{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":118784,"rows_kept":118784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348198123,1736380831171,150.0,0.00018638,120,"2025-01-09T00:00:31.171",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198128,1736381198377,176.09,7.428e-05,2,"2025-01-09T00:06:38.377",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198130,1736381310754,150.0,0.00018738,120,"2025-01-09T00:08:30.754",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198136,1736381431797,-150.0,9.26e-05,2,"2025-01-09T00:10:31.797",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198137,1736381431808,-250.0,9.456e-05,2,"2025-01-09T00:10:31.808",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198138,1736381431817,-9.49973001,9.586e-05,2,"2025-01-09T00:10:31.817",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198139,1736381431955,-290.50026999,9.586e-05,2,"2025-01-09T00:10:31.955",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198140,1736381431965,-1786.28331512,9.587e-05,2,"2025-01-09T00:10:31.965",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198141,1736381432064,-7910.70668488,9.587e-05,2,"2025-01-09T00:10:32.064",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198142,1736381432073,-188.05732309,9.588e-05,2,"2025-01-09T00:10:32.073",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198143,1736381432083,-5313.0,9.589e-05,2,"2025-01-09T00:10:32.083",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198144,1736381432092,-943.6316685,9.589e-05,2,"2025-01-09T00:10:32.092",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198145,1736381432102,-250.0,9.598e-05,2,"2025-01-09T00:10:32.102",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198146,1736381432112,-250.0,9.637e-05,2,"2025-01-09T00:10:32.112",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198147,1736381432123,-150.0,9.649e-05,2,"2025-01-09T00:10:32.123",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198148,1736381432133,-210.13,9.769e-05,2,"2025-01-09T00:10:32.133",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198149,1736381432142,-150.0,9.772e-05,2,"2025-01-09T00:10:32.142",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198150,1736381432154,-163.73,9.815e-05,2,"2025-01-09T00:10:32.154",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198151,1736381432164,-1000.0,9.912e-05,2,"2025-01-09T00:10:32.164",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198152,1736381432173,-150.0,9.934e-05,2,"2025-01-09T00:10:32.173",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198153,1736381432183,-1027.58,9.996e-05,2,"2025-01-09T00:10:32.183",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198154,1736381432194,-1365.85,9.996e-05,2,"2025-01-09T00:10:32.194",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198155,1736381432204,-2734.65,9.996e-05,2,"2025-01-09T00:10:32.204",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198156,1736381432214,-500.0,9.996e-05,2,"2025-01-09T00:10:32.214",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198157,1736381432224,-500.0,9.996e-05,2,"2025-01-09T00:10:32.224",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198158,1736381432233,-500.0,9.996e-05,2,"2025-01-09T00:10:32.233",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198159,1736381432242,-1843.49,9.996e-05,2,"2025-01-09T00:10:32.242",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198160,1736381432252,-500.0,9.996e-05,2,"2025-01-09T00:10:32.252",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198161,1736381432261,-500.0,9.996e-05,2,"2025-01-09T00:10:32.261",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198162,1736381432271,-775.03,9.996e-05,2,"2025-01-09T00:10:32.271",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198163,1736381432280,-662.82,9.996e-05,2,"2025-01-09T00:10:32.280",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198164,1736381432289,-746.99,9.996e-05,2,"2025-01-09T00:10:32.289",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198165,1736381432298,-500.0,9.996e-05,2,"2025-01-09T00:10:32.298",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198166,1736381432309,-1000.0,9.996e-05,2,"2025-01-09T00:10:32.309",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198167,1736381432319,-500.0,9.996e-05,2,"2025-01-09T00:10:32.319",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198168,1736381432329,-500.0,9.996e-05,2,"2025-01-09T00:10:32.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198169,1736381432340,-1527.54,9.996e-05,2,"2025-01-09T00:10:32.340",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198170,1736381432349,-500.0,9.998e-05,2,"2025-01-09T00:10:32.349",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198171,1736381432358,-703.23,9.998e-05,2,"2025-01-09T00:10:32.358",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198172,1736381432368,-500.0,9.998e-05,2,"2025-01-09T00:10:32.368",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198173,1736381432377,-500.0,9.998e-05,2,"2025-01-09T00:10:32.377",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198174,1736381432386,-500.0,9.998e-05,2,"2025-01-09T00:10:32.386",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198176,1736381432395,-511.9,9.998e-05,2,"2025-01-09T00:10:32.395",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198178,1736381432405,-500.0,9.998e-05,2,"2025-01-09T00:10:32.405",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198180,1736381432414,-500.0,9.998e-05,2,"2025-01-09T00:10:32.414",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198182,1736381432423,-500.0,9.998e-05,2,"2025-01-09T00:10:32.423",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198184,1736381432432,-500.0,9.998e-05,2,"2025-01-09T00:10:32.432",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198186,1736381432441,-500.0,9.998e-05,2,"2025-01-09T00:10:32.441",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198188,1736381432450,-500.0,9.998e-05,2,"2025-01-09T00:10:32.450",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198190,1736381432459,-609.66,9.998e-05,2,"2025-01-09T00:10:32.459",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198192,1736381432469,-500.0,9.998e-05,2,"2025-01-09T00:10:32.469",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198194,1736381432479,-312.27,9.998e-05,2,"2025-01-09T00:10:32.479",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198196,1736381432488,-500.0,9.998e-05,2,"2025-01-09T00:10:32.488",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198198,1736381432497,-500.0,9.998e-05,2,"2025-01-09T00:10:32.497",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198200,1736381432506,-120.9821455,9.998e-05,2,"2025-01-09T00:10:32.506",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198202,1736381432535,-309.012,9.998e-05,2,"2025-01-09T00:10:32.535",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198203,1736381432576,-70.0058545,9.998e-05,2,"2025-01-09T00:10:32.576",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198204,1736381432585,-500.0,9.998e-05,2,"2025-01-09T00:10:32.585",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198205,1736381432594,-500.0,9.998e-05,2,"2025-01-09T00:10:32.594",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198206,1736381432603,-500.0,9.998e-05,2,"2025-01-09T00:10:32.603",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198207,1736381432613,-2258.81,9.998e-05,2,"2025-01-09T00:10:32.613",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198208,1736381432622,-427.25667547,9.998e-05,2,"2025-01-09T00:10:32.622",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198209,1736381432634,-72.74332453,9.998e-05,2,"2025-01-09T00:10:32.634",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198210,1736381432643,-407.13197266,9.998e-05,2,"2025-01-09T00:10:32.643",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198211,1736381432663,-92.86802734,9.998e-05,2,"2025-01-09T00:10:32.663",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198212,1736381432673,-383.80709705,9.998e-05,2,"2025-01-09T00:10:32.673",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198213,1736381432684,-116.19290295,9.998e-05,2,"2025-01-09T00:10:32.684",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198214,1736381432695,-500.0,9.998e-05,2,"2025-01-09T00:10:32.695",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198215,1736381432704,-719.08102696,9.998e-05,2,"2025-01-09T00:10:32.704",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198216,1736381432716,-494.43897304,9.998e-05,2,"2025-01-09T00:10:32.716",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198217,1736381432726,-1992.93,9.998e-05,2,"2025-01-09T00:10:32.726",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198218,1736381432735,-736.91926361,9.998e-05,2,"2025-01-09T00:10:32.735",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198219,1736381432748,-292.50073639,9.998e-05,2,"2025-01-09T00:10:32.748",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198220,1736381432757,-188.05732309,9.998e-05,2,"2025-01-09T00:10:32.757",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198221,1736381432766,-500.0,9.998e-05,2,"2025-01-09T00:10:32.766",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198222,1736381432775,-580.61,9.999e-05,2,"2025-01-09T00:10:32.775",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198223,1736381432784,-805.33,9.999e-05,2,"2025-01-09T00:10:32.784",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198224,1736381432793,-919.5,9.999e-05,2,"2025-01-09T00:10:32.793",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198225,1736381432802,-921.09,9.999e-05,2,"2025-01-09T00:10:32.802",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198226,1736381432811,-1774.42,9.999e-05,2,"2025-01-09T00:10:32.811",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198227,1736381432819,-987.62,9.999e-05,2,"2025-01-09T00:10:32.819",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198228,1736381432828,-1490.41,9.999e-05,2,"2025-01-09T00:10:32.828",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198229,1736381432837,-740.66,9.999e-05,2,"2025-01-09T00:10:32.837",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198230,1736381432847,-596.51,9.999e-05,2,"2025-01-09T00:10:32.847",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198231,1736381432857,-671.65,9.999e-05,2,"2025-01-09T00:10:32.857",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198232,1736381432865,-500.0,9.999e-05,2,"2025-01-09T00:10:32.865",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198233,1736381432874,-1039.3,9.999e-05,2,"2025-01-09T00:10:32.874",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198234,1736381432883,-500.0,9.999e-05,2,"2025-01-09T00:10:32.883",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198235,1736381432892,-1479.82,9.999e-05,2,"2025-01-09T00:10:32.892",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198236,1736381432902,-500.0,9.999e-05,2,"2025-01-09T00:10:32.902",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198237,1736381432910,-826.12,9.999e-05,2,"2025-01-09T00:10:32.910",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198238,1736381432919,-918.17,9.999e-05,2,"2025-01-09T00:10:32.919",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198239,1736381432929,-908.36,9.999e-05,2,"2025-01-09T00:10:32.929",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198240,1736381432938,-500.0,9.999e-05,2,"2025-01-09T00:10:32.938",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198241,1736381432947,-500.0,9.999e-05,2,"2025-01-09T00:10:32.947",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198242,1736381432956,-150.0,0.00010066,2,"2025-01-09T00:10:32.956",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198243,1736381432965,-150.0,0.00010075,2,"2025-01-09T00:10:32.965",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198244,1736381432974,-159.72,0.00010137,2,"2025-01-09T00:10:32.974",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198245,1736381432983,-150.0,0.00010165,2,"2025-01-09T00:10:32.983",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198246,1736381432992,-1027.58,0.0001027,2,"2025-01-09T00:10:32.992",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198247,1736381433002,-1365.85,0.0001027,2,"2025-01-09T00:10:33.002",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198248,1736381433012,-2734.65,0.0001027,2,"2025-01-09T00:10:33.012",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198249,1736381433022,-500.0,0.0001027,2,"2025-01-09T00:10:33.022",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198250,1736381433032,-500.0,0.0001027,2,"2025-01-09T00:10:33.032",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198251,1736381433041,-500.0,0.0001027,2,"2025-01-09T00:10:33.041",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198252,1736381433050,-538.64876652,0.0001027,2,"2025-01-09T00:10:33.050",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198253,1736381437694,-517.54,9.999e-05,2,"2025-01-09T00:10:37.694",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198254,1736381437705,-1304.84123348,0.0001027,2,"2025-01-09T00:10:37.705",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198255,1736381437714,-533.25532281,0.0001027,2,"2025-01-09T00:10:37.714",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198256,1736381437724,-500.0,0.0001027,2,"2025-01-09T00:10:37.724",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198257,1736381437736,-775.03,0.0001027,2,"2025-01-09T00:10:37.736",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198258,1736381437746,-62.55896775,0.0001027,2,"2025-01-09T00:10:37.746",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198259,1736381437764,-600.26103225,0.0001027,2,"2025-01-09T00:10:37.764",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198260,1736381437774,-746.99,0.0001027,2,"2025-01-09T00:10:37.774",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198261,1736381437784,-500.0,0.0001027,2,"2025-01-09T00:10:37.784",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198262,1736381437795,-1000.0,0.0001027,2,"2025-01-09T00:10:37.795",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198263,1736381437805,-500.0,0.0001027,2,"2025-01-09T00:10:37.805",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198265,1736381438021,-500.0,0.0001027,2,"2025-01-09T00:10:38.021",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198267,1736381438031,-1527.54,0.0001027,2,"2025-01-09T00:10:38.031",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198269,1736381438040,-500.0,0.00010272,2,"2025-01-09T00:10:38.040",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198271,1736381438049,-703.23,0.00010272,2,"2025-01-09T00:10:38.049",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198273,1736381438059,-500.0,0.00010272,2,"2025-01-09T00:10:38.059",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198275,1736381438068,-500.0,0.00010272,2,"2025-01-09T00:10:38.068",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198277,1736381438078,-500.0,0.00010272,2,"2025-01-09T00:10:38.078",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198279,1736381438087,-511.9,0.00010272,2,"2025-01-09T00:10:38.087",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198281,1736381438096,-648.0,0.00010272,2,"2025-01-09T00:10:38.096",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198283,1736381438105,-465.87896775,0.00010272,2,"2025-01-09T00:10:38.105",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198286,1736381438121,-34.12103225,0.00010272,2,"2025-01-09T00:10:38.121",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198288,1736381438131,-500.0,0.00010272,2,"2025-01-09T00:10:38.131",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198290,1736381438141,-500.0,0.00010272,2,"2025-01-09T00:10:38.141",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198292,1736381438150,-500.0,0.00010272,2,"2025-01-09T00:10:38.150",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198294,1736381438159,-500.0,0.00010272,2,"2025-01-09T00:10:38.159",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198296,1736381438168,-500.0,0.00010272,2,"2025-01-09T00:10:38.168",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198298,1736381438178,-500.0,0.00010272,2,"2025-01-09T00:10:38.178",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198300,1736381438187,-500.0,0.00010272,2,"2025-01-09T00:10:38.187",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198302,1736381438196,-2258.81,0.00010272,2,"2025-01-09T00:10:38.196",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198304,1736381438206,-500.0,0.00010272,2,"2025-01-09T00:10:38.206",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198306,1736381438215,-500.0,0.00010272,2,"2025-01-09T00:10:38.215",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198309,1736381438224,-500.0,0.00010272,2,"2025-01-09T00:10:38.224",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198312,1736381438234,-1213.52,0.00010272,2,"2025-01-09T00:10:38.234",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198315,1736381438243,-1992.93,0.00010272,2,"2025-01-09T00:10:38.243",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198318,1736381438253,-1029.42,0.00010272,2,"2025-01-09T00:10:38.253",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198320,1736381438262,-500.0,0.00010272,2,"2025-01-09T00:10:38.262",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198322,1736381438271,-580.61,0.00010273,2,"2025-01-09T00:10:38.271",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198324,1736381438280,-805.33,0.00010273,2,"2025-01-09T00:10:38.280",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198326,1736381438290,-919.5,0.00010273,2,"2025-01-09T00:10:38.290",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198328,1736381438300,-921.09,0.00010273,2,"2025-01-09T00:10:38.300",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198330,1736381438309,-1774.42,0.00010273,2,"2025-01-09T00:10:38.309",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198332,1736381438318,-987.62,0.00010273,2,"2025-01-09T00:10:38.318",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198334,1736381438328,-1490.41,0.00010273,2,"2025-01-09T00:10:38.328",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198336,1736381438338,-740.66,0.00010273,2,"2025-01-09T00:10:38.338",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198338,1736381438351,-596.51,0.00010273,2,"2025-01-09T00:10:38.351",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198340,1736381438360,-671.65,0.00010273,2,"2025-01-09T00:10:38.360",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198342,1736381438369,-500.0,0.00010273,2,"2025-01-09T00:10:38.369",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198344,1736381438378,-1039.3,0.00010273,2,"2025-01-09T00:10:38.378",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198346,1736381438387,-500.0,0.00010273,2,"2025-01-09T00:10:38.387",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198348,1736381438396,-1479.82,0.00010273,2,"2025-01-09T00:10:38.396",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198350,1736381438405,-500.0,0.00010273,2,"2025-01-09T00:10:38.405",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198352,1736381438415,-826.12,0.00010273,2,"2025-01-09T00:10:38.415",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198353,1736381438424,-918.17,0.00010273,2,"2025-01-09T00:10:38.424",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198356,1736381438433,-908.36,0.00010273,2,"2025-01-09T00:10:38.433",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198357,1736381438444,-500.0,0.00010273,2,"2025-01-09T00:10:38.444",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198359,1736381438454,-500.0,0.00010273,2,"2025-01-09T00:10:38.454",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198362,1736381438466,-932.13,0.00010461,2,"2025-01-09T00:10:38.466",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198363,1736381438478,-150.0,0.00010464,2,"2025-01-09T00:10:38.478",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198366,1736381438488,-1027.58,0.00010544,2,"2025-01-09T00:10:38.488",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198368,1736381438497,-1365.85,0.00010544,2,"2025-01-09T00:10:38.497",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198369,1736381438507,-2734.65,0.00010544,2,"2025-01-09T00:10:38.507",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198371,1736381438516,-500.0,0.00010544,2,"2025-01-09T00:10:38.516",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198373,1736381438526,-500.0,0.00010544,2,"2025-01-09T00:10:38.526",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198375,1736381438535,-500.0,0.00010544,2,"2025-01-09T00:10:38.535",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198377,1736381438545,-1843.49,0.00010544,2,"2025-01-09T00:10:38.545",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198380,1736381438554,-500.0,0.00010544,2,"2025-01-09T00:10:38.554",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198382,1736381438564,-775.03,0.00010544,2,"2025-01-09T00:10:38.564",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198383,1736381438573,-662.82,0.00010544,2,"2025-01-09T00:10:38.573",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198385,1736381438582,-746.99,0.00010544,2,"2025-01-09T00:10:38.582",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198387,1736381438591,-500.0,0.00010544,2,"2025-01-09T00:10:38.591",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198389,1736381438601,-500.0,0.00010544,2,"2025-01-09T00:10:38.601",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198392,1736381438610,-500.0,0.00010544,2,"2025-01-09T00:10:38.610",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198394,1736381438621,-1527.54,0.00010544,2,"2025-01-09T00:10:38.621",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198396,1736381438631,-190.74599901,0.00010545,2,"2025-01-09T00:10:38.631",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198397,1736381438640,-500.0,0.00010545,2,"2025-01-09T00:10:38.640",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198399,1736381438649,-631.09934867,0.00010545,2,"2025-01-09T00:10:38.649",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198401,1736381438663,-500.0,0.00010545,2,"2025-01-09T00:10:38.663",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198403,1736381438672,-500.0,0.00010545,2,"2025-01-09T00:10:38.672",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198405,1736381438681,-500.0,0.00010545,2,"2025-01-09T00:10:38.681",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198407,1736381438691,-500.0,0.00010545,2,"2025-01-09T00:10:38.691",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198409,1736381438700,-500.0,0.00010545,2,"2025-01-09T00:10:38.700",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198411,1736381438710,-500.0,0.00010545,2,"2025-01-09T00:10:38.710",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198413,1736381438719,-500.0,0.00010545,2,"2025-01-09T00:10:38.719",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198415,1736381438728,-500.0,0.00010545,2,"2025-01-09T00:10:38.728",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198417,1736381438738,-500.0,0.00010545,2,"2025-01-09T00:10:38.738",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198419,1736381438748,-500.0,0.00010545,2,"2025-01-09T00:10:38.748",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198420,1736381438759,-500.0,0.00010545,2,"2025-01-09T00:10:38.759",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198421,1736381438768,-500.0,0.00010545,2,"2025-01-09T00:10:38.768",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198422,1736381438777,-537.02,0.00010545,2,"2025-01-09T00:10:38.777",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198423,1736381438786,-500.0,0.00010545,2,"2025-01-09T00:10:38.786",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198424,1736381438794,-500.0,0.00010545,2,"2025-01-09T00:10:38.794",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198425,1736381438803,-500.0,0.00010545,2,"2025-01-09T00:10:38.803",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198426,1736381438812,-500.0,0.00010545,2,"2025-01-09T00:10:38.812",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198427,1736381438821,-192.87772921,0.00010545,2,"2025-01-09T00:10:38.821",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198428,1736381438830,-500.0,0.00010545,2,"2025-01-09T00:10:38.830",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198429,1736381438839,-500.0,0.00010545,2,"2025-01-09T00:10:38.839",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198430,1736381438848,-500.0,0.00010545,2,"2025-01-09T00:10:38.848",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198432,1736381438857,-500.0,0.00010545,2,"2025-01-09T00:10:38.857",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198434,1736381438866,-500.0,0.00010545,2,"2025-01-09T00:10:38.866",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198436,1736381438875,-500.0,0.00010545,2,"2025-01-09T00:10:38.875",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198438,1736381438884,-500.0,0.00010545,2,"2025-01-09T00:10:38.884",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198440,1736381438893,-500.0,0.00010545,2,"2025-01-09T00:10:38.893",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198442,1736381438902,-500.0,0.00010545,2,"2025-01-09T00:10:38.902",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198444,1736381438911,-500.0,0.00010545,2,"2025-01-09T00:10:38.911",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198446,1736381438921,-500.0,0.00010545,2,"2025-01-09T00:10:38.921",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198448,1736381438930,-500.0,0.00010545,2,"2025-01-09T00:10:38.930",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198450,1736381438939,-500.0,0.00010545,2,"2025-01-09T00:10:38.939",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198452,1736381438948,-500.0,0.00010545,2,"2025-01-09T00:10:38.948",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198454,1736381438957,-567.92837844,0.00010545,2,"2025-01-09T00:10:38.957",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198456,1736381438966,-500.0,0.00010545,2,"2025-01-09T00:10:38.966",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198458,1736381438975,-500.0,0.00010545,2,"2025-01-09T00:10:38.975",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198460,1736381438984,-591.77,0.00010545,2,"2025-01-09T00:10:38.984",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198462,1736381438993,-500.0,0.00010545,2,"2025-01-09T00:10:38.993",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198464,1736381439003,-500.0,0.00010545,2,"2025-01-09T00:10:39.003",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198466,1736381439012,-500.0,0.00010545,2,"2025-01-09T00:10:39.012",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198468,1736381439021,-500.0,0.00010545,2,"2025-01-09T00:10:39.021",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198470,1736381439030,-500.0,0.00010545,2,"2025-01-09T00:10:39.030",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198472,1736381439040,-500.0,0.00010545,2,"2025-01-09T00:10:39.040",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198474,1736381439049,-500.0,0.00010545,2,"2025-01-09T00:10:39.049",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198476,1736381439058,-508.27,0.00010545,2,"2025-01-09T00:10:39.058",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198478,1736381439067,-527.73284386,0.00010545,2,"2025-01-09T00:10:39.067",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198479,1736381439076,-500.0,0.00010545,2,"2025-01-09T00:10:39.076",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198482,1736381439085,-500.0,0.00010545,2,"2025-01-09T00:10:39.085",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198484,1736381439095,-500.0,0.00010545,2,"2025-01-09T00:10:39.095",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198486,1736381439105,-2134.68,0.00010545,2,"2025-01-09T00:10:39.105",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198488,1736381439116,-500.0,0.00010545,2,"2025-01-09T00:10:39.116",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198490,1736381439125,-500.0,0.00010545,2,"2025-01-09T00:10:39.125",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198492,1736381439134,-500.0,0.00010545,2,"2025-01-09T00:10:39.134",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198494,1736381439144,-2604.07,0.00010545,2,"2025-01-09T00:10:39.144",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198496,1736381439153,-485.68045506,0.00010545,2,"2025-01-09T00:10:39.153",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198497,1736381439163,-1621.87,0.00010545,2,"2025-01-09T00:10:39.163",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198500,1736381439173,-500.0,0.00010545,2,"2025-01-09T00:10:39.173",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198502,1736381439182,-500.0,0.00010545,2,"2025-01-09T00:10:39.182",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198504,1736381439191,-500.0,0.00010545,2,"2025-01-09T00:10:39.191",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198506,1736381439200,-500.0,0.00010545,2,"2025-01-09T00:10:39.200",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198507,1736381439209,-500.0,0.00010545,2,"2025-01-09T00:10:39.209",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198509,1736381439218,-500.0,0.00010545,2,"2025-01-09T00:10:39.218",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198511,1736381439227,-1925.36,0.00010545,2,"2025-01-09T00:10:39.227",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198513,1736381439236,-500.0,0.00010545,2,"2025-01-09T00:10:39.236",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198515,1736381439245,-500.0,0.00010545,2,"2025-01-09T00:10:39.245",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198517,1736381439254,-500.0,0.00010545,2,"2025-01-09T00:10:39.254",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198519,1736381439263,-500.0,0.00010545,2,"2025-01-09T00:10:39.263",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198521,1736381439273,-500.0,0.00010545,2,"2025-01-09T00:10:39.273",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198523,1736381439282,-500.0,0.00010545,2,"2025-01-09T00:10:39.282",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198525,1736381439292,-500.0,0.00010545,2,"2025-01-09T00:10:39.292",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198527,1736381439301,-500.0,0.00010545,2,"2025-01-09T00:10:39.301",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198529,1736381439310,-500.0,0.00010545,2,"2025-01-09T00:10:39.310",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198531,1736381439319,-1921.65,0.00010545,2,"2025-01-09T00:10:39.319",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198533,1736381439329,-500.0,0.00010545,2,"2025-01-09T00:10:39.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198535,1736381439339,-1164.11,0.00010545,2,"2025-01-09T00:10:39.339",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198537,1736381439348,-500.0,0.00010545,2,"2025-01-09T00:10:39.348",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198539,1736381439358,-500.0,0.00010545,2,"2025-01-09T00:10:39.358",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198541,1736381439367,-500.0,0.00010545,2,"2025-01-09T00:10:39.367",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198543,1736381439377,-500.0,0.00010545,2,"2025-01-09T00:10:39.377",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198545,1736381439387,-500.0,0.00010545,2,"2025-01-09T00:10:39.387",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198547,1736381439397,-2067.12,0.00010545,2,"2025-01-09T00:10:39.397",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198549,1736381439408,-500.0,0.00010545,2,"2025-01-09T00:10:39.408",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198551,1736381439419,-500.0,0.00010545,2,"2025-01-09T00:10:39.419",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198553,1736381439429,-500.0,0.00010545,2,"2025-01-09T00:10:39.429",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198555,1736381439438,-500.0,0.00010545,2,"2025-01-09T00:10:39.438",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198557,1736381439447,-1445.1,0.00010545,2,"2025-01-09T00:10:39.447",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198559,1736381439456,-500.0,0.00010545,2,"2025-01-09T00:10:39.456",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198561,1736381439466,-500.0,0.00010545,2,"2025-01-09T00:10:39.466",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198563,1736381439475,-500.0,0.00010545,2,"2025-01-09T00:10:39.475",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198565,1736381439484,-1152.65,0.00010545,2,"2025-01-09T00:10:39.484",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198567,1736381439493,-1663.57,0.00010545,2,"2025-01-09T00:10:39.493",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198569,1736381439502,-515.05,0.00010545,2,"2025-01-09T00:10:39.502",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198571,1736381439512,-858.35,0.00010545,2,"2025-01-09T00:10:39.512",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198573,1736381439522,-317.97043074,0.00010545,2,"2025-01-09T00:10:39.522",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198574,1736381439531,-681.92,0.00010545,2,"2025-01-09T00:10:39.531",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198576,1736381439540,-500.0,0.00010545,2,"2025-01-09T00:10:39.540",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198578,1736381439549,-523.8,0.00010545,2,"2025-01-09T00:10:39.549",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198580,1736381439558,-500.0,0.00010545,2,"2025-01-09T00:10:39.558",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198582,1736381439567,-500.0,0.00010545,2,"2025-01-09T00:10:39.567",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198584,1736381439576,-500.0,0.00010545,2,"2025-01-09T00:10:39.576",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198586,1736381439585,-1844.65,0.00010545,2,"2025-01-09T00:10:39.585",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198589,1736381439595,-500.0,0.00010545,2,"2025-01-09T00:10:39.595",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198590,1736381439604,-500.0,0.00010545,2,"2025-01-09T00:10:39.604",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198593,1736381439613,-500.0,0.00010545,2,"2025-01-09T00:10:39.613",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198595,1736381439623,-500.0,0.00010545,2,"2025-01-09T00:10:39.623",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198596,1736381439632,-536.12,0.00010545,2,"2025-01-09T00:10:39.632",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198599,1736381439643,-500.0,0.00010545,2,"2025-01-09T00:10:39.643",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198601,1736381439656,-500.0,0.00010545,2,"2025-01-09T00:10:39.656",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198603,1736381439666,-500.0,0.00010545,2,"2025-01-09T00:10:39.666",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198604,1736381439675,-1176.98,0.00010545,2,"2025-01-09T00:10:39.675",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198607,1736381439685,-500.0,0.00010545,2,"2025-01-09T00:10:39.685",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198608,1736381439695,-420.0,0.00010545,2,"2025-01-09T00:10:39.695",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198610,1736381439705,-500.0,0.00010545,2,"2025-01-09T00:10:39.705",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198612,1736381439714,-509.03,0.00010545,2,"2025-01-09T00:10:39.714",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198614,1736381439724,-500.0,0.00010545,2,"2025-01-09T00:10:39.724",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198616,1736381439735,-500.0,0.00010545,2,"2025-01-09T00:10:39.735",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198618,1736381439744,-1052.74,0.00010545,2,"2025-01-09T00:10:39.744",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198620,1736381439754,-474.12,0.00010545,2,"2025-01-09T00:10:39.754",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198622,1736381439763,-500.0,0.00010545,2,"2025-01-09T00:10:39.763",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198624,1736381439772,-500.0,0.00010545,2,"2025-01-09T00:10:39.772",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198626,1736381439782,-1033.18,0.00010545,2,"2025-01-09T00:10:39.782",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198628,1736381439791,-500.0,0.00010545,2,"2025-01-09T00:10:39.791",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198630,1736381439800,-500.0,0.00010545,2,"2025-01-09T00:10:39.800",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198632,1736381439809,-500.0,0.00010546,2,"2025-01-09T00:10:39.809",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198634,1736381439819,-500.0,0.00010546,2,"2025-01-09T00:10:39.819",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198636,1736381439828,-500.0,0.00010546,2,"2025-01-09T00:10:39.828",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198638,1736381439836,-625.35,0.00010546,2,"2025-01-09T00:10:39.836",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198640,1736381439846,-703.23,0.00010546,2,"2025-01-09T00:10:39.846",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198642,1736381439856,-500.0,0.00010546,2,"2025-01-09T00:10:39.856",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198644,1736381439865,-500.0,0.00010546,2,"2025-01-09T00:10:39.865",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198646,1736381439875,-500.0,0.00010546,2,"2025-01-09T00:10:39.875",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198648,1736381439884,-663.05,0.00010546,2,"2025-01-09T00:10:39.884",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198650,1736381439893,-500.0,0.00010546,2,"2025-01-09T00:10:39.893",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198652,1736381439903,-1184.37,0.00010546,2,"2025-01-09T00:10:39.903",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198654,1736381439912,-189.73610565,0.00010546,2,"2025-01-09T00:10:39.912",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198656,1736381439922,-511.9,0.00010546,2,"2025-01-09T00:10:39.922",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198658,1736381439931,-500.0,0.00010546,2,"2025-01-09T00:10:39.931",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198660,1736381439941,-500.0,0.00010546,2,"2025-01-09T00:10:39.941",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198662,1736381439950,-500.0,0.00010546,2,"2025-01-09T00:10:39.950",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198664,1736381439959,-464.312105,0.00010546,2,"2025-01-09T00:10:39.959",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198666,1736381439969,-500.0,0.00010546,2,"2025-01-09T00:10:39.969",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198668,1736381439979,-1377.0,0.00010546,2,"2025-01-09T00:10:39.979",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198670,1736381439988,-442.41899,0.00010546,2,"2025-01-09T00:10:39.988",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198672,1736381439998,-500.0,0.00010546,2,"2025-01-09T00:10:39.998",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198674,1736381440007,-403.07363432,0.00010546,2,"2025-01-09T00:10:40.007",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198676,1736381440016,-500.0,0.00010546,2,"2025-01-09T00:10:40.016",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198678,1736381440025,-500.0,0.00010546,2,"2025-01-09T00:10:40.025",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198680,1736381440035,-500.0,0.00010546,2,"2025-01-09T00:10:40.035",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198682,1736381440044,-500.0,0.00010546,2,"2025-01-09T00:10:40.044",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198684,1736381440053,-1662.46,0.00010546,2,"2025-01-09T00:10:40.053",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198686,1736381440062,-500.0,0.00010546,2,"2025-01-09T00:10:40.062",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198688,1736381440071,-500.0,0.00010546,2,"2025-01-09T00:10:40.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198690,1736381440081,-2258.81,0.00010546,2,"2025-01-09T00:10:40.081",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198692,1736381440090,-500.0,0.00010546,2,"2025-01-09T00:10:40.090",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198694,1736381440104,-500.0,0.00010546,2,"2025-01-09T00:10:40.104",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198696,1736381440114,-500.0,0.00010546,2,"2025-01-09T00:10:40.114",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198698,1736381440123,-669.18,0.00010546,2,"2025-01-09T00:10:40.123",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198700,1736381440132,-500.0,0.00010546,2,"2025-01-09T00:10:40.132",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198702,1736381440142,-1213.52,0.00010546,2,"2025-01-09T00:10:40.142",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198704,1736381440151,-1992.93,0.00010546,2,"2025-01-09T00:10:40.151",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198706,1736381440160,-165.907125,0.00010546,2,"2025-01-09T00:10:40.160",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198708,1736381440170,-811.59,0.00010546,2,"2025-01-09T00:10:40.170",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198710,1736381440179,-174.117042,0.00010546,2,"2025-01-09T00:10:40.179",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198712,1736381440188,-1025.32,0.00010546,2,"2025-01-09T00:10:40.188",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198714,1736381440197,-948.86,0.00010546,2,"2025-01-09T00:10:40.197",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198716,1736381440206,-1029.42,0.00010546,2,"2025-01-09T00:10:40.206",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198718,1736381440215,-684.45,0.00010546,2,"2025-01-09T00:10:40.215",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198720,1736381440224,-500.0,0.00010546,2,"2025-01-09T00:10:40.224",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198722,1736381440233,-1480.5,0.00010546,2,"2025-01-09T00:10:40.233",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198724,1736381440242,-244.4346241,0.00010546,2,"2025-01-09T00:10:40.242",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198726,1736381440251,-218.30698123,0.00010546,2,"2025-01-09T00:10:40.251",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198728,1736381440260,-580.61,0.00010547,2,"2025-01-09T00:10:40.260",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198730,1736381440269,-805.33,0.00010547,2,"2025-01-09T00:10:40.269",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198732,1736381440277,-919.5,0.00010547,2,"2025-01-09T00:10:40.277",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198734,1736381440286,-921.09,0.00010547,2,"2025-01-09T00:10:40.286",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198735,1736381440296,-1774.42,0.00010547,2,"2025-01-09T00:10:40.296",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198738,1736381440305,-355.5841683,0.00010547,2,"2025-01-09T00:10:40.305",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198762,1736381440533,-500.0,0.00010545,2,"2025-01-09T00:10:40.533",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198764,1736381440542,-632.0358317,0.00010547,2,"2025-01-09T00:10:40.542",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198766,1736381440551,-321.9543393,0.00010547,2,"2025-01-09T00:10:40.551",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198773,1736381440609,-1168.4556607,0.00010547,2,"2025-01-09T00:10:40.609",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198775,1736381440619,-740.66,0.00010547,2,"2025-01-09T00:10:40.619",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198777,1736381440629,-596.51,0.00010547,2,"2025-01-09T00:10:40.629",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198779,1736381440638,-671.65,0.00010547,2,"2025-01-09T00:10:40.638",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198781,1736381440648,-9.90613478,0.00010547,2,"2025-01-09T00:10:40.648",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198783,1736381440664,-490.09386522,0.00010547,2,"2025-01-09T00:10:40.664",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198785,1736381440673,-1039.3,0.00010547,2,"2025-01-09T00:10:40.673",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198787,1736381440683,-500.0,0.00010547,2,"2025-01-09T00:10:40.683",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198789,1736381440692,-1479.82,0.00010547,2,"2025-01-09T00:10:40.692",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198791,1736381440702,-500.0,0.00010547,2,"2025-01-09T00:10:40.702",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198793,1736381440712,-826.12,0.00010547,2,"2025-01-09T00:10:40.712",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198795,1736381440721,-918.17,0.00010547,2,"2025-01-09T00:10:40.721",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198797,1736381440732,-908.36,0.00010547,2,"2025-01-09T00:10:40.732",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198799,1736381440741,-500.0,0.00010547,2,"2025-01-09T00:10:40.741",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198801,1736381440751,-500.0,0.00010547,2,"2025-01-09T00:10:40.751",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198803,1736381440760,-150.0,0.00010641,2,"2025-01-09T00:10:40.760",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198805,1736381440770,-437.32,0.00010673,2,"2025-01-09T00:10:40.770",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198807,1736381440780,-150.0,0.00010758,2,"2025-01-09T00:10:40.780",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198809,1736381440790,-150.0,0.00010793,2,"2025-01-09T00:10:40.790",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198811,1736381440799,-1027.58,0.00010818,2,"2025-01-09T00:10:40.799",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198813,1736381440810,-1425.24,0.00010818,2,"2025-01-09T00:10:40.810",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198815,1736381440819,-1365.85,0.00010818,2,"2025-01-09T00:10:40.819",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198817,1736381440828,-2734.65,0.00010818,2,"2025-01-09T00:10:40.828",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198819,1736381440838,-500.0,0.00010818,2,"2025-01-09T00:10:40.838",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198821,1736381440848,-500.0,0.00010818,2,"2025-01-09T00:10:40.848",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198823,1736381440859,-500.0,0.00010818,2,"2025-01-09T00:10:40.859",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198825,1736381440869,-1843.49,0.00010818,2,"2025-01-09T00:10:40.869",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198827,1736381440879,-500.0,0.00010818,2,"2025-01-09T00:10:40.879",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198829,1736381440888,-775.03,0.00010818,2,"2025-01-09T00:10:40.888",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198831,1736381440898,-662.82,0.00010818,2,"2025-01-09T00:10:40.898",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198833,1736381440908,-746.99,0.00010818,2,"2025-01-09T00:10:40.908",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198835,1736381440918,-500.0,0.00010818,2,"2025-01-09T00:10:40.918",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198837,1736381440927,-500.0,0.00010818,2,"2025-01-09T00:10:40.927",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198839,1736381440936,-500.0,0.00010818,2,"2025-01-09T00:10:40.936",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198841,1736381440946,-1155.70063478,0.00010818,2,"2025-01-09T00:10:40.946",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198845,1736381441053,-371.83936522,0.00010818,2,"2025-01-09T00:10:41.053",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198847,1736381441063,-500.0,0.00010819,2,"2025-01-09T00:10:41.063",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198849,1736381441071,-500.0,0.00010819,2,"2025-01-09T00:10:41.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198851,1736381441081,-500.0,0.00010819,2,"2025-01-09T00:10:41.081",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198853,1736381441090,-593.11,0.00010819,2,"2025-01-09T00:10:41.090",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198855,1736381441100,-500.0,0.00010819,2,"2025-01-09T00:10:41.100",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198857,1736381441109,-500.0,0.00010819,2,"2025-01-09T00:10:41.109",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198859,1736381441119,-500.0,0.00010819,2,"2025-01-09T00:10:41.119",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198861,1736381441128,-500.0,0.00010819,2,"2025-01-09T00:10:41.128",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198863,1736381441138,-382.53123827,0.00010819,2,"2025-01-09T00:10:41.138",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198865,1736381441147,-500.0,0.00010819,2,"2025-01-09T00:10:41.147",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198867,1736381441156,-381.71680311,0.00010819,2,"2025-01-09T00:10:41.156",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198869,1736381441167,-537.02,0.00010819,2,"2025-01-09T00:10:41.167",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198871,1736381441178,-500.0,0.00010819,2,"2025-01-09T00:10:41.178",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198873,1736381441190,-222.01,0.00010819,2,"2025-01-09T00:10:41.190",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198875,1736381441202,-500.0,0.00010819,2,"2025-01-09T00:10:41.202",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198877,1736381441212,-500.0,0.00010819,2,"2025-01-09T00:10:41.212",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198879,1736381441222,-500.0,0.00010819,2,"2025-01-09T00:10:41.222",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198881,1736381441232,-500.0,0.00010819,2,"2025-01-09T00:10:41.232",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198883,1736381441241,-500.0,0.00010819,2,"2025-01-09T00:10:41.241",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198885,1736381441250,-500.0,0.00010819,2,"2025-01-09T00:10:41.250",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198887,1736381441261,-500.0,0.00010819,2,"2025-01-09T00:10:41.261",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198889,1736381441270,-500.0,0.00010819,2,"2025-01-09T00:10:41.270",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198891,1736381441279,-500.0,0.00010819,2,"2025-01-09T00:10:41.279",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198893,1736381441288,-500.0,0.00010819,2,"2025-01-09T00:10:41.288",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198895,1736381441298,-500.0,0.00010819,2,"2025-01-09T00:10:41.298",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198897,1736381441307,-500.0,0.00010819,2,"2025-01-09T00:10:41.307",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198899,1736381441316,-500.0,0.00010819,2,"2025-01-09T00:10:41.316",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198901,1736381441325,-504.51748111,0.00010819,2,"2025-01-09T00:10:41.325",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198903,1736381441335,-500.0,0.00010819,2,"2025-01-09T00:10:41.335",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198905,1736381441344,-500.0,0.00010819,2,"2025-01-09T00:10:41.344",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198907,1736381441354,-500.0,0.00010819,2,"2025-01-09T00:10:41.354",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198909,1736381441363,-500.0,0.00010819,2,"2025-01-09T00:10:41.363",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198911,1736381441373,-500.0,0.00010819,2,"2025-01-09T00:10:41.373",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198913,1736381441382,-500.0,0.00010819,2,"2025-01-09T00:10:41.382",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198915,1736381441391,-500.0,0.00010819,2,"2025-01-09T00:10:41.391",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198917,1736381441401,-1621.87,0.00010819,2,"2025-01-09T00:10:41.401",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198919,1736381441410,-500.0,0.00010819,2,"2025-01-09T00:10:41.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198921,1736381441419,-500.0,0.00010819,2,"2025-01-09T00:10:41.419",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198923,1736381441428,-500.0,0.00010819,2,"2025-01-09T00:10:41.428",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198925,1736381441437,-500.0,0.00010819,2,"2025-01-09T00:10:41.437",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198927,1736381441446,-500.0,0.00010819,2,"2025-01-09T00:10:41.446",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198929,1736381441455,-1925.36,0.00010819,2,"2025-01-09T00:10:41.455",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198931,1736381441465,-500.0,0.00010819,2,"2025-01-09T00:10:41.465",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198933,1736381441475,-500.0,0.00010819,2,"2025-01-09T00:10:41.475",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198935,1736381441484,-500.0,0.00010819,2,"2025-01-09T00:10:41.484",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198937,1736381441493,-500.0,0.00010819,2,"2025-01-09T00:10:41.493",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198939,1736381441502,-500.0,0.00010819,2,"2025-01-09T00:10:41.502",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198941,1736381441511,-500.0,0.00010819,2,"2025-01-09T00:10:41.511",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198943,1736381441520,-1921.65,0.00010819,2,"2025-01-09T00:10:41.520",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198944,1736381441529,-323.37220896,0.00010819,2,"2025-01-09T00:10:41.529",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198946,1736381441539,-1164.11,0.00010819,2,"2025-01-09T00:10:41.539",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198949,1736381441549,-500.0,0.00010819,2,"2025-01-09T00:10:41.549",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198951,1736381441559,-500.0,0.00010819,2,"2025-01-09T00:10:41.559",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198953,1736381441568,-500.0,0.00010819,2,"2025-01-09T00:10:41.568",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198955,1736381441577,-500.0,0.00010819,2,"2025-01-09T00:10:41.577",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198957,1736381441587,-2067.12,0.00010819,2,"2025-01-09T00:10:41.587",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198959,1736381441596,-500.0,0.00010819,2,"2025-01-09T00:10:41.596",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198961,1736381441605,-500.0,0.00010819,2,"2025-01-09T00:10:41.605",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198962,1736381441615,-500.0,0.00010819,2,"2025-01-09T00:10:41.615",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198964,1736381441625,-1445.1,0.00010819,2,"2025-01-09T00:10:41.625",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198966,1736381441634,-500.0,0.00010819,2,"2025-01-09T00:10:41.634",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198969,1736381441648,-500.0,0.00010819,2,"2025-01-09T00:10:41.648",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198971,1736381441661,-500.0,0.00010819,2,"2025-01-09T00:10:41.661",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198973,1736381441671,-1152.65,0.00010819,2,"2025-01-09T00:10:41.671",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198975,1736381441681,-1663.57,0.00010819,2,"2025-01-09T00:10:41.681",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198977,1736381441691,-515.05,0.00010819,2,"2025-01-09T00:10:41.691",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198979,1736381441701,-858.35,0.00010819,2,"2025-01-09T00:10:41.701",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198981,1736381441710,-681.92,0.00010819,2,"2025-01-09T00:10:41.710",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198983,1736381441719,-500.0,0.00010819,2,"2025-01-09T00:10:41.719",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198985,1736381441729,-523.8,0.00010819,2,"2025-01-09T00:10:41.729",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198987,1736381441739,-500.0,0.00010819,2,"2025-01-09T00:10:41.739",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198988,1736381441748,-500.0,0.00010819,2,"2025-01-09T00:10:41.748",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198990,1736381441757,-500.0,0.00010819,2,"2025-01-09T00:10:41.757",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198992,1736381441766,-1844.65,0.00010819,2,"2025-01-09T00:10:41.766",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198994,1736381441775,-500.0,0.00010819,2,"2025-01-09T00:10:41.775",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198996,1736381441785,-500.0,0.00010819,2,"2025-01-09T00:10:41.785",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348198998,1736381441794,-500.0,0.00010819,2,"2025-01-09T00:10:41.794",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199000,1736381441803,-500.0,0.00010819,2,"2025-01-09T00:10:41.803",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199001,1736381441812,-536.12,0.00010819,2,"2025-01-09T00:10:41.812",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199002,1736381441823,-500.38,0.00010819,2,"2025-01-09T00:10:41.823",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199003,1736381441832,-500.0,0.00010819,2,"2025-01-09T00:10:41.832",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199004,1736381441842,-1176.98,0.00010819,2,"2025-01-09T00:10:41.842",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199005,1736381441852,-500.0,0.00010819,2,"2025-01-09T00:10:41.852",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199006,1736381441861,-500.0,0.00010819,2,"2025-01-09T00:10:41.861",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199008,1736381441870,-509.03,0.00010819,2,"2025-01-09T00:10:41.870",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199010,1736381441881,-500.0,0.00010819,2,"2025-01-09T00:10:41.881",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199012,1736381441890,-500.0,0.00010819,2,"2025-01-09T00:10:41.890",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199014,1736381441899,-1052.74,0.00010819,2,"2025-01-09T00:10:41.899",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199016,1736381441910,-500.0,0.00010819,2,"2025-01-09T00:10:41.910",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199018,1736381441919,-1033.18,0.00010819,2,"2025-01-09T00:10:41.919",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199020,1736381441928,-500.0,0.00010819,2,"2025-01-09T00:10:41.928",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199022,1736381441938,-500.0,0.00010819,2,"2025-01-09T00:10:41.938",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199041,1736381442125,-500.0,0.00010819,2,"2025-01-09T00:10:42.125",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199042,1736381442134,-500.0,0.0001082,2,"2025-01-09T00:10:42.134",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199044,1736381442144,-500.0,0.0001082,2,"2025-01-09T00:10:42.144",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199046,1736381442153,-155.16,0.0001082,2,"2025-01-09T00:10:42.153",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199048,1736381442162,-625.35,0.0001082,2,"2025-01-09T00:10:42.162",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199049,1736381442171,-703.23,0.0001082,2,"2025-01-09T00:10:42.171",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199051,1736381442180,-500.0,0.0001082,2,"2025-01-09T00:10:42.180",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199053,1736381442190,-500.0,0.0001082,2,"2025-01-09T00:10:42.190",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199055,1736381442199,-500.0,0.0001082,2,"2025-01-09T00:10:42.199",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199057,1736381442208,-663.05,0.0001082,2,"2025-01-09T00:10:42.208",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199058,1736381442217,-500.0,0.0001082,2,"2025-01-09T00:10:42.217",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199060,1736381442226,-1184.37,0.0001082,2,"2025-01-09T00:10:42.226",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199062,1736381442235,-511.9,0.0001082,2,"2025-01-09T00:10:42.235",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199063,1736381442244,-500.0,0.0001082,2,"2025-01-09T00:10:42.244",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199065,1736381442253,-500.0,0.0001082,2,"2025-01-09T00:10:42.253",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199067,1736381442263,-500.0,0.0001082,2,"2025-01-09T00:10:42.263",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199069,1736381442272,-464.312105,0.0001082,2,"2025-01-09T00:10:42.272",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199071,1736381442281,-500.0,0.0001082,2,"2025-01-09T00:10:42.281",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199073,1736381442291,-1377.0,0.0001082,2,"2025-01-09T00:10:42.291",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199074,1736381442300,-442.41899,0.0001082,2,"2025-01-09T00:10:42.300",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199076,1736381442310,-500.0,0.0001082,2,"2025-01-09T00:10:42.310",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199078,1736381442319,-500.0,0.0001082,2,"2025-01-09T00:10:42.319",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199080,1736381442329,-500.0,0.0001082,2,"2025-01-09T00:10:42.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199081,1736381442339,-500.0,0.0001082,2,"2025-01-09T00:10:42.339",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199082,1736381442349,-500.0,0.0001082,2,"2025-01-09T00:10:42.349",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199084,1736381442359,-1662.46,0.0001082,2,"2025-01-09T00:10:42.359",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199086,1736381442369,-500.0,0.0001082,2,"2025-01-09T00:10:42.369",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199087,1736381442380,-500.0,0.0001082,2,"2025-01-09T00:10:42.380",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199088,1736381442389,-2258.81,0.0001082,2,"2025-01-09T00:10:42.389",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199089,1736381442398,-500.0,0.0001082,2,"2025-01-09T00:10:42.398",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199090,1736381442407,-500.0,0.0001082,2,"2025-01-09T00:10:42.407",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199091,1736381442417,-500.0,0.0001082,2,"2025-01-09T00:10:42.417",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199092,1736381442428,-669.18,0.0001082,2,"2025-01-09T00:10:42.428",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199094,1736381442437,-500.0,0.0001082,2,"2025-01-09T00:10:42.437",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199095,1736381442447,-1213.52,0.0001082,2,"2025-01-09T00:10:42.447",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199096,1736381442456,-1992.93,0.0001082,2,"2025-01-09T00:10:42.456",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199097,1736381442466,-811.59,0.0001082,2,"2025-01-09T00:10:42.466",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199098,1736381442475,-1025.32,0.0001082,2,"2025-01-09T00:10:42.475",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199099,1736381442484,-948.86,0.0001082,2,"2025-01-09T00:10:42.484",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199100,1736381442493,-1029.42,0.0001082,2,"2025-01-09T00:10:42.493",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199101,1736381442503,-684.45,0.0001082,2,"2025-01-09T00:10:42.503",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199102,1736381442513,-500.0,0.0001082,2,"2025-01-09T00:10:42.513",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199104,1736381442523,-1480.5,0.0001082,2,"2025-01-09T00:10:42.523",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199106,1736381442532,-580.61,0.00010821,2,"2025-01-09T00:10:42.532",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199107,1736381442542,-805.33,0.00010821,2,"2025-01-09T00:10:42.542",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199109,1736381442552,-919.5,0.00010821,2,"2025-01-09T00:10:42.552",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199111,1736381442561,-921.09,0.00010821,2,"2025-01-09T00:10:42.561",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199112,1736381442571,-1774.42,0.00010821,2,"2025-01-09T00:10:42.571",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199115,1736381442580,-987.62,0.00010821,2,"2025-01-09T00:10:42.580",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199117,1736381442590,-1490.41,0.00010821,2,"2025-01-09T00:10:42.590",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199119,1736381442601,-740.66,0.00010821,2,"2025-01-09T00:10:42.601",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199121,1736381442610,-596.51,0.00010821,2,"2025-01-09T00:10:42.610",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199123,1736381442620,-671.65,0.00010821,2,"2025-01-09T00:10:42.620",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199125,1736381442630,-500.0,0.00010821,2,"2025-01-09T00:10:42.630",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199128,1736381442639,-1039.3,0.00010821,2,"2025-01-09T00:10:42.639",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199131,1736381442649,-500.0,0.00010821,2,"2025-01-09T00:10:42.649",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199134,1736381442661,-1479.82,0.00010821,2,"2025-01-09T00:10:42.661",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199137,1736381442671,-500.0,0.00010821,2,"2025-01-09T00:10:42.671",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199140,1736381442681,-826.12,0.00010821,2,"2025-01-09T00:10:42.681",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199143,1736381442691,-918.17,0.00010821,2,"2025-01-09T00:10:42.691",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199146,1736381442701,-908.36,0.00010821,2,"2025-01-09T00:10:42.701",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199149,1736381442711,-500.0,0.00010821,2,"2025-01-09T00:10:42.711",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199153,1736381442720,-245.5215866,0.00010821,2,"2025-01-09T00:10:42.720",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199156,1736381442729,-500.0,0.00010838,2,"2025-01-09T00:10:42.729",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199158,1736381442739,-153.1794404,0.00010838,2,"2025-01-09T00:10:42.739",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199160,1736381442748,-202.13626542,0.000109,2,"2025-01-09T00:10:42.748",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199162,1736381442758,-999.0,0.00010958,2,"2025-01-09T00:10:42.758",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199164,1736381442767,-150.0,0.00010959,2,"2025-01-09T00:10:42.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199166,1736381442777,-150.0,0.00010969,2,"2025-01-09T00:10:42.777",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199168,1736381442787,-1173.0,0.00010969,2,"2025-01-09T00:10:42.787",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199169,1736381442796,-2517.44536302,0.00010969,2,"2025-01-09T00:10:42.796",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199184,1736381442944,-1377.55463698,0.00010969,2,"2025-01-09T00:10:42.944",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199186,1736381442953,-2076.51378056,0.00010969,2,"2025-01-09T00:10:42.953",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199188,1736381442971,-278.40734383,0.00010969,2,"2025-01-09T00:10:42.971",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199220,1736381443569,-500.0,0.00010545,2,"2025-01-09T00:10:43.569",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199221,1736381443578,-500.0,0.00010819,2,"2025-01-09T00:10:43.578",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199222,1736381443589,-7266.07887561,0.00010969,2,"2025-01-09T00:10:43.589",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199223,1736381443599,-500.0,0.00010986,2,"2025-01-09T00:10:43.599",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199224,1736381443609,-210.13,0.00010991,2,"2025-01-09T00:10:43.609",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199225,1736381443620,-550.0,0.00011,2,"2025-01-09T00:10:43.620",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199226,1736381443630,-150.0,0.00011047,2,"2025-01-09T00:10:43.630",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199227,1736381443640,-150.0,0.00011047,2,"2025-01-09T00:10:43.640",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199228,1736381443650,-260.61103599,0.00011047,2,"2025-01-09T00:10:43.650",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199229,1736381443664,-150.0,0.00011066,2,"2025-01-09T00:10:43.664",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199230,1736381443673,-1425.24,0.00011092,2,"2025-01-09T00:10:43.673",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199231,1736381443683,-1365.85,0.00011092,2,"2025-01-09T00:10:43.683",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199232,1736381443694,-500.0,0.00011092,2,"2025-01-09T00:10:43.694",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199233,1736381443704,-500.0,0.00011092,2,"2025-01-09T00:10:43.704",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199234,1736381443713,-500.0,0.00011092,2,"2025-01-09T00:10:43.713",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199235,1736381443723,-1843.49,0.00011092,2,"2025-01-09T00:10:43.723",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199236,1736381443733,-232.05130328,0.00011092,2,"2025-01-09T00:10:43.733",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199237,1736381443745,-267.94869672,0.00011092,2,"2025-01-09T00:10:43.745",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199238,1736381443755,-89.43920319,0.00011092,2,"2025-01-09T00:10:43.755",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199239,1736381443767,-685.59079681,0.00011092,2,"2025-01-09T00:10:43.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199240,1736381443777,-662.82,0.00011092,2,"2025-01-09T00:10:43.777",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199241,1736381443787,-746.99,0.00011092,2,"2025-01-09T00:10:43.787",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199242,1736381443796,-259.95963893,0.00011092,2,"2025-01-09T00:10:43.796",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199243,1736381443805,-500.0,0.00011092,2,"2025-01-09T00:10:43.805",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199244,1736381443815,-500.0,0.00011092,2,"2025-01-09T00:10:43.815",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199245,1736381443825,-1527.54,0.00011092,2,"2025-01-09T00:10:43.825",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199246,1736381443834,-500.0,0.00011093,2,"2025-01-09T00:10:43.834",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199247,1736381443844,-500.0,0.00011093,2,"2025-01-09T00:10:43.844",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199248,1736381443854,-500.0,0.00011093,2,"2025-01-09T00:10:43.854",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199249,1736381443863,-281.67226426,0.00011093,2,"2025-01-09T00:10:43.863",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199250,1736381443876,-218.32773574,0.00011093,2,"2025-01-09T00:10:43.876",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199251,1736381443887,-247.71616426,0.00011093,2,"2025-01-09T00:10:43.887",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199252,1736381443980,-252.28383574,0.00011093,2,"2025-01-09T00:10:43.980",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199253,1736381443990,-60.36354808,0.00011093,2,"2025-01-09T00:10:43.990",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199254,1736381444002,-439.63645192,0.00011093,2,"2025-01-09T00:10:44.002",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199255,1736381444012,-500.0,0.00011093,2,"2025-01-09T00:10:44.012",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199256,1736381444022,-30.96946268,0.00011093,2,"2025-01-09T00:10:44.022",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199257,1736381444105,-506.05053732,0.00011093,2,"2025-01-09T00:10:44.105",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199258,1736381444115,-211.75886228,0.00011093,2,"2025-01-09T00:10:44.115",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199259,1736381444126,-288.24113772,0.00011093,2,"2025-01-09T00:10:44.126",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199260,1736381444135,-371.08318228,0.00011093,2,"2025-01-09T00:10:44.135",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199261,1736381444151,-128.91681772,0.00011093,2,"2025-01-09T00:10:44.151",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199262,1736381444159,-456.75220569,0.00011093,2,"2025-01-09T00:10:44.159",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199263,1736381445663,-500.0,9.999e-05,2,"2025-01-09T00:10:45.663",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199264,1736381445672,-500.0,0.00010545,2,"2025-01-09T00:10:45.672",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199265,1736381445682,-500.0,0.00010545,2,"2025-01-09T00:10:45.682",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199266,1736381445691,-500.0,0.00010545,2,"2025-01-09T00:10:45.691",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199267,1736381445703,-500.0,0.00010819,2,"2025-01-09T00:10:45.703",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199268,1736381445712,-164.96,0.00010819,2,"2025-01-09T00:10:45.712",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199269,1736381445721,-43.24779431,0.00011093,2,"2025-01-09T00:10:45.721",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199270,1736381445731,-500.0,0.00011093,2,"2025-01-09T00:10:45.731",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199271,1736381445740,-500.0,0.00011093,2,"2025-01-09T00:10:45.740",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199272,1736381445749,-500.0,0.00011093,2,"2025-01-09T00:10:45.749",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199273,1736381445758,-500.0,0.00011093,2,"2025-01-09T00:10:45.758",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199274,1736381445767,-386.29220569,0.00011093,2,"2025-01-09T00:10:45.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199275,1736381445779,-113.70779431,0.00011093,2,"2025-01-09T00:10:45.779",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199276,1736381445788,-500.0,0.00011093,2,"2025-01-09T00:10:45.788",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199277,1736381445797,-500.0,0.00011093,2,"2025-01-09T00:10:45.797",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199278,1736381445807,-500.0,0.00011093,2,"2025-01-09T00:10:45.807",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199279,1736381445817,-500.0,0.00011093,2,"2025-01-09T00:10:45.817",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199280,1736381445828,-500.0,0.00011093,2,"2025-01-09T00:10:45.828",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199281,1736381445840,-500.0,0.00011093,2,"2025-01-09T00:10:45.840",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199282,1736381445850,-500.0,0.00011093,2,"2025-01-09T00:10:45.850",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199283,1736381445859,-500.0,0.00011093,2,"2025-01-09T00:10:45.859",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199284,1736381445868,-500.0,0.00011093,2,"2025-01-09T00:10:45.868",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199285,1736381445877,-500.0,0.00011093,2,"2025-01-09T00:10:45.877",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199286,1736381445887,-409.79220569,0.00011093,2,"2025-01-09T00:10:45.887",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199287,1736381445901,-90.20779431,0.00011093,2,"2025-01-09T00:10:45.901",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199288,1736381445911,-500.0,0.00011093,2,"2025-01-09T00:10:45.911",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199289,1736381445922,-541.22067617,0.00011093,2,"2025-01-09T00:10:45.922",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199290,1736381445931,-1621.87,0.00011093,2,"2025-01-09T00:10:45.931",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199291,1736381445940,-500.0,0.00011093,2,"2025-01-09T00:10:45.940",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199292,1736381445949,-500.0,0.00011093,2,"2025-01-09T00:10:45.949",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199293,1736381445960,-500.0,0.00011093,2,"2025-01-09T00:10:45.960",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199294,1736381445969,-500.0,0.00011093,2,"2025-01-09T00:10:45.969",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199295,1736381445978,-1925.36,0.00011093,2,"2025-01-09T00:10:45.978",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199296,1736381445987,-500.0,0.00011093,2,"2025-01-09T00:10:45.987",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199297,1736381445997,-500.0,0.00011093,2,"2025-01-09T00:10:45.997",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199298,1736381446008,-500.0,0.00011093,2,"2025-01-09T00:10:46.008",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199299,1736381446018,-500.0,0.00011093,2,"2025-01-09T00:10:46.018",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199300,1736381446028,-500.0,0.00011093,2,"2025-01-09T00:10:46.028",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199301,1736381446038,-1921.65,0.00011093,2,"2025-01-09T00:10:46.038",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199302,1736381446047,-1164.11,0.00011093,2,"2025-01-09T00:10:46.047",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199303,1736381446056,-294.4368874,0.00011093,2,"2025-01-09T00:10:46.056",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199304,1736381446065,-500.0,0.00011093,2,"2025-01-09T00:10:46.065",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199305,1736381446074,-500.0,0.00011093,2,"2025-01-09T00:10:46.074",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199306,1736381446082,-2067.12,0.00011093,2,"2025-01-09T00:10:46.082",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199307,1736381446091,-500.0,0.00011093,2,"2025-01-09T00:10:46.091",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199308,1736381446101,-500.0,0.00011093,2,"2025-01-09T00:10:46.101",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199309,1736381446110,-1445.1,0.00011093,2,"2025-01-09T00:10:46.110",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199310,1736381446120,-500.0,0.00011093,2,"2025-01-09T00:10:46.120",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199311,1736381446131,-500.0,0.00011093,2,"2025-01-09T00:10:46.131",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199312,1736381446141,-500.0,0.00011093,2,"2025-01-09T00:10:46.141",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199314,1736381446150,-1152.65,0.00011093,2,"2025-01-09T00:10:46.150",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199316,1736381446159,-1663.57,0.00011093,2,"2025-01-09T00:10:46.159",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199318,1736381446168,-515.05,0.00011093,2,"2025-01-09T00:10:46.168",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199320,1736381446177,-858.35,0.00011093,2,"2025-01-09T00:10:46.177",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199322,1736381446186,-681.92,0.00011093,2,"2025-01-09T00:10:46.186",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199324,1736381446195,-500.0,0.00011093,2,"2025-01-09T00:10:46.195",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199326,1736381446204,-523.8,0.00011093,2,"2025-01-09T00:10:46.204",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199328,1736381446213,-297.8202975,0.00011093,2,"2025-01-09T00:10:46.213",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199330,1736381446222,-550.86,0.00011093,2,"2025-01-09T00:10:46.222",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199332,1736381446231,-500.0,0.00011093,2,"2025-01-09T00:10:46.231",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199334,1736381446240,-1844.65,0.00011093,2,"2025-01-09T00:10:46.240",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199336,1736381446248,-500.0,0.00011093,2,"2025-01-09T00:10:46.248",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199338,1736381446258,-536.12,0.00011093,2,"2025-01-09T00:10:46.258",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199340,1736381446267,-1059.39,0.00011093,2,"2025-01-09T00:10:46.267",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199342,1736381446276,-583.13346103,0.00011093,2,"2025-01-09T00:10:46.276",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199344,1736381446285,-1176.98,0.00011093,2,"2025-01-09T00:10:46.285",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199346,1736381446294,-500.0,0.00011093,2,"2025-01-09T00:10:46.294",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199348,1736381446304,-509.03,0.00011093,2,"2025-01-09T00:10:46.304",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199350,1736381446313,-500.0,0.00011093,2,"2025-01-09T00:10:46.313",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199352,1736381446322,-1052.74,0.00011093,2,"2025-01-09T00:10:46.322",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199354,1736381446331,-1988.52,0.00011093,2,"2025-01-09T00:10:46.331",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199356,1736381446339,-500.0,0.00011093,2,"2025-01-09T00:10:46.339",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199358,1736381446349,-1033.18,0.00011093,2,"2025-01-09T00:10:46.349",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199360,1736381446358,-326.92082294,0.00011093,2,"2025-01-09T00:10:46.358",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199362,1736381446367,-500.0,0.00011093,2,"2025-01-09T00:10:46.367",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199364,1736381446376,-500.0,0.00011093,2,"2025-01-09T00:10:46.376",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199366,1736381446385,-500.0,0.00011093,2,"2025-01-09T00:10:46.385",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199368,1736381446394,-500.0,0.00011094,2,"2025-01-09T00:10:46.394",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199370,1736381446403,-500.0,0.00011094,2,"2025-01-09T00:10:46.403",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199372,1736381446412,-625.35,0.00011094,2,"2025-01-09T00:10:46.412",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199374,1736381446421,-703.23,0.00011094,2,"2025-01-09T00:10:46.421",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199376,1736381446430,-500.0,0.00011094,2,"2025-01-09T00:10:46.430",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199378,1736381446438,-500.0,0.00011094,2,"2025-01-09T00:10:46.438",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199380,1736381446446,-500.0,0.00011094,2,"2025-01-09T00:10:46.446",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199382,1736381446454,-663.05,0.00011094,2,"2025-01-09T00:10:46.454",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199384,1736381446462,-1184.37,0.00011094,2,"2025-01-09T00:10:46.462",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199386,1736381446471,-511.9,0.00011094,2,"2025-01-09T00:10:46.471",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199388,1736381446480,-500.0,0.00011094,2,"2025-01-09T00:10:46.480",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199390,1736381446490,-500.0,0.00011094,2,"2025-01-09T00:10:46.490",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199392,1736381446499,-500.0,0.00011094,2,"2025-01-09T00:10:46.499",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199394,1736381446509,-464.312105,0.00011094,2,"2025-01-09T00:10:46.509",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199396,1736381446518,-500.0,0.00011094,2,"2025-01-09T00:10:46.518",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199397,1736381446527,-442.41899,0.00011094,2,"2025-01-09T00:10:46.527",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199399,1736381446536,-1377.0,0.00011094,2,"2025-01-09T00:10:46.536",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199402,1736381446545,-500.0,0.00011094,2,"2025-01-09T00:10:46.545",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199403,1736381446554,-500.0,0.00011094,2,"2025-01-09T00:10:46.554",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199405,1736381446564,-500.0,0.00011094,2,"2025-01-09T00:10:46.564",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199406,1736381446573,-500.0,0.00011094,2,"2025-01-09T00:10:46.573",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199407,1736381446582,-500.0,0.00011094,2,"2025-01-09T00:10:46.582",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199408,1736381446591,-1662.46,0.00011094,2,"2025-01-09T00:10:46.591",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199409,1736381446601,-500.0,0.00011094,2,"2025-01-09T00:10:46.601",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199410,1736381446610,-500.0,0.00011094,2,"2025-01-09T00:10:46.610",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199411,1736381446620,-500.0,0.00011094,2,"2025-01-09T00:10:46.620",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199412,1736381446629,-500.0,0.00011094,2,"2025-01-09T00:10:46.629",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199413,1736381446639,-500.0,0.00011094,2,"2025-01-09T00:10:46.639",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199414,1736381446648,-669.18,0.00011094,2,"2025-01-09T00:10:46.648",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199415,1736381446660,-500.0,0.00011094,2,"2025-01-09T00:10:46.660",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199416,1736381446669,-1213.52,0.00011094,2,"2025-01-09T00:10:46.669",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199417,1736381446680,-1992.93,0.00011094,2,"2025-01-09T00:10:46.680",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199418,1736381446691,-811.59,0.00011094,2,"2025-01-09T00:10:46.691",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199419,1736381446701,-1025.32,0.00011094,2,"2025-01-09T00:10:46.701",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199420,1736381446713,-948.86,0.00011094,2,"2025-01-09T00:10:46.713",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199421,1736381446723,-1029.42,0.00011094,2,"2025-01-09T00:10:46.723",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199422,1736381446735,-684.45,0.00011094,2,"2025-01-09T00:10:46.735",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199423,1736381446748,-500.0,0.00011094,2,"2025-01-09T00:10:46.748",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199424,1736381446758,-1480.5,0.00011094,2,"2025-01-09T00:10:46.758",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199425,1736381446767,-580.61,0.00011095,2,"2025-01-09T00:10:46.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199426,1736381446776,-805.33,0.00011095,2,"2025-01-09T00:10:46.776",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199427,1736381446785,-919.5,0.00011095,2,"2025-01-09T00:10:46.785",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199428,1736381446794,-921.09,0.00011095,2,"2025-01-09T00:10:46.794",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199429,1736381446803,-1774.42,0.00011095,2,"2025-01-09T00:10:46.803",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199430,1736381446812,-987.62,0.00011095,2,"2025-01-09T00:10:46.812",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199431,1736381446821,-1490.41,0.00011095,2,"2025-01-09T00:10:46.821",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199432,1736381446830,-740.66,0.00011095,2,"2025-01-09T00:10:46.830",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199433,1736381446839,-596.51,0.00011095,2,"2025-01-09T00:10:46.839",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199434,1736381446847,-671.65,0.00011095,2,"2025-01-09T00:10:46.847",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199435,1736381446857,-500.0,0.00011095,2,"2025-01-09T00:10:46.857",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199436,1736381446865,-1039.3,0.00011095,2,"2025-01-09T00:10:46.865",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199437,1736381446874,-500.0,0.00011095,2,"2025-01-09T00:10:46.874",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199438,1736381446884,-1479.82,0.00011095,2,"2025-01-09T00:10:46.884",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199439,1736381446893,-826.12,0.00011095,2,"2025-01-09T00:10:46.893",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199440,1736381446903,-918.17,0.00011095,2,"2025-01-09T00:10:46.903",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199441,1736381446913,-202.13626542,0.0001115,2,"2025-01-09T00:10:46.913",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199442,1736381446923,-1000.0,0.00011151,2,"2025-01-09T00:10:46.923",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199443,1736381446934,-150.227652,0.0001125,2,"2025-01-09T00:10:46.934",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199444,1736381446944,-1425.24,0.00011366,2,"2025-01-09T00:10:46.944",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199445,1736381446954,-1365.85,0.00011366,2,"2025-01-09T00:10:46.954",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199446,1736381446963,-500.0,0.00011366,2,"2025-01-09T00:10:46.963",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199447,1736381446972,-500.0,0.00011366,2,"2025-01-09T00:10:46.972",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199448,1736381446981,-500.0,0.00011366,2,"2025-01-09T00:10:46.981",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199449,1736381446991,-1843.49,0.00011366,2,"2025-01-09T00:10:46.991",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199450,1736381447000,-500.0,0.00011366,2,"2025-01-09T00:10:47.000",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199451,1736381447009,-775.03,0.00011366,2,"2025-01-09T00:10:47.009",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199452,1736381447018,-662.82,0.00011366,2,"2025-01-09T00:10:47.018",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199453,1736381447029,-746.99,0.00011366,2,"2025-01-09T00:10:47.029",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199454,1736381447040,-500.0,0.00011366,2,"2025-01-09T00:10:47.040",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199455,1736381447050,-500.0,0.00011366,2,"2025-01-09T00:10:47.050",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199456,1736381447059,-1527.54,0.00011366,2,"2025-01-09T00:10:47.059",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199457,1736381447068,-500.0,0.00011367,2,"2025-01-09T00:10:47.068",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199458,1736381447077,-500.0,0.00011367,2,"2025-01-09T00:10:47.077",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199459,1736381447087,-489.21410686,0.00011367,2,"2025-01-09T00:10:47.087",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199460,1736381447096,-500.0,0.00011367,2,"2025-01-09T00:10:47.096",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199461,1736381447106,-500.0,0.00011367,2,"2025-01-09T00:10:47.106",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199462,1736381447116,-500.0,0.00011367,2,"2025-01-09T00:10:47.116",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199463,1736381447127,-500.0,0.00011367,2,"2025-01-09T00:10:47.127",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199464,1736381447135,-537.02,0.00011367,2,"2025-01-09T00:10:47.135",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199465,1736381447145,-500.0,0.00011367,2,"2025-01-09T00:10:47.145",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199466,1736381447158,-500.0,0.00011367,2,"2025-01-09T00:10:47.158",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199467,1736381447167,-389.2002934,0.00011367,2,"2025-01-09T00:10:47.167",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199468,1736381447176,-500.0,0.00011367,2,"2025-01-09T00:10:47.176",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199469,1736381447185,-500.0,0.00011367,2,"2025-01-09T00:10:47.185",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199470,1736381447196,-500.0,0.00011367,2,"2025-01-09T00:10:47.196",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199471,1736381447206,-500.0,0.00011367,2,"2025-01-09T00:10:47.206",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199472,1736381447217,-500.0,0.00011367,2,"2025-01-09T00:10:47.217",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199473,1736381447227,-500.0,0.00011367,2,"2025-01-09T00:10:47.227",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199474,1736381447237,-500.0,0.00011367,2,"2025-01-09T00:10:47.237",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199475,1736381447248,-500.0,0.00011367,2,"2025-01-09T00:10:47.248",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199476,1736381447259,-500.0,0.00011367,2,"2025-01-09T00:10:47.259",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199477,1736381447268,-500.0,0.00011367,2,"2025-01-09T00:10:47.268",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199478,1736381447277,-500.0,0.00011367,2,"2025-01-09T00:10:47.277",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199479,1736381447286,-500.0,0.00011367,2,"2025-01-09T00:10:47.286",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199480,1736381447295,-500.0,0.00011367,2,"2025-01-09T00:10:47.295",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199481,1736381447304,-500.0,0.00011367,2,"2025-01-09T00:10:47.304",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199482,1736381447314,-500.0,0.00011367,2,"2025-01-09T00:10:47.314",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199483,1736381447323,-500.0,0.00011367,2,"2025-01-09T00:10:47.323",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199484,1736381447331,-500.0,0.00011367,2,"2025-01-09T00:10:47.331",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199485,1736381447341,-1621.87,0.00011367,2,"2025-01-09T00:10:47.341",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199486,1736381447350,-500.0,0.00011367,2,"2025-01-09T00:10:47.350",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199487,1736381447359,-500.0,0.00011367,2,"2025-01-09T00:10:47.359",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199488,1736381447369,-500.0,0.00011367,2,"2025-01-09T00:10:47.369",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199489,1736381447378,-500.0,0.00011367,2,"2025-01-09T00:10:47.378",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199490,1736381447387,-500.0,0.00011367,2,"2025-01-09T00:10:47.387",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199491,1736381447396,-1925.36,0.00011367,2,"2025-01-09T00:10:47.396",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199492,1736381447406,-500.0,0.00011367,2,"2025-01-09T00:10:47.406",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199493,1736381447415,-500.0,0.00011367,2,"2025-01-09T00:10:47.415",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199494,1736381447427,-500.0,0.00011367,2,"2025-01-09T00:10:47.427",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199495,1736381447436,-168.37135757,0.00011367,2,"2025-01-09T00:10:47.436",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199496,1736381447446,-1921.65,0.00011367,2,"2025-01-09T00:10:47.446",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199497,1736381447457,-1164.11,0.00011367,2,"2025-01-09T00:10:47.457",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199498,1736381447468,-500.0,0.00011367,2,"2025-01-09T00:10:47.468",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199499,1736381447477,-500.0,0.00011367,2,"2025-01-09T00:10:47.477",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199500,1736381447486,-2067.12,0.00011367,2,"2025-01-09T00:10:47.486",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199501,1736381447496,-500.0,0.00011367,2,"2025-01-09T00:10:47.496",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199502,1736381447506,-1445.1,0.00011367,2,"2025-01-09T00:10:47.506",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199503,1736381447515,-500.0,0.00011367,2,"2025-01-09T00:10:47.515",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199504,1736381447526,-500.0,0.00011367,2,"2025-01-09T00:10:47.526",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199505,1736381447536,-500.0,0.00011367,2,"2025-01-09T00:10:47.536",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199506,1736381447546,-1152.65,0.00011367,2,"2025-01-09T00:10:47.546",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199507,1736381447556,-1663.57,0.00011367,2,"2025-01-09T00:10:47.556",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199508,1736381447565,-515.05,0.00011367,2,"2025-01-09T00:10:47.565",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199509,1736381447575,-858.35,0.00011367,2,"2025-01-09T00:10:47.575",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199510,1736381447585,-681.92,0.00011367,2,"2025-01-09T00:10:47.585",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199511,1736381447594,-500.0,0.00011367,2,"2025-01-09T00:10:47.594",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199512,1736381447605,-523.8,0.00011367,2,"2025-01-09T00:10:47.605",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199513,1736381447615,-1844.65,0.00011367,2,"2025-01-09T00:10:47.615",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199514,1736381447624,-500.0,0.00011367,2,"2025-01-09T00:10:47.624",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199515,1736381447634,-536.12,0.00011367,2,"2025-01-09T00:10:47.634",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199516,1736381447643,-1059.39,0.00011367,2,"2025-01-09T00:10:47.643",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199517,1736381447653,-1176.98,0.00011367,2,"2025-01-09T00:10:47.653",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199518,1736381447666,-375.99410092,0.00011367,2,"2025-01-09T00:10:47.666",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199519,1736381447676,-509.03,0.00011367,2,"2025-01-09T00:10:47.676",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199520,1736381447685,-500.0,0.00011367,2,"2025-01-09T00:10:47.685",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199521,1736381447695,-1052.74,0.00011367,2,"2025-01-09T00:10:47.695",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199522,1736381447706,-1988.52,0.00011367,2,"2025-01-09T00:10:47.706",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199523,1736381447716,-500.0,0.00011367,2,"2025-01-09T00:10:47.716",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199524,1736381447726,-1033.18,0.00011367,2,"2025-01-09T00:10:47.726",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199525,1736381447738,-500.0,0.00011367,2,"2025-01-09T00:10:47.738",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199526,1736381447748,-500.0,0.00011367,2,"2025-01-09T00:10:47.748",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199527,1736381447757,-500.0,0.00011367,2,"2025-01-09T00:10:47.757",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199528,1736381447767,-500.0,0.00011368,2,"2025-01-09T00:10:47.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199529,1736381447776,-500.0,0.00011368,2,"2025-01-09T00:10:47.776",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199530,1736381447786,-625.35,0.00011368,2,"2025-01-09T00:10:47.786",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199531,1736381447796,-703.23,0.00011368,2,"2025-01-09T00:10:47.796",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199532,1736381447805,-500.0,0.00011368,2,"2025-01-09T00:10:47.805",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199533,1736381447815,-500.0,0.00011368,2,"2025-01-09T00:10:47.815",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199534,1736381447824,-500.0,0.00011368,2,"2025-01-09T00:10:47.824",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199535,1736381447833,-663.05,0.00011368,2,"2025-01-09T00:10:47.833",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199536,1736381447843,-1184.37,0.00011368,2,"2025-01-09T00:10:47.843",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199537,1736381447853,-511.9,0.00011368,2,"2025-01-09T00:10:47.853",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199538,1736381447862,-500.0,0.00011368,2,"2025-01-09T00:10:47.862",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199539,1736381447872,-500.0,0.00011368,2,"2025-01-09T00:10:47.872",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199540,1736381447881,-500.0,0.00011368,2,"2025-01-09T00:10:47.881",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199541,1736381447891,-464.312105,0.00011368,2,"2025-01-09T00:10:47.891",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199542,1736381447901,-500.0,0.00011368,2,"2025-01-09T00:10:47.901",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199543,1736381447910,-442.41899,0.00011368,2,"2025-01-09T00:10:47.910",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199544,1736381447921,-1377.0,0.00011368,2,"2025-01-09T00:10:47.921",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199545,1736381447931,-500.0,0.00011368,2,"2025-01-09T00:10:47.931",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199546,1736381447940,-500.0,0.00011368,2,"2025-01-09T00:10:47.940",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199547,1736381447951,-448.97,0.00011368,2,"2025-01-09T00:10:47.951",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199548,1736381447960,-500.0,0.00011368,2,"2025-01-09T00:10:47.960",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199549,1736381447970,-500.0,0.00011368,2,"2025-01-09T00:10:47.970",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199550,1736381447979,-1662.46,0.00011368,2,"2025-01-09T00:10:47.979",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199551,1736381447989,-500.0,0.00011368,2,"2025-01-09T00:10:47.989",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199552,1736381447998,-500.0,0.00011368,2,"2025-01-09T00:10:47.998",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199553,1736381448007,-500.0,0.00011368,2,"2025-01-09T00:10:48.007",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199554,1736381448017,-500.0,0.00011368,2,"2025-01-09T00:10:48.017",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199555,1736381448027,-500.0,0.00011368,2,"2025-01-09T00:10:48.027",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199556,1736381448038,-669.18,0.00011368,2,"2025-01-09T00:10:48.038",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199557,1736381448048,-500.0,0.00011368,2,"2025-01-09T00:10:48.048",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199558,1736381448058,-1213.52,0.00011368,2,"2025-01-09T00:10:48.058",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199559,1736381448067,-1992.93,0.00011368,2,"2025-01-09T00:10:48.067",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199560,1736381448077,-811.59,0.00011368,2,"2025-01-09T00:10:48.077",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199561,1736381448087,-1025.32,0.00011368,2,"2025-01-09T00:10:48.087",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199562,1736381448097,-948.86,0.00011368,2,"2025-01-09T00:10:48.097",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199563,1736381448108,-1029.42,0.00011368,2,"2025-01-09T00:10:48.108",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199564,1736381448118,-684.45,0.00011368,2,"2025-01-09T00:10:48.118",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199565,1736381448128,-500.0,0.00011368,2,"2025-01-09T00:10:48.128",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199566,1736381448138,-1480.5,0.00011368,2,"2025-01-09T00:10:48.138",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199567,1736381448148,-580.61,0.00011369,2,"2025-01-09T00:10:48.148",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199568,1736381448158,-805.33,0.00011369,2,"2025-01-09T00:10:48.158",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199569,1736381448168,-919.5,0.00011369,2,"2025-01-09T00:10:48.168",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199570,1736381448177,-921.09,0.00011369,2,"2025-01-09T00:10:48.177",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199571,1736381448187,-1774.42,0.00011369,2,"2025-01-09T00:10:48.187",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199572,1736381448196,-987.62,0.00011369,2,"2025-01-09T00:10:48.196",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199573,1736381448206,-1490.41,0.00011369,2,"2025-01-09T00:10:48.206",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199574,1736381448215,-740.66,0.00011369,2,"2025-01-09T00:10:48.215",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199575,1736381448225,-596.51,0.00011369,2,"2025-01-09T00:10:48.225",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199576,1736381448235,-671.65,0.00011369,2,"2025-01-09T00:10:48.235",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199577,1736381448246,-500.0,0.00011369,2,"2025-01-09T00:10:48.246",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199578,1736381448256,-1039.3,0.00011369,2,"2025-01-09T00:10:48.256",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199579,1736381448265,-500.0,0.00011369,2,"2025-01-09T00:10:48.265",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199580,1736381448276,-1479.82,0.00011369,2,"2025-01-09T00:10:48.276",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199581,1736381448285,-826.12,0.00011369,2,"2025-01-09T00:10:48.285",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199582,1736381448296,-918.17,0.00011369,2,"2025-01-09T00:10:48.296",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199583,1736381448306,-1000.0,0.00011386,2,"2025-01-09T00:10:48.306",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199584,1736381448316,-202.13626542,0.000114,2,"2025-01-09T00:10:48.316",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199585,1736381448326,-566.0,0.00011456,2,"2025-01-09T00:10:48.326",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199586,1736381448336,-634.0,0.00011456,2,"2025-01-09T00:10:48.336",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199587,1736381448346,-1172.294,0.00011456,2,"2025-01-09T00:10:48.346",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199588,1736381448357,-1117.854,0.00011456,2,"2025-01-09T00:10:48.357",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199589,1736381448367,-668.569,0.00011456,2,"2025-01-09T00:10:48.367",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199590,1736381448377,-524.429,0.00011456,2,"2025-01-09T00:10:48.377",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199591,1736381448387,-300.0,0.00011479,2,"2025-01-09T00:10:48.387",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199592,1736381448396,-150.0,0.00011479,2,"2025-01-09T00:10:48.396",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199593,1736381448406,-436.65,0.00011479,2,"2025-01-09T00:10:48.406",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199594,1736381448416,-179.09,0.00011479,2,"2025-01-09T00:10:48.416",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199595,1736381448426,-2751.0,0.00011507,2,"2025-01-09T00:10:48.426",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199596,1736381448437,-150.0,0.00011598,2,"2025-01-09T00:10:48.437",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199597,1736381448447,-1000.0,0.000116,2,"2025-01-09T00:10:48.447",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199598,1736381448460,-587.0,0.000116,2,"2025-01-09T00:10:48.460",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199599,1736381448471,-1425.24,0.0001164,2,"2025-01-09T00:10:48.471",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199600,1736381448482,-1365.85,0.0001164,2,"2025-01-09T00:10:48.482",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199601,1736381448492,-500.0,0.0001164,2,"2025-01-09T00:10:48.492",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199602,1736381448502,-500.0,0.0001164,2,"2025-01-09T00:10:48.502",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199603,1736381448512,-500.0,0.0001164,2,"2025-01-09T00:10:48.512",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199604,1736381448522,-1843.49,0.0001164,2,"2025-01-09T00:10:48.522",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199605,1736381448532,-500.0,0.0001164,2,"2025-01-09T00:10:48.532",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199606,1736381448542,-775.03,0.0001164,2,"2025-01-09T00:10:48.542",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199607,1736381448551,-662.82,0.0001164,2,"2025-01-09T00:10:48.551",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199608,1736381448561,-746.99,0.0001164,2,"2025-01-09T00:10:48.561",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199609,1736381448571,-500.0,0.0001164,2,"2025-01-09T00:10:48.571",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199610,1736381448581,-500.0,0.0001164,2,"2025-01-09T00:10:48.581",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199611,1736381448591,-1527.54,0.0001164,2,"2025-01-09T00:10:48.591",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199612,1736381448601,-500.0,0.00011641,2,"2025-01-09T00:10:48.601",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199613,1736381448611,-500.0,0.00011641,2,"2025-01-09T00:10:48.611",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199614,1736381448620,-500.0,0.00011641,2,"2025-01-09T00:10:48.620",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199615,1736381448630,-500.0,0.00011641,2,"2025-01-09T00:10:48.630",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199616,1736381448640,-500.0,0.00011641,2,"2025-01-09T00:10:48.640",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199617,1736381448651,-500.0,0.00011641,2,"2025-01-09T00:10:48.651",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199618,1736381448664,-537.02,0.00011641,2,"2025-01-09T00:10:48.664",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199619,1736381448674,-500.0,0.00011641,2,"2025-01-09T00:10:48.674",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199620,1736381448684,-500.0,0.00011641,2,"2025-01-09T00:10:48.684",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199621,1736381448695,-500.0,0.00011641,2,"2025-01-09T00:10:48.695",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199622,1736381448704,-500.0,0.00011641,2,"2025-01-09T00:10:48.704",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199623,1736381448714,-500.0,0.00011641,2,"2025-01-09T00:10:48.714",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199624,1736381448725,-500.0,0.00011641,2,"2025-01-09T00:10:48.725",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199625,1736381448736,-500.0,0.00011641,2,"2025-01-09T00:10:48.736",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199626,1736381448746,-500.0,0.00011641,2,"2025-01-09T00:10:48.746",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199627,1736381448756,-500.0,0.00011641,2,"2025-01-09T00:10:48.756",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199628,1736381448767,-500.0,0.00011641,2,"2025-01-09T00:10:48.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199629,1736381448776,-389.35073094,0.00011641,2,"2025-01-09T00:10:48.776",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199630,1736381448786,-500.0,0.00011641,2,"2025-01-09T00:10:48.786",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199631,1736381448796,-500.0,0.00011641,2,"2025-01-09T00:10:48.796",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199632,1736381448806,-500.0,0.00011641,2,"2025-01-09T00:10:48.806",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199633,1736381448816,-500.0,0.00011641,2,"2025-01-09T00:10:48.816",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199634,1736381448825,-500.0,0.00011641,2,"2025-01-09T00:10:48.825",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199635,1736381448835,-500.0,0.00011641,2,"2025-01-09T00:10:48.835",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199636,1736381448844,-616.29,0.00011641,2,"2025-01-09T00:10:48.844",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199637,1736381448854,-500.0,0.00011641,2,"2025-01-09T00:10:48.854",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199638,1736381448864,-1621.87,0.00011641,2,"2025-01-09T00:10:48.864",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199639,1736381448873,-500.0,0.00011641,2,"2025-01-09T00:10:48.873",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199640,1736381448883,-500.0,0.00011641,2,"2025-01-09T00:10:48.883",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199641,1736381448892,-500.0,0.00011641,2,"2025-01-09T00:10:48.892",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199642,1736381448902,-500.0,0.00011641,2,"2025-01-09T00:10:48.902",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199643,1736381448913,-327.51969192,0.00011641,2,"2025-01-09T00:10:48.913",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199644,1736381448923,-1925.36,0.00011641,2,"2025-01-09T00:10:48.923",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199645,1736381448932,-500.0,0.00011641,2,"2025-01-09T00:10:48.932",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199646,1736381448943,-500.0,0.00011641,2,"2025-01-09T00:10:48.943",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199647,1736381448952,-537.88,0.00011641,2,"2025-01-09T00:10:48.952",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199648,1736381448962,-1921.65,0.00011641,2,"2025-01-09T00:10:48.962",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199649,1736381448972,-1164.11,0.00011641,2,"2025-01-09T00:10:48.972",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199650,1736381448982,-500.0,0.00011641,2,"2025-01-09T00:10:48.982",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199651,1736381448991,-500.0,0.00011641,2,"2025-01-09T00:10:48.991",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199652,1736381449001,-2067.12,0.00011641,2,"2025-01-09T00:10:49.001",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199653,1736381449011,-500.0,0.00011641,2,"2025-01-09T00:10:49.011",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199654,1736381449021,-1445.1,0.00011641,2,"2025-01-09T00:10:49.021",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199655,1736381449031,-500.0,0.00011641,2,"2025-01-09T00:10:49.031",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199656,1736381449040,-500.0,0.00011641,2,"2025-01-09T00:10:49.040",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199657,1736381449051,-500.0,0.00011641,2,"2025-01-09T00:10:49.051",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199658,1736381449061,-1152.65,0.00011641,2,"2025-01-09T00:10:49.061",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199659,1736381449071,-1663.57,0.00011641,2,"2025-01-09T00:10:49.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199660,1736381449080,-515.05,0.00011641,2,"2025-01-09T00:10:49.080",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199661,1736381449090,-858.35,0.00011641,2,"2025-01-09T00:10:49.090",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199662,1736381449100,-681.92,0.00011641,2,"2025-01-09T00:10:49.100",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199663,1736381449110,-500.0,0.00011641,2,"2025-01-09T00:10:49.110",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199664,1736381449120,-523.8,0.00011641,2,"2025-01-09T00:10:49.120",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199665,1736381449130,-1844.65,0.00011641,2,"2025-01-09T00:10:49.130",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199666,1736381449140,-500.0,0.00011641,2,"2025-01-09T00:10:49.140",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199667,1736381449150,-536.12,0.00011641,2,"2025-01-09T00:10:49.150",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199668,1736381449159,-1059.39,0.00011641,2,"2025-01-09T00:10:49.159",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199669,1736381449169,-1176.98,0.00011641,2,"2025-01-09T00:10:49.169",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199670,1736381449179,-509.03,0.00011641,2,"2025-01-09T00:10:49.179",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199671,1736381449189,-500.0,0.00011641,2,"2025-01-09T00:10:49.189",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199672,1736381449200,-1052.74,0.00011641,2,"2025-01-09T00:10:49.200",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199673,1736381449209,-1988.52,0.00011641,2,"2025-01-09T00:10:49.209",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199674,1736381449219,-500.0,0.00011641,2,"2025-01-09T00:10:49.219",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199675,1736381449229,-1033.18,0.00011641,2,"2025-01-09T00:10:49.229",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199676,1736381449239,-500.0,0.00011641,2,"2025-01-09T00:10:49.239",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199677,1736381449248,-500.0,0.00011641,2,"2025-01-09T00:10:49.248",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199678,1736381449258,-500.0,0.00011641,2,"2025-01-09T00:10:49.258",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199679,1736381449269,-500.0,0.00011642,2,"2025-01-09T00:10:49.269",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199680,1736381449279,-500.0,0.00011642,2,"2025-01-09T00:10:49.279",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199681,1736381449288,-625.35,0.00011642,2,"2025-01-09T00:10:49.288",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199682,1736381449298,-703.23,0.00011642,2,"2025-01-09T00:10:49.298",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199683,1736381449309,-500.0,0.00011642,2,"2025-01-09T00:10:49.309",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199684,1736381449318,-500.0,0.00011642,2,"2025-01-09T00:10:49.318",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199685,1736381449329,-500.0,0.00011642,2,"2025-01-09T00:10:49.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199686,1736381449339,-663.05,0.00011642,2,"2025-01-09T00:10:49.339",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199687,1736381449349,-1184.37,0.00011642,2,"2025-01-09T00:10:49.349",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199688,1736381449360,-511.9,0.00011642,2,"2025-01-09T00:10:49.360",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199689,1736381449370,-500.0,0.00011642,2,"2025-01-09T00:10:49.370",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199690,1736381449380,-500.0,0.00011642,2,"2025-01-09T00:10:49.380",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199691,1736381449390,-500.0,0.00011642,2,"2025-01-09T00:10:49.390",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199692,1736381449400,-464.312105,0.00011642,2,"2025-01-09T00:10:49.400",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199693,1736381449410,-500.0,0.00011642,2,"2025-01-09T00:10:49.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199694,1736381449420,-442.41899,0.00011642,2,"2025-01-09T00:10:49.420",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199695,1736381449430,-1377.0,0.00011642,2,"2025-01-09T00:10:49.430",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199696,1736381449441,-500.0,0.00011642,2,"2025-01-09T00:10:49.441",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199697,1736381449451,-500.0,0.00011642,2,"2025-01-09T00:10:49.451",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199698,1736381449460,-500.0,0.00011642,2,"2025-01-09T00:10:49.460",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199699,1736381449471,-500.0,0.00011642,2,"2025-01-09T00:10:49.471",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199700,1736381449480,-1662.46,0.00011642,2,"2025-01-09T00:10:49.480",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199701,1736381449491,-500.0,0.00011642,2,"2025-01-09T00:10:49.491",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199702,1736381449500,-500.0,0.00011642,2,"2025-01-09T00:10:49.500",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199703,1736381449511,-500.0,0.00011642,2,"2025-01-09T00:10:49.511",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199704,1736381449522,-500.0,0.00011642,2,"2025-01-09T00:10:49.522",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199705,1736381449532,-500.0,0.00011642,2,"2025-01-09T00:10:49.532",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199706,1736381449543,-669.18,0.00011642,2,"2025-01-09T00:10:49.543",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199707,1736381449554,-500.0,0.00011642,2,"2025-01-09T00:10:49.554",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199708,1736381449564,-1213.52,0.00011642,2,"2025-01-09T00:10:49.564",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199709,1736381449574,-1992.93,0.00011642,2,"2025-01-09T00:10:49.574",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199710,1736381449584,-811.59,0.00011642,2,"2025-01-09T00:10:49.584",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199711,1736381449595,-1025.32,0.00011642,2,"2025-01-09T00:10:49.595",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199712,1736381449605,-948.86,0.00011642,2,"2025-01-09T00:10:49.605",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199713,1736381449616,-1029.42,0.00011642,2,"2025-01-09T00:10:49.616",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199714,1736381449626,-684.45,0.00011642,2,"2025-01-09T00:10:49.626",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199715,1736381449636,-500.0,0.00011642,2,"2025-01-09T00:10:49.636",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199716,1736381449809,-1480.5,0.00011642,2,"2025-01-09T00:10:49.809",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199717,1736381449821,-580.61,0.00011643,2,"2025-01-09T00:10:49.821",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199718,1736381449831,-805.33,0.00011643,2,"2025-01-09T00:10:49.831",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199719,1736381449841,-919.5,0.00011643,2,"2025-01-09T00:10:49.841",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199720,1736381449851,-921.09,0.00011643,2,"2025-01-09T00:10:49.851",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199721,1736381449860,-1774.42,0.00011643,2,"2025-01-09T00:10:49.860",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199722,1736381449871,-987.62,0.00011643,2,"2025-01-09T00:10:49.871",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199723,1736381449880,-1490.41,0.00011643,2,"2025-01-09T00:10:49.880",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199724,1736381449890,-740.66,0.00011643,2,"2025-01-09T00:10:49.890",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199725,1736381449899,-596.51,0.00011643,2,"2025-01-09T00:10:49.899",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199726,1736381449909,-671.65,0.00011643,2,"2025-01-09T00:10:49.909",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199727,1736381449918,-500.0,0.00011643,2,"2025-01-09T00:10:49.918",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199728,1736381449929,-1039.3,0.00011643,2,"2025-01-09T00:10:49.929",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199729,1736381449939,-500.0,0.00011643,2,"2025-01-09T00:10:49.939",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199730,1736381449950,-1479.82,0.00011643,2,"2025-01-09T00:10:49.950",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199731,1736381449960,-826.12,0.00011643,2,"2025-01-09T00:10:49.960",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199732,1736381449970,-918.17,0.00011643,2,"2025-01-09T00:10:49.970",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199733,1736381449980,-150.0,0.00011647,2,"2025-01-09T00:10:49.980",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199734,1736381449989,-202.13626542,0.0001165,2,"2025-01-09T00:10:49.989",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199735,1736381449999,-618.194,0.0001168,2,"2025-01-09T00:10:49.999",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199736,1736381450008,-150.0,0.00011695,2,"2025-01-09T00:10:50.008",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199737,1736381450019,-1000.0,0.000117,2,"2025-01-09T00:10:50.019",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199738,1736381450028,-150.0,0.00011707,2,"2025-01-09T00:10:50.028",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199739,1736381450038,-150.0,0.00011778,2,"2025-01-09T00:10:50.038",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199740,1736381450047,-500.0,0.0001178,2,"2025-01-09T00:10:50.047",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199741,1736381450057,-500.0,0.0001178,2,"2025-01-09T00:10:50.057",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199742,1736381450066,-200.0,0.000118,2,"2025-01-09T00:10:50.066",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199743,1736381450076,-150.227652,0.00011812,2,"2025-01-09T00:10:50.076",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199744,1736381450086,-3011.921,0.0001188,2,"2025-01-09T00:10:50.086",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199745,1736381450096,-202.13626542,0.000119,2,"2025-01-09T00:10:50.096",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199746,1736381450106,-1425.24,0.00011914,2,"2025-01-09T00:10:50.106",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199747,1736381450116,-1365.85,0.00011914,2,"2025-01-09T00:10:50.116",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199748,1736381450125,-500.0,0.00011914,2,"2025-01-09T00:10:50.125",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199749,1736381450135,-500.0,0.00011914,2,"2025-01-09T00:10:50.135",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199750,1736381450145,-500.0,0.00011914,2,"2025-01-09T00:10:50.145",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199751,1736381450154,-1843.49,0.00011914,2,"2025-01-09T00:10:50.154",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199752,1736381450164,-500.0,0.00011914,2,"2025-01-09T00:10:50.164",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199753,1736381450175,-775.03,0.00011914,2,"2025-01-09T00:10:50.175",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199754,1736381450184,-662.82,0.00011914,2,"2025-01-09T00:10:50.184",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199755,1736381450193,-746.99,0.00011914,2,"2025-01-09T00:10:50.193",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199756,1736381450203,-500.0,0.00011914,2,"2025-01-09T00:10:50.203",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199757,1736381450212,-500.0,0.00011914,2,"2025-01-09T00:10:50.212",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199758,1736381450222,-1527.54,0.00011914,2,"2025-01-09T00:10:50.222",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199759,1736381450232,-185.494,0.00011915,2,"2025-01-09T00:10:50.232",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199760,1736381450241,-500.0,0.00011915,2,"2025-01-09T00:10:50.241",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199761,1736381450250,-500.0,0.00011915,2,"2025-01-09T00:10:50.250",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199762,1736381450260,-500.0,0.00011915,2,"2025-01-09T00:10:50.260",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199763,1736381450270,-500.0,0.00011915,2,"2025-01-09T00:10:50.270",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199764,1736381450280,-500.0,0.00011915,2,"2025-01-09T00:10:50.280",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199765,1736381450289,-500.0,0.00011915,2,"2025-01-09T00:10:50.289",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199766,1736381450299,-537.02,0.00011915,2,"2025-01-09T00:10:50.299",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199767,1736381450308,-500.0,0.00011915,2,"2025-01-09T00:10:50.308",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199768,1736381450317,-500.0,0.00011915,2,"2025-01-09T00:10:50.317",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199769,1736381450327,-500.0,0.00011915,2,"2025-01-09T00:10:50.327",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199770,1736381450336,-500.0,0.00011915,2,"2025-01-09T00:10:50.336",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199771,1736381450346,-500.0,0.00011915,2,"2025-01-09T00:10:50.346",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199772,1736381450355,-500.0,0.00011915,2,"2025-01-09T00:10:50.355",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199773,1736381450365,-500.0,0.00011915,2,"2025-01-09T00:10:50.365",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199774,1736381450375,-500.0,0.00011915,2,"2025-01-09T00:10:50.375",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199775,1736381450384,-500.0,0.00011915,2,"2025-01-09T00:10:50.384",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199776,1736381450393,-500.0,0.00011915,2,"2025-01-09T00:10:50.393",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199777,1736381450403,-500.0,0.00011915,2,"2025-01-09T00:10:50.403",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199778,1736381450413,-500.0,0.00011915,2,"2025-01-09T00:10:50.413",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199779,1736381450423,-500.0,0.00011915,2,"2025-01-09T00:10:50.423",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199780,1736381450433,-500.0,0.00011915,2,"2025-01-09T00:10:50.433",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199781,1736381450443,-516.94,0.00011915,2,"2025-01-09T00:10:50.443",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199782,1736381450453,-500.0,0.00011915,2,"2025-01-09T00:10:50.453",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199783,1736381450463,-500.0,0.00011915,2,"2025-01-09T00:10:50.463",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199784,1736381450473,-1621.87,0.00011915,2,"2025-01-09T00:10:50.473",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199785,1736381450482,-500.0,0.00011915,2,"2025-01-09T00:10:50.482",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199786,1736381450492,-432.72,0.00011915,2,"2025-01-09T00:10:50.492",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199787,1736381450502,-500.0,0.00011915,2,"2025-01-09T00:10:50.502",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199788,1736381450513,-500.0,0.00011915,2,"2025-01-09T00:10:50.513",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199789,1736381450522,-1925.36,0.00011915,2,"2025-01-09T00:10:50.522",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199790,1736381450532,-500.0,0.00011915,2,"2025-01-09T00:10:50.532",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199791,1736381450543,-500.0,0.00011915,2,"2025-01-09T00:10:50.543",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199792,1736381450552,-986.64769257,0.00011915,2,"2025-01-09T00:10:50.552",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199793,1736381450570,-935.00230743,0.00011915,2,"2025-01-09T00:10:50.570",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199794,1736381450579,-1164.11,0.00011915,2,"2025-01-09T00:10:50.579",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199795,1736381450590,-500.0,0.00011915,2,"2025-01-09T00:10:50.590",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199796,1736381450600,-500.0,0.00011915,2,"2025-01-09T00:10:50.600",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199797,1736381450609,-2067.12,0.00011915,2,"2025-01-09T00:10:50.609",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199798,1736381450619,-500.0,0.00011915,2,"2025-01-09T00:10:50.619",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199799,1736381450629,-1445.1,0.00011915,2,"2025-01-09T00:10:50.629",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199800,1736381450638,-500.0,0.00011915,2,"2025-01-09T00:10:50.638",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199801,1736381450647,-500.0,0.00011915,2,"2025-01-09T00:10:50.647",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199802,1736381450659,-500.0,0.00011915,2,"2025-01-09T00:10:50.659",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199803,1736381450669,-1152.65,0.00011915,2,"2025-01-09T00:10:50.669",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199804,1736381450678,-1663.57,0.00011915,2,"2025-01-09T00:10:50.678",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199805,1736381450688,-515.05,0.00011915,2,"2025-01-09T00:10:50.688",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199806,1736381450698,-858.35,0.00011915,2,"2025-01-09T00:10:50.698",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199807,1736381450707,-681.92,0.00011915,2,"2025-01-09T00:10:50.707",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199808,1736381450717,-500.0,0.00011915,2,"2025-01-09T00:10:50.717",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199809,1736381450727,-523.8,0.00011915,2,"2025-01-09T00:10:50.727",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199810,1736381450740,-1844.65,0.00011915,2,"2025-01-09T00:10:50.740",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199811,1736381450751,-500.0,0.00011915,2,"2025-01-09T00:10:50.751",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199812,1736381450760,-536.12,0.00011915,2,"2025-01-09T00:10:50.760",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199813,1736381450770,-1059.39,0.00011915,2,"2025-01-09T00:10:50.770",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199814,1736381450780,-1176.98,0.00011915,2,"2025-01-09T00:10:50.780",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199815,1736381450789,-509.03,0.00011915,2,"2025-01-09T00:10:50.789",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199816,1736381450800,-500.0,0.00011915,2,"2025-01-09T00:10:50.800",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199817,1736381450810,-1052.74,0.00011915,2,"2025-01-09T00:10:50.810",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199818,1736381450820,-1988.52,0.00011915,2,"2025-01-09T00:10:50.820",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199819,1736381450830,-500.0,0.00011915,2,"2025-01-09T00:10:50.830",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199820,1736381450840,-1033.18,0.00011915,2,"2025-01-09T00:10:50.840",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199821,1736381450850,-500.0,0.00011915,2,"2025-01-09T00:10:50.850",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199822,1736381450860,-500.0,0.00011915,2,"2025-01-09T00:10:50.860",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199823,1736381450869,-500.0,0.00011915,2,"2025-01-09T00:10:50.869",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199824,1736381450879,-500.0,0.00011916,2,"2025-01-09T00:10:50.879",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199825,1736381450888,-500.0,0.00011916,2,"2025-01-09T00:10:50.888",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199826,1736381450898,-625.35,0.00011916,2,"2025-01-09T00:10:50.898",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199827,1736381450908,-703.23,0.00011916,2,"2025-01-09T00:10:50.908",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199828,1736381450917,-224.96270172,0.00011916,2,"2025-01-09T00:10:50.917",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199829,1736381450926,-500.0,0.00011916,2,"2025-01-09T00:10:50.926",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199830,1736381450936,-500.0,0.00011916,2,"2025-01-09T00:10:50.936",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199831,1736381450946,-663.05,0.00011916,2,"2025-01-09T00:10:50.946",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199832,1736381450955,-1184.37,0.00011916,2,"2025-01-09T00:10:50.955",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199833,1736381450964,-511.9,0.00011916,2,"2025-01-09T00:10:50.964",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199834,1736381450973,-500.0,0.00011916,2,"2025-01-09T00:10:50.973",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199835,1736381450984,-500.0,0.00011916,2,"2025-01-09T00:10:50.984",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199836,1736381450993,-500.0,0.00011916,2,"2025-01-09T00:10:50.993",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199837,1736381451003,-464.312105,0.00011916,2,"2025-01-09T00:10:51.003",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199838,1736381451013,-500.0,0.00011916,2,"2025-01-09T00:10:51.013",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199839,1736381451023,-442.41899,0.00011916,2,"2025-01-09T00:10:51.023",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199840,1736381451032,-1377.0,0.00011916,2,"2025-01-09T00:10:51.032",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199841,1736381451043,-500.0,0.00011916,2,"2025-01-09T00:10:51.043",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199842,1736381451052,-500.0,0.00011916,2,"2025-01-09T00:10:51.052",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199843,1736381451061,-500.0,0.00011916,2,"2025-01-09T00:10:51.061",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199844,1736381451071,-1662.46,0.00011916,2,"2025-01-09T00:10:51.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199845,1736381451081,-500.0,0.00011916,2,"2025-01-09T00:10:51.081",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199846,1736381451090,-500.0,0.00011916,2,"2025-01-09T00:10:51.090",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199847,1736381451100,-500.0,0.00011916,2,"2025-01-09T00:10:51.100",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199848,1736381451110,-500.0,0.00011916,2,"2025-01-09T00:10:51.110",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199849,1736381451119,-669.18,0.00011916,2,"2025-01-09T00:10:51.119",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199850,1736381451129,-500.0,0.00011916,2,"2025-01-09T00:10:51.129",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199851,1736381451138,-1213.52,0.00011916,2,"2025-01-09T00:10:51.138",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199852,1736381451149,-1992.93,0.00011916,2,"2025-01-09T00:10:51.149",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199853,1736381451159,-811.59,0.00011916,2,"2025-01-09T00:10:51.159",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199854,1736381451169,-1025.32,0.00011916,2,"2025-01-09T00:10:51.169",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199855,1736381451179,-948.86,0.00011916,2,"2025-01-09T00:10:51.179",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199856,1736381451190,-1029.42,0.00011916,2,"2025-01-09T00:10:51.190",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199857,1736381451201,-684.45,0.00011916,2,"2025-01-09T00:10:51.201",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199858,1736381451211,-500.0,0.00011916,2,"2025-01-09T00:10:51.211",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199859,1736381451223,-1480.5,0.00011916,2,"2025-01-09T00:10:51.223",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199860,1736381451234,-580.61,0.00011917,2,"2025-01-09T00:10:51.234",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199861,1736381451245,-805.33,0.00011917,2,"2025-01-09T00:10:51.245",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199862,1736381451254,-919.5,0.00011917,2,"2025-01-09T00:10:51.254",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199863,1736381451264,-921.09,0.00011917,2,"2025-01-09T00:10:51.264",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199864,1736381451273,-1774.42,0.00011917,2,"2025-01-09T00:10:51.273",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199865,1736381451283,-987.62,0.00011917,2,"2025-01-09T00:10:51.283",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199866,1736381451292,-1490.41,0.00011917,2,"2025-01-09T00:10:51.292",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199867,1736381451302,-740.66,0.00011917,2,"2025-01-09T00:10:51.302",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199868,1736381451311,-596.51,0.00011917,2,"2025-01-09T00:10:51.311",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199869,1736381451320,-671.65,0.00011917,2,"2025-01-09T00:10:51.320",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199870,1736381451329,-500.0,0.00011917,2,"2025-01-09T00:10:51.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199871,1736381451339,-1039.3,0.00011917,2,"2025-01-09T00:10:51.339",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199872,1736381451349,-500.0,0.00011917,2,"2025-01-09T00:10:51.349",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199873,1736381451360,-1479.82,0.00011917,2,"2025-01-09T00:10:51.360",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199874,1736381451370,-826.12,0.00011917,2,"2025-01-09T00:10:51.370",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199875,1736381451381,-918.17,0.00011917,2,"2025-01-09T00:10:51.381",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199876,1736381451391,-429.70395169,0.00011931,2,"2025-01-09T00:10:51.391",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199877,1736381451401,-150.0,0.00012004,2,"2025-01-09T00:10:51.401",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199878,1736381451410,-150.0,0.00012035,2,"2025-01-09T00:10:51.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199879,1736381451421,-648.5004954,0.00012053,2,"2025-01-09T00:10:51.421",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199880,1736381451430,-200.0,0.00012055,2,"2025-01-09T00:10:51.430",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199881,1736381451440,-150.0,0.00012076,2,"2025-01-09T00:10:51.440",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199882,1736381451449,-365.0,0.000121,2,"2025-01-09T00:10:51.449",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199883,1736381451459,-1500.0,0.00012104,2,"2025-01-09T00:10:51.459",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199884,1736381451468,-202.13626542,0.0001215,2,"2025-01-09T00:10:51.468",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199885,1736381451478,-1425.24,0.00012188,2,"2025-01-09T00:10:51.478",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199886,1736381451489,-1365.85,0.00012188,2,"2025-01-09T00:10:51.489",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199887,1736381451499,-500.0,0.00012188,2,"2025-01-09T00:10:51.499",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199888,1736381451509,-500.0,0.00012188,2,"2025-01-09T00:10:51.509",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199889,1736381451519,-500.0,0.00012188,2,"2025-01-09T00:10:51.519",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199890,1736381451528,-1843.49,0.00012188,2,"2025-01-09T00:10:51.528",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199891,1736381451538,-500.0,0.00012188,2,"2025-01-09T00:10:51.538",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199892,1736381451547,-775.03,0.00012188,2,"2025-01-09T00:10:51.547",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199893,1736381451557,-662.82,0.00012188,2,"2025-01-09T00:10:51.557",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199894,1736381451567,-746.99,0.00012188,2,"2025-01-09T00:10:51.567",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199895,1736381451576,-500.0,0.00012188,2,"2025-01-09T00:10:51.576",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199896,1736381451586,-216.525,0.00012188,2,"2025-01-09T00:10:51.586",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199897,1736381451595,-1527.54,0.00012188,2,"2025-01-09T00:10:51.595",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199898,1736381451605,-500.0,0.00012189,2,"2025-01-09T00:10:51.605",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199899,1736381451615,-500.0,0.00012189,2,"2025-01-09T00:10:51.615",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199900,1736381451625,-500.0,0.00012189,2,"2025-01-09T00:10:51.625",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199901,1736381451635,-500.0,0.00012189,2,"2025-01-09T00:10:51.635",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199902,1736381451645,-500.0,0.00012189,2,"2025-01-09T00:10:51.645",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199903,1736381451658,-500.0,0.00012189,2,"2025-01-09T00:10:51.658",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199904,1736381451668,-537.02,0.00012189,2,"2025-01-09T00:10:51.668",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199905,1736381451678,-500.0,0.00012189,2,"2025-01-09T00:10:51.678",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199906,1736381451687,-500.0,0.00012189,2,"2025-01-09T00:10:51.687",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199907,1736381451698,-500.0,0.00012189,2,"2025-01-09T00:10:51.698",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199908,1736381451708,-500.0,0.00012189,2,"2025-01-09T00:10:51.708",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199909,1736381451717,-500.0,0.00012189,2,"2025-01-09T00:10:51.717",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199910,1736381451728,-500.0,0.00012189,2,"2025-01-09T00:10:51.728",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199911,1736381451737,-500.0,0.00012189,2,"2025-01-09T00:10:51.737",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199912,1736381451747,-500.0,0.00012189,2,"2025-01-09T00:10:51.747",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199913,1736381451757,-500.0,0.00012189,2,"2025-01-09T00:10:51.757",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199914,1736381451766,-500.0,0.00012189,2,"2025-01-09T00:10:51.766",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199915,1736381451776,-500.0,0.00012189,2,"2025-01-09T00:10:51.776",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199916,1736381451786,-500.0,0.00012189,2,"2025-01-09T00:10:51.786",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199917,1736381451796,-500.0,0.00012189,2,"2025-01-09T00:10:51.796",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199918,1736381451805,-500.0,0.00012189,2,"2025-01-09T00:10:51.805",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199919,1736381451814,-500.0,0.00012189,2,"2025-01-09T00:10:51.814",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199920,1736381451823,-1621.87,0.00012189,2,"2025-01-09T00:10:51.823",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199921,1736381451834,-500.0,0.00012189,2,"2025-01-09T00:10:51.834",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199922,1736381451845,-500.0,0.00012189,2,"2025-01-09T00:10:51.845",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199923,1736381451856,-500.0,0.00012189,2,"2025-01-09T00:10:51.856",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199924,1736381451866,-1925.36,0.00012189,2,"2025-01-09T00:10:51.866",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199925,1736381451875,-500.0,0.00012189,2,"2025-01-09T00:10:51.875",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199926,1736381451885,-500.0,0.00012189,2,"2025-01-09T00:10:51.885",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199927,1736381451894,-1921.65,0.00012189,2,"2025-01-09T00:10:51.894",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199928,1736381451904,-1164.11,0.00012189,2,"2025-01-09T00:10:51.904",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199929,1736381451913,-500.0,0.00012189,2,"2025-01-09T00:10:51.913",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199930,1736381451923,-500.0,0.00012189,2,"2025-01-09T00:10:51.923",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199931,1736381451932,-2067.12,0.00012189,2,"2025-01-09T00:10:51.932",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199932,1736381451942,-500.0,0.00012189,2,"2025-01-09T00:10:51.942",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199933,1736381451953,-1445.1,0.00012189,2,"2025-01-09T00:10:51.953",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199934,1736381451963,-500.0,0.00012189,2,"2025-01-09T00:10:51.963",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199935,1736381451973,-500.0,0.00012189,2,"2025-01-09T00:10:51.973",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199936,1736381451983,-320.58306265,0.00012189,2,"2025-01-09T00:10:51.983",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199937,1736381451992,-1152.65,0.00012189,2,"2025-01-09T00:10:51.992",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199938,1736381452001,-1663.57,0.00012189,2,"2025-01-09T00:10:52.001",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199939,1736381452011,-515.05,0.00012189,2,"2025-01-09T00:10:52.011",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199940,1736381452020,-858.35,0.00012189,2,"2025-01-09T00:10:52.020",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199941,1736381452030,-681.92,0.00012189,2,"2025-01-09T00:10:52.030",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199942,1736381452040,-509.27079329,0.00012189,2,"2025-01-09T00:10:52.040",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199943,1736381452050,-523.8,0.00012189,2,"2025-01-09T00:10:52.050",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199944,1736381452060,-1844.65,0.00012189,2,"2025-01-09T00:10:52.060",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199945,1736381452070,-500.0,0.00012189,2,"2025-01-09T00:10:52.070",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199946,1736381452079,-536.12,0.00012189,2,"2025-01-09T00:10:52.079",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199947,1736381452089,-1059.39,0.00012189,2,"2025-01-09T00:10:52.089",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199948,1736381452099,-1176.98,0.00012189,2,"2025-01-09T00:10:52.099",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199949,1736381452110,-509.03,0.00012189,2,"2025-01-09T00:10:52.110",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199950,1736381452119,-500.0,0.00012189,2,"2025-01-09T00:10:52.119",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199951,1736381452128,-1052.74,0.00012189,2,"2025-01-09T00:10:52.128",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199952,1736381452137,-1988.52,0.00012189,2,"2025-01-09T00:10:52.137",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199953,1736381452147,-500.0,0.00012189,2,"2025-01-09T00:10:52.147",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199954,1736381452205,-1033.18,0.00012189,2,"2025-01-09T00:10:52.205",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199955,1736381452214,-500.0,0.00012189,2,"2025-01-09T00:10:52.214",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199956,1736381452223,-553.99,0.00012189,2,"2025-01-09T00:10:52.223",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199957,1736381452232,-170.77,0.00012189,2,"2025-01-09T00:10:52.232",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199958,1736381452241,-500.0,0.0001219,2,"2025-01-09T00:10:52.241",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199959,1736381452251,-500.0,0.0001219,2,"2025-01-09T00:10:52.251",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199960,1736381452260,-625.35,0.0001219,2,"2025-01-09T00:10:52.260",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199961,1736381452269,-703.23,0.0001219,2,"2025-01-09T00:10:52.269",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199962,1736381452279,-500.0,0.0001219,2,"2025-01-09T00:10:52.279",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199963,1736381452288,-500.0,0.0001219,2,"2025-01-09T00:10:52.288",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199964,1736381452297,-663.05,0.0001219,2,"2025-01-09T00:10:52.297",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199965,1736381452306,-1184.37,0.0001219,2,"2025-01-09T00:10:52.306",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199966,1736381452315,-511.9,0.0001219,2,"2025-01-09T00:10:52.315",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199967,1736381452324,-500.0,0.0001219,2,"2025-01-09T00:10:52.324",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199968,1736381452334,-500.0,0.0001219,2,"2025-01-09T00:10:52.334",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199969,1736381452344,-500.0,0.0001219,2,"2025-01-09T00:10:52.344",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199970,1736381452355,-464.312105,0.0001219,2,"2025-01-09T00:10:52.355",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199971,1736381452364,-442.41899,0.0001219,2,"2025-01-09T00:10:52.364",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199972,1736381452373,-1377.0,0.0001219,2,"2025-01-09T00:10:52.373",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199973,1736381452383,-500.0,0.0001219,2,"2025-01-09T00:10:52.383",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199974,1736381452392,-500.0,0.0001219,2,"2025-01-09T00:10:52.392",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199975,1736381452401,-500.0,0.0001219,2,"2025-01-09T00:10:52.401",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199976,1736381452410,-1662.46,0.0001219,2,"2025-01-09T00:10:52.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199977,1736381452420,-500.0,0.0001219,2,"2025-01-09T00:10:52.420",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199978,1736381452429,-500.0,0.0001219,2,"2025-01-09T00:10:52.429",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199979,1736381452438,-500.0,0.0001219,2,"2025-01-09T00:10:52.438",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199980,1736381452447,-500.0,0.0001219,2,"2025-01-09T00:10:52.447",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199981,1736381452456,-669.18,0.0001219,2,"2025-01-09T00:10:52.456",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199982,1736381452466,-500.0,0.0001219,2,"2025-01-09T00:10:52.466",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199983,1736381452475,-1213.52,0.0001219,2,"2025-01-09T00:10:52.475",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199984,1736381452484,-1055.26417113,0.0001219,2,"2025-01-09T00:10:52.484",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199985,1736381452547,-500.0,0.00011093,2,"2025-01-09T00:10:52.547",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199986,1736381452557,-937.66582887,0.0001219,2,"2025-01-09T00:10:52.557",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199987,1736381452567,-165.907125,0.0001219,2,"2025-01-09T00:10:52.567",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199988,1736381452577,-174.117042,0.0001219,2,"2025-01-09T00:10:52.577",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199989,1736381452587,-811.59,0.0001219,2,"2025-01-09T00:10:52.587",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199990,1736381452597,-1025.32,0.0001219,2,"2025-01-09T00:10:52.597",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199991,1736381452607,-948.86,0.0001219,2,"2025-01-09T00:10:52.607",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199992,1736381452617,-1029.42,0.0001219,2,"2025-01-09T00:10:52.617",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199993,1736381452627,-684.45,0.0001219,2,"2025-01-09T00:10:52.627",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199994,1736381452637,-500.0,0.0001219,2,"2025-01-09T00:10:52.637",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199995,1736381452647,-1480.5,0.0001219,2,"2025-01-09T00:10:52.647",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199996,1736381452659,-160.557601,0.00012191,2,"2025-01-09T00:10:52.659",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199997,1736381452669,-160.557601,0.00012191,2,"2025-01-09T00:10:52.669",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199998,1736381452679,-580.61,0.00012191,2,"2025-01-09T00:10:52.679",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348199999,1736381452689,-805.33,0.00012191,2,"2025-01-09T00:10:52.689",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200000,1736381452699,-919.5,0.00012191,2,"2025-01-09T00:10:52.699",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200001,1736381452708,-921.09,0.00012191,2,"2025-01-09T00:10:52.708",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200002,1736381452718,-1774.42,0.00012191,2,"2025-01-09T00:10:52.718",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200003,1736381452729,-987.62,0.00012191,2,"2025-01-09T00:10:52.729",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200004,1736381452740,-1490.41,0.00012191,2,"2025-01-09T00:10:52.740",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200005,1736381452749,-740.66,0.00012191,2,"2025-01-09T00:10:52.749",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200006,1736381452759,-596.51,0.00012191,2,"2025-01-09T00:10:52.759",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200007,1736381452769,-671.65,0.00012191,2,"2025-01-09T00:10:52.769",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200008,1736381452778,-500.0,0.00012191,2,"2025-01-09T00:10:52.778",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200009,1736381452788,-1039.3,0.00012191,2,"2025-01-09T00:10:52.788",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200010,1736381452798,-500.0,0.00012191,2,"2025-01-09T00:10:52.798",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200011,1736381452808,-1479.82,0.00012191,2,"2025-01-09T00:10:52.808",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200012,1736381452817,-826.12,0.00012191,2,"2025-01-09T00:10:52.817",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200013,1736381452826,-918.17,0.00012191,2,"2025-01-09T00:10:52.826",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200014,1736381452835,-150.0,0.00012192,2,"2025-01-09T00:10:52.835",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200015,1736381452845,-215.0,0.00012198,2,"2025-01-09T00:10:52.845",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200016,1736381452855,-216.55,0.00012198,2,"2025-01-09T00:10:52.855",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200017,1736381452864,-14711.98969577,0.000122,2,"2025-01-09T00:10:52.864",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200018,1736381452875,-364.3703331,0.000122,2,"2025-01-09T00:10:52.875",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200019,1736381452887,-3784.20105013,0.000122,2,"2025-01-09T00:10:52.887",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200020,1736381452896,-37886.282,0.000122,2,"2025-01-09T00:10:52.896",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200021,1736381452905,-266.3523318,0.000122,2,"2025-01-09T00:10:52.905",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200022,1736381452914,-2497.89091057,0.000122,2,"2025-01-09T00:10:52.914",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200023,1736381452923,-210.13,0.00012212,2,"2025-01-09T00:10:52.923",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200024,1736381452937,-400.0,0.0001227,2,"2025-01-09T00:10:52.937",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200025,1736381452946,-500.0,0.00012299,2,"2025-01-09T00:10:52.946",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200026,1736381452955,-908.0,0.00012299,2,"2025-01-09T00:10:52.955",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200027,1736381452964,-433546.30416757,0.000123,4,"2025-01-09T00:10:52.964",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200028,1736381452994,-351.8404,0.000123,4,"2025-01-09T00:10:52.994",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200029,1736381453007,-16083.46437022,0.000123,4,"2025-01-09T00:10:53.007",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200030,1736381453019,-247420.1203652,0.000123,4,"2025-01-09T00:10:53.019",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200031,1736381453029,-665690.36140567,0.000123,2,"2025-01-09T00:10:53.029",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200032,1736381453042,-385184.41546954,0.000123,2,"2025-01-09T00:10:53.042",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200033,1736381453055,-60945.0,0.000123,2,"2025-01-09T00:10:53.055",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200035,1736381530353,-1000.0,0.00013698,30,"2025-01-09T00:12:10.353",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200036,1736381530378,-1000.0,0.00013698,30,"2025-01-09T00:12:10.378",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200037,1736381530405,-1000.0,0.00013698,30,"2025-01-09T00:12:10.405",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200038,1736381530432,-1000.0,0.00013698,30,"2025-01-09T00:12:10.432",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200039,1736381530457,-1000.0,0.00013698,30,"2025-01-09T00:12:10.457",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200040,1736381530482,-1000.0,0.00013698,30,"2025-01-09T00:12:10.482",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200041,1736381530507,-1000.0,0.00013698,30,"2025-01-09T00:12:10.507",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200042,1736381530531,-1000.0,0.00013698,30,"2025-01-09T00:12:10.531",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200043,1736381530556,-1000.0,0.00013698,30,"2025-01-09T00:12:10.556",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200044,1736381530581,-1000.0,0.00013698,30,"2025-01-09T00:12:10.581",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200045,1736381530605,-1000.0,0.00013698,30,"2025-01-09T00:12:10.605",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200046,1736381530630,-1000.0,0.00013698,30,"2025-01-09T00:12:10.630",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200047,1736381530669,-1000.0,0.00013833,30,"2025-01-09T00:12:10.669",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200048,1736381545257,-1778.54,0.000143,31,"2025-01-09T00:12:25.257",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200049,1736381545286,-1778.54,0.000143,31,"2025-01-09T00:12:25.286",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200050,1736381545314,-1778.54,0.000143,31,"2025-01-09T00:12:25.314",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200051,1736381545342,-1778.54,0.000143,31,"2025-01-09T00:12:25.342",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200052,1736381545370,-1778.54,0.000143,31,"2025-01-09T00:12:25.370",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200053,1736381545398,-1778.54,0.000143,31,"2025-01-09T00:12:25.398",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200054,1736381545428,-1778.54,0.000143,31,"2025-01-09T00:12:25.428",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200055,1736381545459,-1778.54,0.000143,31,"2025-01-09T00:12:25.459",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200056,1736381545489,-1778.54,0.000143,31,"2025-01-09T00:12:25.489",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200057,1736381545520,-1778.54,0.000143,31,"2025-01-09T00:12:25.520",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200058,1736381545550,-1778.54,0.000143,31,"2025-01-09T00:12:25.550",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200059,1736381545580,-1778.54,0.000143,31,"2025-01-09T00:12:25.580",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200060,1736381545610,-1778.54,0.000143,31,"2025-01-09T00:12:25.610",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200061,1736381545638,-1778.54,0.000143,31,"2025-01-09T00:12:25.638",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200062,1736381545667,-1778.54,0.000143,31,"2025-01-09T00:12:25.667",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200063,1736381545697,-1778.54,0.000143,31,"2025-01-09T00:12:25.697",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200064,1736381555860,-1000.0,0.00014107,30,"2025-01-09T00:12:35.860",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200065,1736381555895,-1000.0,0.00014381,30,"2025-01-09T00:12:35.895",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200066,1736381555927,-397.97387832,0.00014655,30,"2025-01-09T00:12:35.927",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200067,1736381762597,-519.7,0.0001299,18,"2025-01-09T00:16:02.597",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200068,1736381805608,899.95,8.219e-05,2,"2025-01-09T00:16:45.608",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200092,1736382631834,-1003.98,9.53e-05,2,"2025-01-09T00:30:31.834",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200093,1736382631844,-2590.20469,9.613e-05,2,"2025-01-09T00:30:31.844",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200094,1736382631891,-4291.03248439,9.613e-05,2,"2025-01-09T00:30:31.891",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200095,1736382631900,-250.0,9.777e-05,2,"2025-01-09T00:30:31.900",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200096,1736382631910,-150.0,9.792e-05,2,"2025-01-09T00:30:31.910",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200097,1736382631919,-948.45156446,9.9e-05,2,"2025-01-09T00:30:31.919",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200098,1736382631952,-2200.0,9.9e-05,2,"2025-01-09T00:30:31.952",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200099,1736382632058,-1851.54843554,9.9e-05,2,"2025-01-09T00:30:32.058",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200100,1736382632281,-500.0,9.973e-05,2,"2025-01-09T00:30:32.281",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200102,1736382632291,-1000.0,9.978e-05,2,"2025-01-09T00:30:32.291",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200104,1736382632301,-500.0,9.998e-05,2,"2025-01-09T00:30:32.301",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200106,1736382632310,-500.0,9.998e-05,2,"2025-01-09T00:30:32.310",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200107,1736382632319,-810.4,9.998e-05,2,"2025-01-09T00:30:32.319",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200108,1736382632329,-1011.56,9.998e-05,2,"2025-01-09T00:30:32.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200109,1736382632338,-753.12,9.998e-05,2,"2025-01-09T00:30:32.338",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200110,1736382632346,-2751.86,9.998e-05,2,"2025-01-09T00:30:32.346",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200111,1736382632356,-500.0,9.998e-05,2,"2025-01-09T00:30:32.356",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200112,1736382632365,-500.0,9.998e-05,2,"2025-01-09T00:30:32.365",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200113,1736382632374,-1491.02,9.998e-05,2,"2025-01-09T00:30:32.374",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200114,1736382632383,-500.0,9.998e-05,2,"2025-01-09T00:30:32.383",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200115,1736382632392,-500.0,9.998e-05,2,"2025-01-09T00:30:32.392",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200117,1736382632401,-596.41,9.998e-05,2,"2025-01-09T00:30:32.401",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200119,1736382632410,-500.0,9.999e-05,2,"2025-01-09T00:30:32.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200121,1736382632420,-500.0,9.999e-05,2,"2025-01-09T00:30:32.420",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200123,1736382632429,-530.42,9.999e-05,2,"2025-01-09T00:30:32.429",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200125,1736382632438,-500.0,9.999e-05,2,"2025-01-09T00:30:32.438",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200127,1736382632447,-1000.0,9.999e-05,2,"2025-01-09T00:30:32.447",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200129,1736382632457,-500.0,9.999e-05,2,"2025-01-09T00:30:32.457",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200131,1736382632466,-500.0,9.999e-05,2,"2025-01-09T00:30:32.466",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200133,1736382632476,-1085.01,9.999e-05,2,"2025-01-09T00:30:32.476",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200136,1736382632486,-1155.41,9.999e-05,2,"2025-01-09T00:30:32.486",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200139,1736382632495,-462.62120003,9.999e-05,2,"2025-01-09T00:30:32.495",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200143,1736382632510,-37.37879997,9.999e-05,2,"2025-01-09T00:30:32.510",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200146,1736382632519,-500.0,9.999e-05,2,"2025-01-09T00:30:32.519",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200149,1736382632528,-500.0,9.999e-05,2,"2025-01-09T00:30:32.528",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200152,1736382632537,-309.39,9.999e-05,2,"2025-01-09T00:30:32.537",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200155,1736382632546,-1212.01,9.999e-05,2,"2025-01-09T00:30:32.546",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200158,1736382632555,-576.98,9.999e-05,2,"2025-01-09T00:30:32.555",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200160,1736382632564,-404.50127589,9.999e-05,2,"2025-01-09T00:30:32.564",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200163,1736382632581,-254.65339961,9.999e-05,2,"2025-01-09T00:30:32.581",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200381,1736382637739,-715.014534,9.999e-05,2,"2025-01-09T00:30:37.739",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200382,1736382637758,-18.2907905,9.999e-05,2,"2025-01-09T00:30:37.758",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200383,1736382637767,-708.09,9.999e-05,2,"2025-01-09T00:30:37.767",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200384,1736382637777,-500.0,9.999e-05,2,"2025-01-09T00:30:37.777",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200385,1736382637791,-1542.03,9.999e-05,2,"2025-01-09T00:30:37.791",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200386,1736382637802,-500.0,9.999e-05,2,"2025-01-09T00:30:37.802",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200387,1736382637812,-500.0,9.999e-05,2,"2025-01-09T00:30:37.812",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200388,1736382637822,-500.0,9.999e-05,2,"2025-01-09T00:30:37.822",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200389,1736382637831,-500.0,9.999e-05,2,"2025-01-09T00:30:37.831",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200390,1736382637841,-500.0,9.999e-05,2,"2025-01-09T00:30:37.841",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200391,1736382637854,-990.55,9.999e-05,2,"2025-01-09T00:30:37.854",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200392,1736382637864,-500.0,9.999e-05,2,"2025-01-09T00:30:37.864",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200393,1736382637875,-705.53,9.999e-05,2,"2025-01-09T00:30:37.875",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200394,1736382637885,-887.92,9.999e-05,2,"2025-01-09T00:30:37.885",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200395,1736382637894,-500.0,9.999e-05,2,"2025-01-09T00:30:37.894",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200396,1736382637904,-500.0,9.999e-05,2,"2025-01-09T00:30:37.904",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200397,1736382637914,-500.0,9.999e-05,2,"2025-01-09T00:30:37.914",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200398,1736382637924,-500.0,9.999e-05,2,"2025-01-09T00:30:37.924",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200399,1736382637933,-238.76918963,9.999e-05,2,"2025-01-09T00:30:37.933",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200400,1736382637946,-550.47081037,9.999e-05,2,"2025-01-09T00:30:37.946",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200401,1736382637955,-16028.25640738,0.0001,2,"2025-01-09T00:30:37.955",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200402,1736382637973,-16131.68368021,0.0001,2,"2025-01-09T00:30:37.973",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200403,1736382637985,-10260.26785067,0.0001,2,"2025-01-09T00:30:37.985",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200404,1736382638002,-108367.76852443,0.0001,2,"2025-01-09T00:30:38.002",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200405,1736382638081,-422134.62381793,0.0001,2,"2025-01-09T00:30:38.081",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200406,1736382638093,-8897.33288894,0.0001,2,"2025-01-09T00:30:38.093",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200441,1736382640251,-2676.11,9.999e-05,2,"2025-01-09T00:30:40.251",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200442,1736382640264,-298130.19882737,0.0001,2,"2025-01-09T00:30:40.264",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200443,1736382640278,-251.43202999,0.0001,2,"2025-01-09T00:30:40.278",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200446,1736382642890,-500.0,9.999e-05,2,"2025-01-09T00:30:42.890",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200447,1736382642902,-1994.99999999,0.0001,2,"2025-01-09T00:30:42.902",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200448,1736382642948,-1051.3558125,0.0001,2,"2025-01-09T00:30:42.948",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200449,1736382642962,-28600.0,0.0001,2,"2025-01-09T00:30:42.962",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200450,1736382642976,-2065.35439662,0.0001,2,"2025-01-09T00:30:42.976",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200451,1736382643071,-1973.4,0.0001,2,"2025-01-09T00:30:43.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200452,1736382643085,-4121.209504,0.0001,2,"2025-01-09T00:30:43.085",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200453,1736382643099,-1935.0,0.0001,2,"2025-01-09T00:30:43.099",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200454,1736382643113,-16570.2222918,0.0001,2,"2025-01-09T00:30:43.113",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200455,1736382643126,-21820.76331452,0.0001,2,"2025-01-09T00:30:43.126",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200458,1736382643139,-854.55749319,0.0001,2,"2025-01-09T00:30:43.139",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200521,1736382645849,-331.23114608,9.999e-05,2,"2025-01-09T00:30:45.849",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200522,1736382645905,-168.76885392,9.999e-05,2,"2025-01-09T00:30:45.905",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200523,1736382645916,-1523.45354322,0.0001,2,"2025-01-09T00:30:45.916",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200524,1736382645930,-440.0000011,0.0001,2,"2025-01-09T00:30:45.930",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200525,1736382645966,-614.94986279,0.0001,2,"2025-01-09T00:30:45.966",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200526,1736382645979,-565.134902,0.0001,2,"2025-01-09T00:30:45.979",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200527,1736382646028,-4501.37649062,0.0001,2,"2025-01-09T00:30:46.028",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200528,1736382646042,-610.19008711,0.0001,2,"2025-01-09T00:30:46.042",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200529,1736382646056,-1215.01816083,0.0001,2,"2025-01-09T00:30:46.056",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200530,1736382646071,-1837.79044697,0.0001,2,"2025-01-09T00:30:46.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200531,1736382646085,-4935.0,0.0001,2,"2025-01-09T00:30:46.085",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200532,1736382646103,-427.60348441,0.0001,2,"2025-01-09T00:30:46.103",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200620,1736382715063,962.97,8.219e-05,2,"2025-01-09T00:31:55.063",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200621,1736382902880,160.17502503,8.219e-05,30,"2025-01-09T00:35:02.880",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200634,1736383604039,914.82,8.219e-05,2,"2025-01-09T00:46:44.039",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200661,1736383832164,-250.0,8.709e-05,2,"2025-01-09T00:50:32.164",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200662,1736383832173,-163.52,8.921e-05,2,"2025-01-09T00:50:32.173",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200663,1736383832183,-167.35891067,8.956e-05,2,"2025-01-09T00:50:32.183",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200664,1736383832194,-37.31108933,8.956e-05,2,"2025-01-09T00:50:32.194",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200665,1736383832204,-317.89,9.017e-05,2,"2025-01-09T00:50:32.204",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200666,1736383832213,-200.70913556,9.093e-05,2,"2025-01-09T00:50:32.213",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200667,1736383832233,-1789.03086444,9.093e-05,2,"2025-01-09T00:50:32.233",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200668,1736383832243,-250.0,9.117e-05,2,"2025-01-09T00:50:32.243",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200669,1736383832252,-1791.25,9.148e-05,2,"2025-01-09T00:50:32.252",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200670,1736383832262,-165.42,9.187e-05,2,"2025-01-09T00:50:32.262",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200671,1736383832271,-300.0,9.19e-05,2,"2025-01-09T00:50:32.271",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200672,1736383832280,-300.0,9.19e-05,2,"2025-01-09T00:50:32.280",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200673,1736383832289,-401.05,9.19e-05,2,"2025-01-09T00:50:32.289",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200674,1736383832299,-800.0,9.2e-05,3,"2025-01-09T00:50:32.299",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200675,1736383832308,-150.0,9.233e-05,2,"2025-01-09T00:50:32.308",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200676,1736383832318,-300.0,9.248e-05,2,"2025-01-09T00:50:32.318",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200677,1736383832327,-743.09457783,9.249e-05,2,"2025-01-09T00:50:32.327",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200678,1736383832338,-256.90542217,9.249e-05,2,"2025-01-09T00:50:32.338",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200679,1736383832347,-255.27,9.249e-05,2,"2025-01-09T00:50:32.347",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200680,1736383832356,-250.0,9.295e-05,2,"2025-01-09T00:50:32.356",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200681,1736383832366,-1700.0,9.3e-05,3,"2025-01-09T00:50:32.366",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200682,1736383832376,-914.97457783,9.4e-05,3,"2025-01-09T00:50:32.376",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200683,1736383832390,-1685.02542217,9.4e-05,3,"2025-01-09T00:50:32.390",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200684,1736383832399,-1968.72457769,9.5e-05,3,"2025-01-09T00:50:32.399",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200685,1736383832410,-986.35646838,9.5e-05,3,"2025-01-09T00:50:32.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200686,1736383832421,-544.91895393,9.5e-05,3,"2025-01-09T00:50:32.421",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200687,1736383832431,-52.72368901,9.6e-05,3,"2025-01-09T00:50:32.431",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200688,1736383832441,-719.68076002,9.6e-05,3,"2025-01-09T00:50:32.441",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200689,1736383832459,-982.16718439,9.6e-05,3,"2025-01-09T00:50:32.459",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200690,1736383832494,-409.8822205,9.6e-05,3,"2025-01-09T00:50:32.494",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200691,1736383832514,-2235.54614608,9.6e-05,3,"2025-01-09T00:50:32.514",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200692,1736383832525,-981.97,9.608e-05,2,"2025-01-09T00:50:32.525",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200693,1736383832535,-1003.64465988,9.7e-05,2,"2025-01-09T00:50:32.535",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200694,1736383832548,-623.46374012,9.7e-05,2,"2025-01-09T00:50:32.548",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200695,1736383832558,-800.0,9.7e-05,3,"2025-01-09T00:50:32.558",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200696,1736383832568,-5000.0,9.7e-05,2,"2025-01-09T00:50:32.568",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200697,1736383832577,-500.0,9.799e-05,2,"2025-01-09T00:50:32.577",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200698,1736383832587,-494.82594686,9.799e-05,2,"2025-01-09T00:50:32.587",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200700,1736383832596,-633.64301266,9.799e-05,2,"2025-01-09T00:50:32.596",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200702,1736383832605,-500.0,9.799e-05,2,"2025-01-09T00:50:32.605",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200704,1736383832614,-500.0,9.799e-05,2,"2025-01-09T00:50:32.614",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200706,1736383832624,-261.04975455,9.799e-05,2,"2025-01-09T00:50:32.624",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200947,1736383837897,-113.2532383,9.799e-05,2,"2025-01-09T00:50:37.897",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200948,1736383837907,-500.0,9.799e-05,2,"2025-01-09T00:50:37.907",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200949,1736383837916,-198.0980747,9.799e-05,2,"2025-01-09T00:50:37.916",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200952,1736383837952,-301.90192529,9.799e-05,2,"2025-01-09T00:50:37.952",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200953,1736383837961,-500.0,9.799e-05,2,"2025-01-09T00:50:37.961",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200954,1736383837970,-500.0,9.799e-05,2,"2025-01-09T00:50:37.970",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200955,1736383837980,-500.0,9.799e-05,2,"2025-01-09T00:50:37.980",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200956,1736383837989,-702.16,9.799e-05,2,"2025-01-09T00:50:37.989",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200957,1736383837997,-463.23873128,9.799e-05,2,"2025-01-09T00:50:37.997",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200958,1736383838007,-500.0,9.799e-05,2,"2025-01-09T00:50:38.007",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200959,1736383838018,-500.0,9.799e-05,2,"2025-01-09T00:50:38.018",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200960,1736383838027,-432.08145084,9.799e-05,2,"2025-01-09T00:50:38.027",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200961,1736383838036,-428.36262902,9.799e-05,2,"2025-01-09T00:50:38.036",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200962,1736383838047,-71.63737098,9.799e-05,2,"2025-01-09T00:50:38.047",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200963,1736383838056,-500.0,9.799e-05,2,"2025-01-09T00:50:38.056",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200964,1736383838065,-377.74946825,9.799e-05,2,"2025-01-09T00:50:38.065",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200965,1736383838075,-122.96316077,9.799e-05,2,"2025-01-09T00:50:38.075",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200966,1736383838086,-584.97850091,9.799e-05,2,"2025-01-09T00:50:38.086",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200967,1736383838098,-92.50833832,9.799e-05,2,"2025-01-09T00:50:38.098",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200968,1736383838107,-407.49166168,9.799e-05,2,"2025-01-09T00:50:38.107",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200969,1736383838119,-92.50833832,9.799e-05,2,"2025-01-09T00:50:38.119",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200970,1736383838129,-500.0,9.799e-05,2,"2025-01-09T00:50:38.129",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200971,1736383838139,-928.55,9.799e-05,2,"2025-01-09T00:50:38.139",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200972,1736383838149,-500.0,9.799e-05,2,"2025-01-09T00:50:38.149",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200973,1736383838160,-2152.84166168,9.799e-05,2,"2025-01-09T00:50:38.160",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200974,1736383838178,-887.98833832,9.799e-05,2,"2025-01-09T00:50:38.178",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200975,1736383838188,-540.17,9.799e-05,2,"2025-01-09T00:50:38.188",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200976,1736383838198,-1474.6,9.799e-05,2,"2025-01-09T00:50:38.198",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200977,1736383838208,-500.0,9.799e-05,2,"2025-01-09T00:50:38.208",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200978,1736383838218,-500.0,9.799e-05,2,"2025-01-09T00:50:38.218",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200979,1736383838227,-500.0,9.799e-05,2,"2025-01-09T00:50:38.227",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200980,1736383838237,-1983.54,9.799e-05,2,"2025-01-09T00:50:38.237",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200981,1736383838248,-500.81,9.799e-05,2,"2025-01-09T00:50:38.248",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348200982,1736383838259,-1161.85,9.799e-05,2,"2025-01-09T00:50:38.259",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201004,1736383838490,-500.0,9.799e-05,2,"2025-01-09T00:50:38.490",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201006,1736383838500,-500.0,9.799e-05,2,"2025-01-09T00:50:38.500",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201008,1736383838510,-714.44166168,9.799e-05,2,"2025-01-09T00:50:38.510",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201011,1736383838527,-1387.43833832,9.799e-05,2,"2025-01-09T00:50:38.527",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201013,1736383838536,-500.0,9.799e-05,2,"2025-01-09T00:50:38.536",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201015,1736383838545,-437.810459,9.799e-05,2,"2025-01-09T00:50:38.545",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201017,1736383838554,-555.06,9.799e-05,2,"2025-01-09T00:50:38.554",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201019,1736383838563,-584.61,9.799e-05,2,"2025-01-09T00:50:38.563",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201021,1736383838572,-500.0,9.799e-05,2,"2025-01-09T00:50:38.572",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201023,1736383838582,-500.0,9.799e-05,2,"2025-01-09T00:50:38.582",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201025,1736383838591,-1183.95,9.799e-05,2,"2025-01-09T00:50:38.591",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201027,1736383838601,-500.0,9.799e-05,2,"2025-01-09T00:50:38.601",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201029,1736383838610,-500.0,9.799e-05,2,"2025-01-09T00:50:38.610",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201031,1736383838619,-1433.68,9.799e-05,2,"2025-01-09T00:50:38.619",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201033,1736383838629,-459.47552,9.799e-05,2,"2025-01-09T00:50:38.629",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201035,1736383838638,-680.84,9.799e-05,2,"2025-01-09T00:50:38.638",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201037,1736383838648,-500.0,9.799e-05,2,"2025-01-09T00:50:38.648",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201039,1736383838657,-1645.17,9.799e-05,2,"2025-01-09T00:50:38.657",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201041,1736383838666,-500.0,9.799e-05,2,"2025-01-09T00:50:38.666",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201043,1736383838675,-500.0,9.799e-05,2,"2025-01-09T00:50:38.675",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201045,1736383838685,-500.0,9.799e-05,2,"2025-01-09T00:50:38.685",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201047,1736383838694,-500.0,9.799e-05,2,"2025-01-09T00:50:38.694",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201049,1736383838703,-1440.85,9.799e-05,2,"2025-01-09T00:50:38.703",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201051,1736383838712,-868.16,9.799e-05,2,"2025-01-09T00:50:38.712",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201053,1736383838721,-597.38,9.799e-05,2,"2025-01-09T00:50:38.721",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201055,1736383838731,-500.0,9.799e-05,2,"2025-01-09T00:50:38.731",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201057,1736383838740,-500.0,9.799e-05,2,"2025-01-09T00:50:38.740",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201059,1736383838749,-500.0,9.799e-05,2,"2025-01-09T00:50:38.749",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201061,1736383838758,-500.0,9.799e-05,2,"2025-01-09T00:50:38.758",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201063,1736383838768,-500.0,9.799e-05,2,"2025-01-09T00:50:38.768",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201065,1736383838778,-500.0,9.799e-05,2,"2025-01-09T00:50:38.778",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201067,1736383838787,-500.0,9.799e-05,2,"2025-01-09T00:50:38.787",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201069,1736383838796,-1906.28,9.799e-05,2,"2025-01-09T00:50:38.796",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201071,1736383838805,-500.0,9.799e-05,2,"2025-01-09T00:50:38.805",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201073,1736383838814,-500.0,9.799e-05,2,"2025-01-09T00:50:38.814",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201075,1736383838823,-500.0,9.799e-05,2,"2025-01-09T00:50:38.823",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201077,1736383838833,-500.0,9.799e-05,2,"2025-01-09T00:50:38.833",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201079,1736383838842,-500.0,9.799e-05,2,"2025-01-09T00:50:38.842",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201081,1736383838852,-500.0,9.799e-05,2,"2025-01-09T00:50:38.852",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201083,1736383838860,-500.0,9.799e-05,2,"2025-01-09T00:50:38.860",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201085,1736383838870,-500.0,9.799e-05,2,"2025-01-09T00:50:38.870",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201087,1736383838880,-500.0,9.799e-05,2,"2025-01-09T00:50:38.880",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201089,1736383838888,-500.0,9.799e-05,2,"2025-01-09T00:50:38.888",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201091,1736383838897,-500.0,9.799e-05,2,"2025-01-09T00:50:38.897",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201093,1736383838906,-542.82,9.799e-05,2,"2025-01-09T00:50:38.906",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201095,1736383838915,-500.0,9.799e-05,2,"2025-01-09T00:50:38.915",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201097,1736383838924,-500.0,9.799e-05,2,"2025-01-09T00:50:38.924",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201099,1736383838933,-500.0,9.799e-05,2,"2025-01-09T00:50:38.933",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201101,1736383838942,-501.10658168,9.799e-05,2,"2025-01-09T00:50:38.942",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201103,1736383838951,-500.0,9.799e-05,2,"2025-01-09T00:50:38.951",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201105,1736383838961,-501.93483655,9.799e-05,2,"2025-01-09T00:50:38.961",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201107,1736383838970,-500.0,9.799e-05,2,"2025-01-09T00:50:38.970",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201109,1736383838979,-1174.13,9.799e-05,2,"2025-01-09T00:50:38.979",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201111,1736383838988,-500.0,9.799e-05,2,"2025-01-09T00:50:38.988",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201113,1736383838997,-500.0,9.799e-05,2,"2025-01-09T00:50:38.997",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201115,1736383839007,-159.43487413,9.799e-05,2,"2025-01-09T00:50:39.007",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201117,1736383839017,-500.0,9.799e-05,2,"2025-01-09T00:50:39.017",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201119,1736383839026,-500.0,9.799e-05,2,"2025-01-09T00:50:39.026",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201121,1736383839035,-500.0,9.799e-05,2,"2025-01-09T00:50:39.035",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201123,1736383839044,-500.0,9.799e-05,2,"2025-01-09T00:50:39.044",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201125,1736383839053,-2615.87,9.799e-05,2,"2025-01-09T00:50:39.053",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201127,1736383839062,-500.0,9.799e-05,2,"2025-01-09T00:50:39.062",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201129,1736383839071,-500.0,9.799e-05,2,"2025-01-09T00:50:39.071",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201131,1736383839080,-500.0,9.799e-05,2,"2025-01-09T00:50:39.080",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201133,1736383839089,-1099.82,9.799e-05,2,"2025-01-09T00:50:39.089",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201134,1736383839098,-500.0,9.799e-05,2,"2025-01-09T00:50:39.098",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201136,1736383839107,-500.0,9.799e-05,2,"2025-01-09T00:50:39.107",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201139,1736383839117,-1201245.0,9.8e-05,2,"2025-01-09T00:50:39.117",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201141,1736383839127,-800.0,9.8e-05,3,"2025-01-09T00:50:39.127",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201143,1736383839136,-406.5707,9.899e-05,2,"2025-01-09T00:50:39.136",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201145,1736383839145,-3241.1781,9.899e-05,2,"2025-01-09T00:50:39.145",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201147,1736383839155,-85832.3307,9.9e-05,2,"2025-01-09T00:50:39.155",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201149,1736383839165,-1000.0,9.9e-05,2,"2025-01-09T00:50:39.165",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201151,1736383839174,-2843.187,9.9e-05,2,"2025-01-09T00:50:39.174",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201153,1736383839183,-180.481,9.9e-05,2,"2025-01-09T00:50:39.183",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201155,1736383839192,-41256.2105,9.9e-05,2,"2025-01-09T00:50:39.192",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201157,1736383839202,-800.0,9.9e-05,3,"2025-01-09T00:50:39.202",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201159,1736383839211,-202.13626542,9.913e-05,2,"2025-01-09T00:50:39.211",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201160,1736383839220,-500.0,9.973e-05,2,"2025-01-09T00:50:39.220",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201163,1736383839230,-200.0,9.976e-05,2,"2025-01-09T00:50:39.230",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201165,1736383839241,-200.0,9.982e-05,2,"2025-01-09T00:50:39.241",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201167,1736383839253,-200.0,9.993e-05,2,"2025-01-09T00:50:39.253",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201169,1736383839263,-500.0,9.998e-05,2,"2025-01-09T00:50:39.263",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201171,1736383839272,-500.0,9.998e-05,2,"2025-01-09T00:50:39.272",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201173,1736383839282,-500.0,9.998e-05,2,"2025-01-09T00:50:39.282",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201175,1736383839291,-500.0,9.998e-05,2,"2025-01-09T00:50:39.291",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201177,1736383839301,-500.0,9.998e-05,2,"2025-01-09T00:50:39.301",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201179,1736383839310,-500.0,9.998e-05,2,"2025-01-09T00:50:39.310",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201181,1736383839319,-500.0,9.998e-05,2,"2025-01-09T00:50:39.319",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201183,1736383839328,-500.0,9.998e-05,2,"2025-01-09T00:50:39.328",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201185,1736383839338,-594.60045902,9.998e-05,2,"2025-01-09T00:50:39.338",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201187,1736383839347,-500.0,9.998e-05,2,"2025-01-09T00:50:39.347",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201189,1736383839356,-500.0,9.998e-05,2,"2025-01-09T00:50:39.356",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201191,1736383839365,-500.0,9.998e-05,2,"2025-01-09T00:50:39.365",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201193,1736383839377,-500.0,9.998e-05,2,"2025-01-09T00:50:39.377",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201195,1736383839391,-500.0,9.998e-05,2,"2025-01-09T00:50:39.391",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201197,1736383839401,-500.0,9.998e-05,2,"2025-01-09T00:50:39.401",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201199,1736383839410,-500.0,9.998e-05,2,"2025-01-09T00:50:39.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201201,1736383839419,-500.0,9.998e-05,2,"2025-01-09T00:50:39.419",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201203,1736383839430,-465.09974956,9.998e-05,2,"2025-01-09T00:50:39.430",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201205,1736383839439,-550.29,9.998e-05,2,"2025-01-09T00:50:39.439",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201206,1736383839448,-500.0,9.998e-05,2,"2025-01-09T00:50:39.448",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201209,1736383839458,-500.0,9.998e-05,2,"2025-01-09T00:50:39.458",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201210,1736383839468,-500.0,9.998e-05,2,"2025-01-09T00:50:39.468",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201213,1736383839478,-538.34,9.998e-05,2,"2025-01-09T00:50:39.478",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201214,1736383839487,-500.0,9.998e-05,2,"2025-01-09T00:50:39.487",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201217,1736383839496,-500.0,9.998e-05,2,"2025-01-09T00:50:39.496",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201219,1736383839506,-200.68,9.998e-05,2,"2025-01-09T00:50:39.506",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201220,1736383839515,-500.0,9.998e-05,2,"2025-01-09T00:50:39.515",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201222,1736383839524,-500.0,9.998e-05,2,"2025-01-09T00:50:39.524",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201224,1736383839533,-500.0,9.998e-05,2,"2025-01-09T00:50:39.533",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201226,1736383839542,-500.0,9.998e-05,2,"2025-01-09T00:50:39.542",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201227,1736383839551,-500.0,9.998e-05,2,"2025-01-09T00:50:39.551",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201228,1736383839560,-157.96,9.998e-05,2,"2025-01-09T00:50:39.560",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201229,1736383839570,-500.0,9.998e-05,2,"2025-01-09T00:50:39.570",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201230,1736383839579,-548.31,9.998e-05,2,"2025-01-09T00:50:39.579",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201231,1736383839587,-500.0,9.998e-05,2,"2025-01-09T00:50:39.587",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201232,1736383839597,-500.0,9.998e-05,2,"2025-01-09T00:50:39.597",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201233,1736383839606,-440.72,9.998e-05,2,"2025-01-09T00:50:39.606",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201234,1736383839615,-500.0,9.998e-05,2,"2025-01-09T00:50:39.615",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201236,1736383839627,-500.0,9.998e-05,2,"2025-01-09T00:50:39.627",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201238,1736383839636,-500.0,9.998e-05,2,"2025-01-09T00:50:39.636",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201240,1736383839645,-500.0,9.998e-05,2,"2025-01-09T00:50:39.645",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201242,1736383839655,-500.0,9.998e-05,2,"2025-01-09T00:50:39.655",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201244,1736383839664,-500.0,9.998e-05,2,"2025-01-09T00:50:39.664",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201246,1736383839673,-500.0,9.998e-05,2,"2025-01-09T00:50:39.673",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201248,1736383839682,-500.0,9.998e-05,2,"2025-01-09T00:50:39.682",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201250,1736383839691,-500.0,9.998e-05,2,"2025-01-09T00:50:39.691",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201252,1736383839700,-500.0,9.998e-05,2,"2025-01-09T00:50:39.700",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201254,1736383839708,-500.0,9.998e-05,2,"2025-01-09T00:50:39.708",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201256,1736383839717,-500.0,9.998e-05,2,"2025-01-09T00:50:39.717",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201258,1736383839727,-500.0,9.998e-05,2,"2025-01-09T00:50:39.727",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201260,1736383839737,-500.0,9.998e-05,2,"2025-01-09T00:50:39.737",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201262,1736383839746,-500.0,9.998e-05,2,"2025-01-09T00:50:39.746",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201264,1736383839755,-500.0,9.998e-05,2,"2025-01-09T00:50:39.755",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201266,1736383839765,-500.0,9.998e-05,2,"2025-01-09T00:50:39.765",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201268,1736383839774,-500.0,9.998e-05,2,"2025-01-09T00:50:39.774",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201270,1736383839783,-500.0,9.998e-05,2,"2025-01-09T00:50:39.783",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201273,1736383839792,-500.0,9.998e-05,2,"2025-01-09T00:50:39.792",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201275,1736383839801,-440.57,9.998e-05,2,"2025-01-09T00:50:39.801",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201277,1736383839810,-500.0,9.998e-05,2,"2025-01-09T00:50:39.810",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201279,1736383839819,-500.0,9.998e-05,2,"2025-01-09T00:50:39.819",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201281,1736383839828,-500.0,9.998e-05,2,"2025-01-09T00:50:39.828",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201282,1736383839838,-500.0,9.998e-05,2,"2025-01-09T00:50:39.838",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201285,1736383839848,-500.0,9.998e-05,2,"2025-01-09T00:50:39.848",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201287,1736383839857,-500.0,9.998e-05,2,"2025-01-09T00:50:39.857",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201289,1736383839866,-500.0,9.998e-05,2,"2025-01-09T00:50:39.866",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201291,1736383839876,-1669.98,9.998e-05,2,"2025-01-09T00:50:39.876",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201293,1736383839885,-500.0,9.998e-05,2,"2025-01-09T00:50:39.885",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201295,1736383839894,-508.08,9.998e-05,2,"2025-01-09T00:50:39.894",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201297,1736383839904,-500.0,9.998e-05,2,"2025-01-09T00:50:39.904",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201299,1736383839913,-2000.62,9.998e-05,2,"2025-01-09T00:50:39.913",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201300,1736383839922,-500.0,9.998e-05,2,"2025-01-09T00:50:39.922",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201302,1736383839932,-500.0,9.998e-05,2,"2025-01-09T00:50:39.932",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201304,1736383839941,-500.0,9.998e-05,2,"2025-01-09T00:50:39.941",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201307,1736383839951,-500.0,9.998e-05,2,"2025-01-09T00:50:39.951",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201309,1736383839960,-500.0,9.998e-05,2,"2025-01-09T00:50:39.960",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201312,1736383839969,-500.0,9.998e-05,2,"2025-01-09T00:50:39.969",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201314,1736383839978,-500.0,9.998e-05,2,"2025-01-09T00:50:39.978",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201316,1736383839987,-500.0,9.998e-05,2,"2025-01-09T00:50:39.987",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201318,1736383839997,-500.0,9.998e-05,2,"2025-01-09T00:50:39.997",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201319,1736383840007,-500.0,9.998e-05,2,"2025-01-09T00:50:40.007",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201321,1736383840017,-500.0,9.998e-05,2,"2025-01-09T00:50:40.017",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201323,1736383840026,-500.0,9.998e-05,2,"2025-01-09T00:50:40.026",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201325,1736383840035,-500.0,9.998e-05,2,"2025-01-09T00:50:40.035",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201327,1736383840045,-500.0,9.998e-05,2,"2025-01-09T00:50:40.045",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201329,1736383840054,-500.0,9.998e-05,2,"2025-01-09T00:50:40.054",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201331,1736383840063,-500.0,9.998e-05,2,"2025-01-09T00:50:40.063",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201333,1736383840072,-500.0,9.998e-05,2,"2025-01-09T00:50:40.072",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201335,1736383840082,-500.0,9.998e-05,2,"2025-01-09T00:50:40.082",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201337,1736383840091,-500.0,9.998e-05,2,"2025-01-09T00:50:40.091",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201339,1736383840100,-500.0,9.998e-05,2,"2025-01-09T00:50:40.100",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201341,1736383840109,-500.0,9.998e-05,2,"2025-01-09T00:50:40.109",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201343,1736383840119,-500.0,9.998e-05,2,"2025-01-09T00:50:40.119",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201345,1736383840129,-500.0,9.998e-05,2,"2025-01-09T00:50:40.129",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201347,1736383840139,-500.0,9.998e-05,2,"2025-01-09T00:50:40.139",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201349,1736383840147,-500.0,9.998e-05,2,"2025-01-09T00:50:40.147",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201351,1736383840157,-500.0,9.998e-05,2,"2025-01-09T00:50:40.157",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201353,1736383840166,-500.0,9.998e-05,2,"2025-01-09T00:50:40.166",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201355,1736383840175,-500.0,9.998e-05,2,"2025-01-09T00:50:40.175",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201357,1736383840184,-623.89,9.998e-05,2,"2025-01-09T00:50:40.184",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201359,1736383840194,-500.0,9.998e-05,2,"2025-01-09T00:50:40.194",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201361,1736383840204,-500.0,9.998e-05,2,"2025-01-09T00:50:40.204",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201363,1736383840214,-500.0,9.998e-05,2,"2025-01-09T00:50:40.214",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201365,1736383840224,-500.0,9.998e-05,2,"2025-01-09T00:50:40.224",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201367,1736383840233,-500.0,9.998e-05,2,"2025-01-09T00:50:40.233",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201369,1736383840242,-500.0,9.998e-05,2,"2025-01-09T00:50:40.242",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201370,1736383840251,-500.0,9.998e-05,2,"2025-01-09T00:50:40.251",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201372,1736383840261,-500.0,9.998e-05,2,"2025-01-09T00:50:40.261",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201374,1736383840271,-500.0,9.998e-05,2,"2025-01-09T00:50:40.271",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201376,1736383840280,-500.0,9.998e-05,2,"2025-01-09T00:50:40.280",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201378,1736383840290,-500.0,9.998e-05,2,"2025-01-09T00:50:40.290",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201380,1736383840300,-500.0,9.998e-05,2,"2025-01-09T00:50:40.300",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201382,1736383840310,-500.0,9.998e-05,2,"2025-01-09T00:50:40.310",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201384,1736383840320,-200.0,9.999e-05,2,"2025-01-09T00:50:40.320",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201386,1736383840329,-10661.15017819,9.999e-05,2,"2025-01-09T00:50:40.329",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201388,1736383840339,-1045.86359087,9.999e-05,3,"2025-01-09T00:50:40.339",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201390,1736383840348,-503.74832332,9.999e-05,2,"2025-01-09T00:50:40.348",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201392,1736383840358,-500.0,9.999e-05,2,"2025-01-09T00:50:40.358",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201394,1736383840368,-500.0,9.999e-05,2,"2025-01-09T00:50:40.368",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201396,1736383840380,-500.0,9.999e-05,2,"2025-01-09T00:50:40.380",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201398,1736383840392,-500.0,9.999e-05,2,"2025-01-09T00:50:40.392",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201400,1736383840401,-500.0,9.999e-05,2,"2025-01-09T00:50:40.401",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201402,1736383840410,-500.0,9.999e-05,2,"2025-01-09T00:50:40.410",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201404,1736383840419,-500.0,9.999e-05,2,"2025-01-09T00:50:40.419",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201407,1736383840430,-500.0,9.999e-05,2,"2025-01-09T00:50:40.430",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201408,1736383840440,-500.0,9.999e-05,2,"2025-01-09T00:50:40.440",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201410,1736383840449,-500.0,9.999e-05,2,"2025-01-09T00:50:40.449",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201412,1736383840459,-500.0,9.999e-05,2,"2025-01-09T00:50:40.459",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201414,1736383840468,-500.0,9.999e-05,2,"2025-01-09T00:50:40.468",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201416,1736383840478,-500.0,9.999e-05,2,"2025-01-09T00:50:40.478",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201418,1736383840488,-500.0,9.999e-05,2,"2025-01-09T00:50:40.488",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201421,1736383840497,-500.0,9.999e-05,2,"2025-01-09T00:50:40.497",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201422,1736383840507,-630.7878249,9.999e-05,2,"2025-01-09T00:50:40.507",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201424,1736383840516,-500.0,9.999e-05,2,"2025-01-09T00:50:40.516",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201426,1736383840525,-500.0,9.999e-05,2,"2025-01-09T00:50:40.525",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201428,1736383840535,-500.0,9.999e-05,2,"2025-01-09T00:50:40.535",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201430,1736383840544,-500.0,9.999e-05,2,"2025-01-09T00:50:40.544",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201432,1736383840554,-500.0,9.999e-05,2,"2025-01-09T00:50:40.554",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201435,1736383840564,-500.0,9.999e-05,2,"2025-01-09T00:50:40.564",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201437,1736383840573,-500.0,9.999e-05,2,"2025-01-09T00:50:40.573",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201439,1736383840582,-482.09018902,9.999e-05,2,"2025-01-09T00:50:40.582",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201440,1736383840591,-500.0,9.999e-05,2,"2025-01-09T00:50:40.591",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201442,1736383840600,-500.0,9.999e-05,2,"2025-01-09T00:50:40.600",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201444,1736383840609,-500.0,9.999e-05,2,"2025-01-09T00:50:40.609",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201446,1736383840618,-500.0,9.999e-05,7,"2025-01-09T00:50:40.618",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201447,1736383840631,-500.0,9.999e-05,2,"2025-01-09T00:50:40.631",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201449,1736383840640,-500.0,9.999e-05,2,"2025-01-09T00:50:40.640",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201451,1736383840650,-631.97854926,9.999e-05,2,"2025-01-09T00:50:40.650",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201452,1736383840659,-500.0,9.999e-05,2,"2025-01-09T00:50:40.659",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201453,1736383840668,-555.95,9.999e-05,2,"2025-01-09T00:50:40.668",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201454,1736383840678,-500.0,9.999e-05,2,"2025-01-09T00:50:40.678",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201455,1736383840687,-500.0,9.999e-05,2,"2025-01-09T00:50:40.687",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201456,1736383840696,-500.0,9.999e-05,2,"2025-01-09T00:50:40.696",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201457,1736383840706,-500.0,9.999e-05,2,"2025-01-09T00:50:40.706",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201458,1736383840715,-1119.82,9.999e-05,2,"2025-01-09T00:50:40.715",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201459,1736383840724,-575.34,9.999e-05,2,"2025-01-09T00:50:40.724",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201460,1736383840733,-500.0,9.999e-05,2,"2025-01-09T00:50:40.733",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201462,1736383840742,-500.0,9.999e-05,2,"2025-01-09T00:50:40.742",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201464,1736383840751,-524.12,9.999e-05,2,"2025-01-09T00:50:40.751",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201466,1736383840760,-500.0,9.999e-05,2,"2025-01-09T00:50:40.760",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201467,1736383840769,-536.04,9.999e-05,2,"2025-01-09T00:50:40.769",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201468,1736383840779,-2095.35,9.999e-05,2,"2025-01-09T00:50:40.779",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201469,1736383840788,-500.0,9.999e-05,2,"2025-01-09T00:50:40.788",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201470,1736383840797,-500.0,9.999e-05,2,"2025-01-09T00:50:40.797",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201471,1736383840807,-500.0,9.999e-05,2,"2025-01-09T00:50:40.807",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201472,1736383840816,-500.0,9.999e-05,2,"2025-01-09T00:50:40.816",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201473,1736383840826,-500.0,9.999e-05,2,"2025-01-09T00:50:40.826",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201474,1736383840835,-500.0,9.999e-05,2,"2025-01-09T00:50:40.835",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201475,1736383840844,-500.0,9.999e-05,2,"2025-01-09T00:50:40.844",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201476,1736383840853,-2651.0,9.999e-05,2,"2025-01-09T00:50:40.853",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201477,1736383840862,-500.0,9.999e-05,2,"2025-01-09T00:50:40.862",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201478,1736383840871,-500.0,9.999e-05,2,"2025-01-09T00:50:40.871",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201479,1736383840883,-374.01011871,9.999e-05,2,"2025-01-09T00:50:40.883",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201480,1736383840892,-1740.7,9.999e-05,2,"2025-01-09T00:50:40.892",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201481,1736383840902,-500.0,9.999e-05,2,"2025-01-09T00:50:40.902",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201482,1736383840911,-500.0,9.999e-05,2,"2025-01-09T00:50:40.911",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201483,1736383840920,-500.0,9.999e-05,2,"2025-01-09T00:50:40.920",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201484,1736383840931,-500.0,9.999e-05,2,"2025-01-09T00:50:40.931",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201485,1736383840941,-500.0,9.999e-05,2,"2025-01-09T00:50:40.941",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201486,1736383840951,-613.5,9.999e-05,2,"2025-01-09T00:50:40.951",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201487,1736383840961,-500.0,9.999e-05,2,"2025-01-09T00:50:40.961",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201488,1736383840970,-512.42,9.999e-05,2,"2025-01-09T00:50:40.970",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201489,1736383840980,-500.0,9.999e-05,2,"2025-01-09T00:50:40.980",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201490,1736383840989,-500.0,9.999e-05,2,"2025-01-09T00:50:40.989",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201491,1736383840998,-500.0,9.999e-05,2,"2025-01-09T00:50:40.998",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201492,1736383841008,-281.62316671,9.999e-05,2,"2025-01-09T00:50:41.008",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201493,1736383841018,-500.0,9.999e-05,2,"2025-01-09T00:50:41.018",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201494,1736383841028,-500.0,9.999e-05,2,"2025-01-09T00:50:41.028",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201495,1736383841038,-500.0,9.999e-05,2,"2025-01-09T00:50:41.038",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201496,1736383841047,-500.0,9.999e-05,2,"2025-01-09T00:50:41.047",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201497,1736383841057,-500.0,9.999e-05,2,"2025-01-09T00:50:41.057",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201498,1736383841066,-500.0,9.999e-05,2,"2025-01-09T00:50:41.066",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201499,1736383841075,-1172.84,9.999e-05,2,"2025-01-09T00:50:41.075",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201500,1736383841085,-500.0,9.999e-05,2,"2025-01-09T00:50:41.085",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201501,1736383841095,-500.0,9.999e-05,2,"2025-01-09T00:50:41.095",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201502,1736383841104,-512.37112356,9.999e-05,2,"2025-01-09T00:50:41.104",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201503,1736383841114,-659.28,9.999e-05,2,"2025-01-09T00:50:41.114",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201504,1736383841126,-500.0,9.999e-05,2,"2025-01-09T00:50:41.126",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201505,1736383841135,-712.25,9.999e-05,2,"2025-01-09T00:50:41.135",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201506,1736383841144,-153.59626886,9.999e-05,2,"2025-01-09T00:50:41.144",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201507,1736383841154,-500.0,9.999e-05,2,"2025-01-09T00:50:41.154",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201508,1736383841164,-500.0,9.999e-05,2,"2025-01-09T00:50:41.164",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201509,1736383841174,-500.0,9.999e-05,2,"2025-01-09T00:50:41.174",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201510,1736383841183,-500.0,9.999e-05,2,"2025-01-09T00:50:41.183",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201511,1736383841192,-571.01826654,9.999e-05,2,"2025-01-09T00:50:41.192",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201512,1736383841202,-500.0,9.999e-05,2,"2025-01-09T00:50:41.202",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201513,1736383841212,-435.8950328,9.999e-05,2,"2025-01-09T00:50:41.212",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201514,1736383841221,-500.0,9.999e-05,2,"2025-01-09T00:50:41.221",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201515,1736383841231,-500.0,9.999e-05,2,"2025-01-09T00:50:41.231",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201516,1736383841240,-500.0,9.999e-05,2,"2025-01-09T00:50:41.240",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201517,1736383841249,-500.0,9.999e-05,2,"2025-01-09T00:50:41.249",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201518,1736383841259,-439.16842612,9.999e-05,2,"2025-01-09T00:50:41.259",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201519,1736383841268,-1713.24,9.999e-05,2,"2025-01-09T00:50:41.268",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201520,1736383841278,-500.0,9.999e-05,2,"2025-01-09T00:50:41.278",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201521,1736383841287,-500.0,9.999e-05,2,"2025-01-09T00:50:41.287",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201522,1736383841296,-500.0,9.999e-05,2,"2025-01-09T00:50:41.296",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201523,1736383841305,-500.0,9.999e-05,2,"2025-01-09T00:50:41.305",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201524,1736383841315,-244.86939466,9.999e-05,2,"2025-01-09T00:50:41.315",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201525,1736383841324,-552.47545653,9.999e-05,2,"2025-01-09T00:50:41.324",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201526,1736383841334,-500.0,9.999e-05,2,"2025-01-09T00:50:41.334",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201527,1736383841343,-500.0,9.999e-05,2,"2025-01-09T00:50:41.343",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201528,1736383841352,-500.0,9.999e-05,2,"2025-01-09T00:50:41.352",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201529,1736383841362,-500.0,9.999e-05,2,"2025-01-09T00:50:41.362",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201530,1736383841372,-500.0,9.999e-05,2,"2025-01-09T00:50:41.372",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201531,1736383841384,-506.27369741,9.999e-05,2,"2025-01-09T00:50:41.384",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201532,1736383841394,-500.0,9.999e-05,2,"2025-01-09T00:50:41.394",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201533,1736383841403,-500.0,9.999e-05,2,"2025-01-09T00:50:41.403",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201534,1736383841413,-500.0,9.999e-05,2,"2025-01-09T00:50:41.413",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201535,1736383841423,-500.0,9.999e-05,2,"2025-01-09T00:50:41.423",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201536,1736383841432,-500.0,9.999e-05,2,"2025-01-09T00:50:41.432",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201537,1736383841442,-506.44241781,9.999e-05,2,"2025-01-09T00:50:41.442",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201538,1736383841453,-867.16,9.999e-05,2,"2025-01-09T00:50:41.453",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201539,1736383841465,-1081.84,9.999e-05,2,"2025-01-09T00:50:41.465",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201540,1736383841474,-943.7,9.999e-05,2,"2025-01-09T00:50:41.474",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201541,1736383841484,-932.13,9.999e-05,2,"2025-01-09T00:50:41.484",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201542,1736383841494,-500.0,9.999e-05,2,"2025-01-09T00:50:41.494",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201543,1736383841503,-645.86,9.999e-05,2,"2025-01-09T00:50:41.503",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201544,1736383841513,-588.24,9.999e-05,2,"2025-01-09T00:50:41.513",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201545,1736383841522,-1446.1,9.999e-05,2,"2025-01-09T00:50:41.522",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201546,1736383841531,-11248059.42782135,0.0001,2,"2025-01-09T00:50:41.531",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201547,1736383841547,-17157.5920601,0.0001,2,"2025-01-09T00:50:41.547",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201548,1736383841705,-683.52260615,0.0001,2,"2025-01-09T00:50:41.705",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201549,1736383841716,-443.19153326,0.0001,2,"2025-01-09T00:50:41.716",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201550,1736383841728,-1836.6,0.0001,2,"2025-01-09T00:50:41.728",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201551,1736383841745,-11401.6306497,0.0001,2,"2025-01-09T00:50:41.745",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201552,1736383841759,-4954.83552364,0.0001,2,"2025-01-09T00:50:41.759",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201553,1736383841776,-3002.84950921,0.0001,2,"2025-01-09T00:50:41.776",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201556,1736383843065,-500.0,9.799e-05,2,"2025-01-09T00:50:43.065",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201557,1736383843075,-49630.70468253,0.0001,2,"2025-01-09T00:50:43.075",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201558,1736383843087,-22962.09038652,0.0001,2,"2025-01-09T00:50:43.087",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201559,1736383843121,-763065.58181275,0.0001,2,"2025-01-09T00:50:43.121",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201560,1736383843177,-490.44403302,0.0001,2,"2025-01-09T00:50:43.177",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201561,1736383843189,-102027.55633108,0.0001,2,"2025-01-09T00:50:43.189",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201562,1736383843236,-1921882.17846795,0.0001,2,"2025-01-09T00:50:43.236",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201563,1736383846235,-500.0,9.799e-05,2,"2025-01-09T00:50:46.235",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201564,1736383846245,-1600.4,9.799e-05,2,"2025-01-09T00:50:46.245",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201565,1736383846256,-889.86,9.799e-05,2,"2025-01-09T00:50:46.256",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201566,1736383846265,-622.10170607,9.998e-05,2,"2025-01-09T00:50:46.265",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201567,1736383846275,-90942.82258655,0.0001,2,"2025-01-09T00:50:46.275",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201568,1736383846291,-4085.99495546,0.0001,2,"2025-01-09T00:50:46.291",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201569,1736383846302,-1522.9792,0.0001,2,"2025-01-09T00:50:46.302",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201570,1736383846313,-39999.96059999,0.0001,2,"2025-01-09T00:50:46.313",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201584,1736384617648,869.07,8.219e-05,2,"2025-01-09T01:03:37.648",0.00018615,16.73,0.9539278343888888,1785727242.8960023]
[348201617,1736385032350,-204.66,8.989e-05,2,"2025-01-09T01:10:32.350",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201618,1736385032360,-250.0,8.994e-05,2,"2025-01-09T01:10:32.360",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201619,1736385032370,-95.96852736,9.019e-05,2,"2025-01-09T01:10:32.370",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201620,1736385032382,-904.03147264,9.019e-05,2,"2025-01-09T01:10:32.382",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201621,1736385032391,-489.63,9.056e-05,2,"2025-01-09T01:10:32.391",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201622,1736385032401,-282.08598462,9.056e-05,2,"2025-01-09T01:10:32.401",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201623,1736385032411,-250.0,9.056e-05,2,"2025-01-09T01:10:32.411",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201624,1736385032421,-196.67,9.112e-05,2,"2025-01-09T01:10:32.421",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201625,1736385032430,-250.0,9.174e-05,2,"2025-01-09T01:10:32.430",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201626,1736385032440,-187.98,9.189e-05,2,"2025-01-09T01:10:32.440",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201627,1736385032450,-171.56,9.377e-05,2,"2025-01-09T01:10:32.450",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201628,1736385032461,-2055.7938,9.699e-05,2,"2025-01-09T01:10:32.461",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201629,1736385032471,-300.0,9.699e-05,2,"2025-01-09T01:10:32.471",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201630,1736385032481,-20860.7807,9.7e-05,2,"2025-01-09T01:10:32.481",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201631,1736385032491,-2764.281,9.7e-05,2,"2025-01-09T01:10:32.491",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201632,1736385032501,-176.47,9.7e-05,2,"2025-01-09T01:10:32.501",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201633,1736385032511,-500.0,9.799e-05,2,"2025-01-09T01:10:32.511",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201634,1736385032520,-500.0,9.799e-05,2,"2025-01-09T01:10:32.520",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201635,1736385032529,-500.0,9.799e-05,7,"2025-01-09T01:10:32.529",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201636,1736385032538,-366.4851182,9.799e-05,2,"2025-01-09T01:10:32.538",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201637,1736385032547,-500.0,9.799e-05,2,"2025-01-09T01:10:32.547",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201638,1736385032557,-500.0,9.799e-05,2,"2025-01-09T01:10:32.557",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201639,1736385032567,-831.03,9.799e-05,2,"2025-01-09T01:10:32.567",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201640,1736385032577,-268.83698558,9.799e-05,2,"2025-01-09T01:10:32.577",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201641,1736385032586,-500.0,9.799e-05,2,"2025-01-09T01:10:32.586",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201642,1736385032596,-500.0,9.799e-05,2,"2025-01-09T01:10:32.596",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201643,1736385032606,-1057.6,9.799e-05,2,"2025-01-09T01:10:32.606",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201644,1736385032615,-500.0,9.799e-05,2,"2025-01-09T01:10:32.615",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201645,1736385032624,-500.0,9.799e-05,2,"2025-01-09T01:10:32.624",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201646,1736385032633,-500.0,9.799e-05,2,"2025-01-09T01:10:32.633",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201647,1736385032643,-914.13,9.799e-05,2,"2025-01-09T01:10:32.643",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201648,1736385032653,-500.0,9.799e-05,2,"2025-01-09T01:10:32.653",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201649,1736385032663,-500.0,9.799e-05,2,"2025-01-09T01:10:32.663",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201650,1736385032673,-618.95,9.799e-05,2,"2025-01-09T01:10:32.673",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201651,1736385032683,-577.22,9.799e-05,2,"2025-01-09T01:10:32.683",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201652,1736385032692,-500.0,9.799e-05,2,"2025-01-09T01:10:32.692",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201653,1736385032701,-500.0,9.799e-05,2,"2025-01-09T01:10:32.701",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201654,1736385032710,-500.0,9.799e-05,2,"2025-01-09T01:10:32.710",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201655,1736385032719,-500.0,9.799e-05,2,"2025-01-09T01:10:32.719",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201656,1736385032729,-575.34273523,9.799e-05,2,"2025-01-09T01:10:32.729",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201657,1736385032738,-500.0,9.799e-05,2,"2025-01-09T01:10:32.738",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201658,1736385032747,-558.41,9.799e-05,2,"2025-01-09T01:10:32.747",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201659,1736385032756,-1958.21,9.799e-05,2,"2025-01-09T01:10:32.756",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201660,1736385032766,-2567.69,9.799e-05,2,"2025-01-09T01:10:32.766",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201661,1736385032775,-500.0,9.799e-05,2,"2025-01-09T01:10:32.775",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201662,1736385032785,-500.0,9.799e-05,2,"2025-01-09T01:10:32.785",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201663,1736385032795,-500.0,9.799e-05,2,"2025-01-09T01:10:32.795",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201664,1736385032804,-500.0,9.799e-05,2,"2025-01-09T01:10:32.804",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201665,1736385032814,-500.0,9.799e-05,2,"2025-01-09T01:10:32.814",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201666,1736385032824,-500.0,9.799e-05,2,"2025-01-09T01:10:32.824",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201667,1736385032832,-500.0,9.799e-05,2,"2025-01-09T01:10:32.832",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201668,1736385032842,-1144.8,9.799e-05,2,"2025-01-09T01:10:32.842",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201669,1736385032851,-500.0,9.799e-05,2,"2025-01-09T01:10:32.851",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201670,1736385032860,-500.0,9.799e-05,2,"2025-01-09T01:10:32.860",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201671,1736385032871,-500.0,9.799e-05,2,"2025-01-09T01:10:32.871",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201672,1736385032882,-500.0,9.799e-05,2,"2025-01-09T01:10:32.882",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201673,1736385032891,-500.0,9.799e-05,2,"2025-01-09T01:10:32.891",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201674,1736385032901,-1611.72,9.799e-05,2,"2025-01-09T01:10:32.901",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201675,1736385032911,-500.0,9.799e-05,2,"2025-01-09T01:10:32.911",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201676,1736385032922,-500.0,9.799e-05,2,"2025-01-09T01:10:32.922",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201677,1736385032931,-500.0,9.799e-05,2,"2025-01-09T01:10:32.931",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201678,1736385032942,-500.0,9.799e-05,2,"2025-01-09T01:10:32.942",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201679,1736385032952,-500.0,9.799e-05,2,"2025-01-09T01:10:32.952",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201680,1736385032962,-500.0,9.799e-05,2,"2025-01-09T01:10:32.962",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201681,1736385032972,-500.0,9.799e-05,2,"2025-01-09T01:10:32.972",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201682,1736385032982,-500.0,9.799e-05,2,"2025-01-09T01:10:32.982",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201683,1736385032991,-500.0,9.799e-05,2,"2025-01-09T01:10:32.991",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201684,1736385033000,-500.0,9.799e-05,2,"2025-01-09T01:10:33.000",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201685,1736385033010,-500.0,9.799e-05,2,"2025-01-09T01:10:33.010",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201686,1736385033019,-500.0,9.799e-05,2,"2025-01-09T01:10:33.019",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201687,1736385033029,-500.0,9.799e-05,2,"2025-01-09T01:10:33.029",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201688,1736385033039,-500.0,9.799e-05,2,"2025-01-09T01:10:33.039",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201689,1736385033049,-500.0,9.799e-05,2,"2025-01-09T01:10:33.049",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201690,1736385033058,-500.0,9.799e-05,2,"2025-01-09T01:10:33.058",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201691,1736385033067,-500.0,9.799e-05,2,"2025-01-09T01:10:33.067",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201692,1736385033076,-500.0,9.799e-05,2,"2025-01-09T01:10:33.076",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201693,1736385033087,-500.0,9.799e-05,2,"2025-01-09T01:10:33.087",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201694,1736385033096,-500.0,9.799e-05,2,"2025-01-09T01:10:33.096",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201695,1736385033106,-500.0,9.799e-05,2,"2025-01-09T01:10:33.106",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201696,1736385033116,-500.0,9.799e-05,2,"2025-01-09T01:10:33.116",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201697,1736385033125,-500.0,9.799e-05,2,"2025-01-09T01:10:33.125",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201698,1736385033135,-932.48,9.799e-05,2,"2025-01-09T01:10:33.135",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201699,1736385033145,-500.0,9.799e-05,2,"2025-01-09T01:10:33.145",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201700,1736385033155,-500.0,9.799e-05,2,"2025-01-09T01:10:33.155",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201701,1736385033165,-500.0,9.799e-05,2,"2025-01-09T01:10:33.165",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201702,1736385033174,-500.0,9.799e-05,2,"2025-01-09T01:10:33.174",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201703,1736385033184,-500.0,9.799e-05,2,"2025-01-09T01:10:33.184",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201704,1736385033193,-500.0,9.799e-05,2,"2025-01-09T01:10:33.193",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201705,1736385033202,-500.0,9.799e-05,2,"2025-01-09T01:10:33.202",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201706,1736385033210,-500.0,9.799e-05,2,"2025-01-09T01:10:33.210",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201707,1736385033219,-563.73,9.799e-05,2,"2025-01-09T01:10:33.219",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201708,1736385033229,-500.0,9.799e-05,2,"2025-01-09T01:10:33.229",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201709,1736385033239,-500.0,9.799e-05,2,"2025-01-09T01:10:33.239",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201710,1736385033248,-500.0,9.799e-05,2,"2025-01-09T01:10:33.248",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201711,1736385033258,-500.0,9.799e-05,2,"2025-01-09T01:10:33.258",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201712,1736385033267,-500.0,9.799e-05,2,"2025-01-09T01:10:33.267",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201713,1736385033277,-2950.86,9.799e-05,2,"2025-01-09T01:10:33.277",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201714,1736385033287,-517.67,9.799e-05,2,"2025-01-09T01:10:33.287",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201715,1736385033296,-775.06,9.799e-05,2,"2025-01-09T01:10:33.296",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201716,1736385033305,-500.0,9.799e-05,2,"2025-01-09T01:10:33.305",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201717,1736385033315,-500.0,9.799e-05,2,"2025-01-09T01:10:33.315",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201718,1736385033324,-974.18,9.799e-05,2,"2025-01-09T01:10:33.324",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201719,1736385033333,-1932.69,9.799e-05,2,"2025-01-09T01:10:33.333",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201720,1736385033342,-1113.44,9.799e-05,2,"2025-01-09T01:10:33.342",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201721,1736385033352,-500.0,9.799e-05,2,"2025-01-09T01:10:33.352",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201722,1736385033362,-1394.78,9.799e-05,2,"2025-01-09T01:10:33.362",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201723,1736385033372,-1597.46,9.799e-05,2,"2025-01-09T01:10:33.372",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201724,1736385033382,-1865.54,9.799e-05,2,"2025-01-09T01:10:33.382",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201725,1736385033392,-831.99,9.799e-05,2,"2025-01-09T01:10:33.392",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201726,1736385033402,-500.0,9.799e-05,2,"2025-01-09T01:10:33.402",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201727,1736385033410,-854.72,9.799e-05,2,"2025-01-09T01:10:33.410",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201728,1736385033420,-500.0,9.799e-05,2,"2025-01-09T01:10:33.420",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201729,1736385033429,-619.29,9.799e-05,2,"2025-01-09T01:10:33.429",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201730,1736385033440,-507.14,9.799e-05,2,"2025-01-09T01:10:33.440",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201731,1736385033449,-500.0,9.799e-05,2,"2025-01-09T01:10:33.449",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201732,1736385033460,-1134.62,9.799e-05,2,"2025-01-09T01:10:33.460",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201733,1736385033471,-1847.68,9.799e-05,2,"2025-01-09T01:10:33.471",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201734,1736385033481,-500.0,9.799e-05,2,"2025-01-09T01:10:33.481",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201735,1736385033490,-652.47,9.799e-05,2,"2025-01-09T01:10:33.490",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201736,1736385033499,-500.0,9.799e-05,2,"2025-01-09T01:10:33.499",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201737,1736385033509,-693.74,9.799e-05,2,"2025-01-09T01:10:33.509",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201738,1736385033519,-520.2,9.799e-05,2,"2025-01-09T01:10:33.519",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201739,1736385033529,-500.0,9.799e-05,2,"2025-01-09T01:10:33.529",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201740,1736385033538,-1146.05,9.799e-05,2,"2025-01-09T01:10:33.538",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201741,1736385033547,-922.45,9.799e-05,2,"2025-01-09T01:10:33.547",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201742,1736385033557,-1849.94,9.799e-05,2,"2025-01-09T01:10:33.557",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201743,1736385033567,-500.0,9.799e-05,2,"2025-01-09T01:10:33.567",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201744,1736385033576,-1054.0,9.799e-05,2,"2025-01-09T01:10:33.576",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201745,1736385033586,-590.05,9.799e-05,2,"2025-01-09T01:10:33.586",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201746,1736385033595,-500.0,9.799e-05,2,"2025-01-09T01:10:33.595",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201747,1736385033605,-500.0,9.799e-05,2,"2025-01-09T01:10:33.605",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201748,1736385033614,-500.0,9.799e-05,2,"2025-01-09T01:10:33.614",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201749,1736385033624,-500.0,9.799e-05,2,"2025-01-09T01:10:33.624",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201750,1736385033633,-500.0,9.799e-05,2,"2025-01-09T01:10:33.633",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201751,1736385033644,-852.78,9.799e-05,2,"2025-01-09T01:10:33.644",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201752,1736385033653,-500.0,9.799e-05,2,"2025-01-09T01:10:33.653",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201753,1736385033662,-500.0,9.799e-05,2,"2025-01-09T01:10:33.662",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201754,1736385033671,-165668.0,9.8e-05,2,"2025-01-09T01:10:33.671",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201755,1736385033680,-5000.0,9.899e-05,2,"2025-01-09T01:10:33.680",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201756,1736385033690,-1000.0,9.9e-05,2,"2025-01-09T01:10:33.690",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201757,1736385033701,-14707.3696,9.9e-05,2,"2025-01-09T01:10:33.701",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201758,1736385033710,-202.13626542,9.929e-05,2,"2025-01-09T01:10:33.710",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201759,1736385033720,-771.56,9.945e-05,2,"2025-01-09T01:10:33.720",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201760,1736385033730,-500.0,9.973e-05,2,"2025-01-09T01:10:33.730",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201761,1736385033740,-500.0,9.998e-05,2,"2025-01-09T01:10:33.740",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201762,1736385033749,-500.0,9.998e-05,2,"2025-01-09T01:10:33.749",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201763,1736385033759,-500.0,9.998e-05,2,"2025-01-09T01:10:33.759",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201764,1736385033768,-17199.57674977,9.998e-05,2,"2025-01-09T01:10:33.768",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201765,1736385033778,-500.0,9.998e-05,2,"2025-01-09T01:10:33.778",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201766,1736385033787,-199.87175198,9.999e-05,3,"2025-01-09T01:10:33.787",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201767,1736385033797,-500.0,9.999e-05,2,"2025-01-09T01:10:33.797",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201768,1736385033807,-500.0,9.999e-05,2,"2025-01-09T01:10:33.807",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201769,1736385033816,-500.0,9.999e-05,2,"2025-01-09T01:10:33.816",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201770,1736385033825,-500.0,9.999e-05,2,"2025-01-09T01:10:33.825",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201771,1736385033834,-500.0,9.999e-05,2,"2025-01-09T01:10:33.834",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201772,1736385033844,-500.0,9.999e-05,2,"2025-01-09T01:10:33.844",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201773,1736385033854,-500.0,9.999e-05,2,"2025-01-09T01:10:33.854",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201774,1736385033864,-500.0,9.999e-05,2,"2025-01-09T01:10:33.864",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201775,1736385033875,-500.0,9.999e-05,2,"2025-01-09T01:10:33.875",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201776,1736385033885,-500.0,9.999e-05,2,"2025-01-09T01:10:33.885",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201777,1736385033897,-500.0,9.999e-05,2,"2025-01-09T01:10:33.897",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201778,1736385033906,-500.0,9.999e-05,2,"2025-01-09T01:10:33.906",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201779,1736385033917,-500.0,9.999e-05,2,"2025-01-09T01:10:33.917",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201780,1736385033927,-500.0,9.999e-05,2,"2025-01-09T01:10:33.927",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201781,1736385033937,-500.0,9.999e-05,2,"2025-01-09T01:10:33.937",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201782,1736385033947,-500.0,9.999e-05,2,"2025-01-09T01:10:33.947",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201783,1736385033957,-500.0,9.999e-05,2,"2025-01-09T01:10:33.957",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201784,1736385033968,-534.54,9.999e-05,2,"2025-01-09T01:10:33.968",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201785,1736385033978,-443.74435729,9.999e-05,2,"2025-01-09T01:10:33.978",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201786,1736385033988,-500.0,9.999e-05,2,"2025-01-09T01:10:33.988",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201787,1736385033998,-383.01,9.999e-05,2,"2025-01-09T01:10:33.998",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201788,1736385034007,-500.0,9.999e-05,2,"2025-01-09T01:10:34.007",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201789,1736385034016,-500.0,9.999e-05,2,"2025-01-09T01:10:34.016",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201790,1736385034026,-515.91,9.999e-05,2,"2025-01-09T01:10:34.026",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201791,1736385034035,-500.0,9.999e-05,2,"2025-01-09T01:10:34.035",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201792,1736385034046,-500.0,9.999e-05,2,"2025-01-09T01:10:34.046",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201793,1736385034056,-629.52225685,9.999e-05,2,"2025-01-09T01:10:34.056",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201794,1736385034066,-500.0,9.999e-05,2,"2025-01-09T01:10:34.066",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201795,1736385034076,-500.0,9.999e-05,2,"2025-01-09T01:10:34.076",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201796,1736385034085,-500.0,9.999e-05,2,"2025-01-09T01:10:34.085",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201797,1736385034096,-500.0,9.999e-05,2,"2025-01-09T01:10:34.096",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201798,1736385034106,-789.89,9.999e-05,2,"2025-01-09T01:10:34.106",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201799,1736385034115,-500.0,9.999e-05,2,"2025-01-09T01:10:34.115",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201800,1736385034125,-500.0,9.999e-05,2,"2025-01-09T01:10:34.125",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201801,1736385034134,-525.47,9.999e-05,2,"2025-01-09T01:10:34.134",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201802,1736385034144,-500.0,9.999e-05,2,"2025-01-09T01:10:34.144",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201803,1736385034154,-500.0,9.999e-05,2,"2025-01-09T01:10:34.154",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201804,1736385034163,-500.0,9.999e-05,2,"2025-01-09T01:10:34.163",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201805,1736385034172,-245.35841347,9.999e-05,2,"2025-01-09T01:10:34.172",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201806,1736385034182,-500.0,9.999e-05,2,"2025-01-09T01:10:34.182",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201807,1736385034191,-603.79912995,9.999e-05,2,"2025-01-09T01:10:34.191",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201808,1736385034202,-500.0,9.999e-05,2,"2025-01-09T01:10:34.202",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201809,1736385034211,-500.0,9.999e-05,2,"2025-01-09T01:10:34.211",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201810,1736385034221,-500.0,9.999e-05,2,"2025-01-09T01:10:34.221",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201811,1736385034231,-500.0,9.999e-05,2,"2025-01-09T01:10:34.231",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201812,1736385034241,-533.18,9.999e-05,2,"2025-01-09T01:10:34.241",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201813,1736385034250,-500.0,9.999e-05,2,"2025-01-09T01:10:34.250",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201814,1736385034260,-500.0,9.999e-05,2,"2025-01-09T01:10:34.260",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201815,1736385034270,-500.0,9.999e-05,2,"2025-01-09T01:10:34.270",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201816,1736385034280,-500.0,9.999e-05,2,"2025-01-09T01:10:34.280",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201817,1736385034289,-500.0,9.999e-05,2,"2025-01-09T01:10:34.289",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201818,1736385034298,-500.0,9.999e-05,2,"2025-01-09T01:10:34.298",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201819,1736385034307,-500.0,9.999e-05,2,"2025-01-09T01:10:34.307",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201820,1736385034318,-500.0,9.999e-05,2,"2025-01-09T01:10:34.318",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201821,1736385034327,-500.0,9.999e-05,2,"2025-01-09T01:10:34.327",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201822,1736385034336,-500.0,9.999e-05,2,"2025-01-09T01:10:34.336",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201823,1736385034345,-500.0,9.999e-05,2,"2025-01-09T01:10:34.345",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201824,1736385034354,-185.32,9.999e-05,2,"2025-01-09T01:10:34.354",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201825,1736385034364,-500.0,9.999e-05,2,"2025-01-09T01:10:34.364",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201826,1736385034373,-500.0,9.999e-05,2,"2025-01-09T01:10:34.373",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201827,1736385034383,-500.0,9.999e-05,2,"2025-01-09T01:10:34.383",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201828,1736385034394,-500.0,9.999e-05,2,"2025-01-09T01:10:34.394",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201829,1736385034403,-377.75884917,9.999e-05,2,"2025-01-09T01:10:34.403",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201830,1736385034413,-500.0,9.999e-05,2,"2025-01-09T01:10:34.413",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201831,1736385034423,-767.1,9.999e-05,2,"2025-01-09T01:10:34.423",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201832,1736385034432,-500.0,9.999e-05,2,"2025-01-09T01:10:34.432",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201833,1736385034442,-1426.23,9.999e-05,2,"2025-01-09T01:10:34.442",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201834,1736385034452,-500.0,9.999e-05,2,"2025-01-09T01:10:34.452",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201835,1736385034462,-500.0,9.999e-05,2,"2025-01-09T01:10:34.462",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201836,1736385034472,-500.0,9.999e-05,2,"2025-01-09T01:10:34.472",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201837,1736385034482,-500.0,9.999e-05,2,"2025-01-09T01:10:34.482",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201838,1736385034491,-500.0,9.999e-05,2,"2025-01-09T01:10:34.491",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201839,1736385034501,-500.0,9.999e-05,2,"2025-01-09T01:10:34.501",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201840,1736385034511,-502.81,9.999e-05,2,"2025-01-09T01:10:34.511",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201841,1736385034520,-1433.99,9.999e-05,2,"2025-01-09T01:10:34.520",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201842,1736385034530,-500.0,9.999e-05,2,"2025-01-09T01:10:34.530",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201843,1736385034540,-500.0,9.999e-05,2,"2025-01-09T01:10:34.540",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201844,1736385034550,-655.74,9.999e-05,2,"2025-01-09T01:10:34.550",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201845,1736385034560,-500.0,9.999e-05,2,"2025-01-09T01:10:34.560",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201846,1736385034570,-1232.2,9.999e-05,2,"2025-01-09T01:10:34.570",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201847,1736385034580,-500.0,9.999e-05,2,"2025-01-09T01:10:34.580",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201848,1736385034590,-500.0,9.999e-05,2,"2025-01-09T01:10:34.590",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201849,1736385034599,-2527.7,9.999e-05,2,"2025-01-09T01:10:34.599",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201850,1736385034609,-500.0,9.999e-05,2,"2025-01-09T01:10:34.609",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201851,1736385034619,-500.0,9.999e-05,2,"2025-01-09T01:10:34.619",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201852,1736385034629,-500.0,9.999e-05,2,"2025-01-09T01:10:34.629",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201853,1736385034638,-500.77,9.999e-05,2,"2025-01-09T01:10:34.638",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201854,1736385034648,-500.0,9.999e-05,2,"2025-01-09T01:10:34.648",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201855,1736385034658,-500.0,9.999e-05,2,"2025-01-09T01:10:34.658",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201856,1736385034668,-500.0,9.999e-05,2,"2025-01-09T01:10:34.668",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201857,1736385034678,-614.39,9.999e-05,2,"2025-01-09T01:10:34.678",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201858,1736385034687,-1093.67,9.999e-05,2,"2025-01-09T01:10:34.687",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201859,1736385034698,-500.0,9.999e-05,2,"2025-01-09T01:10:34.698",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201860,1736385034708,-1575.38,9.999e-05,2,"2025-01-09T01:10:34.708",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201861,1736385034717,-500.0,9.999e-05,2,"2025-01-09T01:10:34.717",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201862,1736385034726,-500.0,9.999e-05,2,"2025-01-09T01:10:34.726",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201863,1736385034736,-500.0,9.999e-05,2,"2025-01-09T01:10:34.736",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201864,1736385034746,-500.0,9.999e-05,2,"2025-01-09T01:10:34.746",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201865,1736385034756,-500.0,9.999e-05,2,"2025-01-09T01:10:34.756",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201866,1736385034766,-500.0,9.999e-05,2,"2025-01-09T01:10:34.766",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201867,1736385034776,-500.0,9.999e-05,2,"2025-01-09T01:10:34.776",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201868,1736385034786,-500.0,9.999e-05,2,"2025-01-09T01:10:34.786",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201869,1736385034795,-455.108859,9.999e-05,2,"2025-01-09T01:10:34.795",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201870,1736385034805,-500.0,9.999e-05,2,"2025-01-09T01:10:34.805",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201871,1736385034814,-1938.1,9.999e-05,2,"2025-01-09T01:10:34.814",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201872,1736385034824,-500.0,9.999e-05,2,"2025-01-09T01:10:34.824",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201873,1736385034834,-500.0,9.999e-05,2,"2025-01-09T01:10:34.834",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201874,1736385034843,-500.0,9.999e-05,2,"2025-01-09T01:10:34.843",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201875,1736385034852,-3212.76,9.999e-05,2,"2025-01-09T01:10:34.852",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201876,1736385034862,-500.0,9.999e-05,2,"2025-01-09T01:10:34.862",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201877,1736385034873,-500.0,9.999e-05,2,"2025-01-09T01:10:34.873",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201878,1736385034883,-500.0,9.999e-05,2,"2025-01-09T01:10:34.883",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201879,1736385034892,-500.0,9.999e-05,2,"2025-01-09T01:10:34.892",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201880,1736385034902,-500.0,9.999e-05,2,"2025-01-09T01:10:34.902",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201881,1736385034911,-222.550403,9.999e-05,2,"2025-01-09T01:10:34.911",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201882,1736385034922,-500.0,9.999e-05,2,"2025-01-09T01:10:34.922",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201883,1736385034932,-946.81,9.999e-05,2,"2025-01-09T01:10:34.932",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201884,1736385034941,-419.568356,9.999e-05,2,"2025-01-09T01:10:34.941",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201885,1736385034952,-500.0,9.999e-05,2,"2025-01-09T01:10:34.952",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201886,1736385034961,-500.0,9.999e-05,2,"2025-01-09T01:10:34.961",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201887,1736385034973,-500.0,9.999e-05,2,"2025-01-09T01:10:34.973",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201888,1736385034982,-500.0,9.999e-05,2,"2025-01-09T01:10:34.982",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201889,1736385034992,-500.0,9.999e-05,2,"2025-01-09T01:10:34.992",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201890,1736385035002,-500.0,9.999e-05,2,"2025-01-09T01:10:35.002",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201891,1736385035012,-500.0,9.999e-05,2,"2025-01-09T01:10:35.012",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201892,1736385035022,-500.0,9.999e-05,2,"2025-01-09T01:10:35.022",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201893,1736385035031,-500.0,9.999e-05,2,"2025-01-09T01:10:35.031",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201894,1736385035041,-500.0,9.999e-05,2,"2025-01-09T01:10:35.041",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201895,1736385035050,-500.0,9.999e-05,2,"2025-01-09T01:10:35.050",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201896,1736385035060,-1380.81,9.999e-05,2,"2025-01-09T01:10:35.060",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201897,1736385035070,-500.0,9.999e-05,2,"2025-01-09T01:10:35.070",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201898,1736385035079,-500.0,9.999e-05,2,"2025-01-09T01:10:35.079",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201899,1736385035089,-598.80358881,9.999e-05,2,"2025-01-09T01:10:35.089",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201900,1736385035098,-1330.68,9.999e-05,2,"2025-01-09T01:10:35.098",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201901,1736385035108,-500.0,9.999e-05,2,"2025-01-09T01:10:35.108",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201902,1736385035118,-500.0,9.999e-05,2,"2025-01-09T01:10:35.118",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201903,1736385035127,-500.0,9.999e-05,2,"2025-01-09T01:10:35.127",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201904,1736385035137,-500.0,9.999e-05,2,"2025-01-09T01:10:35.137",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201905,1736385035147,-500.0,9.999e-05,2,"2025-01-09T01:10:35.147",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201906,1736385035157,-500.0,9.999e-05,2,"2025-01-09T01:10:35.157",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201907,1736385035166,-500.0,9.999e-05,2,"2025-01-09T01:10:35.166",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201908,1736385035176,-500.0,9.999e-05,2,"2025-01-09T01:10:35.176",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201909,1736385035186,-500.0,9.999e-05,2,"2025-01-09T01:10:35.186",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201910,1736385035195,-500.0,9.999e-05,2,"2025-01-09T01:10:35.195",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201911,1736385035204,-500.0,9.999e-05,2,"2025-01-09T01:10:35.204",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201912,1736385035216,-500.0,9.999e-05,2,"2025-01-09T01:10:35.216",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201913,1736385035225,-710.71,9.999e-05,2,"2025-01-09T01:10:35.225",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201914,1736385035237,-500.0,9.999e-05,2,"2025-01-09T01:10:35.237",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201915,1736385035247,-500.0,9.999e-05,2,"2025-01-09T01:10:35.247",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201916,1736385035257,-500.0,9.999e-05,2,"2025-01-09T01:10:35.257",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201917,1736385035267,-500.0,9.999e-05,2,"2025-01-09T01:10:35.267",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201918,1736385035276,-500.0,9.999e-05,2,"2025-01-09T01:10:35.276",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201919,1736385035285,-500.0,9.999e-05,2,"2025-01-09T01:10:35.285",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201920,1736385035295,-500.0,9.999e-05,2,"2025-01-09T01:10:35.295",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201921,1736385035304,-500.0,9.999e-05,2,"2025-01-09T01:10:35.304",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201922,1736385035314,-500.0,9.999e-05,2,"2025-01-09T01:10:35.314",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201923,1736385035323,-500.0,9.999e-05,2,"2025-01-09T01:10:35.323",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201924,1736385035335,-500.0,9.999e-05,2,"2025-01-09T01:10:35.335",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201925,1736385035346,-1698.96,9.999e-05,2,"2025-01-09T01:10:35.346",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201926,1736385035356,-500.0,9.999e-05,2,"2025-01-09T01:10:35.356",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201927,1736385035365,-500.0,9.999e-05,2,"2025-01-09T01:10:35.365",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201928,1736385035374,-500.0,9.999e-05,2,"2025-01-09T01:10:35.374",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201929,1736385035383,-500.0,9.999e-05,2,"2025-01-09T01:10:35.383",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201930,1736385035393,-500.0,9.999e-05,2,"2025-01-09T01:10:35.393",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201931,1736385035404,-500.0,9.999e-05,2,"2025-01-09T01:10:35.404",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201932,1736385035413,-500.0,9.999e-05,2,"2025-01-09T01:10:35.413",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201933,1736385035423,-500.0,9.999e-05,2,"2025-01-09T01:10:35.423",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201934,1736385035432,-500.0,9.999e-05,2,"2025-01-09T01:10:35.432",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201935,1736385035634,-500.0,9.999e-05,2,"2025-01-09T01:10:35.634",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201936,1736385035644,-500.0,9.999e-05,2,"2025-01-09T01:10:35.644",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201937,1736385035653,-533.89,9.999e-05,2,"2025-01-09T01:10:35.653",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201938,1736385035663,-682.58,9.999e-05,2,"2025-01-09T01:10:35.663",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201939,1736385035672,-500.0,9.999e-05,2,"2025-01-09T01:10:35.672",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201940,1736385035682,-500.0,9.999e-05,2,"2025-01-09T01:10:35.682",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201941,1736385035692,-500.0,9.999e-05,2,"2025-01-09T01:10:35.692",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201942,1736385035701,-1827.34,9.999e-05,2,"2025-01-09T01:10:35.701",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201943,1736385035711,-500.0,9.999e-05,2,"2025-01-09T01:10:35.711",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201944,1736385035720,-500.0,9.999e-05,2,"2025-01-09T01:10:35.720",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201945,1736385035730,-500.0,9.999e-05,2,"2025-01-09T01:10:35.730",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201946,1736385035740,-500.0,9.999e-05,2,"2025-01-09T01:10:35.740",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201947,1736385035750,-333.63989365,9.999e-05,2,"2025-01-09T01:10:35.750",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201948,1736385035760,-635.57925324,9.999e-05,2,"2025-01-09T01:10:35.760",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201949,1736385035769,-283.10027114,9.999e-05,2,"2025-01-09T01:10:35.769",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201950,1736385035779,-656343.30433171,0.0001,2,"2025-01-09T01:10:35.779",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201951,1736385035820,-2300.72354923,0.0001,2,"2025-01-09T01:10:35.820",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201952,1736385035832,-1979.46335,0.0001,2,"2025-01-09T01:10:35.832",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201953,1736385035844,-336.5862505,0.0001,2,"2025-01-09T01:10:35.844",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201954,1736385035860,-2606.44216162,0.0001,2,"2025-01-09T01:10:35.860",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201955,1736385035880,-3538.9389726,0.0001,2,"2025-01-09T01:10:35.880",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201956,1736385035897,-14987.51057958,0.0001,2,"2025-01-09T01:10:35.897",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201971,1736385038146,-500.0,9.799e-05,2,"2025-01-09T01:10:38.146",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201972,1736385038156,-500.0,9.799e-05,2,"2025-01-09T01:10:38.156",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201974,1736385038166,-500.0,9.999e-05,2,"2025-01-09T01:10:38.166",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201975,1736385038175,-1172.2824798,0.0001,2,"2025-01-09T01:10:38.175",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201976,1736385038262,-4869.19156278,0.0001,2,"2025-01-09T01:10:38.262",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201977,1736385038274,-544.32727247,0.0001,2,"2025-01-09T01:10:38.274",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201978,1736385038438,-8178.4,0.0001,2,"2025-01-09T01:10:38.438",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201979,1736385038450,-614.94826014,0.0001,2,"2025-01-09T01:10:38.450",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201980,1736385038461,-355.17091682,0.0001,2,"2025-01-09T01:10:38.461",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201981,1736385038473,-759.499977,0.0001,2,"2025-01-09T01:10:38.473",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201982,1736385038501,-1046.87751,0.0001,2,"2025-01-09T01:10:38.501",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201983,1736385038512,-4152.48423132,0.0001,2,"2025-01-09T01:10:38.512",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201984,1736385038570,-6919.59999994,0.0001,2,"2025-01-09T01:10:38.570",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201988,1736385040489,-500.0,9.799e-05,2,"2025-01-09T01:10:40.489",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201989,1736385040500,-1348.74675103,0.0001,2,"2025-01-09T01:10:40.500",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348201990,1736385040512,-662.8009845,0.0001,2,"2025-01-09T01:10:40.512",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202152,1736385043170,-3536.28,0.0001,2,"2025-01-09T01:10:43.170",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202153,1736385043194,-4927.02682689,0.0001,2,"2025-01-09T01:10:43.194",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202154,1736385043353,-1349.03038877,0.0001,2,"2025-01-09T01:10:43.353",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202155,1736385043364,-6031.29735747,0.0001,2,"2025-01-09T01:10:43.364",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202156,1736385043375,-2285.61114635,0.0001,2,"2025-01-09T01:10:43.375",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202157,1736385043419,-763065.58181275,0.0001,2,"2025-01-09T01:10:43.419",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202159,1736385046262,-1366.81,9.799e-05,2,"2025-01-09T01:10:46.262",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202160,1736385046272,-500.0,9.799e-05,2,"2025-01-09T01:10:46.272",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202161,1736385046282,-500.0,9.799e-05,2,"2025-01-09T01:10:46.282",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202162,1736385046292,-5513.19,9.9e-05,2,"2025-01-09T01:10:46.292",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202163,1736385046303,-7646.37243251,9.9e-05,2,"2025-01-09T01:10:46.303",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202164,1736385046314,-626.04759607,9.9e-05,2,"2025-01-09T01:10:46.314",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202165,1736385046352,-550.85,9.9e-05,2,"2025-01-09T01:10:46.352",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202166,1736385046363,-3747.50798663,9.9e-05,2,"2025-01-09T01:10:46.363",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202167,1736385046386,-2263.0641,9.9e-05,2,"2025-01-09T01:10:46.386",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202168,1736385046419,-7615.83878479,9.9e-05,2,"2025-01-09T01:10:46.419",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202169,1736385046430,-500.0,9.999e-05,2,"2025-01-09T01:10:46.430",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202170,1736385046441,-654.13,9.999e-05,2,"2025-01-09T01:10:46.441",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202171,1736385046450,-500.0,9.999e-05,2,"2025-01-09T01:10:46.450",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202172,1736385046459,-9847.35008667,0.0001,2,"2025-01-09T01:10:46.459",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202173,1736385046470,-8431.35819234,0.0001,2,"2025-01-09T01:10:46.470",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202174,1736385046516,-56526.95200605,0.0001,2,"2025-01-09T01:10:46.516",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202175,1736385046541,-187965.81027896,0.0001,2,"2025-01-09T01:10:46.541",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202176,1736385046609,-240009.98633196,0.0001,2,"2025-01-09T01:10:46.609",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202335,1736385460671,170.0,0.0002001,120,"2025-01-09T01:17:40.671",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202336,1736385469375,890.48,8.219e-05,2,"2025-01-09T01:17:49.375",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202337,1736385505059,170.0,0.0002001,120,"2025-01-09T01:18:25.059",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202338,1736385794379,162.42144769,0.0002,120,"2025-01-09T01:23:14.379",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202359,1736386232485,-469.30872008,8.849e-05,2,"2025-01-09T01:30:32.485",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202361,1736386232498,-3568.87164521,8.849e-05,2,"2025-01-09T01:30:32.498",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202370,1736386232870,-3152.40733371,8.849e-05,2,"2025-01-09T01:30:32.870",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202371,1736386232880,-454.75,8.894e-05,2,"2025-01-09T01:30:32.880",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202372,1736386232890,-1000.0,8.898e-05,2,"2025-01-09T01:30:32.890",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202373,1736386232899,-5596.84266629,9.031e-05,2,"2025-01-09T01:30:32.899",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202374,1736386232911,-1276.63304039,9.031e-05,2,"2025-01-09T01:30:32.911",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202375,1736386232926,-509.22801043,9.031e-05,2,"2025-01-09T01:30:32.926",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202376,1736386232973,-764.09346099,9.031e-05,2,"2025-01-09T01:30:32.973",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202408,1736386238581,-1671.4528219,9.031e-05,2,"2025-01-09T01:30:38.581",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202409,1736386238590,-250.0,9.073e-05,2,"2025-01-09T01:30:38.590",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202410,1736386238600,-305.52,9.082e-05,2,"2025-01-09T01:30:38.600",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202411,1736386238609,-57.0271781,9.145e-05,2,"2025-01-09T01:30:38.609",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202412,1736386238622,-192.9728219,9.145e-05,2,"2025-01-09T01:30:38.622",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202413,1736386238632,-1543.64,9.15e-05,2,"2025-01-09T01:30:38.632",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202414,1736386238641,-875.3,9.15e-05,2,"2025-01-09T01:30:38.641",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202415,1736386238651,-771.95,9.15e-05,2,"2025-01-09T01:30:38.651",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202416,1736386238660,-771.95,9.15e-05,2,"2025-01-09T01:30:38.660",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202417,1736386238670,-977.3,9.26e-05,2,"2025-01-09T01:30:38.670",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202418,1736386238679,-1958.64,9.37e-05,2,"2025-01-09T01:30:38.679",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202419,1736386238688,-437.05,9.37e-05,2,"2025-01-09T01:30:38.688",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202420,1736386238697,-150.0,9.37e-05,2,"2025-01-09T01:30:38.697",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202421,1736386238707,-300.0,9.37e-05,2,"2025-01-09T01:30:38.707",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202422,1736386238716,-150.0,9.37e-05,2,"2025-01-09T01:30:38.716",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202423,1736386238725,-979.58,9.37e-05,2,"2025-01-09T01:30:38.725",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202424,1736386238735,-150.0,9.37e-05,2,"2025-01-09T01:30:38.735",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202425,1736386238744,-437.05,9.37e-05,2,"2025-01-09T01:30:38.744",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202426,1736386238753,-150.0,9.37e-05,2,"2025-01-09T01:30:38.753",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202427,1736386238762,-437.05,9.37e-05,2,"2025-01-09T01:30:38.762",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202428,1736386238771,-979.58,9.37e-05,2,"2025-01-09T01:30:38.771",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202429,1736386238781,-436.24,9.37e-05,2,"2025-01-09T01:30:38.781",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202430,1736386238790,-150.0,9.37e-05,2,"2025-01-09T01:30:38.790",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202431,1736386238799,-150.0,9.37e-05,2,"2025-01-09T01:30:38.799",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202432,1736386238808,-167.71,9.412e-05,2,"2025-01-09T01:30:38.808",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202433,1736386238818,-150.0,9.42e-05,2,"2025-01-09T01:30:38.818",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202434,1736386238827,-726.976,9.5e-05,2,"2025-01-09T01:30:38.827",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202435,1736386238836,-12786.0,9.605e-05,2,"2025-01-09T01:30:38.836",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202436,1736386238846,-2687.629,9.699e-05,2,"2025-01-09T01:30:38.846",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202437,1736386238855,-175.839,9.699e-05,2,"2025-01-09T01:30:38.855",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202438,1736386238864,-32138.404,9.7e-05,2,"2025-01-09T01:30:38.864",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202439,1736386238873,-2771.63,9.78e-05,3,"2025-01-09T01:30:38.873",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202440,1736386238883,-1947.6887,9.781e-05,2,"2025-01-09T01:30:38.883",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202443,1736386238893,-500.0,9.799e-05,2,"2025-01-09T01:30:38.893",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202444,1736386238902,-500.0,9.799e-05,2,"2025-01-09T01:30:38.902",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202446,1736386238911,-500.0,9.799e-05,2,"2025-01-09T01:30:38.911",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202448,1736386238920,-798.65,9.799e-05,2,"2025-01-09T01:30:38.920",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202450,1736386238929,-500.0,9.799e-05,2,"2025-01-09T01:30:38.929",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202452,1736386238938,-500.0,9.799e-05,2,"2025-01-09T01:30:38.938",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202454,1736386238947,-500.0,9.799e-05,2,"2025-01-09T01:30:38.947",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202456,1736386238957,-500.0,9.799e-05,2,"2025-01-09T01:30:38.957",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202458,1736386238966,-567.65,9.799e-05,2,"2025-01-09T01:30:38.966",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202460,1736386238975,-500.0,9.799e-05,2,"2025-01-09T01:30:38.975",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202462,1736386238984,-936.93,9.799e-05,2,"2025-01-09T01:30:38.984",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202464,1736386238993,-500.0,9.799e-05,2,"2025-01-09T01:30:38.993",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202466,1736386239002,-500.0,9.799e-05,2,"2025-01-09T01:30:39.002",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202468,1736386239011,-500.0,9.799e-05,2,"2025-01-09T01:30:39.011",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202470,1736386239020,-500.0,9.799e-05,2,"2025-01-09T01:30:39.020",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202472,1736386239029,-500.0,9.799e-05,2,"2025-01-09T01:30:39.029",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202474,1736386239038,-574.45,9.799e-05,2,"2025-01-09T01:30:39.038",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202476,1736386239047,-1222.52,9.799e-05,2,"2025-01-09T01:30:39.047",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202478,1736386239056,-500.0,9.799e-05,2,"2025-01-09T01:30:39.056",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202480,1736386239065,-500.0,9.799e-05,2,"2025-01-09T01:30:39.065",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202482,1736386239075,-500.0,9.799e-05,2,"2025-01-09T01:30:39.075",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202484,1736386239085,-500.0,9.799e-05,2,"2025-01-09T01:30:39.085",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202486,1736386239094,-511.9,9.799e-05,2,"2025-01-09T01:30:39.094",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202488,1736386239104,-500.0,9.799e-05,2,"2025-01-09T01:30:39.104",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202490,1736386239113,-1089.77,9.799e-05,2,"2025-01-09T01:30:39.113",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202492,1736386239122,-517.22799427,9.799e-05,2,"2025-01-09T01:30:39.122",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202494,1736386239133,-511.1054309,9.799e-05,2,"2025-01-09T01:30:39.133",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202496,1736386239142,-500.0,9.799e-05,2,"2025-01-09T01:30:39.142",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202498,1736386239151,-500.0,9.799e-05,2,"2025-01-09T01:30:39.151",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202500,1736386239160,-500.0,9.799e-05,2,"2025-01-09T01:30:39.160",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202502,1736386239169,-500.0,9.799e-05,2,"2025-01-09T01:30:39.169",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202504,1736386239178,-500.0,9.799e-05,2,"2025-01-09T01:30:39.178",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202506,1736386239187,-500.0,9.799e-05,2,"2025-01-09T01:30:39.187",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202508,1736386239196,-500.0,9.799e-05,2,"2025-01-09T01:30:39.196",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202510,1736386239205,-500.0,9.799e-05,2,"2025-01-09T01:30:39.205",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202512,1736386239214,-500.0,9.799e-05,2,"2025-01-09T01:30:39.214",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202514,1736386239223,-500.0,9.799e-05,2,"2025-01-09T01:30:39.223",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202516,1736386239232,-500.0,9.799e-05,2,"2025-01-09T01:30:39.232",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202518,1736386239241,-500.0,9.799e-05,2,"2025-01-09T01:30:39.241",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202520,1736386239251,-556.12282354,9.799e-05,2,"2025-01-09T01:30:39.251",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202522,1736386239265,-500.0,9.799e-05,2,"2025-01-09T01:30:39.265",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202524,1736386239276,-500.0,9.799e-05,2,"2025-01-09T01:30:39.276",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202526,1736386239284,-500.0,9.799e-05,2,"2025-01-09T01:30:39.284",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202528,1736386239294,-500.0,9.799e-05,2,"2025-01-09T01:30:39.294",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202530,1736386239304,-500.0,9.799e-05,2,"2025-01-09T01:30:39.304",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202532,1736386239314,-1751.2,9.799e-05,2,"2025-01-09T01:30:39.314",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202534,1736386239323,-500.0,9.799e-05,2,"2025-01-09T01:30:39.323",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202536,1736386239332,-500.0,9.799e-05,2,"2025-01-09T01:30:39.332",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202538,1736386239342,-500.0,9.799e-05,2,"2025-01-09T01:30:39.342",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202540,1736386239352,-500.0,9.799e-05,2,"2025-01-09T01:30:39.352",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202542,1736386239361,-500.0,9.799e-05,2,"2025-01-09T01:30:39.361",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202544,1736386239370,-500.0,9.799e-05,2,"2025-01-09T01:30:39.370",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202546,1736386239382,-500.0,9.799e-05,2,"2025-01-09T01:30:39.382",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202548,1736386239391,-715.63,9.799e-05,2,"2025-01-09T01:30:39.391",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202550,1736386239400,-500.0,9.799e-05,2,"2025-01-09T01:30:39.400",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202552,1736386239410,-500.0,9.799e-05,2,"2025-01-09T01:30:39.410",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202554,1736386239419,-588.37,9.799e-05,2,"2025-01-09T01:30:39.419",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202556,1736386239428,-720.85,9.799e-05,2,"2025-01-09T01:30:39.428",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202558,1736386239436,-500.0,9.799e-05,2,"2025-01-09T01:30:39.436",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202559,1736386239446,-1000.0,9.799e-05,2,"2025-01-09T01:30:39.446",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202561,1736386239455,-500.0,9.799e-05,2,"2025-01-09T01:30:39.455",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202563,1736386239465,-500.0,9.799e-05,2,"2025-01-09T01:30:39.465",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202565,1736386239474,-1427.67,9.799e-05,2,"2025-01-09T01:30:39.474",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202567,1736386239483,-500.0,9.799e-05,2,"2025-01-09T01:30:39.483",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202569,1736386239492,-1397.8,9.799e-05,2,"2025-01-09T01:30:39.492",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202571,1736386239500,-565.77,9.799e-05,2,"2025-01-09T01:30:39.500",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202573,1736386239510,-934.31,9.799e-05,2,"2025-01-09T01:30:39.510",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202575,1736386239520,-5000.0,9.899e-05,2,"2025-01-09T01:30:39.520",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202577,1736386239530,-55555.0,9.899e-05,2,"2025-01-09T01:30:39.530",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202579,1736386239540,-1858.14,9.9e-05,2,"2025-01-09T01:30:39.540",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202581,1736386239550,-444.1652,9.9e-05,2,"2025-01-09T01:30:39.550",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202583,1736386239560,-1000.0,9.9e-05,2,"2025-01-09T01:30:39.560",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202585,1736386239569,-2000.0,9.9e-05,2,"2025-01-09T01:30:39.569",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202587,1736386239578,-20000.0,9.9e-05,2,"2025-01-09T01:30:39.578",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202589,1736386239588,-356.44797086,9.973e-05,2,"2025-01-09T01:30:39.588",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202591,1736386239598,-500.0,9.973e-05,2,"2025-01-09T01:30:39.598",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202593,1736386239607,-244.53381003,9.979e-05,2,"2025-01-09T01:30:39.607",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202595,1736386239617,-244.53381003,9.981e-05,2,"2025-01-09T01:30:39.617",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202598,1736386239627,-200.0,9.984e-05,2,"2025-01-09T01:30:39.627",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202600,1736386239640,-244.53381003,9.986e-05,2,"2025-01-09T01:30:39.640",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202602,1736386239653,-244.53381003,9.989e-05,2,"2025-01-09T01:30:39.653",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202604,1736386239662,-200.0,9.989e-05,2,"2025-01-09T01:30:39.662",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202606,1736386239671,-244.53381003,9.99e-05,2,"2025-01-09T01:30:39.671",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202608,1736386239682,-2034.22,9.99e-05,2,"2025-01-09T01:30:39.682",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202610,1736386239691,-244.53381003,9.995e-05,2,"2025-01-09T01:30:39.691",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202612,1736386239702,-865.81,9.997e-05,2,"2025-01-09T01:30:39.702",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202614,1736386239713,-3031.67,9.997e-05,2,"2025-01-09T01:30:39.713",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202616,1736386239723,-500.0,9.997e-05,2,"2025-01-09T01:30:39.723",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202618,1736386239732,-500.0,9.997e-05,2,"2025-01-09T01:30:39.732",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202620,1736386239742,-500.0,9.997e-05,2,"2025-01-09T01:30:39.742",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202622,1736386239752,-517.91,9.997e-05,2,"2025-01-09T01:30:39.752",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202624,1736386239761,-500.0,9.997e-05,2,"2025-01-09T01:30:39.761",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202626,1736386239770,-1907.13,9.997e-05,2,"2025-01-09T01:30:39.770",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202628,1736386239780,-1110.94,9.997e-05,2,"2025-01-09T01:30:39.780",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202630,1736386239789,-500.0,9.997e-05,2,"2025-01-09T01:30:39.789",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202632,1736386239799,-500.0,9.997e-05,2,"2025-01-09T01:30:39.799",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202634,1736386239808,-1589.87,9.997e-05,2,"2025-01-09T01:30:39.808",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202636,1736386239818,-722.65,9.997e-05,2,"2025-01-09T01:30:39.818",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202638,1736386239828,-552.77,9.997e-05,2,"2025-01-09T01:30:39.828",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202640,1736386239837,-500.0,9.997e-05,2,"2025-01-09T01:30:39.837",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202642,1736386239847,-500.0,9.997e-05,2,"2025-01-09T01:30:39.847",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202644,1736386239857,-1594.24,9.997e-05,2,"2025-01-09T01:30:39.857",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202646,1736386239866,-500.0,9.997e-05,2,"2025-01-09T01:30:39.866",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202648,1736386239875,-1129.01,9.997e-05,2,"2025-01-09T01:30:39.875",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202650,1736386239888,-1553.58,9.997e-05,2,"2025-01-09T01:30:39.888",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202653,1736386239897,-666.95,9.997e-05,2,"2025-01-09T01:30:39.897",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202655,1736386239907,-818.15,9.997e-05,2,"2025-01-09T01:30:39.907",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202656,1736386239917,-500.0,9.997e-05,2,"2025-01-09T01:30:39.917",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202658,1736386239926,-506.85,9.997e-05,2,"2025-01-09T01:30:39.926",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202660,1736386239936,-500.0,9.997e-05,2,"2025-01-09T01:30:39.936",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202662,1736386239945,-1792.38,9.997e-05,2,"2025-01-09T01:30:39.945",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202664,1736386239955,-776.81,9.997e-05,2,"2025-01-09T01:30:39.955",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202666,1736386239964,-500.0,9.997e-05,2,"2025-01-09T01:30:39.964",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202668,1736386239974,-500.0,9.997e-05,2,"2025-01-09T01:30:39.974",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202670,1736386239984,-519.36,9.997e-05,2,"2025-01-09T01:30:39.984",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202672,1736386239994,-500.0,9.997e-05,2,"2025-01-09T01:30:39.994",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202674,1736386240003,-500.0,9.997e-05,2,"2025-01-09T01:30:40.003",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202676,1736386240013,-500.0,9.997e-05,2,"2025-01-09T01:30:40.013",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202678,1736386240023,-500.0,9.997e-05,2,"2025-01-09T01:30:40.023",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202680,1736386240033,-504.90543405,9.997e-05,2,"2025-01-09T01:30:40.033",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202682,1736386240042,-1120.89,9.997e-05,2,"2025-01-09T01:30:40.042",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202684,1736386240052,-509.51628959,9.997e-05,2,"2025-01-09T01:30:40.052",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202686,1736386240061,-507.4631291,9.997e-05,2,"2025-01-09T01:30:40.061",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202688,1736386240072,-500.0,9.997e-05,2,"2025-01-09T01:30:40.072",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202690,1736386240082,-168.69083215,9.997e-05,2,"2025-01-09T01:30:40.082",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202691,1736386240092,-500.0,9.997e-05,2,"2025-01-09T01:30:40.092",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202693,1736386240102,-505.20970618,9.997e-05,2,"2025-01-09T01:30:40.102",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202695,1736386240112,-500.0,9.997e-05,2,"2025-01-09T01:30:40.112",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202697,1736386240121,-1032.73,9.997e-05,2,"2025-01-09T01:30:40.121",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202699,1736386240134,-510.23603009,9.997e-05,2,"2025-01-09T01:30:40.134",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202701,1736386240144,-503.5903039,9.997e-05,2,"2025-01-09T01:30:40.144",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202703,1736386240153,-500.0,9.997e-05,2,"2025-01-09T01:30:40.153",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202705,1736386240162,-500.0,9.997e-05,2,"2025-01-09T01:30:40.162",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202707,1736386240171,-504.61838267,9.997e-05,2,"2025-01-09T01:30:40.171",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202709,1736386240181,-203.15822531,9.997e-05,2,"2025-01-09T01:30:40.181",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202711,1736386240191,-503.11929828,9.997e-05,2,"2025-01-09T01:30:40.191",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202713,1736386240199,-500.0,9.997e-05,2,"2025-01-09T01:30:40.199",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202715,1736386240209,-502.834064,9.997e-05,2,"2025-01-09T01:30:40.209",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202717,1736386240222,-514.83234658,9.997e-05,2,"2025-01-09T01:30:40.222",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202719,1736386240231,-1417.79,9.997e-05,2,"2025-01-09T01:30:40.231",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202721,1736386240240,-2492.85,9.997e-05,2,"2025-01-09T01:30:40.240",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202723,1736386240250,-500.0,9.997e-05,2,"2025-01-09T01:30:40.250",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202725,1736386240262,-509.35178671,9.997e-05,2,"2025-01-09T01:30:40.262",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202727,1736386240271,-500.0,9.997e-05,2,"2025-01-09T01:30:40.271",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202729,1736386240281,-505.13155998,9.997e-05,2,"2025-01-09T01:30:40.281",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202730,1736386240290,-500.0,9.998e-05,2,"2025-01-09T01:30:40.290",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202731,1736386240299,-500.0,9.998e-05,2,"2025-01-09T01:30:40.299",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202732,1736386240308,-500.0,9.998e-05,2,"2025-01-09T01:30:40.308",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202733,1736386240317,-500.0,9.998e-05,2,"2025-01-09T01:30:40.317",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202734,1736386240326,-500.0,9.998e-05,2,"2025-01-09T01:30:40.326",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202735,1736386240335,-500.0,9.998e-05,2,"2025-01-09T01:30:40.335",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202736,1736386240346,-500.0,9.998e-05,2,"2025-01-09T01:30:40.346",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202737,1736386240355,-500.0,9.998e-05,2,"2025-01-09T01:30:40.355",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202738,1736386240365,-500.0,9.998e-05,2,"2025-01-09T01:30:40.365",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202739,1736386240375,-521.57,9.998e-05,2,"2025-01-09T01:30:40.375",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202741,1736386240388,-500.0,9.998e-05,2,"2025-01-09T01:30:40.388",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202743,1736386240398,-500.0,9.998e-05,2,"2025-01-09T01:30:40.398",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202745,1736386240407,-500.0,9.998e-05,2,"2025-01-09T01:30:40.407",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202747,1736386240417,-233.26395066,9.998e-05,2,"2025-01-09T01:30:40.417",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202749,1736386240426,-500.0,9.998e-05,2,"2025-01-09T01:30:40.426",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202774,1736386240636,-595.9468693,9.998e-05,2,"2025-01-09T01:30:40.636",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202776,1736386240646,-500.0,9.998e-05,2,"2025-01-09T01:30:40.646",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202778,1736386240656,-500.0,9.998e-05,2,"2025-01-09T01:30:40.656",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202780,1736386240665,-500.0,9.998e-05,2,"2025-01-09T01:30:40.665",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202782,1736386240676,-446.020648,9.998e-05,2,"2025-01-09T01:30:40.676",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202784,1736386240685,-500.0,9.998e-05,2,"2025-01-09T01:30:40.685",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202786,1736386240695,-156.453334,9.998e-05,2,"2025-01-09T01:30:40.695",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202788,1736386240704,-500.0,9.998e-05,2,"2025-01-09T01:30:40.704",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202790,1736386240714,-500.0,9.998e-05,2,"2025-01-09T01:30:40.714",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202792,1736386240724,-156.573944,9.998e-05,2,"2025-01-09T01:30:40.724",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202794,1736386240733,-515.25,9.998e-05,2,"2025-01-09T01:30:40.733",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202796,1736386240742,-229.82,9.998e-05,2,"2025-01-09T01:30:40.742",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202798,1736386240752,-618.9,9.998e-05,2,"2025-01-09T01:30:40.752",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202800,1736386240761,-489.709751,9.998e-05,2,"2025-01-09T01:30:40.761",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202802,1736386240770,-500.0,9.998e-05,2,"2025-01-09T01:30:40.770",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202804,1736386240779,-500.0,9.998e-05,2,"2025-01-09T01:30:40.779",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202806,1736386240789,-500.0,9.998e-05,2,"2025-01-09T01:30:40.789",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202808,1736386240798,-500.0,9.998e-05,2,"2025-01-09T01:30:40.798",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202810,1736386240807,-500.0,9.998e-05,2,"2025-01-09T01:30:40.807",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202812,1736386240817,-500.0,9.998e-05,2,"2025-01-09T01:30:40.817",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202814,1736386240826,-500.0,9.998e-05,2,"2025-01-09T01:30:40.826",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202816,1736386240835,-500.0,9.998e-05,2,"2025-01-09T01:30:40.835",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202818,1736386240845,-500.0,9.998e-05,2,"2025-01-09T01:30:40.845",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202820,1736386240855,-1367.4,9.998e-05,2,"2025-01-09T01:30:40.855",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202822,1736386240864,-500.0,9.998e-05,2,"2025-01-09T01:30:40.864",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202824,1736386240873,-500.0,9.998e-05,2,"2025-01-09T01:30:40.873",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202826,1736386240883,-500.0,9.998e-05,2,"2025-01-09T01:30:40.883",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202828,1736386240893,-500.0,9.998e-05,2,"2025-01-09T01:30:40.893",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202830,1736386240903,-500.0,9.998e-05,2,"2025-01-09T01:30:40.903",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202832,1736386240912,-500.0,9.998e-05,2,"2025-01-09T01:30:40.912",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202834,1736386240922,-500.0,9.998e-05,2,"2025-01-09T01:30:40.922",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202836,1736386240932,-500.0,9.998e-05,2,"2025-01-09T01:30:40.932",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202838,1736386240941,-500.0,9.998e-05,2,"2025-01-09T01:30:40.941",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202840,1736386240949,-500.0,9.998e-05,2,"2025-01-09T01:30:40.949",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202842,1736386240959,-500.0,9.998e-05,2,"2025-01-09T01:30:40.959",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202844,1736386240968,-524.41,9.998e-05,2,"2025-01-09T01:30:40.968",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202846,1736386240977,-500.0,9.998e-05,2,"2025-01-09T01:30:40.977",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202848,1736386240987,-500.0,9.998e-05,2,"2025-01-09T01:30:40.987",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202850,1736386240996,-500.0,9.998e-05,2,"2025-01-09T01:30:40.996",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202852,1736386241005,-500.0,9.998e-05,2,"2025-01-09T01:30:41.005",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202854,1736386241015,-500.0,9.998e-05,2,"2025-01-09T01:30:41.015",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202856,1736386241025,-500.0,9.998e-05,2,"2025-01-09T01:30:41.025",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202858,1736386241034,-500.0,9.998e-05,2,"2025-01-09T01:30:41.034",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202860,1736386241044,-500.0,9.998e-05,2,"2025-01-09T01:30:41.044",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202862,1736386241054,-500.0,9.998e-05,2,"2025-01-09T01:30:41.054",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202864,1736386241063,-500.0,9.998e-05,2,"2025-01-09T01:30:41.063",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202865,1736386241074,-500.0,9.998e-05,2,"2025-01-09T01:30:41.074",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202867,1736386241083,-500.0,9.998e-05,2,"2025-01-09T01:30:41.083",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202869,1736386241092,-12722.56224138,9.998e-05,2,"2025-01-09T01:30:41.092",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202871,1736386241101,-500.0,9.998e-05,2,"2025-01-09T01:30:41.101",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202873,1736386241111,-500.0,9.998e-05,2,"2025-01-09T01:30:41.111",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202875,1736386241120,-500.0,9.998e-05,2,"2025-01-09T01:30:41.120",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202876,1736386241131,-500.0,9.998e-05,2,"2025-01-09T01:30:41.131",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202878,1736386241140,-500.0,9.998e-05,2,"2025-01-09T01:30:41.140",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202881,1736386241149,-500.0,9.998e-05,2,"2025-01-09T01:30:41.149",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202884,1736386241159,-1674.16,9.998e-05,2,"2025-01-09T01:30:41.159",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202887,1736386241168,-500.0,9.998e-05,2,"2025-01-09T01:30:41.168",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202889,1736386241176,-500.0,9.998e-05,2,"2025-01-09T01:30:41.176",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202891,1736386241186,-500.0,9.998e-05,2,"2025-01-09T01:30:41.186",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202893,1736386241197,-500.0,9.998e-05,2,"2025-01-09T01:30:41.197",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202895,1736386241206,-500.0,9.998e-05,2,"2025-01-09T01:30:41.206",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202898,1736386241216,-500.0,9.998e-05,2,"2025-01-09T01:30:41.216",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202900,1736386241225,-500.0,9.998e-05,2,"2025-01-09T01:30:41.225",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202902,1736386241235,-500.0,9.998e-05,2,"2025-01-09T01:30:41.235",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202904,1736386241244,-500.0,9.998e-05,2,"2025-01-09T01:30:41.244",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202906,1736386241254,-500.0,9.998e-05,2,"2025-01-09T01:30:41.254",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202908,1736386241268,-500.0,9.998e-05,2,"2025-01-09T01:30:41.268",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202910,1736386241277,-647.71,9.998e-05,2,"2025-01-09T01:30:41.277",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202912,1736386241286,-500.0,9.998e-05,2,"2025-01-09T01:30:41.286",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202914,1736386241295,-500.0,9.998e-05,2,"2025-01-09T01:30:41.295",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202916,1736386241305,-500.0,9.998e-05,2,"2025-01-09T01:30:41.305",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202918,1736386241314,-500.0,9.998e-05,2,"2025-01-09T01:30:41.314",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202920,1736386241324,-500.0,9.998e-05,2,"2025-01-09T01:30:41.324",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202922,1736386241334,-500.0,9.998e-05,2,"2025-01-09T01:30:41.334",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202924,1736386241344,-500.0,9.998e-05,2,"2025-01-09T01:30:41.344",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202926,1736386241354,-1557.85,9.998e-05,2,"2025-01-09T01:30:41.354",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202928,1736386241363,-500.0,9.998e-05,2,"2025-01-09T01:30:41.363",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202930,1736386241372,-507.74,9.998e-05,2,"2025-01-09T01:30:41.372",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202932,1736386241382,-500.0,9.998e-05,2,"2025-01-09T01:30:41.382",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202934,1736386241391,-500.0,9.998e-05,2,"2025-01-09T01:30:41.391",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202936,1736386241400,-1907.13,9.998e-05,2,"2025-01-09T01:30:41.400",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202938,1736386241410,-500.0,9.998e-05,2,"2025-01-09T01:30:41.410",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202940,1736386241419,-500.0,9.998e-05,2,"2025-01-09T01:30:41.419",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202942,1736386241429,-500.0,9.998e-05,2,"2025-01-09T01:30:41.429",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202944,1736386241438,-500.0,9.998e-05,2,"2025-01-09T01:30:41.438",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202946,1736386241447,-500.0,9.998e-05,2,"2025-01-09T01:30:41.447",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202948,1736386241456,-500.0,9.998e-05,2,"2025-01-09T01:30:41.456",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202950,1736386241465,-500.0,9.998e-05,2,"2025-01-09T01:30:41.465",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202952,1736386241475,-500.0,9.998e-05,2,"2025-01-09T01:30:41.475",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202954,1736386241484,-500.0,9.998e-05,2,"2025-01-09T01:30:41.484",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202956,1736386241494,-500.0,9.998e-05,2,"2025-01-09T01:30:41.494",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202958,1736386241503,-500.0,9.998e-05,2,"2025-01-09T01:30:41.503",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202960,1736386241512,-500.0,9.998e-05,2,"2025-01-09T01:30:41.512",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202962,1736386241521,-500.0,9.998e-05,2,"2025-01-09T01:30:41.521",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202964,1736386241531,-500.0,9.998e-05,2,"2025-01-09T01:30:41.531",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202966,1736386241540,-500.0,9.998e-05,2,"2025-01-09T01:30:41.540",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202968,1736386241549,-500.0,9.998e-05,2,"2025-01-09T01:30:41.549",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202970,1736386241559,-500.0,9.998e-05,2,"2025-01-09T01:30:41.559",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202972,1736386241568,-500.0,9.998e-05,2,"2025-01-09T01:30:41.568",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202974,1736386241577,-500.0,9.998e-05,2,"2025-01-09T01:30:41.577",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202976,1736386241587,-500.0,9.998e-05,2,"2025-01-09T01:30:41.587",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202978,1736386241596,-500.0,9.998e-05,2,"2025-01-09T01:30:41.596",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202980,1736386241605,-500.0,9.998e-05,2,"2025-01-09T01:30:41.605",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202982,1736386241615,-500.0,9.998e-05,2,"2025-01-09T01:30:41.615",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202984,1736386241623,-500.0,9.998e-05,2,"2025-01-09T01:30:41.623",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202986,1736386241634,-500.0,9.998e-05,2,"2025-01-09T01:30:41.634",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202988,1736386241644,-500.0,9.998e-05,2,"2025-01-09T01:30:41.644",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202990,1736386241653,-500.0,9.998e-05,2,"2025-01-09T01:30:41.653",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202992,1736386241662,-500.0,9.998e-05,2,"2025-01-09T01:30:41.662",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202994,1736386241671,-576.1,9.998e-05,2,"2025-01-09T01:30:41.671",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202996,1736386241681,-500.0,9.998e-05,2,"2025-01-09T01:30:41.681",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348202998,1736386241690,-500.0,9.998e-05,2,"2025-01-09T01:30:41.690",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203000,1736386241699,-853.37,9.998e-05,2,"2025-01-09T01:30:41.699",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203002,1736386241709,-500.0,9.998e-05,2,"2025-01-09T01:30:41.709",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203004,1736386241718,-519.76,9.998e-05,2,"2025-01-09T01:30:41.718",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203006,1736386241727,-500.0,9.998e-05,2,"2025-01-09T01:30:41.727",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203008,1736386241735,-1079.44,9.998e-05,2,"2025-01-09T01:30:41.735",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203010,1736386241745,-500.0,9.998e-05,2,"2025-01-09T01:30:41.745",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203011,1736386241755,-500.0,9.998e-05,2,"2025-01-09T01:30:41.755",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203014,1736386241764,-500.0,9.998e-05,2,"2025-01-09T01:30:41.764",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203016,1736386241774,-623.71,9.998e-05,2,"2025-01-09T01:30:41.774",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203017,1736386241783,-500.0,9.998e-05,2,"2025-01-09T01:30:41.783",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203019,1736386241793,-500.0,9.998e-05,2,"2025-01-09T01:30:41.793",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203021,1736386241802,-500.0,9.998e-05,2,"2025-01-09T01:30:41.802",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203023,1736386241812,-500.0,9.998e-05,2,"2025-01-09T01:30:41.812",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203026,1736386241822,-500.0,9.998e-05,2,"2025-01-09T01:30:41.822",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203027,1736386241831,-935.71,9.998e-05,2,"2025-01-09T01:30:41.831",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203029,1736386241841,-500.0,9.998e-05,2,"2025-01-09T01:30:41.841",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203031,1736386241850,-500.0,9.998e-05,2,"2025-01-09T01:30:41.850",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203033,1736386241859,-500.0,9.998e-05,2,"2025-01-09T01:30:41.859",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203035,1736386241868,-507.62961942,9.998e-05,2,"2025-01-09T01:30:41.868",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203037,1736386241877,-506.90531012,9.998e-05,2,"2025-01-09T01:30:41.877",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203040,1736386241889,-500.0,9.998e-05,2,"2025-01-09T01:30:41.889",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203042,1736386241899,-500.0,9.998e-05,2,"2025-01-09T01:30:41.899",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203044,1736386241908,-500.0,9.998e-05,2,"2025-01-09T01:30:41.908",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203046,1736386241918,-500.0,9.998e-05,2,"2025-01-09T01:30:41.918",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203048,1736386241927,-500.0,9.999e-05,2,"2025-01-09T01:30:41.927",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203050,1736386241937,-500.0,9.999e-05,2,"2025-01-09T01:30:41.937",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203051,1736386241945,-500.0,9.999e-05,2,"2025-01-09T01:30:41.945",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203054,1736386241955,-500.0,9.999e-05,2,"2025-01-09T01:30:41.955",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203055,1736386241965,-500.0,9.999e-05,2,"2025-01-09T01:30:41.965",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203058,1736386241974,-500.0,9.999e-05,2,"2025-01-09T01:30:41.974",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203059,1736386241983,-500.0,9.999e-05,2,"2025-01-09T01:30:41.983",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203061,1736386241992,-500.0,9.999e-05,2,"2025-01-09T01:30:41.992",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203063,1736386242002,-500.0,9.999e-05,2,"2025-01-09T01:30:42.002",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203065,1736386242011,-500.0,9.999e-05,2,"2025-01-09T01:30:42.011",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203067,1736386242020,-500.0,9.999e-05,2,"2025-01-09T01:30:42.020",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203069,1736386242029,-500.0,9.999e-05,2,"2025-01-09T01:30:42.029",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203071,1736386242038,-500.0,9.999e-05,2,"2025-01-09T01:30:42.038",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203073,1736386242048,-500.0,9.999e-05,2,"2025-01-09T01:30:42.048",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203075,1736386242057,-500.0,9.999e-05,2,"2025-01-09T01:30:42.057",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203077,1736386242067,-500.0,9.999e-05,2,"2025-01-09T01:30:42.067",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203080,1736386242078,-500.0,9.999e-05,2,"2025-01-09T01:30:42.078",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203082,1736386242088,-500.0,9.999e-05,2,"2025-01-09T01:30:42.088",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203083,1736386242097,-500.0,9.999e-05,2,"2025-01-09T01:30:42.097",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203085,1736386242107,-500.0,9.999e-05,2,"2025-01-09T01:30:42.107",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203087,1736386242116,-500.0,9.999e-05,2,"2025-01-09T01:30:42.116",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203089,1736386242125,-411.58474325,9.999e-05,2,"2025-01-09T01:30:42.125",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203092,1736386242135,-500.0,9.999e-05,2,"2025-01-09T01:30:42.135",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203094,1736386242144,-500.0,9.999e-05,2,"2025-01-09T01:30:42.144",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203096,1736386242154,-500.0,9.999e-05,2,"2025-01-09T01:30:42.154",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203097,1736386242163,-500.0,9.999e-05,2,"2025-01-09T01:30:42.163",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203099,1736386242172,-500.0,9.999e-05,2,"2025-01-09T01:30:42.172",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203101,1736386242182,-500.0,9.999e-05,2,"2025-01-09T01:30:42.182",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203104,1736386242192,-500.0,9.999e-05,2,"2025-01-09T01:30:42.192",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203106,1736386242201,-500.0,9.999e-05,2,"2025-01-09T01:30:42.201",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203107,1736386242211,-500.0,9.999e-05,2,"2025-01-09T01:30:42.211",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203110,1736386242220,-500.0,9.999e-05,2,"2025-01-09T01:30:42.220",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203112,1736386242229,-500.0,9.999e-05,2,"2025-01-09T01:30:42.229",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203114,1736386242238,-500.0,9.999e-05,2,"2025-01-09T01:30:42.238",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203116,1736386242248,-500.0,9.999e-05,2,"2025-01-09T01:30:42.248",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203117,1736386242261,-500.0,9.999e-05,2,"2025-01-09T01:30:42.261",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203120,1736386242271,-500.0,9.999e-05,2,"2025-01-09T01:30:42.271",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203122,1736386242280,-500.0,9.999e-05,2,"2025-01-09T01:30:42.280",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203124,1736386242289,-500.0,9.999e-05,2,"2025-01-09T01:30:42.289",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203126,1736386242299,-500.0,9.999e-05,2,"2025-01-09T01:30:42.299",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203127,1736386242308,-500.0,9.999e-05,2,"2025-01-09T01:30:42.308",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203130,1736386242317,-500.0,9.999e-05,2,"2025-01-09T01:30:42.317",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203132,1736386242327,-550.070067,9.999e-05,2,"2025-01-09T01:30:42.327",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203134,1736386242339,-500.0,9.999e-05,2,"2025-01-09T01:30:42.339",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203136,1736386242349,-500.0,9.999e-05,2,"2025-01-09T01:30:42.349",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203138,1736386242358,-513.4,9.999e-05,2,"2025-01-09T01:30:42.358",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203140,1736386242367,-500.0,9.999e-05,2,"2025-01-09T01:30:42.367",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203142,1736386242377,-500.0,9.999e-05,2,"2025-01-09T01:30:42.377",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203144,1736386242387,-500.0,9.999e-05,2,"2025-01-09T01:30:42.387",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203146,1736386242396,-500.0,9.999e-05,2,"2025-01-09T01:30:42.396",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203148,1736386242405,-500.0,9.999e-05,2,"2025-01-09T01:30:42.405",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203150,1736386242414,-500.0,9.999e-05,2,"2025-01-09T01:30:42.414",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203152,1736386242424,-500.0,9.999e-05,2,"2025-01-09T01:30:42.424",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203154,1736386242433,-500.0,9.999e-05,2,"2025-01-09T01:30:42.433",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203156,1736386242443,-500.0,9.999e-05,2,"2025-01-09T01:30:42.443",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203158,1736386242452,-500.0,9.999e-05,2,"2025-01-09T01:30:42.452",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203160,1736386242462,-500.0,9.999e-05,2,"2025-01-09T01:30:42.462",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203162,1736386242471,-500.0,9.999e-05,2,"2025-01-09T01:30:42.471",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203164,1736386242480,-500.0,9.999e-05,2,"2025-01-09T01:30:42.480",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203166,1736386242489,-500.0,9.999e-05,2,"2025-01-09T01:30:42.489",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203168,1736386242499,-500.0,9.999e-05,2,"2025-01-09T01:30:42.499",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203170,1736386242508,-500.0,9.999e-05,2,"2025-01-09T01:30:42.508",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203172,1736386242518,-500.0,9.999e-05,2,"2025-01-09T01:30:42.518",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203174,1736386242527,-500.0,9.999e-05,2,"2025-01-09T01:30:42.527",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203176,1736386242536,-500.0,9.999e-05,2,"2025-01-09T01:30:42.536",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203178,1736386242546,-521.7,9.999e-05,2,"2025-01-09T01:30:42.546",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203180,1736386242555,-517.07,9.999e-05,2,"2025-01-09T01:30:42.555",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203182,1736386242564,-500.0,9.999e-05,2,"2025-01-09T01:30:42.564",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203184,1736386242574,-500.0,9.999e-05,2,"2025-01-09T01:30:42.574",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203186,1736386242583,-500.0,9.999e-05,2,"2025-01-09T01:30:42.583",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203188,1736386242592,-500.0,9.999e-05,2,"2025-01-09T01:30:42.592",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203190,1736386242602,-500.0,9.999e-05,2,"2025-01-09T01:30:42.602",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203192,1736386242611,-500.0,9.999e-05,2,"2025-01-09T01:30:42.611",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203194,1736386242621,-500.0,9.999e-05,2,"2025-01-09T01:30:42.621",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203195,1736386242630,-500.0,9.999e-05,2,"2025-01-09T01:30:42.630",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203196,1736386242640,-500.0,9.999e-05,2,"2025-01-09T01:30:42.640",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203197,1736386242649,-500.0,9.999e-05,2,"2025-01-09T01:30:42.649",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203198,1736386242659,-500.0,9.999e-05,2,"2025-01-09T01:30:42.659",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203199,1736386242668,-500.0,9.999e-05,2,"2025-01-09T01:30:42.668",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203200,1736386242678,-500.0,9.999e-05,2,"2025-01-09T01:30:42.678",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203201,1736386242687,-500.0,9.999e-05,2,"2025-01-09T01:30:42.687",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203202,1736386242696,-500.0,9.999e-05,2,"2025-01-09T01:30:42.696",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203204,1736386242705,-500.0,9.999e-05,2,"2025-01-09T01:30:42.705",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203205,1736386242715,-500.0,9.999e-05,2,"2025-01-09T01:30:42.715",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203207,1736386242724,-500.0,9.999e-05,2,"2025-01-09T01:30:42.724",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203209,1736386242733,-500.0,9.999e-05,2,"2025-01-09T01:30:42.733",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203211,1736386242743,-500.0,9.999e-05,2,"2025-01-09T01:30:42.743",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203213,1736386242752,-500.0,9.999e-05,2,"2025-01-09T01:30:42.752",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203215,1736386242761,-500.0,9.999e-05,2,"2025-01-09T01:30:42.761",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203217,1736386242770,-500.0,9.999e-05,2,"2025-01-09T01:30:42.770",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203219,1736386242780,-500.0,9.999e-05,2,"2025-01-09T01:30:42.780",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203221,1736386242789,-500.0,9.999e-05,2,"2025-01-09T01:30:42.789",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203223,1736386242798,-500.0,9.999e-05,2,"2025-01-09T01:30:42.798",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203225,1736386242807,-500.0,9.999e-05,2,"2025-01-09T01:30:42.807",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203227,1736386242816,-500.0,9.999e-05,2,"2025-01-09T01:30:42.816",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203229,1736386242825,-335.0458917,9.999e-05,2,"2025-01-09T01:30:42.825",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203231,1736386242834,-500.0,9.999e-05,2,"2025-01-09T01:30:42.834",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203233,1736386242843,-584.23,9.999e-05,2,"2025-01-09T01:30:42.843",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203235,1736386242852,-523.76,9.999e-05,2,"2025-01-09T01:30:42.852",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203237,1736386242862,-500.0,9.999e-05,2,"2025-01-09T01:30:42.862",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203239,1736386242871,-500.0,9.999e-05,2,"2025-01-09T01:30:42.871",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203241,1736386242881,-500.0,9.999e-05,2,"2025-01-09T01:30:42.881",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203243,1736386242890,-500.0,9.999e-05,2,"2025-01-09T01:30:42.890",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203245,1736386242899,-500.0,9.999e-05,2,"2025-01-09T01:30:42.899",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203247,1736386242908,-500.0,9.999e-05,2,"2025-01-09T01:30:42.908",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203249,1736386242917,-500.0,9.999e-05,2,"2025-01-09T01:30:42.917",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203251,1736386242926,-500.0,9.999e-05,2,"2025-01-09T01:30:42.926",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203252,1736386242935,-500.0,9.999e-05,2,"2025-01-09T01:30:42.935",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203253,1736386242944,-500.0,9.999e-05,2,"2025-01-09T01:30:42.944",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203254,1736386242952,-445.377666,9.999e-05,2,"2025-01-09T01:30:42.952",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203255,1736386242961,-500.0,9.999e-05,2,"2025-01-09T01:30:42.961",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203256,1736386242970,-603.29051024,9.999e-05,2,"2025-01-09T01:30:42.970",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203257,1736386242979,-500.0,9.999e-05,2,"2025-01-09T01:30:42.979",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203258,1736386242988,-500.0,9.999e-05,2,"2025-01-09T01:30:42.988",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203260,1736386242997,-500.0,9.999e-05,2,"2025-01-09T01:30:42.997",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203262,1736386243006,-500.0,9.999e-05,2,"2025-01-09T01:30:43.006",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203264,1736386243015,-505.00147164,9.999e-05,2,"2025-01-09T01:30:43.015",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203266,1736386243024,-500.0,9.999e-05,2,"2025-01-09T01:30:43.024",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203268,1736386243034,-500.0,9.999e-05,2,"2025-01-09T01:30:43.034",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203269,1736386243043,-500.0,9.999e-05,2,"2025-01-09T01:30:43.043",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203271,1736386243051,-500.0,9.999e-05,2,"2025-01-09T01:30:43.051",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203273,1736386243061,-500.0,9.999e-05,2,"2025-01-09T01:30:43.061",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203275,1736386243070,-500.0,9.999e-05,2,"2025-01-09T01:30:43.070",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203277,1736386243080,-500.0,9.999e-05,2,"2025-01-09T01:30:43.080",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203279,1736386243089,-500.0,9.999e-05,2,"2025-01-09T01:30:43.089",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203281,1736386243099,-500.0,9.999e-05,2,"2025-01-09T01:30:43.099",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203283,1736386243108,-500.0,9.999e-05,2,"2025-01-09T01:30:43.108",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203285,1736386243117,-500.0,9.999e-05,2,"2025-01-09T01:30:43.117",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203287,1736386243126,-500.0,9.999e-05,2,"2025-01-09T01:30:43.126",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203289,1736386243136,-500.0,9.999e-05,2,"2025-01-09T01:30:43.136",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203291,1736386243145,-500.0,9.999e-05,2,"2025-01-09T01:30:43.145",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203293,1736386243154,-500.0,9.999e-05,2,"2025-01-09T01:30:43.154",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203295,1736386243163,-500.0,9.999e-05,2,"2025-01-09T01:30:43.163",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203297,1736386243172,-500.0,9.999e-05,2,"2025-01-09T01:30:43.172",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203299,1736386243182,-500.0,9.999e-05,2,"2025-01-09T01:30:43.182",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203301,1736386243191,-500.0,9.999e-05,2,"2025-01-09T01:30:43.191",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203303,1736386243200,-500.0,9.999e-05,2,"2025-01-09T01:30:43.200",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203305,1736386243209,-500.0,9.999e-05,2,"2025-01-09T01:30:43.209",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203307,1736386243219,-500.0,9.999e-05,2,"2025-01-09T01:30:43.219",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203309,1736386243228,-500.0,9.999e-05,2,"2025-01-09T01:30:43.228",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203311,1736386243238,-500.0,9.999e-05,2,"2025-01-09T01:30:43.238",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203313,1736386243247,-500.0,9.999e-05,2,"2025-01-09T01:30:43.247",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203315,1736386243260,-500.0,9.999e-05,2,"2025-01-09T01:30:43.260",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203317,1736386243269,-500.0,9.999e-05,2,"2025-01-09T01:30:43.269",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203319,1736386243278,-500.0,9.999e-05,2,"2025-01-09T01:30:43.278",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203321,1736386243287,-500.0,9.999e-05,2,"2025-01-09T01:30:43.287",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203323,1736386243298,-500.0,9.999e-05,2,"2025-01-09T01:30:43.298",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203325,1736386243307,-500.0,9.999e-05,2,"2025-01-09T01:30:43.307",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203327,1736386243316,-500.0,9.999e-05,2,"2025-01-09T01:30:43.316",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203329,1736386243325,-512.26,9.999e-05,2,"2025-01-09T01:30:43.325",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203331,1736386243335,-500.0,9.999e-05,2,"2025-01-09T01:30:43.335",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203333,1736386243345,-500.0,9.999e-05,2,"2025-01-09T01:30:43.345",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203335,1736386243355,-500.0,9.999e-05,2,"2025-01-09T01:30:43.355",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203337,1736386243364,-500.0,9.999e-05,2,"2025-01-09T01:30:43.364",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203339,1736386243373,-500.0,9.999e-05,2,"2025-01-09T01:30:43.373",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203341,1736386243383,-500.0,9.999e-05,2,"2025-01-09T01:30:43.383",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203343,1736386243392,-500.0,9.999e-05,2,"2025-01-09T01:30:43.392",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203345,1736386243401,-500.0,9.999e-05,2,"2025-01-09T01:30:43.401",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203347,1736386243411,-500.0,9.999e-05,2,"2025-01-09T01:30:43.411",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203349,1736386243420,-500.0,9.999e-05,2,"2025-01-09T01:30:43.420",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203351,1736386243430,-500.0,9.999e-05,2,"2025-01-09T01:30:43.430",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203353,1736386243439,-500.0,9.999e-05,2,"2025-01-09T01:30:43.439",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203354,1736386243448,-500.0,9.999e-05,2,"2025-01-09T01:30:43.448",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203356,1736386243457,-500.0,9.999e-05,2,"2025-01-09T01:30:43.457",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203358,1736386243467,-500.0,9.999e-05,2,"2025-01-09T01:30:43.467",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203360,1736386243476,-193.65,9.999e-05,2,"2025-01-09T01:30:43.476",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203363,1736386243486,-500.0,9.999e-05,2,"2025-01-09T01:30:43.486",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203366,1736386243495,-500.0,9.999e-05,2,"2025-01-09T01:30:43.495",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203369,1736386243504,-500.0,9.999e-05,2,"2025-01-09T01:30:43.504",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203372,1736386243513,-500.0,9.999e-05,2,"2025-01-09T01:30:43.513",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203375,1736386243523,-500.0,9.999e-05,2,"2025-01-09T01:30:43.523",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203377,1736386243533,-500.0,9.999e-05,2,"2025-01-09T01:30:43.533",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203379,1736386243542,-500.0,9.999e-05,2,"2025-01-09T01:30:43.542",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203381,1736386243551,-500.0,9.999e-05,2,"2025-01-09T01:30:43.551",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203383,1736386243561,-500.0,9.999e-05,2,"2025-01-09T01:30:43.561",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203385,1736386243570,-500.0,9.999e-05,2,"2025-01-09T01:30:43.570",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203387,1736386243579,-291.18317761,9.999e-05,2,"2025-01-09T01:30:43.579",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203388,1736386243590,-390.26731615,9.999e-05,2,"2025-01-09T01:30:43.590",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203390,1736386243600,-500.0,9.999e-05,2,"2025-01-09T01:30:43.600",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203392,1736386243609,-500.0,9.999e-05,2,"2025-01-09T01:30:43.609",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203394,1736386243618,-500.0,9.999e-05,2,"2025-01-09T01:30:43.618",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203396,1736386243627,-500.0,9.999e-05,2,"2025-01-09T01:30:43.627",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203398,1736386243638,-500.0,9.999e-05,2,"2025-01-09T01:30:43.638",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203400,1736386243648,-500.0,9.999e-05,2,"2025-01-09T01:30:43.648",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203402,1736386243657,-500.0,9.999e-05,2,"2025-01-09T01:30:43.657",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203404,1736386243666,-500.0,9.999e-05,2,"2025-01-09T01:30:43.666",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203406,1736386243675,-500.0,9.999e-05,2,"2025-01-09T01:30:43.675",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203409,1736386243685,-500.0,9.999e-05,2,"2025-01-09T01:30:43.685",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203411,1736386243694,-500.0,9.999e-05,2,"2025-01-09T01:30:43.694",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203412,1736386243703,-220.62720128,9.999e-05,2,"2025-01-09T01:30:43.703",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203414,1736386243712,-742.77,9.999e-05,2,"2025-01-09T01:30:43.712",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203416,1736386243721,-500.0,9.999e-05,2,"2025-01-09T01:30:43.721",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203417,1736386243730,-500.0,9.999e-05,2,"2025-01-09T01:30:43.730",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203418,1736386243739,-500.0,9.999e-05,2,"2025-01-09T01:30:43.739",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203419,1736386243749,-500.0,9.999e-05,2,"2025-01-09T01:30:43.749",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203420,1736386243758,-500.0,9.999e-05,2,"2025-01-09T01:30:43.758",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203421,1736386243767,-500.0,9.999e-05,2,"2025-01-09T01:30:43.767",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203422,1736386243777,-500.0,9.999e-05,2,"2025-01-09T01:30:43.777",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203424,1736386243786,-500.0,9.999e-05,2,"2025-01-09T01:30:43.786",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203426,1736386243796,-500.0,9.999e-05,2,"2025-01-09T01:30:43.796",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203427,1736386243805,-593.83,9.999e-05,2,"2025-01-09T01:30:43.805",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203428,1736386243815,-500.0,9.999e-05,2,"2025-01-09T01:30:43.815",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203429,1736386243824,-500.0,9.999e-05,2,"2025-01-09T01:30:43.824",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203430,1736386243834,-500.0,9.999e-05,2,"2025-01-09T01:30:43.834",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203431,1736386243843,-302.55963817,9.999e-05,2,"2025-01-09T01:30:43.843",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203432,1736386243852,-933.59,9.999e-05,2,"2025-01-09T01:30:43.852",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203433,1736386243861,-500.0,9.999e-05,2,"2025-01-09T01:30:43.861",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203434,1736386243872,-500.0,9.999e-05,2,"2025-01-09T01:30:43.872",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203435,1736386243881,-500.0,9.999e-05,2,"2025-01-09T01:30:43.881",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203436,1736386243891,-500.0,9.999e-05,2,"2025-01-09T01:30:43.891",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203437,1736386243900,-500.0,9.999e-05,2,"2025-01-09T01:30:43.900",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203438,1736386243909,-533.22,9.999e-05,2,"2025-01-09T01:30:43.909",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203439,1736386243919,-500.0,9.999e-05,2,"2025-01-09T01:30:43.919",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203440,1736386243928,-500.0,9.999e-05,2,"2025-01-09T01:30:43.928",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203443,1736386243937,-500.0,9.999e-05,2,"2025-01-09T01:30:43.937",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203446,1736386243946,-500.0,9.999e-05,2,"2025-01-09T01:30:43.946",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203448,1736386243955,-500.0,9.999e-05,2,"2025-01-09T01:30:43.955",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203450,1736386243965,-572.5,9.999e-05,2,"2025-01-09T01:30:43.965",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203452,1736386243974,-500.0,9.999e-05,2,"2025-01-09T01:30:43.974",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203454,1736386243984,-784.97,9.999e-05,2,"2025-01-09T01:30:43.984",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203456,1736386243994,-500.0,9.999e-05,2,"2025-01-09T01:30:43.994",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203457,1736386244004,-500.0,9.999e-05,2,"2025-01-09T01:30:44.004",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203458,1736386244013,-500.0,9.999e-05,2,"2025-01-09T01:30:44.013",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203459,1736386244023,-500.0,9.999e-05,2,"2025-01-09T01:30:44.023",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203460,1736386244032,-500.0,9.999e-05,2,"2025-01-09T01:30:44.032",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203461,1736386244042,-500.0,9.999e-05,2,"2025-01-09T01:30:44.042",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203462,1736386244051,-500.0,9.999e-05,2,"2025-01-09T01:30:44.051",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203464,1736386244060,-500.0,9.999e-05,2,"2025-01-09T01:30:44.060",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203465,1736386244070,-574.9,9.999e-05,2,"2025-01-09T01:30:44.070",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203466,1736386244080,-500.0,9.999e-05,2,"2025-01-09T01:30:44.080",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203467,1736386244090,-500.0,9.999e-05,2,"2025-01-09T01:30:44.090",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203468,1736386244099,-500.0,9.999e-05,2,"2025-01-09T01:30:44.099",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203469,1736386244108,-1418.12,9.999e-05,2,"2025-01-09T01:30:44.108",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203470,1736386244118,-500.0,9.999e-05,2,"2025-01-09T01:30:44.118",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203471,1736386244127,-217.12,9.999e-05,2,"2025-01-09T01:30:44.127",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203472,1736386244137,-1093.99,9.999e-05,2,"2025-01-09T01:30:44.137",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203473,1736386244146,-500.0,9.999e-05,2,"2025-01-09T01:30:44.146",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203474,1736386244155,-500.0,9.999e-05,2,"2025-01-09T01:30:44.155",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203475,1736386244165,-500.0,9.999e-05,2,"2025-01-09T01:30:44.165",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203476,1736386244174,-500.0,9.999e-05,2,"2025-01-09T01:30:44.174",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203477,1736386244183,-500.0,9.999e-05,2,"2025-01-09T01:30:44.183",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203478,1736386244192,-500.0,9.999e-05,2,"2025-01-09T01:30:44.192",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203479,1736386244202,-884.01,9.999e-05,2,"2025-01-09T01:30:44.202",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203480,1736386244211,-500.0,9.999e-05,2,"2025-01-09T01:30:44.211",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203481,1736386244221,-2049.07,9.999e-05,2,"2025-01-09T01:30:44.221",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203482,1736386244231,-500.0,9.999e-05,2,"2025-01-09T01:30:44.231",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203483,1736386244241,-500.0,9.999e-05,2,"2025-01-09T01:30:44.241",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203484,1736386244250,-500.0,9.999e-05,2,"2025-01-09T01:30:44.250",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203485,1736386244264,-500.0,9.999e-05,2,"2025-01-09T01:30:44.264",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203487,1736386244273,-2571.17,9.999e-05,2,"2025-01-09T01:30:44.273",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203489,1736386244282,-500.0,9.999e-05,2,"2025-01-09T01:30:44.282",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203490,1736386244291,-500.0,9.999e-05,2,"2025-01-09T01:30:44.291",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203492,1736386244301,-500.0,9.999e-05,2,"2025-01-09T01:30:44.301",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203494,1736386244311,-500.0,9.999e-05,2,"2025-01-09T01:30:44.311",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203495,1736386244320,-500.0,9.999e-05,2,"2025-01-09T01:30:44.320",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203496,1736386244329,-628.42,9.999e-05,2,"2025-01-09T01:30:44.329",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203497,1736386244339,-602.23,9.999e-05,2,"2025-01-09T01:30:44.339",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203498,1736386244348,-500.0,9.999e-05,2,"2025-01-09T01:30:44.348",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203499,1736386244357,-500.0,9.999e-05,2,"2025-01-09T01:30:44.357",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203500,1736386244367,-500.0,9.999e-05,2,"2025-01-09T01:30:44.367",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203501,1736386244376,-500.0,9.999e-05,2,"2025-01-09T01:30:44.376",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203502,1736386244387,-500.0,9.999e-05,2,"2025-01-09T01:30:44.387",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203503,1736386244397,-500.0,9.999e-05,2,"2025-01-09T01:30:44.397",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203504,1736386244406,-500.0,9.999e-05,2,"2025-01-09T01:30:44.406",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203505,1736386244416,-1145.97,9.999e-05,2,"2025-01-09T01:30:44.416",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203506,1736386244426,-500.0,9.999e-05,2,"2025-01-09T01:30:44.426",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203507,1736386244435,-564.26,9.999e-05,2,"2025-01-09T01:30:44.435",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203508,1736386244445,-500.0,9.999e-05,2,"2025-01-09T01:30:44.445",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203509,1736386244454,-281.62316671,9.999e-05,2,"2025-01-09T01:30:44.454",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203510,1736386244465,-500.0,9.999e-05,2,"2025-01-09T01:30:44.465",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203511,1736386244475,-1045.86359087,9.999e-05,3,"2025-01-09T01:30:44.475",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203512,1736386244485,-458.39,9.999e-05,2,"2025-01-09T01:30:44.485",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203513,1736386244495,-869.55,9.999e-05,2,"2025-01-09T01:30:44.495",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203514,1736386244504,-500.0,9.999e-05,2,"2025-01-09T01:30:44.504",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203515,1736386244514,-500.0,9.999e-05,2,"2025-01-09T01:30:44.514",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203516,1736386244530,-500.0,9.999e-05,2,"2025-01-09T01:30:44.530",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203517,1736386244540,-512.42,9.999e-05,2,"2025-01-09T01:30:44.540",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203518,1736386244549,-500.0,9.999e-05,2,"2025-01-09T01:30:44.549",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203519,1736386244559,-550.03,9.999e-05,2,"2025-01-09T01:30:44.559",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203520,1736386244569,-1686.02,9.999e-05,2,"2025-01-09T01:30:44.569",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203521,1736386244742,-393.84,9.999e-05,2,"2025-01-09T01:30:44.742",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203522,1736386244752,-500.0,9.999e-05,2,"2025-01-09T01:30:44.752",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203523,1736386244761,-500.0,9.999e-05,2,"2025-01-09T01:30:44.761",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203524,1736386244771,-500.0,9.999e-05,2,"2025-01-09T01:30:44.771",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203525,1736386244780,-1275.23,9.999e-05,2,"2025-01-09T01:30:44.780",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203526,1736386244790,-500.0,9.999e-05,2,"2025-01-09T01:30:44.790",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203527,1736386244800,-504.50940732,9.999e-05,2,"2025-01-09T01:30:44.800",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203528,1736386244809,-681.74,9.999e-05,2,"2025-01-09T01:30:44.809",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203529,1736386244819,-659.61,9.999e-05,2,"2025-01-09T01:30:44.819",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203530,1736386244828,-500.0,9.999e-05,2,"2025-01-09T01:30:44.828",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203531,1736386244837,-500.0,9.999e-05,2,"2025-01-09T01:30:44.837",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203532,1736386244846,-161.3091848,9.999e-05,2,"2025-01-09T01:30:44.846",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203533,1736386244856,-500.0,9.999e-05,2,"2025-01-09T01:30:44.856",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203534,1736386244865,-1112370.18422263,0.0001,2,"2025-01-09T01:30:44.865",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203535,1736386244874,-3118.57761012,0.0001,2,"2025-01-09T01:30:44.874",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203536,1736386244884,-1687.37422237,0.0001,2,"2025-01-09T01:30:44.884",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203537,1736386244893,-737398.63241829,0.0001,2,"2025-01-09T01:30:44.893",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203538,1736386244903,-162.96456389,0.0001,2,"2025-01-09T01:30:44.903",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203539,1736386244912,-218.32881193,0.0001,2,"2025-01-09T01:30:44.912",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203540,1736386244921,-2000.0,0.0001,2,"2025-01-09T01:30:44.921",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203541,1736386244931,-200.0,0.0001,2,"2025-01-09T01:30:44.931",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203542,1736386244940,-180070.58260952,0.0001,2,"2025-01-09T01:30:44.940",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203543,1736386244949,-200.0,0.0001,4,"2025-01-09T01:30:44.949",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203544,1736386244958,-200.0,0.0001,5,"2025-01-09T01:30:44.958",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203545,1736386244968,-200.0,0.0001,6,"2025-01-09T01:30:44.968",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203546,1736386244977,-200.0,0.0001,4,"2025-01-09T01:30:44.977",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203547,1736386244987,-169.78,0.0001,4,"2025-01-09T01:30:44.987",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203548,1736386244997,-286586.32,0.0001,2,"2025-01-09T01:30:44.997",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203549,1736386245007,-214.73506021,0.0001,2,"2025-01-09T01:30:45.007",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203550,1736386245017,-166.39605659,0.0001,2,"2025-01-09T01:30:45.017",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203551,1736386245027,-8535654.35954289,0.0001,2,"2025-01-09T01:30:45.027",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203552,1736386245274,-284520.55266441,0.0001,2,"2025-01-09T01:30:45.274",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203553,1736386245299,-10985.55453406,0.0001,2,"2025-01-09T01:30:45.299",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203554,1736386245483,-500.0,9.997e-05,2,"2025-01-09T01:30:45.483",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203555,1736386245493,-152.01062997,9.997e-05,2,"2025-01-09T01:30:45.493",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203556,1736386245505,-359.75909615,9.997e-05,2,"2025-01-09T01:30:45.505",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203557,1736386245515,-1.68090402,0.0001,2,"2025-01-09T01:30:45.515",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203558,1736386245527,-8790.201,0.0001,2,"2025-01-09T01:30:45.527",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203559,1736386245539,-605.74425426,0.0001,2,"2025-01-09T01:30:45.539",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203560,1736386245551,-264.79672554,0.0001,2,"2025-01-09T01:30:45.551",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203561,1736386245613,-468.60346819,0.0001,2,"2025-01-09T01:30:45.613",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203562,1736386245625,-1906.35,0.0001,2,"2025-01-09T01:30:45.625",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203563,1736386245942,-311.95660546,9.997e-05,2,"2025-01-09T01:30:45.942",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203564,1736386246057,-209.13488761,9.997e-05,2,"2025-01-09T01:30:46.057",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203565,1736386246067,-641.83,9.998e-05,2,"2025-01-09T01:30:46.067",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203566,1736386246077,-507.37154539,9.999e-05,2,"2025-01-09T01:30:46.077",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203567,1736386246086,-3414.19211701,0.0001,2,"2025-01-09T01:30:46.086",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203568,1736386246098,-3703.88611207,0.0001,2,"2025-01-09T01:30:46.098",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203569,1736386246121,-7786.16367788,0.0001,2,"2025-01-09T01:30:46.121",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203570,1736386246132,-9836.2,0.0001,2,"2025-01-09T01:30:46.132",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203571,1736386246145,-2333.75951452,0.0001,2,"2025-01-09T01:30:46.145",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203572,1736386246156,-9146.90009583,0.0001,2,"2025-01-09T01:30:46.156",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203573,1736386246563,-508.9957008,9.997e-05,2,"2025-01-09T01:30:46.563",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203575,1736386246572,-506.11890585,9.999e-05,2,"2025-01-09T01:30:46.572",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203576,1736386246582,-1959.43616482,0.0001,2,"2025-01-09T01:30:46.582",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203579,1736386246719,-29344.86269329,0.0001,2,"2025-01-09T01:30:46.719",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203580,1736386246730,-2403.84686437,0.0001,2,"2025-01-09T01:30:46.730",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203581,1736386246742,-4771.7621,0.0001,2,"2025-01-09T01:30:46.742",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203582,1736386246753,-2895.07230852,0.0001,2,"2025-01-09T01:30:46.753",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203583,1736386246765,-5114.68202308,0.0001,2,"2025-01-09T01:30:46.765",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203584,1736386246875,-739.671769,0.0001,2,"2025-01-09T01:30:46.875",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203585,1736386246887,-160653.90233791,0.0001,2,"2025-01-09T01:30:46.887",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203592,1736386398675,845.95,8.219e-05,2,"2025-01-09T01:33:18.675",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203593,1736386430191,177.54,0.0002,120,"2025-01-09T01:33:50.191",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203597,1736387097759,500.000001,0.0002,120,"2025-01-09T01:44:57.759",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203606,1736387264925,803.65,8.219e-05,2,"2025-01-09T01:47:44.925",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203609,1736387382762,214.95,0.0002001,120,"2025-01-09T01:49:42.762",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203612,1736387432217,-250.0,9.038e-05,2,"2025-01-09T01:50:32.217",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203613,1736387432228,-250.0,9.155e-05,2,"2025-01-09T01:50:32.228",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203614,1736387432237,-400.9999972,9.179e-05,2,"2025-01-09T01:50:32.237",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203615,1736387432273,-241.5400028,9.179e-05,2,"2025-01-09T01:50:32.273",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203616,1736387432283,-1000.0,9.214e-05,2,"2025-01-09T01:50:32.283",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203617,1736387432292,-150.0,9.468e-05,2,"2025-01-09T01:50:32.292",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203618,1736387432301,-150.50943374,9.468e-05,2,"2025-01-09T01:50:32.301",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203619,1736387432329,-0.14071287,9.468e-05,2,"2025-01-09T01:50:32.329",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203622,1736387432338,-696.683,9.5e-05,2,"2025-01-09T01:50:32.338",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348203624,1736387432350,-3585.26402028,9.589e-05,2,"2025-01-09T01:50:32.350",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204138,1736387437701,-271.93597972,9.589e-05,2,"2025-01-09T01:50:37.701",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204140,1736387437711,-150.0,9.781e-05,2,"2025-01-09T01:50:37.711",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204142,1736387437720,-238.06402028,9.798e-05,2,"2025-01-09T01:50:37.720",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204144,1736387437731,-61.93597972,9.798e-05,2,"2025-01-09T01:50:37.731",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204147,1736387437740,-500.0,9.799e-05,2,"2025-01-09T01:50:37.740",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204150,1736387437750,-1716.29,9.799e-05,2,"2025-01-09T01:50:37.750",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204152,1736387437759,-500.0,9.799e-05,2,"2025-01-09T01:50:37.759",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204154,1736387437768,-500.0,9.799e-05,2,"2025-01-09T01:50:37.768",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204156,1736387437779,-500.0,9.799e-05,2,"2025-01-09T01:50:37.779",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204158,1736387437789,-738.61,9.799e-05,2,"2025-01-09T01:50:37.789",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204159,1736387437798,-150.0,9.819e-05,2,"2025-01-09T01:50:37.798",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204161,1736387437807,-206.46,9.891e-05,2,"2025-01-09T01:50:37.807",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204163,1736387437816,-150.0,9.891e-05,2,"2025-01-09T01:50:37.816",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204164,1736387437826,-693.93,9.891e-05,2,"2025-01-09T01:50:37.826",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204165,1736387437835,-979.45,9.891e-05,2,"2025-01-09T01:50:37.835",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204166,1736387437843,-223.5572,9.899e-05,2,"2025-01-09T01:50:37.843",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204167,1736387437856,-8038.9919,9.9e-05,2,"2025-01-09T01:50:37.856",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204168,1736387437865,-1655.8416,9.9e-05,2,"2025-01-09T01:50:37.865",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204169,1736387437874,-3109.96814837,9.9e-05,2,"2025-01-09T01:50:37.874",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204170,1736387437885,-2025.81297828,9.9e-05,2,"2025-01-09T01:50:37.885",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204171,1736387437908,-1739.72077335,9.9e-05,2,"2025-01-09T01:50:37.908",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204172,1736387437918,-561.97922665,9.9e-05,2,"2025-01-09T01:50:37.918",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204173,1736387437928,-4438.02077335,9.9e-05,2,"2025-01-09T01:50:37.928",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204174,1736387437937,-346.91042057,9.909e-05,2,"2025-01-09T01:50:37.937",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204176,1736387437947,-863.18529886,9.91e-05,2,"2025-01-09T01:50:37.947",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204177,1736387437956,-2575.066,9.91e-05,2,"2025-01-09T01:50:37.956",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204179,1736387437967,-175.597,9.91e-05,2,"2025-01-09T01:50:37.967",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204181,1736387437976,-151.82465717,9.973e-05,2,"2025-01-09T01:50:37.976",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204183,1736387437985,-500.0,9.973e-05,2,"2025-01-09T01:50:37.985",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204185,1736387437994,-1358.72,9.997e-05,2,"2025-01-09T01:50:37.994",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204187,1736387438003,-500.0,9.997e-05,2,"2025-01-09T01:50:38.003",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204189,1736387438012,-521.7,9.997e-05,2,"2025-01-09T01:50:38.012",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204191,1736387438022,-500.0,9.997e-05,2,"2025-01-09T01:50:38.022",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204193,1736387438032,-508.08364678,9.997e-05,2,"2025-01-09T01:50:38.032",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204195,1736387438041,-378.77695803,9.997e-05,2,"2025-01-09T01:50:38.041",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204197,1736387438050,-500.0,9.997e-05,2,"2025-01-09T01:50:38.050",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204199,1736387438059,-500.0,9.997e-05,2,"2025-01-09T01:50:38.059",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204201,1736387438069,-500.0,9.997e-05,2,"2025-01-09T01:50:38.069",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204203,1736387438079,-500.0,9.997e-05,2,"2025-01-09T01:50:38.079",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204205,1736387438088,-503.52965271,9.997e-05,2,"2025-01-09T01:50:38.088",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204207,1736387438098,-500.0,9.997e-05,2,"2025-01-09T01:50:38.098",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204209,1736387438107,-526.34382136,9.997e-05,2,"2025-01-09T01:50:38.107",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204211,1736387438117,-500.0,9.997e-05,2,"2025-01-09T01:50:38.117",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204213,1736387438127,-500.0,9.997e-05,2,"2025-01-09T01:50:38.127",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204215,1736387438136,-500.0,9.997e-05,2,"2025-01-09T01:50:38.136",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204217,1736387438145,-500.0,9.997e-05,2,"2025-01-09T01:50:38.145",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204219,1736387438155,-500.0,9.997e-05,2,"2025-01-09T01:50:38.155",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204221,1736387438165,-500.0,9.997e-05,2,"2025-01-09T01:50:38.165",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204223,1736387438175,-615.6832484,9.997e-05,2,"2025-01-09T01:50:38.175",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204225,1736387438184,-543.36201233,9.997e-05,2,"2025-01-09T01:50:38.184",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204227,1736387438194,-506.05994264,9.997e-05,2,"2025-01-09T01:50:38.194",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204229,1736387438203,-604.27489655,9.997e-05,2,"2025-01-09T01:50:38.203",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204231,1736387438213,-508.40949347,9.997e-05,2,"2025-01-09T01:50:38.213",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204233,1736387438223,-308.10149026,9.997e-05,2,"2025-01-09T01:50:38.223",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204235,1736387438233,-389.43578497,9.997e-05,2,"2025-01-09T01:50:38.233",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204237,1736387438243,-507.39464134,9.997e-05,2,"2025-01-09T01:50:38.243",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204239,1736387438253,-500.0,9.997e-05,2,"2025-01-09T01:50:38.253",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204241,1736387438263,-1291.05,9.997e-05,2,"2025-01-09T01:50:38.263",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204244,1736387438272,-523.972988,9.997e-05,2,"2025-01-09T01:50:38.272",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204245,1736387438282,-503.03805005,9.997e-05,2,"2025-01-09T01:50:38.282",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204248,1736387438291,-506.97251445,9.997e-05,2,"2025-01-09T01:50:38.291",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204250,1736387438301,-500.0,9.997e-05,2,"2025-01-09T01:50:38.301",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204252,1736387438310,-504.3005353,9.997e-05,2,"2025-01-09T01:50:38.310",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204253,1736387438319,-500.0,9.997e-05,2,"2025-01-09T01:50:38.319",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204255,1736387438329,-501.55057505,9.997e-05,2,"2025-01-09T01:50:38.329",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204258,1736387438338,-472.674482,9.997e-05,2,"2025-01-09T01:50:38.338",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204260,1736387438348,-500.0,9.997e-05,2,"2025-01-09T01:50:38.348",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204262,1736387438358,-504.12417592,9.997e-05,2,"2025-01-09T01:50:38.358",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204264,1736387438367,-508.05654861,9.997e-05,2,"2025-01-09T01:50:38.367",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204265,1736387438376,-157.404061,9.997e-05,2,"2025-01-09T01:50:38.376",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204267,1736387438385,-507.56550745,9.997e-05,2,"2025-01-09T01:50:38.385",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204269,1736387438394,-500.0,9.997e-05,2,"2025-01-09T01:50:38.394",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204271,1736387438403,-502.65969672,9.997e-05,2,"2025-01-09T01:50:38.403",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204273,1736387438413,-502.89857352,9.997e-05,2,"2025-01-09T01:50:38.413",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204275,1736387438422,-467.88063816,9.997e-05,2,"2025-01-09T01:50:38.422",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204277,1736387438432,-639.05772306,9.997e-05,2,"2025-01-09T01:50:38.432",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204279,1736387438441,-504.48110677,9.997e-05,2,"2025-01-09T01:50:38.441",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204281,1736387438451,-500.0,9.997e-05,2,"2025-01-09T01:50:38.451",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204283,1736387438461,-168.83556566,9.997e-05,2,"2025-01-09T01:50:38.461",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204285,1736387438470,-500.0,9.997e-05,2,"2025-01-09T01:50:38.470",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204287,1736387438480,-502.94975814,9.997e-05,2,"2025-01-09T01:50:38.480",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204289,1736387438489,-508.52471692,9.997e-05,2,"2025-01-09T01:50:38.489",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204291,1736387438499,-506.18643359,9.997e-05,2,"2025-01-09T01:50:38.499",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204293,1736387438508,-512.54326621,9.997e-05,2,"2025-01-09T01:50:38.508",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204295,1736387438518,-500.0,9.997e-05,2,"2025-01-09T01:50:38.518",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204297,1736387438528,-506.0018292,9.997e-05,2,"2025-01-09T01:50:38.528",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204299,1736387438537,-422.65916668,9.997e-05,2,"2025-01-09T01:50:38.537",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204301,1736387438547,-507.06933765,9.997e-05,2,"2025-01-09T01:50:38.547",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204303,1736387438557,-191.69328418,9.997e-05,2,"2025-01-09T01:50:38.557",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204306,1736387438568,-500.0,9.997e-05,2,"2025-01-09T01:50:38.568",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204308,1736387438577,-613.57045699,9.997e-05,2,"2025-01-09T01:50:38.577",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204310,1736387438586,-503.6079046,9.997e-05,2,"2025-01-09T01:50:38.586",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204312,1736387438596,-500.0,9.997e-05,2,"2025-01-09T01:50:38.596",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204314,1736387438605,-500.0,9.997e-05,2,"2025-01-09T01:50:38.605",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204315,1736387438614,-502.48471947,9.997e-05,2,"2025-01-09T01:50:38.614",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204317,1736387438623,-500.0,9.997e-05,2,"2025-01-09T01:50:38.623",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204319,1736387438632,-500.0,9.997e-05,2,"2025-01-09T01:50:38.632",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204321,1736387438642,-1731.64,9.997e-05,2,"2025-01-09T01:50:38.642",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204324,1736387438652,-501.01949311,9.997e-05,2,"2025-01-09T01:50:38.652",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204325,1736387438663,-500.0,9.997e-05,2,"2025-01-09T01:50:38.663",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204328,1736387438673,-507.12652153,9.997e-05,2,"2025-01-09T01:50:38.673",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204330,1736387438682,-506.26062872,9.997e-05,2,"2025-01-09T01:50:38.682",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204332,1736387438691,-602.85737945,9.997e-05,2,"2025-01-09T01:50:38.691",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204333,1736387438701,-502.38613988,9.997e-05,2,"2025-01-09T01:50:38.701",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204336,1736387438710,-503.44402595,9.997e-05,2,"2025-01-09T01:50:38.710",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204337,1736387438720,-549.59363587,9.997e-05,2,"2025-01-09T01:50:38.720",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204340,1736387438730,-503.16327323,9.997e-05,2,"2025-01-09T01:50:38.730",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204341,1736387438739,-500.0,9.997e-05,2,"2025-01-09T01:50:38.739",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204343,1736387438748,-500.0,9.997e-05,2,"2025-01-09T01:50:38.748",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204345,1736387438758,-519.77901482,9.997e-05,2,"2025-01-09T01:50:38.758",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204348,1736387438767,-500.0,9.997e-05,2,"2025-01-09T01:50:38.767",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204350,1736387438778,-505.91384678,9.997e-05,2,"2025-01-09T01:50:38.778",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204351,1736387438789,-500.0,9.997e-05,2,"2025-01-09T01:50:38.789",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204353,1736387438797,-507.70108311,9.997e-05,2,"2025-01-09T01:50:38.797",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204355,1736387438806,-500.0,9.997e-05,2,"2025-01-09T01:50:38.806",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204357,1736387438815,-672.55,9.997e-05,2,"2025-01-09T01:50:38.815",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204360,1736387438826,-500.0,9.997e-05,2,"2025-01-09T01:50:38.826",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204362,1736387438835,-500.0,9.997e-05,2,"2025-01-09T01:50:38.835",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204364,1736387438844,-507.12431399,9.997e-05,2,"2025-01-09T01:50:38.844",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204366,1736387438854,-500.0,9.997e-05,2,"2025-01-09T01:50:38.854",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204368,1736387438863,-500.0,9.997e-05,2,"2025-01-09T01:50:38.863",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204369,1736387438872,-595.29,9.997e-05,2,"2025-01-09T01:50:38.872",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204372,1736387438882,-500.0,9.997e-05,2,"2025-01-09T01:50:38.882",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204374,1736387438891,-502.65359087,9.997e-05,7,"2025-01-09T01:50:38.891",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204376,1736387438900,-505.72649403,9.997e-05,2,"2025-01-09T01:50:38.900",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204377,1736387438910,-500.0,9.997e-05,2,"2025-01-09T01:50:38.910",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204379,1736387438920,-500.0,9.997e-05,2,"2025-01-09T01:50:38.920",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204382,1736387438930,-500.0,9.997e-05,2,"2025-01-09T01:50:38.930",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204384,1736387438940,-500.0,9.997e-05,2,"2025-01-09T01:50:38.940",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204385,1736387438950,-532.23,9.997e-05,2,"2025-01-09T01:50:38.950",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204387,1736387438959,-507.15540759,9.997e-05,2,"2025-01-09T01:50:38.959",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204389,1736387438968,-500.0,9.997e-05,2,"2025-01-09T01:50:38.968",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204391,1736387438978,-500.0,9.997e-05,2,"2025-01-09T01:50:38.978",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204393,1736387438987,-500.0,9.997e-05,2,"2025-01-09T01:50:38.987",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204395,1736387438997,-515.52413547,9.997e-05,2,"2025-01-09T01:50:38.997",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204397,1736387439008,-500.0,9.997e-05,2,"2025-01-09T01:50:39.008",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204399,1736387439018,-506.41782005,9.997e-05,2,"2025-01-09T01:50:39.018",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204401,1736387439027,-511.34683042,9.997e-05,2,"2025-01-09T01:50:39.027",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204403,1736387439037,-506.53077174,9.997e-05,2,"2025-01-09T01:50:39.037",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204406,1736387439047,-500.0,9.997e-05,2,"2025-01-09T01:50:39.047",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204408,1736387439057,-500.0,9.997e-05,2,"2025-01-09T01:50:39.057",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204409,1736387439067,-500.0,9.997e-05,2,"2025-01-09T01:50:39.067",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204412,1736387439077,-500.0,9.997e-05,2,"2025-01-09T01:50:39.077",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204414,1736387439087,-279.30570183,9.997e-05,2,"2025-01-09T01:50:39.087",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204416,1736387439096,-503.57075237,9.997e-05,2,"2025-01-09T01:50:39.096",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204418,1736387439106,-500.0,9.997e-05,2,"2025-01-09T01:50:39.106",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204420,1736387439116,-505.57638103,9.997e-05,2,"2025-01-09T01:50:39.116",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204422,1736387439125,-500.0,9.997e-05,2,"2025-01-09T01:50:39.125",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204424,1736387439134,-505.15114155,9.997e-05,2,"2025-01-09T01:50:39.134",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204425,1736387439144,-505.18478855,9.997e-05,2,"2025-01-09T01:50:39.144",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204428,1736387439154,-500.0,9.997e-05,2,"2025-01-09T01:50:39.154",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204429,1736387439166,-506.64911061,9.997e-05,2,"2025-01-09T01:50:39.166",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204431,1736387439175,-503.33122706,9.997e-05,2,"2025-01-09T01:50:39.175",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204433,1736387439185,-500.0,9.997e-05,2,"2025-01-09T01:50:39.185",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204435,1736387439195,-500.0,9.997e-05,2,"2025-01-09T01:50:39.195",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204438,1736387439204,-507.90490884,9.997e-05,2,"2025-01-09T01:50:39.204",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204440,1736387439214,-500.0,9.997e-05,2,"2025-01-09T01:50:39.214",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204442,1736387439223,-500.0,9.997e-05,2,"2025-01-09T01:50:39.223",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204443,1736387439233,-500.0,9.997e-05,2,"2025-01-09T01:50:39.233",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204445,1736387439243,-500.0,9.997e-05,2,"2025-01-09T01:50:39.243",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204448,1736387439253,-352.74954582,9.997e-05,2,"2025-01-09T01:50:39.253",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204450,1736387439263,-500.0,9.997e-05,2,"2025-01-09T01:50:39.263",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204452,1736387439272,-510.96573729,9.997e-05,2,"2025-01-09T01:50:39.272",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204454,1736387439281,-500.0,9.997e-05,2,"2025-01-09T01:50:39.281",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204456,1736387439291,-500.0,9.997e-05,2,"2025-01-09T01:50:39.291",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204458,1736387439300,-500.0,9.997e-05,2,"2025-01-09T01:50:39.300",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204460,1736387439309,-500.0,9.997e-05,2,"2025-01-09T01:50:39.309",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204462,1736387439318,-500.0,9.997e-05,2,"2025-01-09T01:50:39.318",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204464,1736387439327,-500.0,9.997e-05,2,"2025-01-09T01:50:39.327",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204466,1736387439337,-500.0,9.997e-05,2,"2025-01-09T01:50:39.337",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204468,1736387439347,-839.82,9.997e-05,2,"2025-01-09T01:50:39.347",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204470,1736387439356,-508.16734748,9.997e-05,2,"2025-01-09T01:50:39.356",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204472,1736387439365,-500.0,9.997e-05,2,"2025-01-09T01:50:39.365",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204473,1736387439375,-500.0,9.997e-05,2,"2025-01-09T01:50:39.375",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204475,1736387439384,-500.0,9.997e-05,2,"2025-01-09T01:50:39.384",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204477,1736387439393,-500.0,9.997e-05,2,"2025-01-09T01:50:39.393",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204479,1736387439403,-500.0,9.997e-05,2,"2025-01-09T01:50:39.403",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204481,1736387439414,-506.60214848,9.997e-05,2,"2025-01-09T01:50:39.414",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204483,1736387439423,-512.84176081,9.997e-05,2,"2025-01-09T01:50:39.423",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204485,1736387439433,-1056.27,9.997e-05,2,"2025-01-09T01:50:39.433",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204487,1736387439442,-500.0,9.997e-05,2,"2025-01-09T01:50:39.442",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204489,1736387439453,-507.51837772,9.997e-05,2,"2025-01-09T01:50:39.453",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204491,1736387439463,-500.0,9.997e-05,2,"2025-01-09T01:50:39.463",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204493,1736387439473,-500.0,9.997e-05,2,"2025-01-09T01:50:39.473",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204495,1736387439484,-500.0,9.997e-05,2,"2025-01-09T01:50:39.484",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204497,1736387439494,-500.0,9.997e-05,2,"2025-01-09T01:50:39.494",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204499,1736387439504,-500.0,9.997e-05,2,"2025-01-09T01:50:39.504",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204501,1736387439513,-500.0,9.997e-05,2,"2025-01-09T01:50:39.513",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204503,1736387439523,-918.79,9.997e-05,2,"2025-01-09T01:50:39.523",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204505,1736387439532,-500.0,9.997e-05,2,"2025-01-09T01:50:39.532",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204507,1736387439541,-500.0,9.997e-05,2,"2025-01-09T01:50:39.541",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204509,1736387439550,-510.35479378,9.997e-05,2,"2025-01-09T01:50:39.550",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204511,1736387439560,-500.0,9.997e-05,2,"2025-01-09T01:50:39.560",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204513,1736387439569,-502.81916589,9.997e-05,2,"2025-01-09T01:50:39.569",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204515,1736387439579,-500.0,9.997e-05,2,"2025-01-09T01:50:39.579",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204517,1736387439589,-505.00396231,9.997e-05,2,"2025-01-09T01:50:39.589",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204519,1736387439598,-632.12,9.997e-05,2,"2025-01-09T01:50:39.598",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204521,1736387439607,-500.0,9.997e-05,2,"2025-01-09T01:50:39.607",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204523,1736387439616,-500.0,9.997e-05,2,"2025-01-09T01:50:39.616",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204526,1736387439626,-500.0,9.997e-05,2,"2025-01-09T01:50:39.626",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204528,1736387439636,-500.0,9.997e-05,2,"2025-01-09T01:50:39.636",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204530,1736387439646,-500.0,9.997e-05,2,"2025-01-09T01:50:39.646",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204532,1736387439655,-500.0,9.997e-05,2,"2025-01-09T01:50:39.655",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204534,1736387439666,-500.0,9.997e-05,2,"2025-01-09T01:50:39.666",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204536,1736387439676,-500.0,9.997e-05,2,"2025-01-09T01:50:39.676",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204538,1736387439686,-503.76280648,9.997e-05,2,"2025-01-09T01:50:39.686",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204540,1736387439695,-500.0,9.997e-05,2,"2025-01-09T01:50:39.695",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204542,1736387439705,-635.92,9.997e-05,2,"2025-01-09T01:50:39.705",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204544,1736387439714,-500.0,9.997e-05,2,"2025-01-09T01:50:39.714",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204546,1736387439724,-500.0,9.997e-05,2,"2025-01-09T01:50:39.724",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204548,1736387439734,-500.0,9.997e-05,2,"2025-01-09T01:50:39.734",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204550,1736387439743,-500.0,9.997e-05,2,"2025-01-09T01:50:39.743",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204552,1736387439752,-500.0,9.997e-05,2,"2025-01-09T01:50:39.752",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204554,1736387439762,-500.0,9.997e-05,2,"2025-01-09T01:50:39.762",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204556,1736387439771,-506.33220225,9.997e-05,2,"2025-01-09T01:50:39.771",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204558,1736387439783,-506.36300228,9.997e-05,2,"2025-01-09T01:50:39.783",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204560,1736387439792,-500.0,9.997e-05,2,"2025-01-09T01:50:39.792",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204562,1736387439801,-500.0,9.997e-05,2,"2025-01-09T01:50:39.801",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204564,1736387439810,-500.0,9.997e-05,2,"2025-01-09T01:50:39.810",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204566,1736387439819,-500.0,9.997e-05,2,"2025-01-09T01:50:39.819",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204568,1736387439829,-500.0,9.997e-05,2,"2025-01-09T01:50:39.829",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204570,1736387439839,-500.0,9.997e-05,2,"2025-01-09T01:50:39.839",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204572,1736387439849,-248.32767788,9.997e-05,2,"2025-01-09T01:50:39.849",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204574,1736387439858,-1465.76,9.997e-05,2,"2025-01-09T01:50:39.858",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204576,1736387439869,-502.42731785,9.997e-05,2,"2025-01-09T01:50:39.869",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204578,1736387439880,-508.2997432,9.997e-05,2,"2025-01-09T01:50:39.880",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204579,1736387439889,-500.0,9.997e-05,2,"2025-01-09T01:50:39.889",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204580,1736387439898,-401.69003863,9.997e-05,2,"2025-01-09T01:50:39.898",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204581,1736387439907,-500.0,9.997e-05,2,"2025-01-09T01:50:39.907",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204582,1736387439919,-1117.11,9.997e-05,2,"2025-01-09T01:50:39.919",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204583,1736387439928,-500.0,9.997e-05,2,"2025-01-09T01:50:39.928",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204584,1736387439938,-504.09009057,9.997e-05,2,"2025-01-09T01:50:39.938",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204585,1736387439948,-500.0,9.997e-05,2,"2025-01-09T01:50:39.948",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204587,1736387439958,-2047.35,9.997e-05,2,"2025-01-09T01:50:39.958",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204589,1736387439968,-510.01309691,9.997e-05,2,"2025-01-09T01:50:39.968",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204591,1736387439977,-2532.35,9.997e-05,2,"2025-01-09T01:50:39.977",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204593,1736387439987,-504.15426786,9.997e-05,2,"2025-01-09T01:50:39.987",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204595,1736387439996,-500.0,9.997e-05,2,"2025-01-09T01:50:39.996",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204596,1736387440005,-952.86,9.997e-05,2,"2025-01-09T01:50:40.005",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204597,1736387440014,-500.0,9.997e-05,2,"2025-01-09T01:50:40.014",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204598,1736387440024,-500.0,9.997e-05,2,"2025-01-09T01:50:40.024",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204599,1736387440034,-500.0,9.997e-05,2,"2025-01-09T01:50:40.034",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204600,1736387440043,-1550.58,9.997e-05,2,"2025-01-09T01:50:40.043",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204601,1736387440052,-500.0,9.997e-05,2,"2025-01-09T01:50:40.052",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204602,1736387440062,-1518.88,9.997e-05,2,"2025-01-09T01:50:40.062",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204603,1736387440072,-1120.25,9.997e-05,2,"2025-01-09T01:50:40.072",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204604,1736387440083,-500.0,9.997e-05,2,"2025-01-09T01:50:40.083",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204605,1736387440092,-806.52,9.997e-05,2,"2025-01-09T01:50:40.092",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204606,1736387440102,-507.6,9.997e-05,2,"2025-01-09T01:50:40.102",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204607,1736387440112,-714.74,9.997e-05,2,"2025-01-09T01:50:40.112",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204608,1736387440122,-1740.83,9.997e-05,2,"2025-01-09T01:50:40.122",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204610,1736387440131,-563.92,9.997e-05,2,"2025-01-09T01:50:40.131",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204612,1736387440141,-500.0,9.997e-05,2,"2025-01-09T01:50:40.141",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204613,1736387440150,-1684.5,9.997e-05,2,"2025-01-09T01:50:40.150",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204614,1736387440159,-314.77432352,9.997e-05,2,"2025-01-09T01:50:40.159",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204615,1736387440168,-519.48,9.997e-05,2,"2025-01-09T01:50:40.168",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204616,1736387440177,-500.0,9.997e-05,2,"2025-01-09T01:50:40.177",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204617,1736387440187,-684.38,9.997e-05,2,"2025-01-09T01:50:40.187",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204618,1736387440197,-500.0,9.997e-05,2,"2025-01-09T01:50:40.197",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204620,1736387440207,-500.0,9.997e-05,2,"2025-01-09T01:50:40.207",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204621,1736387440217,-500.0,9.997e-05,2,"2025-01-09T01:50:40.217",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204622,1736387440226,-1010.53,9.997e-05,2,"2025-01-09T01:50:40.226",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204623,1736387440236,-766.29,9.997e-05,2,"2025-01-09T01:50:40.236",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204624,1736387440246,-500.0,9.997e-05,2,"2025-01-09T01:50:40.246",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204625,1736387440256,-733.84,9.997e-05,2,"2025-01-09T01:50:40.256",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204626,1736387440265,-500.0,9.997e-05,2,"2025-01-09T01:50:40.265",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204627,1736387440275,-500.0,9.997e-05,2,"2025-01-09T01:50:40.275",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204628,1736387440284,-852.38,9.997e-05,2,"2025-01-09T01:50:40.284",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204629,1736387440293,-919.08,9.998e-05,2,"2025-01-09T01:50:40.293",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204630,1736387440306,-808.61,9.998e-05,2,"2025-01-09T01:50:40.306",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204631,1736387440315,-7640.377851,9.998e-05,2,"2025-01-09T01:50:40.315",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204632,1736387440324,-5001.1427818,9.998e-05,2,"2025-01-09T01:50:40.324",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204633,1736387440334,-1819.53,9.998e-05,2,"2025-01-09T01:50:40.334",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204634,1736387440343,-869.28,9.998e-05,2,"2025-01-09T01:50:40.343",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204635,1736387440353,-495.62338997,9.998e-05,2,"2025-01-09T01:50:40.353",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204636,1736387440362,-1333.98,9.998e-05,2,"2025-01-09T01:50:40.362",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204637,1736387440372,-477.49586238,9.998e-05,2,"2025-01-09T01:50:40.372",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204639,1736387440381,-500.0,9.998e-05,2,"2025-01-09T01:50:40.381",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204640,1736387440390,-765.7222373,9.998e-05,2,"2025-01-09T01:50:40.390",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204641,1736387440400,-378.46401928,9.998e-05,2,"2025-01-09T01:50:40.400",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204642,1736387440410,-500.0,9.998e-05,2,"2025-01-09T01:50:40.410",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204643,1736387440420,-520.59763906,9.998e-05,2,"2025-01-09T01:50:40.420",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204644,1736387440429,-509.9607266,9.998e-05,2,"2025-01-09T01:50:40.429",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204645,1736387440439,-500.0,9.998e-05,2,"2025-01-09T01:50:40.439",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204646,1736387440448,-505.31660785,9.998e-05,2,"2025-01-09T01:50:40.448",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204647,1736387440457,-512.04341831,9.998e-05,2,"2025-01-09T01:50:40.457",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204648,1736387440467,-599.18,9.998e-05,2,"2025-01-09T01:50:40.467",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204649,1736387440476,-507.27541652,9.998e-05,2,"2025-01-09T01:50:40.476",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204650,1736387440486,-236.82556523,9.998e-05,2,"2025-01-09T01:50:40.486",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204651,1736387440496,-611.74704,9.998e-05,2,"2025-01-09T01:50:40.496",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204652,1736387440505,-587.13,9.998e-05,2,"2025-01-09T01:50:40.505",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204653,1736387440515,-502.3947008,9.998e-05,2,"2025-01-09T01:50:40.515",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204654,1736387440525,-505.5796976,9.998e-05,2,"2025-01-09T01:50:40.525",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204655,1736387440535,-508.03238744,9.998e-05,2,"2025-01-09T01:50:40.535",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204656,1736387440544,-2853.32,9.998e-05,2,"2025-01-09T01:50:40.544",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204657,1736387440554,-511.11968708,9.998e-05,2,"2025-01-09T01:50:40.554",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204658,1736387440563,-500.0,9.998e-05,2,"2025-01-09T01:50:40.563",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204659,1736387440572,-500.0,9.998e-05,2,"2025-01-09T01:50:40.572",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204660,1736387440582,-893.02,9.998e-05,2,"2025-01-09T01:50:40.582",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204661,1736387440591,-575.66593504,9.998e-05,2,"2025-01-09T01:50:40.591",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204662,1736387440601,-2939.3923094,9.998e-05,2,"2025-01-09T01:50:40.601",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204663,1736387440610,-508.37562625,9.998e-05,2,"2025-01-09T01:50:40.610",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204664,1736387440619,-518.15,9.998e-05,2,"2025-01-09T01:50:40.619",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204665,1736387440628,-403.07065083,9.998e-05,2,"2025-01-09T01:50:40.628",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204666,1736387440638,-1861.5,9.998e-05,2,"2025-01-09T01:50:40.638",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204667,1736387440647,-1087.61,9.998e-05,2,"2025-01-09T01:50:40.647",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204668,1736387440657,-1249.66,9.998e-05,2,"2025-01-09T01:50:40.657",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204669,1736387440668,-500.0,9.998e-05,2,"2025-01-09T01:50:40.668",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204670,1736387440678,-500.0,9.998e-05,2,"2025-01-09T01:50:40.678",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204671,1736387440688,-500.0,9.998e-05,2,"2025-01-09T01:50:40.688",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204672,1736387440697,-1973.17,9.998e-05,2,"2025-01-09T01:50:40.697",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204673,1736387440707,-551.6,9.998e-05,2,"2025-01-09T01:50:40.707",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204674,1736387440716,-508.17870619,9.998e-05,2,"2025-01-09T01:50:40.716",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204675,1736387440726,-500.0,9.998e-05,2,"2025-01-09T01:50:40.726",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204676,1736387440736,-282.11753579,9.998e-05,2,"2025-01-09T01:50:40.736",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204677,1736387440746,-500.0,9.998e-05,2,"2025-01-09T01:50:40.746",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204678,1736387440755,-502.91287248,9.998e-05,2,"2025-01-09T01:50:40.755",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204679,1736387440765,-1104.15,9.998e-05,2,"2025-01-09T01:50:40.765",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204680,1736387440774,-674.17,9.998e-05,2,"2025-01-09T01:50:40.774",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204681,1736387440787,-661.09,9.998e-05,2,"2025-01-09T01:50:40.787",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204682,1736387440796,-500.0,9.998e-05,2,"2025-01-09T01:50:40.796",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204683,1736387440805,-502.85963921,9.998e-05,2,"2025-01-09T01:50:40.805",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204684,1736387440815,-508.61063711,9.998e-05,2,"2025-01-09T01:50:40.815",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204685,1736387440826,-504.05773245,9.998e-05,2,"2025-01-09T01:50:40.826",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204686,1736387440835,-509.38448452,9.998e-05,2,"2025-01-09T01:50:40.835",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204687,1736387440845,-504.40436539,9.998e-05,2,"2025-01-09T01:50:40.845",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204688,1736387440856,-500.0,9.998e-05,2,"2025-01-09T01:50:40.856",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204689,1736387440866,-504.58840305,9.998e-05,2,"2025-01-09T01:50:40.866",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204690,1736387440876,-500.0,9.998e-05,2,"2025-01-09T01:50:40.876",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204691,1736387440886,-544.19627356,9.998e-05,2,"2025-01-09T01:50:40.886",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204692,1736387440895,-500.0,9.998e-05,2,"2025-01-09T01:50:40.895",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204693,1736387440905,-505.43390287,9.998e-05,2,"2025-01-09T01:50:40.905",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204694,1736387440915,-512.5,9.998e-05,2,"2025-01-09T01:50:40.915",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204695,1736387440924,-173.55837637,9.998e-05,2,"2025-01-09T01:50:40.924",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204696,1736387440934,-500.0,9.998e-05,2,"2025-01-09T01:50:40.934",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204697,1736387440943,-500.0,9.999e-05,2,"2025-01-09T01:50:40.943",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204698,1736387440954,-264.6304794,9.999e-05,2,"2025-01-09T01:50:40.954",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204699,1736387440963,-500.0,9.999e-05,2,"2025-01-09T01:50:40.963",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204700,1736387440973,-500.0,9.999e-05,2,"2025-01-09T01:50:40.973",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204701,1736387440983,-500.0,9.999e-05,2,"2025-01-09T01:50:40.983",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204702,1736387440992,-500.0,9.999e-05,2,"2025-01-09T01:50:40.992",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204703,1736387441001,-500.0,9.999e-05,2,"2025-01-09T01:50:41.001",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204704,1736387441011,-500.0,9.999e-05,2,"2025-01-09T01:50:41.011",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204705,1736387441020,-500.0,9.999e-05,2,"2025-01-09T01:50:41.020",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204706,1736387441030,-500.0,9.999e-05,2,"2025-01-09T01:50:41.030",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204707,1736387441039,-500.0,9.999e-05,2,"2025-01-09T01:50:41.039",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204708,1736387441048,-500.0,9.999e-05,2,"2025-01-09T01:50:41.048",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204709,1736387441058,-500.0,9.999e-05,2,"2025-01-09T01:50:41.058",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204710,1736387441067,-500.0,9.999e-05,2,"2025-01-09T01:50:41.067",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204711,1736387441077,-534.33,9.999e-05,2,"2025-01-09T01:50:41.077",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204712,1736387441086,-500.0,9.999e-05,2,"2025-01-09T01:50:41.086",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204713,1736387441096,-500.0,9.999e-05,2,"2025-01-09T01:50:41.096",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204714,1736387441106,-500.0,9.999e-05,2,"2025-01-09T01:50:41.106",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204715,1736387441115,-472.15642404,9.999e-05,2,"2025-01-09T01:50:41.115",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204716,1736387441125,-505.72890368,9.999e-05,2,"2025-01-09T01:50:41.125",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204717,1736387441134,-500.0,9.999e-05,2,"2025-01-09T01:50:41.134",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204718,1736387441144,-509.04947957,9.999e-05,2,"2025-01-09T01:50:41.144",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204719,1736387441153,-500.0,9.999e-05,2,"2025-01-09T01:50:41.153",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204720,1736387441165,-500.0,9.999e-05,2,"2025-01-09T01:50:41.165",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204721,1736387441174,-505.91330149,9.999e-05,2,"2025-01-09T01:50:41.174",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204722,1736387441184,-500.0,9.999e-05,2,"2025-01-09T01:50:41.184",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204723,1736387441194,-537.62,9.999e-05,2,"2025-01-09T01:50:41.194",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204724,1736387441203,-500.0,9.999e-05,2,"2025-01-09T01:50:41.203",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204725,1736387441213,-517.3766194,9.999e-05,2,"2025-01-09T01:50:41.213",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204726,1736387441222,-500.0,9.999e-05,2,"2025-01-09T01:50:41.222",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204727,1736387441232,-500.0,9.999e-05,2,"2025-01-09T01:50:41.232",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204728,1736387441242,-500.0,9.999e-05,2,"2025-01-09T01:50:41.242",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204729,1736387441251,-714.39,9.999e-05,2,"2025-01-09T01:50:41.251",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204730,1736387441260,-500.0,9.999e-05,2,"2025-01-09T01:50:41.260",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204731,1736387441270,-684.62,9.999e-05,2,"2025-01-09T01:50:41.270",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204732,1736387441280,-500.0,9.999e-05,2,"2025-01-09T01:50:41.280",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204733,1736387441289,-523.39,9.999e-05,2,"2025-01-09T01:50:41.289",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204734,1736387441299,-500.0,9.999e-05,2,"2025-01-09T01:50:41.299",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204735,1736387441308,-500.0,9.999e-05,2,"2025-01-09T01:50:41.308",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204736,1736387441318,-500.0,9.999e-05,2,"2025-01-09T01:50:41.318",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204737,1736387441327,-500.0,9.999e-05,2,"2025-01-09T01:50:41.327",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204738,1736387441337,-509.04869692,9.999e-05,2,"2025-01-09T01:50:41.337",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204739,1736387441347,-500.0,9.999e-05,2,"2025-01-09T01:50:41.347",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204740,1736387441356,-507.29793663,9.999e-05,2,"2025-01-09T01:50:41.356",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204741,1736387441366,-500.0,9.999e-05,2,"2025-01-09T01:50:41.366",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204742,1736387441377,-500.0,9.999e-05,2,"2025-01-09T01:50:41.377",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204743,1736387441568,-296.12644785,9.999e-05,2,"2025-01-09T01:50:41.568",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204744,1736387441578,-500.0,9.999e-05,2,"2025-01-09T01:50:41.578",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204745,1736387441588,-500.0,9.999e-05,2,"2025-01-09T01:50:41.588",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204746,1736387441598,-500.0,9.999e-05,2,"2025-01-09T01:50:41.598",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204747,1736387441608,-506.97974662,9.999e-05,2,"2025-01-09T01:50:41.608",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204748,1736387441617,-500.0,9.999e-05,2,"2025-01-09T01:50:41.617",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204749,1736387441627,-500.0,9.999e-05,2,"2025-01-09T01:50:41.627",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204750,1736387441637,-500.0,9.999e-05,2,"2025-01-09T01:50:41.637",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204751,1736387441646,-1000.0,9.999e-05,2,"2025-01-09T01:50:41.646",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204752,1736387441656,-506.32932617,9.999e-05,2,"2025-01-09T01:50:41.656",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204753,1736387441668,-500.0,9.999e-05,2,"2025-01-09T01:50:41.668",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204754,1736387441677,-500.0,9.999e-05,2,"2025-01-09T01:50:41.677",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204755,1736387441687,-500.0,9.999e-05,2,"2025-01-09T01:50:41.687",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204756,1736387441697,-500.50396282,9.999e-05,2,"2025-01-09T01:50:41.697",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204757,1736387441707,-500.0,9.999e-05,2,"2025-01-09T01:50:41.707",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204758,1736387441717,-500.0,9.999e-05,2,"2025-01-09T01:50:41.717",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204759,1736387441726,-500.0,9.999e-05,2,"2025-01-09T01:50:41.726",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204760,1736387441736,-500.0,9.999e-05,2,"2025-01-09T01:50:41.736",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204761,1736387441746,-500.0,9.999e-05,2,"2025-01-09T01:50:41.746",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204762,1736387441755,-500.0,9.999e-05,2,"2025-01-09T01:50:41.755",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204763,1736387441765,-500.0,9.999e-05,2,"2025-01-09T01:50:41.765",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204764,1736387441775,-500.0,9.999e-05,2,"2025-01-09T01:50:41.775",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204765,1736387441787,-500.0,9.999e-05,2,"2025-01-09T01:50:41.787",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204766,1736387441796,-500.0,9.999e-05,2,"2025-01-09T01:50:41.796",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204767,1736387441805,-500.0,9.999e-05,2,"2025-01-09T01:50:41.805",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204768,1736387441814,-236.91891143,9.999e-05,2,"2025-01-09T01:50:41.814",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204769,1736387441825,-1390.66,9.999e-05,2,"2025-01-09T01:50:41.825",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204770,1736387441834,-500.0,9.999e-05,2,"2025-01-09T01:50:41.834",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204771,1736387441843,-787.06,9.999e-05,2,"2025-01-09T01:50:41.843",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204772,1736387441853,-500.0,9.999e-05,2,"2025-01-09T01:50:41.853",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204773,1736387441863,-500.0,9.999e-05,2,"2025-01-09T01:50:41.863",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204774,1736387441872,-500.0,9.999e-05,2,"2025-01-09T01:50:41.872",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204775,1736387441881,-500.0,9.999e-05,2,"2025-01-09T01:50:41.881",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204776,1736387441890,-500.0,9.999e-05,2,"2025-01-09T01:50:41.890",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204777,1736387441898,-500.0,9.999e-05,2,"2025-01-09T01:50:41.898",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204778,1736387441908,-574.42,9.999e-05,2,"2025-01-09T01:50:41.908",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204779,1736387441918,-500.0,9.999e-05,2,"2025-01-09T01:50:41.918",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204780,1736387441927,-1360.39,9.999e-05,2,"2025-01-09T01:50:41.927",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204781,1736387441935,-500.0,9.999e-05,2,"2025-01-09T01:50:41.935",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204782,1736387441944,-500.0,9.999e-05,2,"2025-01-09T01:50:41.944",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204783,1736387441953,-500.0,9.999e-05,2,"2025-01-09T01:50:41.953",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204784,1736387441962,-500.0,9.999e-05,2,"2025-01-09T01:50:41.962",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204785,1736387441971,-2420.83,9.999e-05,2,"2025-01-09T01:50:41.971",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204786,1736387441979,-508.05,9.999e-05,2,"2025-01-09T01:50:41.979",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204787,1736387441989,-500.0,9.999e-05,2,"2025-01-09T01:50:41.989",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204788,1736387441999,-500.0,9.999e-05,2,"2025-01-09T01:50:41.999",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204789,1736387442008,-500.0,9.999e-05,2,"2025-01-09T01:50:42.008",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204790,1736387442017,-500.0,9.999e-05,2,"2025-01-09T01:50:42.017",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204791,1736387442027,-500.0,9.999e-05,2,"2025-01-09T01:50:42.027",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204792,1736387442036,-1521.76,9.999e-05,2,"2025-01-09T01:50:42.036",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204793,1736387442046,-500.0,9.999e-05,2,"2025-01-09T01:50:42.046",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204794,1736387442056,-500.0,9.999e-05,2,"2025-01-09T01:50:42.056",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204795,1736387442065,-500.0,9.999e-05,2,"2025-01-09T01:50:42.065",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204796,1736387442074,-511.03879196,9.999e-05,2,"2025-01-09T01:50:42.074",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204797,1736387442085,-500.0,9.999e-05,2,"2025-01-09T01:50:42.085",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204798,1736387442094,-500.0,9.999e-05,2,"2025-01-09T01:50:42.094",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204799,1736387442103,-500.0,9.999e-05,2,"2025-01-09T01:50:42.103",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204800,1736387442113,-1857.32,9.999e-05,2,"2025-01-09T01:50:42.113",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204801,1736387442122,-500.0,9.999e-05,2,"2025-01-09T01:50:42.122",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204802,1736387442132,-920.0,9.999e-05,2,"2025-01-09T01:50:42.132",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204803,1736387442142,-500.0,9.999e-05,2,"2025-01-09T01:50:42.142",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204804,1736387442151,-500.0,9.999e-05,2,"2025-01-09T01:50:42.151",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204805,1736387442162,-500.0,9.999e-05,2,"2025-01-09T01:50:42.162",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204806,1736387442171,-500.0,9.999e-05,2,"2025-01-09T01:50:42.171",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204807,1736387442181,-500.0,9.999e-05,2,"2025-01-09T01:50:42.181",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204808,1736387442190,-500.0,9.999e-05,2,"2025-01-09T01:50:42.190",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204809,1736387442198,-500.0,9.999e-05,2,"2025-01-09T01:50:42.198",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204810,1736387442207,-500.0,9.999e-05,2,"2025-01-09T01:50:42.207",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204811,1736387442216,-508.89508525,9.999e-05,2,"2025-01-09T01:50:42.216",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204812,1736387442225,-508.30705551,9.999e-05,2,"2025-01-09T01:50:42.225",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204813,1736387442234,-500.0,9.999e-05,2,"2025-01-09T01:50:42.234",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204814,1736387442243,-1194.66,9.999e-05,2,"2025-01-09T01:50:42.243",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204815,1736387442251,-507.41721159,9.999e-05,2,"2025-01-09T01:50:42.251",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204816,1736387442260,-500.0,9.999e-05,2,"2025-01-09T01:50:42.260",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204817,1736387442269,-500.0,9.999e-05,2,"2025-01-09T01:50:42.269",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204818,1736387442278,-580.85773184,9.999e-05,2,"2025-01-09T01:50:42.278",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204819,1736387442287,-500.0,9.999e-05,2,"2025-01-09T01:50:42.287",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204820,1736387442295,-500.0,9.999e-05,2,"2025-01-09T01:50:42.295",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204821,1736387442304,-500.0,9.999e-05,2,"2025-01-09T01:50:42.304",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204822,1736387442313,-1067.84,9.999e-05,2,"2025-01-09T01:50:42.313",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204823,1736387442322,-500.0,9.999e-05,2,"2025-01-09T01:50:42.322",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204824,1736387442332,-500.0,9.999e-05,2,"2025-01-09T01:50:42.332",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204825,1736387442341,-500.0,9.999e-05,2,"2025-01-09T01:50:42.341",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204826,1736387442350,-500.0,9.999e-05,2,"2025-01-09T01:50:42.350",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204827,1736387442359,-500.0,9.999e-05,2,"2025-01-09T01:50:42.359",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204828,1736387442368,-237.70089888,9.999e-05,2,"2025-01-09T01:50:42.368",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204829,1736387442377,-500.0,9.999e-05,2,"2025-01-09T01:50:42.377",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204830,1736387442385,-500.0,9.999e-05,2,"2025-01-09T01:50:42.385",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204831,1736387442394,-508.58218176,9.999e-05,2,"2025-01-09T01:50:42.394",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204832,1736387442403,-3178.23,9.999e-05,2,"2025-01-09T01:50:42.403",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204833,1736387442412,-504.69819169,9.999e-05,2,"2025-01-09T01:50:42.412",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204834,1736387442420,-514.02602632,9.999e-05,2,"2025-01-09T01:50:42.420",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204835,1736387442428,-500.0,9.999e-05,2,"2025-01-09T01:50:42.428",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204836,1736387442437,-555.34657486,9.999e-05,2,"2025-01-09T01:50:42.437",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204837,1736387442446,-500.0,9.999e-05,2,"2025-01-09T01:50:42.446",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204838,1736387442455,-500.0,9.999e-05,2,"2025-01-09T01:50:42.455",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204839,1736387442464,-500.0,9.999e-05,2,"2025-01-09T01:50:42.464",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204840,1736387442473,-512.59256089,9.999e-05,2,"2025-01-09T01:50:42.473",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204841,1736387442483,-500.0,9.999e-05,2,"2025-01-09T01:50:42.483",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204842,1736387442491,-500.0,9.999e-05,2,"2025-01-09T01:50:42.491",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204843,1736387442500,-500.0,9.999e-05,2,"2025-01-09T01:50:42.500",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204844,1736387442510,-500.0,9.999e-05,2,"2025-01-09T01:50:42.510",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204845,1736387442519,-500.0,9.999e-05,2,"2025-01-09T01:50:42.519",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204846,1736387442530,-631.88090019,9.999e-05,2,"2025-01-09T01:50:42.530",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204847,1736387442539,-1091.0,0.0001,2,"2025-01-09T01:50:42.539",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204848,1736387442548,-85307.96283045,0.0001,2,"2025-01-09T01:50:42.548",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204851,1736387442802,-38950.20403991,0.0001,2,"2025-01-09T01:50:42.802",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204852,1736387442911,-642.25840276,9.997e-05,2,"2025-01-09T01:50:42.911",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204853,1736387442921,-504.48181793,9.998e-05,2,"2025-01-09T01:50:42.921",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204854,1736387442931,-17268.61368587,0.0001,2,"2025-01-09T01:50:42.931",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204855,1736387442943,-2776.70500011,0.0001,2,"2025-01-09T01:50:42.943",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204856,1736387442954,-11437.42527127,0.0001,2,"2025-01-09T01:50:42.954",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204857,1736387443031,-32043.53841932,0.0001,2,"2025-01-09T01:50:43.031",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204858,1736387443042,-15341.7916547,0.0001,2,"2025-01-09T01:50:43.042",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204861,1736387443529,-500.0,9.799e-05,2,"2025-01-09T01:50:43.529",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204862,1736387443538,-9686.0,0.0001,2,"2025-01-09T01:50:43.538",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204863,1736387443556,-901.45554085,0.0001,2,"2025-01-09T01:50:43.556",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204864,1736387443568,-287.19303276,0.0001,2,"2025-01-09T01:50:43.568",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204865,1736387445626,-501.08333948,9.997e-05,2,"2025-01-09T01:50:45.626",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204869,1736387446045,-793.08965446,9.997e-05,2,"2025-01-09T01:50:46.045",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204870,1736387446083,-1564.31700606,9.997e-05,2,"2025-01-09T01:50:46.083",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204871,1736387446092,-500.0,9.997e-05,2,"2025-01-09T01:50:46.092",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204872,1736387446101,-261.84481384,9.997e-05,2,"2025-01-09T01:50:46.101",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204873,1736387446110,-506.1781434,9.998e-05,2,"2025-01-09T01:50:46.110",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204874,1736387446119,-500.0,9.999e-05,2,"2025-01-09T01:50:46.119",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204875,1736387446128,-25808.49312516,0.0001,2,"2025-01-09T01:50:46.128",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204876,1736387446142,-234957.98319329,0.0001,2,"2025-01-09T01:50:46.142",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204877,1736387446153,-4713.19998,0.0001,2,"2025-01-09T01:50:46.153",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204878,1736387446166,-29998.68844285,0.0001,2,"2025-01-09T01:50:46.166",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204880,1736387591475,859.931605,0.0002001,120,"2025-01-09T01:53:11.475",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204882,1736388179167,784.16,8.219e-05,2,"2025-01-09T02:02:59.167",0.00018615,16.76,0.9539564319547584,1786496552.3961678]
[348204923,1736388632242,-201.0,8.701e-05,2,"2025-01-09T02:10:32.242",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204924,1736388632252,-250.0,8.983e-05,2,"2025-01-09T02:10:32.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204925,1736388632262,-1000.0,9.02e-05,2,"2025-01-09T02:10:32.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204926,1736388632272,-514.03,9.022e-05,2,"2025-01-09T02:10:32.272",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204927,1736388632282,-250.0,9.029e-05,2,"2025-01-09T02:10:32.282",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204928,1736388632291,-250.0,9.111e-05,2,"2025-01-09T02:10:32.291",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204929,1736388632300,-524.16,9.114e-05,2,"2025-01-09T02:10:32.300",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204930,1736388632309,-1010.81,9.229e-05,2,"2025-01-09T02:10:32.309",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204931,1736388632321,-1832.1416959,9.229e-05,2,"2025-01-09T02:10:32.321",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204932,1736388632332,-1859.46357618,9.229e-05,2,"2025-01-09T02:10:32.332",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204933,1736388632343,-2023.74389123,9.229e-05,2,"2025-01-09T02:10:32.343",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204934,1736388632354,-1555.48465078,9.229e-05,2,"2025-01-09T02:10:32.354",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204935,1736388632627,-6682.92618591,9.229e-05,2,"2025-01-09T02:10:32.627",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204936,1736388632636,-696.138,9.5e-05,2,"2025-01-09T02:10:32.636",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204938,1736388632645,-152.29,9.611e-05,2,"2025-01-09T02:10:32.645",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204940,1736388632654,-150.24,9.652e-05,2,"2025-01-09T02:10:32.654",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204942,1736388632663,-460.11,9.8e-05,2,"2025-01-09T02:10:32.663",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204944,1736388632673,-2396.902,9.802e-05,2,"2025-01-09T02:10:32.673",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204946,1736388632682,-175.597,9.802e-05,2,"2025-01-09T02:10:32.682",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204948,1736388632691,-18895.0975,9.897e-05,2,"2025-01-09T02:10:32.691",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204950,1736388632700,-4848.8711,9.897e-05,2,"2025-01-09T02:10:32.700",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204951,1736388632709,-523.8212,9.899e-05,2,"2025-01-09T02:10:32.709",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204953,1736388632718,-7085.6855,9.899e-05,2,"2025-01-09T02:10:32.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204955,1736388632727,-20659.0003,9.9e-05,2,"2025-01-09T02:10:32.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204957,1736388632737,-5000.0,9.9e-05,2,"2025-01-09T02:10:32.737",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204959,1736388632747,-215.5316,9.9e-05,2,"2025-01-09T02:10:32.747",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204960,1736388632757,-1671.06,9.997e-05,2,"2025-01-09T02:10:32.757",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204961,1736388632766,-798.35,9.997e-05,2,"2025-01-09T02:10:32.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204962,1736388632776,-1278.4,9.997e-05,2,"2025-01-09T02:10:32.776",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204963,1736388632785,-1225.13,9.997e-05,2,"2025-01-09T02:10:32.785",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204964,1736388632795,-574.21,9.997e-05,2,"2025-01-09T02:10:32.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204965,1736388632804,-562.66,9.997e-05,2,"2025-01-09T02:10:32.804",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204966,1736388632813,-820.15,9.997e-05,2,"2025-01-09T02:10:32.813",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204967,1736388632823,-1197.59,9.997e-05,2,"2025-01-09T02:10:32.823",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204968,1736388632833,-508.2020603,9.997e-05,2,"2025-01-09T02:10:32.833",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204969,1736388632842,-500.0,9.997e-05,2,"2025-01-09T02:10:32.842",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204971,1736388632851,-500.0,9.997e-05,2,"2025-01-09T02:10:32.851",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204973,1736388632860,-500.0,9.997e-05,2,"2025-01-09T02:10:32.860",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204975,1736388632869,-500.0,9.997e-05,2,"2025-01-09T02:10:32.869",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204977,1736388632878,-570.49,9.997e-05,2,"2025-01-09T02:10:32.878",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204979,1736388632888,-500.0,9.997e-05,2,"2025-01-09T02:10:32.888",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204981,1736388632897,-646.08,9.997e-05,2,"2025-01-09T02:10:32.897",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204983,1736388632906,-510.06,9.997e-05,2,"2025-01-09T02:10:32.906",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204985,1736388632915,-500.0,9.997e-05,2,"2025-01-09T02:10:32.915",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204987,1736388632925,-508.77837528,9.997e-05,2,"2025-01-09T02:10:32.925",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204989,1736388632934,-512.37926212,9.997e-05,2,"2025-01-09T02:10:32.934",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204991,1736388632943,-500.0,9.997e-05,2,"2025-01-09T02:10:32.943",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204993,1736388632953,-500.0,9.997e-05,2,"2025-01-09T02:10:32.953",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204995,1736388632962,-511.43534086,9.997e-05,2,"2025-01-09T02:10:32.962",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204997,1736388632971,-500.0,9.997e-05,2,"2025-01-09T02:10:32.971",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348204999,1736388632980,-500.0,9.997e-05,2,"2025-01-09T02:10:32.980",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205001,1736388632990,-500.0,9.997e-05,2,"2025-01-09T02:10:32.990",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205003,1736388632999,-500.0,9.997e-05,2,"2025-01-09T02:10:32.999",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205005,1736388633008,-500.0,9.997e-05,2,"2025-01-09T02:10:33.008",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205007,1736388633018,-500.0,9.997e-05,2,"2025-01-09T02:10:33.018",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205009,1736388633027,-500.0,9.997e-05,2,"2025-01-09T02:10:33.027",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205011,1736388633035,-1028.85,9.997e-05,2,"2025-01-09T02:10:33.035",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205013,1736388633045,-511.92647392,9.997e-05,2,"2025-01-09T02:10:33.045",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205015,1736388633055,-500.0,9.997e-05,2,"2025-01-09T02:10:33.055",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205017,1736388633064,-500.0,9.997e-05,2,"2025-01-09T02:10:33.064",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205019,1736388633074,-500.0,9.997e-05,2,"2025-01-09T02:10:33.074",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205021,1736388633084,-500.0,9.997e-05,2,"2025-01-09T02:10:33.084",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205023,1736388633094,-500.0,9.997e-05,2,"2025-01-09T02:10:33.094",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205024,1736388633104,-500.0,9.997e-05,2,"2025-01-09T02:10:33.104",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205027,1736388633114,-513.65339602,9.997e-05,2,"2025-01-09T02:10:33.114",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205029,1736388633124,-500.0,9.997e-05,2,"2025-01-09T02:10:33.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205031,1736388633133,-500.0,9.997e-05,2,"2025-01-09T02:10:33.133",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205033,1736388633145,-1614.32,9.997e-05,2,"2025-01-09T02:10:33.145",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205035,1736388633155,-500.0,9.997e-05,2,"2025-01-09T02:10:33.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205037,1736388633164,-500.0,9.997e-05,2,"2025-01-09T02:10:33.164",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205039,1736388633174,-523.68883317,9.997e-05,2,"2025-01-09T02:10:33.174",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205041,1736388633185,-500.0,9.997e-05,2,"2025-01-09T02:10:33.185",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205043,1736388633195,-579.81167822,9.997e-05,2,"2025-01-09T02:10:33.195",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205045,1736388633205,-722.84,9.997e-05,2,"2025-01-09T02:10:33.205",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205047,1736388633218,-500.0,9.997e-05,2,"2025-01-09T02:10:33.218",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205049,1736388633227,-500.0,9.997e-05,2,"2025-01-09T02:10:33.227",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205051,1736388633237,-500.0,9.997e-05,2,"2025-01-09T02:10:33.237",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205053,1736388633248,-500.0,9.997e-05,2,"2025-01-09T02:10:33.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205055,1736388633260,-500.0,9.997e-05,2,"2025-01-09T02:10:33.260",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205056,1736388633270,-510.68848345,9.997e-05,2,"2025-01-09T02:10:33.270",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205057,1736388633280,-500.0,9.997e-05,2,"2025-01-09T02:10:33.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205058,1736388633290,-560.65081062,9.997e-05,2,"2025-01-09T02:10:33.290",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205059,1736388633300,-500.0,9.997e-05,2,"2025-01-09T02:10:33.300",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205060,1736388633309,-500.0,9.997e-05,2,"2025-01-09T02:10:33.309",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205061,1736388633320,-507.6299088,9.997e-05,2,"2025-01-09T02:10:33.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205062,1736388633330,-500.0,9.997e-05,2,"2025-01-09T02:10:33.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205063,1736388633340,-550.48,9.997e-05,2,"2025-01-09T02:10:33.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205064,1736388633350,-500.0,9.997e-05,2,"2025-01-09T02:10:33.350",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205065,1736388633360,-500.0,9.997e-05,2,"2025-01-09T02:10:33.360",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205066,1736388633369,-500.0,9.997e-05,2,"2025-01-09T02:10:33.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205067,1736388633379,-500.0,9.997e-05,2,"2025-01-09T02:10:33.379",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205068,1736388633388,-500.0,9.997e-05,2,"2025-01-09T02:10:33.388",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205069,1736388633397,-913.16,9.997e-05,2,"2025-01-09T02:10:33.397",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205070,1736388633407,-902.5,9.997e-05,2,"2025-01-09T02:10:33.407",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205071,1736388633416,-500.0,9.997e-05,2,"2025-01-09T02:10:33.416",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205072,1736388633426,-1783.94,9.997e-05,2,"2025-01-09T02:10:33.426",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205073,1736388633435,-500.0,9.997e-05,2,"2025-01-09T02:10:33.435",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205074,1736388633444,-1042.3,9.997e-05,2,"2025-01-09T02:10:33.444",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205075,1736388633454,-551.72272203,9.997e-05,2,"2025-01-09T02:10:33.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205076,1736388633463,-500.0,9.997e-05,2,"2025-01-09T02:10:33.463",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205077,1736388633473,-1165.72,9.997e-05,2,"2025-01-09T02:10:33.473",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205078,1736388633483,-500.0,9.997e-05,2,"2025-01-09T02:10:33.483",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205079,1736388633492,-1890.95,9.997e-05,2,"2025-01-09T02:10:33.492",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205080,1736388633501,-528.62,9.997e-05,2,"2025-01-09T02:10:33.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205081,1736388633514,-500.0,9.997e-05,2,"2025-01-09T02:10:33.514",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205082,1736388633523,-1665.97,9.997e-05,2,"2025-01-09T02:10:33.523",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205083,1736388633532,-540.42,9.997e-05,2,"2025-01-09T02:10:33.532",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205084,1736388633542,-500.0,9.997e-05,2,"2025-01-09T02:10:33.542",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205085,1736388633551,-1044.18,9.997e-05,2,"2025-01-09T02:10:33.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205086,1736388633561,-1058.14,9.997e-05,2,"2025-01-09T02:10:33.561",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205087,1736388633571,-500.0,9.997e-05,2,"2025-01-09T02:10:33.571",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205088,1736388633582,-1485.97,9.997e-05,2,"2025-01-09T02:10:33.582",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205089,1736388633591,-500.0,9.997e-05,2,"2025-01-09T02:10:33.591",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205090,1736388633601,-633.54,9.997e-05,2,"2025-01-09T02:10:33.601",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205091,1736388633611,-1455.59,9.997e-05,2,"2025-01-09T02:10:33.611",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205092,1736388633621,-684.95,9.997e-05,2,"2025-01-09T02:10:33.621",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205093,1736388633631,-500.0,9.997e-05,2,"2025-01-09T02:10:33.631",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205094,1736388633640,-3088.21,9.997e-05,2,"2025-01-09T02:10:33.640",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205095,1736388633650,-770.83,9.997e-05,2,"2025-01-09T02:10:33.650",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205096,1736388633659,-500.0,9.997e-05,2,"2025-01-09T02:10:33.659",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205097,1736388633668,-703.26,9.997e-05,2,"2025-01-09T02:10:33.668",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205098,1736388633678,-500.0,9.997e-05,2,"2025-01-09T02:10:33.678",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205099,1736388633689,-1668.29,9.997e-05,2,"2025-01-09T02:10:33.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205100,1736388633699,-500.0,9.997e-05,2,"2025-01-09T02:10:33.699",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205101,1736388633709,-500.0,9.997e-05,2,"2025-01-09T02:10:33.709",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205102,1736388633718,-880.78,9.997e-05,2,"2025-01-09T02:10:33.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205103,1736388633728,-500.0,9.997e-05,2,"2025-01-09T02:10:33.728",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205104,1736388633738,-500.0,9.997e-05,2,"2025-01-09T02:10:33.738",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205105,1736388633748,-728.67,9.997e-05,2,"2025-01-09T02:10:33.748",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205106,1736388633762,-500.0,9.997e-05,2,"2025-01-09T02:10:33.762",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205107,1736388633772,-1066.51,9.997e-05,2,"2025-01-09T02:10:33.772",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205108,1736388633782,-500.0,9.997e-05,2,"2025-01-09T02:10:33.782",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205109,1736388633792,-772.83,9.997e-05,2,"2025-01-09T02:10:33.792",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205110,1736388633802,-2319.96,9.997e-05,2,"2025-01-09T02:10:33.802",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205111,1736388633813,-500.0,9.997e-05,2,"2025-01-09T02:10:33.813",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205112,1736388633824,-500.0,9.997e-05,2,"2025-01-09T02:10:33.824",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205113,1736388633834,-500.0,9.997e-05,2,"2025-01-09T02:10:33.834",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205114,1736388633844,-968.42,9.997e-05,2,"2025-01-09T02:10:33.844",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205115,1736388633853,-500.0,9.997e-05,2,"2025-01-09T02:10:33.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205116,1736388633863,-500.0,9.997e-05,2,"2025-01-09T02:10:33.863",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205117,1736388633873,-734.37,9.997e-05,2,"2025-01-09T02:10:33.873",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205118,1736388633882,-1458.35,9.997e-05,2,"2025-01-09T02:10:33.882",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205119,1736388633891,-816.86,9.997e-05,2,"2025-01-09T02:10:33.891",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205120,1736388633902,-606.22,9.997e-05,2,"2025-01-09T02:10:33.902",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205121,1736388633912,-500.0,9.997e-05,2,"2025-01-09T02:10:33.912",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205122,1736388633922,-418.74669384,9.998e-05,2,"2025-01-09T02:10:33.922",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205123,1736388633931,-637.67423759,9.998e-05,2,"2025-01-09T02:10:33.931",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205124,1736388633940,-500.0,9.998e-05,2,"2025-01-09T02:10:33.940",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205125,1736388633949,-195.76162445,9.998e-05,2,"2025-01-09T02:10:33.949",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205126,1736388633959,-583.72885119,9.998e-05,2,"2025-01-09T02:10:33.959",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205127,1736388633968,-531.50697173,9.998e-05,2,"2025-01-09T02:10:33.968",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205128,1736388633978,-500.0,9.998e-05,2,"2025-01-09T02:10:33.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205129,1736388633988,-500.0,9.998e-05,2,"2025-01-09T02:10:33.988",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205130,1736388633997,-166.50207026,9.998e-05,2,"2025-01-09T02:10:33.997",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205131,1736388634009,-624.73201628,9.998e-05,2,"2025-01-09T02:10:34.009",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205132,1736388634018,-48.38979471,9.998e-05,2,"2025-01-09T02:10:34.018",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205133,1736388634033,-559.32569678,9.998e-05,2,"2025-01-09T02:10:34.033",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205134,1736388634042,-490.67430322,9.998e-05,2,"2025-01-09T02:10:34.042",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205135,1736388634054,-9.32569678,9.998e-05,2,"2025-01-09T02:10:34.054",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205136,1736388634063,-241.80208587,9.998e-05,2,"2025-01-09T02:10:34.063",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205137,1736388634073,-136.51721735,9.998e-05,2,"2025-01-09T02:10:34.073",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205138,1736388634086,-373.03647162,9.998e-05,2,"2025-01-09T02:10:34.086",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205139,1736388634096,-500.0,9.998e-05,2,"2025-01-09T02:10:34.096",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205140,1736388634106,-161.05625769,9.998e-05,2,"2025-01-09T02:10:34.106",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205141,1736388634116,-506.62732879,9.998e-05,2,"2025-01-09T02:10:34.116",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205142,1736388634126,-500.0,9.998e-05,2,"2025-01-09T02:10:34.126",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205143,1736388634136,-605.78,9.998e-05,2,"2025-01-09T02:10:34.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205144,1736388634148,-452.95636804,9.998e-05,2,"2025-01-09T02:10:34.148",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205145,1736388634158,-400.54357386,9.998e-05,2,"2025-01-09T02:10:34.158",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205146,1736388637795,-500.0,9.997e-05,2,"2025-01-09T02:10:37.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205149,1736388637804,-257.5,9.997e-05,2,"2025-01-09T02:10:37.804",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205155,1736388637990,-2481.89,9.997e-05,2,"2025-01-09T02:10:37.990",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205156,1736388637999,-500.0,9.997e-05,2,"2025-01-09T02:10:37.999",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205157,1736388638009,-500.0,9.997e-05,2,"2025-01-09T02:10:38.009",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205158,1736388638023,-500.0,9.997e-05,2,"2025-01-09T02:10:38.023",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205159,1736388638032,-500.0,9.997e-05,2,"2025-01-09T02:10:38.032",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205160,1736388638041,-53.10771323,9.998e-05,2,"2025-01-09T02:10:38.041",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205161,1736388638051,-500.0,9.998e-05,2,"2025-01-09T02:10:38.051",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205162,1736388638060,-506.6757325,9.998e-05,2,"2025-01-09T02:10:38.060",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205163,1736388638069,-500.0,9.998e-05,2,"2025-01-09T02:10:38.069",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205164,1736388638078,-505.99197173,9.998e-05,2,"2025-01-09T02:10:38.078",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205165,1736388638087,-500.0,9.998e-05,2,"2025-01-09T02:10:38.087",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205166,1736388638097,-513.43437767,9.998e-05,2,"2025-01-09T02:10:38.097",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205167,1736388638106,-540.59527321,9.998e-05,2,"2025-01-09T02:10:38.106",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205168,1736388638115,-500.0,9.998e-05,2,"2025-01-09T02:10:38.115",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205169,1736388638124,-77.77351514,9.998e-05,2,"2025-01-09T02:10:38.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205170,1736388638136,-422.22648486,9.998e-05,2,"2025-01-09T02:10:38.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205171,1736388638149,-500.0,9.998e-05,2,"2025-01-09T02:10:38.149",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205172,1736388638158,-500.0,9.998e-05,2,"2025-01-09T02:10:38.158",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205173,1736388638167,-500.0,9.998e-05,2,"2025-01-09T02:10:38.167",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205174,1736388638178,-500.0,9.998e-05,2,"2025-01-09T02:10:38.178",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205175,1736388638187,-196.7270735,9.998e-05,2,"2025-01-09T02:10:38.187",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205176,1736388638198,-303.2729265,9.998e-05,2,"2025-01-09T02:10:38.198",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205177,1736388638208,-500.0,9.998e-05,2,"2025-01-09T02:10:38.208",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205178,1736388638216,-100.7020735,9.998e-05,2,"2025-01-09T02:10:38.216",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205179,1736388638229,-399.2979265,9.998e-05,2,"2025-01-09T02:10:38.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205180,1736388638239,-508.05220477,9.998e-05,2,"2025-01-09T02:10:38.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205181,1736388638248,-198.90961618,9.998e-05,2,"2025-01-09T02:10:38.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205308,1736388640088,-304.86352411,9.997e-05,2,"2025-01-09T02:10:40.088",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205309,1736388640101,-435.76647589,9.997e-05,2,"2025-01-09T02:10:40.101",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205310,1736388640112,-208.92055,9.998e-05,2,"2025-01-09T02:10:40.112",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205311,1736388640124,-92.16983382,9.998e-05,2,"2025-01-09T02:10:40.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205312,1736388640134,-500.0,9.998e-05,2,"2025-01-09T02:10:40.134",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205313,1736388640147,-18.28416617,9.998e-05,2,"2025-01-09T02:10:40.147",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205315,1736388640159,-481.71583383,9.998e-05,2,"2025-01-09T02:10:40.159",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205316,1736388640170,-183.47053554,9.998e-05,2,"2025-01-09T02:10:40.170",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205317,1736388640332,-1779.93,9.997e-05,2,"2025-01-09T02:10:40.332",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205318,1736388640342,-493.45946446,9.998e-05,2,"2025-01-09T02:10:40.342",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205319,1736388640352,-187.57589367,9.998e-05,2,"2025-01-09T02:10:40.352",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205320,1736388640362,-500.0,9.998e-05,2,"2025-01-09T02:10:40.362",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205321,1736388640372,-506.88,9.998e-05,2,"2025-01-09T02:10:40.372",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205322,1736388640381,-23.95528213,9.998e-05,2,"2025-01-09T02:10:40.381",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205341,1736388643819,-500.0,9.997e-05,2,"2025-01-09T02:10:43.819",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205342,1736388643830,-494.0,9.997e-05,2,"2025-01-09T02:10:43.830",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205343,1736388643839,-194.669375,9.998e-05,2,"2025-01-09T02:10:43.839",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205344,1736388643851,-281.37534287,9.998e-05,2,"2025-01-09T02:10:43.851",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205345,1736388643860,-1116.47771053,9.998e-05,2,"2025-01-09T02:10:43.860",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205346,1736388643872,-185.62228947,9.998e-05,2,"2025-01-09T02:10:43.872",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205347,1736388643882,-225.52655917,9.998e-05,2,"2025-01-09T02:10:43.882",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205368,1736388645901,-500.0,9.997e-05,2,"2025-01-09T02:10:45.901",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205369,1736388645911,-274.47344083,9.998e-05,2,"2025-01-09T02:10:45.911",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205370,1736388645921,-208.95900917,9.998e-05,2,"2025-01-09T02:10:45.921",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205371,1736388645933,-291.04099083,9.998e-05,2,"2025-01-09T02:10:45.933",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205372,1736388645943,-500.0,9.998e-05,2,"2025-01-09T02:10:45.943",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205373,1736388645952,-500.0,9.998e-05,2,"2025-01-09T02:10:45.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205374,1736388645962,-500.0,9.998e-05,2,"2025-01-09T02:10:45.962",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205375,1736388645971,-500.0,9.998e-05,2,"2025-01-09T02:10:45.971",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205376,1736388645981,-501.58,9.998e-05,2,"2025-01-09T02:10:45.981",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205377,1736388645990,-261.43185563,9.998e-05,2,"2025-01-09T02:10:45.990",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205378,1736388646000,-500.0,9.998e-05,2,"2025-01-09T02:10:46.000",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205379,1736388646009,-500.0,9.998e-05,2,"2025-01-09T02:10:46.009",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205380,1736388646021,-511.11158098,9.998e-05,2,"2025-01-09T02:10:46.021",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205381,1736388646031,-500.0,9.998e-05,2,"2025-01-09T02:10:46.031",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205382,1736388646041,-500.0,9.998e-05,2,"2025-01-09T02:10:46.041",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205383,1736388646050,-500.0,9.998e-05,2,"2025-01-09T02:10:46.050",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205384,1736388646060,-500.0,9.998e-05,2,"2025-01-09T02:10:46.060",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205385,1736388646069,-500.0,9.998e-05,2,"2025-01-09T02:10:46.069",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205386,1736388646079,-500.0,9.998e-05,2,"2025-01-09T02:10:46.079",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205387,1736388646088,-500.0,9.998e-05,2,"2025-01-09T02:10:46.088",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205388,1736388646098,-500.0,9.998e-05,2,"2025-01-09T02:10:46.098",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205389,1736388646107,-1000.0,9.998e-05,2,"2025-01-09T02:10:46.107",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205390,1736388646116,-500.0,9.998e-05,2,"2025-01-09T02:10:46.116",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205391,1736388646125,-500.0,9.998e-05,2,"2025-01-09T02:10:46.125",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205392,1736388646135,-500.0,9.998e-05,2,"2025-01-09T02:10:46.135",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205393,1736388646148,-500.0,9.998e-05,2,"2025-01-09T02:10:46.148",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205394,1736388646157,-452.979712,9.998e-05,2,"2025-01-09T02:10:46.157",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205395,1736388646167,-500.0,9.998e-05,2,"2025-01-09T02:10:46.167",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205396,1736388646176,-500.0,9.998e-05,2,"2025-01-09T02:10:46.176",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205397,1736388646187,-500.0,9.998e-05,2,"2025-01-09T02:10:46.187",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205398,1736388646197,-500.0,9.998e-05,2,"2025-01-09T02:10:46.197",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205399,1736388646208,-500.0,9.998e-05,2,"2025-01-09T02:10:46.208",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205400,1736388646218,-500.0,9.998e-05,2,"2025-01-09T02:10:46.218",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205401,1736388646230,-500.0,9.998e-05,2,"2025-01-09T02:10:46.230",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205402,1736388646240,-500.0,9.998e-05,2,"2025-01-09T02:10:46.240",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205403,1736388646250,-502.14078,9.998e-05,2,"2025-01-09T02:10:46.250",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205404,1736388646259,-1293.39,9.998e-05,2,"2025-01-09T02:10:46.259",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205405,1736388646269,-500.0,9.998e-05,2,"2025-01-09T02:10:46.269",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205406,1736388646278,-500.0,9.998e-05,2,"2025-01-09T02:10:46.278",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205407,1736388646289,-1353.55,9.998e-05,2,"2025-01-09T02:10:46.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205408,1736388646298,-500.0,9.998e-05,2,"2025-01-09T02:10:46.298",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205409,1736388646307,-500.0,9.998e-05,2,"2025-01-09T02:10:46.307",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205410,1736388646317,-500.0,9.998e-05,2,"2025-01-09T02:10:46.317",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205411,1736388646327,-500.0,9.998e-05,2,"2025-01-09T02:10:46.327",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205412,1736388646336,-500.0,9.998e-05,2,"2025-01-09T02:10:46.336",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205413,1736388646345,-500.0,9.998e-05,2,"2025-01-09T02:10:46.345",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205414,1736388646355,-500.0,9.998e-05,2,"2025-01-09T02:10:46.355",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205415,1736388646364,-504.82397432,9.998e-05,2,"2025-01-09T02:10:46.364",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205416,1736388646374,-500.0,9.998e-05,2,"2025-01-09T02:10:46.374",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205417,1736388646383,-505.21314064,9.998e-05,2,"2025-01-09T02:10:46.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205418,1736388646393,-500.0,9.998e-05,2,"2025-01-09T02:10:46.393",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205419,1736388646403,-500.0,9.998e-05,2,"2025-01-09T02:10:46.403",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205420,1736388646412,-500.0,9.998e-05,2,"2025-01-09T02:10:46.412",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205421,1736388646421,-500.0,9.998e-05,2,"2025-01-09T02:10:46.421",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205422,1736388646431,-508.576083,9.998e-05,2,"2025-01-09T02:10:46.431",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205423,1736388646440,-500.0,9.998e-05,2,"2025-01-09T02:10:46.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205424,1736388646450,-603.95208497,9.998e-05,2,"2025-01-09T02:10:46.450",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205425,1736388646459,-1324.54,9.998e-05,2,"2025-01-09T02:10:46.459",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205426,1736388646471,-500.0,9.998e-05,2,"2025-01-09T02:10:46.471",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205427,1736388646481,-500.0,9.998e-05,2,"2025-01-09T02:10:46.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205428,1736388646491,-500.0,9.998e-05,2,"2025-01-09T02:10:46.491",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205429,1736388646500,-500.0,9.998e-05,2,"2025-01-09T02:10:46.500",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205430,1736388646510,-208.31373423,9.998e-05,2,"2025-01-09T02:10:46.510",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205431,1736388646521,-410.42364233,9.998e-05,2,"2025-01-09T02:10:46.521",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205432,1736388646531,-500.0,9.998e-05,2,"2025-01-09T02:10:46.531",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205433,1736388646540,-500.0,9.998e-05,2,"2025-01-09T02:10:46.540",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205434,1736388646550,-500.0,9.998e-05,2,"2025-01-09T02:10:46.550",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205435,1736388646559,-1659.49,9.998e-05,2,"2025-01-09T02:10:46.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205436,1736388646569,-500.0,9.998e-05,2,"2025-01-09T02:10:46.569",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205437,1736388646578,-500.0,9.998e-05,2,"2025-01-09T02:10:46.578",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205438,1736388646588,-500.0,9.998e-05,2,"2025-01-09T02:10:46.588",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205439,1736388646597,-500.0,9.998e-05,2,"2025-01-09T02:10:46.597",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205440,1736388646606,-500.0,9.998e-05,2,"2025-01-09T02:10:46.606",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205441,1736388646616,-500.0,9.998e-05,2,"2025-01-09T02:10:46.616",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205442,1736388646626,-500.0,9.998e-05,2,"2025-01-09T02:10:46.626",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205443,1736388646636,-500.0,9.998e-05,2,"2025-01-09T02:10:46.636",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205444,1736388646646,-500.0,9.998e-05,2,"2025-01-09T02:10:46.646",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205445,1736388646655,-500.0,9.998e-05,2,"2025-01-09T02:10:46.655",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205446,1736388646664,-500.0,9.998e-05,2,"2025-01-09T02:10:46.664",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205447,1736388646673,-500.0,9.998e-05,2,"2025-01-09T02:10:46.673",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205448,1736388646683,-500.0,9.998e-05,2,"2025-01-09T02:10:46.683",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205449,1736388646693,-500.0,9.998e-05,2,"2025-01-09T02:10:46.693",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205450,1736388646702,-500.0,9.998e-05,2,"2025-01-09T02:10:46.702",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205451,1736388646711,-500.0,9.998e-05,2,"2025-01-09T02:10:46.711",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205452,1736388646720,-500.0,9.998e-05,2,"2025-01-09T02:10:46.720",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205453,1736388646730,-500.0,9.998e-05,2,"2025-01-09T02:10:46.730",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205454,1736388646739,-500.0,9.998e-05,2,"2025-01-09T02:10:46.739",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205455,1736388646748,-500.0,9.998e-05,2,"2025-01-09T02:10:46.748",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205456,1736388646758,-500.0,9.998e-05,2,"2025-01-09T02:10:46.758",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205457,1736388646767,-500.0,9.998e-05,2,"2025-01-09T02:10:46.767",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205458,1736388646778,-500.0,9.998e-05,2,"2025-01-09T02:10:46.778",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205459,1736388646787,-500.0,9.998e-05,2,"2025-01-09T02:10:46.787",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205460,1736388646796,-508.46936463,9.998e-05,2,"2025-01-09T02:10:46.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205461,1736388646805,-500.0,9.998e-05,2,"2025-01-09T02:10:46.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205462,1736388646815,-260.67297095,9.998e-05,2,"2025-01-09T02:10:46.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205463,1736388646826,-574.82166038,9.998e-05,2,"2025-01-09T02:10:46.826",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205464,1736388646836,-500.0,9.998e-05,2,"2025-01-09T02:10:46.836",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205465,1736388646846,-644.53,9.998e-05,2,"2025-01-09T02:10:46.846",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205466,1736388646856,-505.98215557,9.998e-05,2,"2025-01-09T02:10:46.856",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205467,1736388646865,-440.59987843,9.998e-05,2,"2025-01-09T02:10:46.865",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205468,1736388646875,-500.0,9.998e-05,2,"2025-01-09T02:10:46.875",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205469,1736388646885,-500.0,9.998e-05,2,"2025-01-09T02:10:46.885",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205470,1736388646894,-505.15268654,9.998e-05,2,"2025-01-09T02:10:46.894",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205471,1736388646903,-500.0,9.998e-05,2,"2025-01-09T02:10:46.903",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205472,1736388646913,-507.5864615,9.998e-05,2,"2025-01-09T02:10:46.913",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205473,1736388646922,-508.77431188,9.998e-05,2,"2025-01-09T02:10:46.922",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205474,1736388646932,-536.25473299,9.998e-05,2,"2025-01-09T02:10:46.932",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205475,1736388646941,-505.06769924,9.998e-05,2,"2025-01-09T02:10:46.941",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205476,1736388646951,-500.0,9.998e-05,2,"2025-01-09T02:10:46.951",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205477,1736388646961,-500.0,9.998e-05,2,"2025-01-09T02:10:46.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205478,1736388646970,-500.0,9.998e-05,2,"2025-01-09T02:10:46.970",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205479,1736388646979,-510.66891901,9.998e-05,2,"2025-01-09T02:10:46.979",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205480,1736388646989,-556.25333669,9.998e-05,2,"2025-01-09T02:10:46.989",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205481,1736388646999,-500.0,9.998e-05,2,"2025-01-09T02:10:46.999",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205482,1736388647008,-502.47542795,9.998e-05,2,"2025-01-09T02:10:47.008",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205483,1736388647017,-228.53578307,9.998e-05,2,"2025-01-09T02:10:47.017",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205484,1736388647030,-505.67501389,9.998e-05,2,"2025-01-09T02:10:47.030",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205485,1736388647040,-432.03903763,9.998e-05,2,"2025-01-09T02:10:47.040",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205486,1736388647049,-500.0,9.998e-05,2,"2025-01-09T02:10:47.049",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205487,1736388647058,-504.26751249,9.998e-05,2,"2025-01-09T02:10:47.058",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205488,1736388647067,-500.0,9.998e-05,2,"2025-01-09T02:10:47.067",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205489,1736388647077,-506.22862808,9.998e-05,2,"2025-01-09T02:10:47.077",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205490,1736388647086,-500.0,9.998e-05,2,"2025-01-09T02:10:47.086",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205491,1736388647096,-500.0,9.998e-05,2,"2025-01-09T02:10:47.096",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205492,1736388647106,-500.0,9.998e-05,2,"2025-01-09T02:10:47.106",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205493,1736388647115,-500.0,9.998e-05,2,"2025-01-09T02:10:47.115",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205494,1736388647124,-500.0,9.998e-05,2,"2025-01-09T02:10:47.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205495,1736388647135,-500.0,9.998e-05,2,"2025-01-09T02:10:47.135",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205496,1736388647149,-500.0,9.998e-05,2,"2025-01-09T02:10:47.149",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205497,1736388647157,-500.0,9.998e-05,2,"2025-01-09T02:10:47.157",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205498,1736388647167,-506.96690908,9.998e-05,2,"2025-01-09T02:10:47.167",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205499,1736388647177,-506.16718216,9.998e-05,2,"2025-01-09T02:10:47.177",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205500,1736388647187,-500.0,9.998e-05,2,"2025-01-09T02:10:47.187",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205501,1736388647197,-606.58601037,9.998e-05,2,"2025-01-09T02:10:47.197",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205502,1736388647206,-539.03968977,9.998e-05,2,"2025-01-09T02:10:47.206",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205503,1736388647217,-500.0,9.998e-05,2,"2025-01-09T02:10:47.217",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205504,1736388647227,-322.42593089,9.998e-05,2,"2025-01-09T02:10:47.227",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205505,1736388647237,-504.85355492,9.998e-05,2,"2025-01-09T02:10:47.237",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205506,1736388647247,-506.74661379,9.998e-05,2,"2025-01-09T02:10:47.247",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205507,1736388647256,-500.0,9.998e-05,2,"2025-01-09T02:10:47.256",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205508,1736388647265,-500.0,9.998e-05,2,"2025-01-09T02:10:47.265",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205509,1736388647280,-500.0,9.998e-05,2,"2025-01-09T02:10:47.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205510,1736388647289,-500.0,9.998e-05,2,"2025-01-09T02:10:47.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205511,1736388647299,-500.0,9.998e-05,2,"2025-01-09T02:10:47.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205512,1736388647309,-500.0,9.998e-05,2,"2025-01-09T02:10:47.309",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205513,1736388647319,-204.0,9.998e-05,2,"2025-01-09T02:10:47.319",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205514,1736388647328,-500.0,9.998e-05,2,"2025-01-09T02:10:47.328",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205515,1736388647338,-500.0,9.998e-05,2,"2025-01-09T02:10:47.338",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205516,1736388647347,-500.0,9.998e-05,2,"2025-01-09T02:10:47.347",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205517,1736388647357,-500.0,9.998e-05,2,"2025-01-09T02:10:47.357",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205518,1736388647367,-527.4072427,9.998e-05,2,"2025-01-09T02:10:47.367",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205519,1736388647376,-500.0,9.998e-05,2,"2025-01-09T02:10:47.376",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205520,1736388647385,-500.0,9.998e-05,2,"2025-01-09T02:10:47.385",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205521,1736388647394,-344.01870071,9.998e-05,2,"2025-01-09T02:10:47.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205522,1736388647404,-405.3390355,9.998e-05,2,"2025-01-09T02:10:47.404",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205523,1736388647413,-500.0,9.998e-05,2,"2025-01-09T02:10:47.413",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205524,1736388647423,-500.0,9.998e-05,2,"2025-01-09T02:10:47.423",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205525,1736388647432,-500.0,9.998e-05,2,"2025-01-09T02:10:47.432",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205526,1736388647442,-236.96946423,9.998e-05,2,"2025-01-09T02:10:47.442",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205527,1736388647451,-500.0,9.998e-05,2,"2025-01-09T02:10:47.451",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205528,1736388647460,-500.0,9.998e-05,2,"2025-01-09T02:10:47.460",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205529,1736388647470,-500.0,9.998e-05,2,"2025-01-09T02:10:47.470",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205530,1736388647480,-1077.64,9.998e-05,2,"2025-01-09T02:10:47.480",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205531,1736388647489,-157.47,9.998e-05,7,"2025-01-09T02:10:47.489",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205532,1736388647499,-500.0,9.998e-05,2,"2025-01-09T02:10:47.499",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205533,1736388647509,-512.07,9.999e-05,2,"2025-01-09T02:10:47.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205534,1736388647521,-650.57,9.999e-05,2,"2025-01-09T02:10:47.521",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205535,1736388647531,-1493.86,9.999e-05,2,"2025-01-09T02:10:47.531",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205536,1736388647541,-2552.44,9.999e-05,2,"2025-01-09T02:10:47.541",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205537,1736388647551,-1132.91,9.999e-05,2,"2025-01-09T02:10:47.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205538,1736388647560,-937.14,9.999e-05,2,"2025-01-09T02:10:47.560",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205539,1736388647570,-1034.0,0.0001,2,"2025-01-09T02:10:47.570",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205540,1736388647580,-65389.80385305,0.0001,2,"2025-01-09T02:10:47.580",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205541,1736388647606,-196320.55100727,0.0001,2,"2025-01-09T02:10:47.606",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205542,1736388647618,-858.88727132,0.0001,2,"2025-01-09T02:10:47.618",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205543,1736388647631,-86229.82435856,0.0001,2,"2025-01-09T02:10:47.631",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205544,1736388647680,-1204.90204921,0.0001,2,"2025-01-09T02:10:47.680",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205545,1736388647707,-951.86051412,0.0001,2,"2025-01-09T02:10:47.707",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205546,1736388647718,-110760.403394,0.0001,2,"2025-01-09T02:10:47.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205548,1736388805881,453.77057094,0.0002001,120,"2025-01-09T02:13:25.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205549,1736389101482,15.84,8.219e-05,2,"2025-01-09T02:18:21.482",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205550,1736389101504,798.21,8.219e-05,2,"2025-01-09T02:18:21.504",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205579,1736389832330,-1500.0,8.972e-05,2,"2025-01-09T02:30:32.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205580,1736389832340,-1000.0,9.026e-05,2,"2025-01-09T02:30:32.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205581,1736389832350,-750.11,9.034e-05,2,"2025-01-09T02:30:32.350",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205582,1736389832360,-250.0,9.039e-05,2,"2025-01-09T02:30:32.360",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205583,1736389832370,-277.30012997,9.044e-05,2,"2025-01-09T02:30:32.370",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205584,1736389832380,-500.0,9.342e-05,2,"2025-01-09T02:30:32.380",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205585,1736389832390,-694.47,9.5e-05,2,"2025-01-09T02:30:32.390",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205586,1736389832400,-427.58631003,9.507e-05,2,"2025-01-09T02:30:32.400",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205587,1736389832413,-72.41368997,9.507e-05,2,"2025-01-09T02:30:32.413",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205588,1736389832423,-300.0,9.599e-05,2,"2025-01-09T02:30:32.423",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205589,1736389832433,-414.02842912,9.6e-05,2,"2025-01-09T02:30:32.433",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205590,1736389832445,-1041.76047077,9.6e-05,2,"2025-01-09T02:30:32.445",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205591,1736389832888,-722.15250011,9.6e-05,2,"2025-01-09T02:30:32.888",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205592,1736389832899,-218.08148368,9.6e-05,2,"2025-01-09T02:30:32.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205593,1736389832910,-785.91851632,9.6e-05,2,"2025-01-09T02:30:32.910",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205594,1736389832920,-1003.0,9.6e-05,2,"2025-01-09T02:30:32.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205595,1736389832930,-1712.0,9.7e-05,2,"2025-01-09T02:30:32.930",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205596,1736389832940,-1000.0,9.7e-05,2,"2025-01-09T02:30:32.940",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205597,1736389832949,-1000.0,9.7e-05,2,"2025-01-09T02:30:32.949",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205598,1736389832959,-1000.0,9.7e-05,2,"2025-01-09T02:30:32.959",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205599,1736389832969,-150.0,9.836e-05,2,"2025-01-09T02:30:32.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205600,1736389832977,-150.0,9.836e-05,2,"2025-01-09T02:30:32.977",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205601,1736389832986,-150.0,9.836e-05,2,"2025-01-09T02:30:32.986",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205602,1736389832996,-225.52282683,9.85e-05,2,"2025-01-09T02:30:32.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205603,1736389833005,-500.0,9.898e-05,2,"2025-01-09T02:30:33.005",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205604,1736389833016,-866.1398,9.9e-05,2,"2025-01-09T02:30:33.016",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205605,1736389833025,-739.58416686,9.9e-05,2,"2025-01-09T02:30:33.025",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205606,1736389833038,-817.31213314,9.9e-05,2,"2025-01-09T02:30:33.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205607,1736389833049,-991.24786024,9.9e-05,2,"2025-01-09T02:30:33.049",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205608,1736389833061,-3861.20683976,9.9e-05,2,"2025-01-09T02:30:33.061",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205609,1736389833071,-7615.8387,9.9e-05,2,"2025-01-09T02:30:33.071",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205610,1736389833081,-150.11,9.95e-05,2,"2025-01-09T02:30:33.081",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205611,1736389833091,-2187.001,9.973e-05,2,"2025-01-09T02:30:33.091",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205612,1736389833101,-175.597,9.973e-05,2,"2025-01-09T02:30:33.101",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205613,1736389833110,-1290.18,9.997e-05,2,"2025-01-09T02:30:33.110",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205614,1736389833120,-503.68,9.997e-05,2,"2025-01-09T02:30:33.120",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205616,1736389833131,-506.35032246,9.997e-05,2,"2025-01-09T02:30:33.131",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205618,1736389833141,-500.0,9.997e-05,2,"2025-01-09T02:30:33.141",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205620,1736389833150,-59.63613779,9.997e-05,2,"2025-01-09T02:30:33.150",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205622,1736389833162,-440.36386221,9.997e-05,2,"2025-01-09T02:30:33.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205624,1736389833172,-500.0,9.997e-05,2,"2025-01-09T02:30:33.172",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205626,1736389833181,-503.46963081,9.997e-05,2,"2025-01-09T02:30:33.181",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205628,1736389833190,-500.0,9.997e-05,2,"2025-01-09T02:30:33.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205630,1736389833199,-500.0,9.997e-05,2,"2025-01-09T02:30:33.199",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205632,1736389833208,-500.0,9.997e-05,2,"2025-01-09T02:30:33.208",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205634,1736389833219,-500.0,9.997e-05,2,"2025-01-09T02:30:33.219",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205636,1736389833229,-500.0,9.997e-05,2,"2025-01-09T02:30:33.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205638,1736389833239,-500.0,9.997e-05,2,"2025-01-09T02:30:33.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205639,1736389833248,-500.0,9.997e-05,2,"2025-01-09T02:30:33.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205642,1736389833258,-356.75208381,9.997e-05,2,"2025-01-09T02:30:33.258",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205643,1736389833268,-500.0,9.997e-05,2,"2025-01-09T02:30:33.268",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205645,1736389833278,-500.0,9.997e-05,2,"2025-01-09T02:30:33.278",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205647,1736389833288,-500.0,9.997e-05,2,"2025-01-09T02:30:33.288",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205649,1736389833299,-188.4593167,9.997e-05,2,"2025-01-09T02:30:33.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205655,1736389833347,-311.5406833,9.997e-05,2,"2025-01-09T02:30:33.347",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205656,1736389833357,-500.0,9.997e-05,2,"2025-01-09T02:30:33.357",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205657,1736389833367,-500.0,9.997e-05,2,"2025-01-09T02:30:33.367",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205658,1736389833377,-500.0,9.997e-05,2,"2025-01-09T02:30:33.377",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205659,1736389833387,-500.0,9.997e-05,2,"2025-01-09T02:30:33.387",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205660,1736389833397,-500.0,9.997e-05,2,"2025-01-09T02:30:33.397",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205661,1736389833406,-451.20882604,9.997e-05,2,"2025-01-09T02:30:33.406",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205662,1736389833419,-48.79117396,9.997e-05,2,"2025-01-09T02:30:33.419",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205663,1736389833429,-500.0,9.997e-05,2,"2025-01-09T02:30:33.429",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205664,1736389833440,-500.0,9.997e-05,2,"2025-01-09T02:30:33.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205665,1736389833450,-502.67289183,9.997e-05,2,"2025-01-09T02:30:33.450",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205666,1736389833459,-500.0,9.997e-05,2,"2025-01-09T02:30:33.459",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205667,1736389833469,-500.0,9.997e-05,2,"2025-01-09T02:30:33.469",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205668,1736389833479,-500.0,9.997e-05,2,"2025-01-09T02:30:33.479",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205669,1736389833488,-500.0,9.997e-05,2,"2025-01-09T02:30:33.488",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205670,1736389833498,-500.0,9.997e-05,2,"2025-01-09T02:30:33.498",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205671,1736389833507,-500.0,9.997e-05,2,"2025-01-09T02:30:33.507",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205672,1736389833517,-500.0,9.997e-05,2,"2025-01-09T02:30:33.517",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205673,1736389833527,-3000.88,9.997e-05,2,"2025-01-09T02:30:33.527",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205674,1736389833537,-500.0,9.997e-05,2,"2025-01-09T02:30:33.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205675,1736389833549,-500.0,9.997e-05,2,"2025-01-09T02:30:33.549",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205676,1736389833559,-500.0,9.997e-05,2,"2025-01-09T02:30:33.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205677,1736389833569,-1765.98,9.997e-05,2,"2025-01-09T02:30:33.569",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205678,1736389833578,-255.54878643,9.997e-05,2,"2025-01-09T02:30:33.578",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205679,1736389833590,-244.45121357,9.997e-05,2,"2025-01-09T02:30:33.590",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205680,1736389833600,-500.0,9.997e-05,2,"2025-01-09T02:30:33.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205681,1736389833610,-6616.4974201,9.997e-05,2,"2025-01-09T02:30:33.610",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205682,1736389833620,-500.0,9.997e-05,2,"2025-01-09T02:30:33.620",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205683,1736389833631,-500.0,9.997e-05,2,"2025-01-09T02:30:33.631",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205684,1736389833641,-500.0,9.997e-05,2,"2025-01-09T02:30:33.641",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205685,1736389833651,-1617.39,9.997e-05,2,"2025-01-09T02:30:33.651",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205686,1736389833661,-1617.39,9.997e-05,2,"2025-01-09T02:30:33.661",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205687,1736389833672,-500.0,9.997e-05,2,"2025-01-09T02:30:33.672",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205688,1736389833682,-950.64,9.997e-05,2,"2025-01-09T02:30:33.682",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205689,1736389833692,-500.0,9.997e-05,2,"2025-01-09T02:30:33.692",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205690,1736389833702,-4580.6231391,9.997e-05,2,"2025-01-09T02:30:33.702",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205691,1736389833712,-500.0,9.997e-05,2,"2025-01-09T02:30:33.712",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205692,1736389833722,-2329.600432,9.997e-05,2,"2025-01-09T02:30:33.722",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205693,1736389833732,-719.14,9.997e-05,2,"2025-01-09T02:30:33.732",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205694,1736389833742,-598.65,9.997e-05,2,"2025-01-09T02:30:33.742",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205695,1736389833752,-580.96,9.997e-05,2,"2025-01-09T02:30:33.752",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205696,1736389833763,-1624.1324062,9.997e-05,2,"2025-01-09T02:30:33.763",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205697,1736389833773,-750.82,9.997e-05,2,"2025-01-09T02:30:33.773",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205698,1736389833783,-669.56,9.997e-05,2,"2025-01-09T02:30:33.783",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205699,1736389833792,-552.6473577,9.997e-05,2,"2025-01-09T02:30:33.792",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205700,1736389833805,-987.83,9.997e-05,2,"2025-01-09T02:30:33.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205701,1736389833815,-509.16092519,9.997e-05,2,"2025-01-09T02:30:33.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205702,1736389833825,-500.0,9.997e-05,2,"2025-01-09T02:30:33.825",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205703,1736389833835,-1000.0,9.997e-05,2,"2025-01-09T02:30:33.835",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205704,1736389833845,-500.0,9.998e-05,2,"2025-01-09T02:30:33.845",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205705,1736389833856,-500.0,9.998e-05,2,"2025-01-09T02:30:33.856",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205706,1736389833866,-500.0,9.998e-05,2,"2025-01-09T02:30:33.866",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205707,1736389833875,-799.79,9.998e-05,2,"2025-01-09T02:30:33.875",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205708,1736389833886,-1881.02,9.998e-05,2,"2025-01-09T02:30:33.886",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205709,1736389833896,-820.63,9.998e-05,2,"2025-01-09T02:30:33.896",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205710,1736389833907,-1257.86,9.998e-05,2,"2025-01-09T02:30:33.907",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205711,1736389833917,-571.12,9.998e-05,2,"2025-01-09T02:30:33.917",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205712,1736389833928,-577.19,9.998e-05,2,"2025-01-09T02:30:33.928",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205713,1736389833937,-842.47,9.998e-05,2,"2025-01-09T02:30:33.937",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205714,1736389833946,-1169.8,9.998e-05,2,"2025-01-09T02:30:33.946",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205715,1736389833955,-507.16353605,9.998e-05,2,"2025-01-09T02:30:33.955",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205716,1736389833965,-1444.89,9.998e-05,2,"2025-01-09T02:30:33.965",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205717,1736389833975,-619.16,9.998e-05,2,"2025-01-09T02:30:33.975",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205718,1736389833986,-1415.78,9.998e-05,2,"2025-01-09T02:30:33.986",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205719,1736389833995,-759.55,9.998e-05,2,"2025-01-09T02:30:33.995",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205720,1736389834006,-500.0,9.998e-05,2,"2025-01-09T02:30:34.006",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205721,1736389834016,-1619.61,9.998e-05,2,"2025-01-09T02:30:34.016",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205722,1736389834026,-500.0,9.998e-05,2,"2025-01-09T02:30:34.026",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205723,1736389834036,-500.0,9.998e-05,2,"2025-01-09T02:30:34.036",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205724,1736389834049,-500.0,9.998e-05,2,"2025-01-09T02:30:34.049",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205725,1736389834060,-500.0,9.998e-05,2,"2025-01-09T02:30:34.060",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205726,1736389834069,-500.0,9.998e-05,2,"2025-01-09T02:30:34.069",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205727,1736389834080,-1042.9,9.998e-05,2,"2025-01-09T02:30:34.080",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205728,1736389834089,-500.0,9.998e-05,2,"2025-01-09T02:30:34.089",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205729,1736389834099,-500.0,9.998e-05,2,"2025-01-09T02:30:34.099",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205730,1736389834109,-516.90556001,9.998e-05,2,"2025-01-09T02:30:34.109",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205731,1736389834119,-500.0,9.998e-05,2,"2025-01-09T02:30:34.119",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205732,1736389834129,-500.0,9.998e-05,2,"2025-01-09T02:30:34.129",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205733,1736389834140,-579.87143117,9.999e-05,2,"2025-01-09T02:30:34.140",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205734,1736389834150,-500.90646352,9.999e-05,2,"2025-01-09T02:30:34.150",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205735,1736389834159,-511.85794483,9.999e-05,2,"2025-01-09T02:30:34.159",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205736,1736389834170,-278.02886135,9.999e-05,2,"2025-01-09T02:30:34.170",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205737,1736389834180,-500.0,9.999e-05,2,"2025-01-09T02:30:34.180",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205738,1736389834190,-500.0,9.999e-05,2,"2025-01-09T02:30:34.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205739,1736389834200,-500.0,9.999e-05,2,"2025-01-09T02:30:34.200",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205740,1736389834209,-500.0,9.999e-05,2,"2025-01-09T02:30:34.209",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205741,1736389834219,-500.0,9.999e-05,2,"2025-01-09T02:30:34.219",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205742,1736389834229,-434.58923679,9.999e-05,2,"2025-01-09T02:30:34.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205743,1736389834239,-500.0,9.999e-05,2,"2025-01-09T02:30:34.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205744,1736389834248,-500.0,9.999e-05,2,"2025-01-09T02:30:34.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205745,1736389834258,-500.0,9.999e-05,2,"2025-01-09T02:30:34.258",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205746,1736389834268,-677.25,9.999e-05,2,"2025-01-09T02:30:34.268",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205747,1736389834278,-500.0,9.999e-05,2,"2025-01-09T02:30:34.278",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205748,1736389834288,-500.0,9.999e-05,2,"2025-01-09T02:30:34.288",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205749,1736389834301,-500.0,9.999e-05,2,"2025-01-09T02:30:34.301",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205750,1736389834311,-500.0,9.999e-05,2,"2025-01-09T02:30:34.311",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205751,1736389834320,-500.0,9.999e-05,2,"2025-01-09T02:30:34.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205752,1736389834330,-500.0,9.999e-05,2,"2025-01-09T02:30:34.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205753,1736389834340,-500.0,9.999e-05,2,"2025-01-09T02:30:34.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205754,1736389834350,-500.0,9.999e-05,2,"2025-01-09T02:30:34.350",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205755,1736389834360,-315.74338216,9.999e-05,2,"2025-01-09T02:30:34.360",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205756,1736389834373,-184.25661784,9.999e-05,2,"2025-01-09T02:30:34.373",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205757,1736389834383,-500.0,9.999e-05,2,"2025-01-09T02:30:34.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205758,1736389834392,-500.0,9.999e-05,2,"2025-01-09T02:30:34.392",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205759,1736389834402,-500.0,9.999e-05,2,"2025-01-09T02:30:34.402",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205760,1736389834411,-514.48228602,9.999e-05,2,"2025-01-09T02:30:34.411",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205761,1736389834421,-500.0,9.999e-05,2,"2025-01-09T02:30:34.421",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205762,1736389834431,-500.0,9.999e-05,2,"2025-01-09T02:30:34.431",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205763,1736389834442,-500.0,9.999e-05,2,"2025-01-09T02:30:34.442",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205764,1736389834452,-500.0,9.999e-05,2,"2025-01-09T02:30:34.452",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205765,1736389834461,-164.78385482,9.999e-05,2,"2025-01-09T02:30:34.461",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205766,1736389834471,-500.0,9.999e-05,2,"2025-01-09T02:30:34.471",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205767,1736389834481,-500.0,9.999e-05,2,"2025-01-09T02:30:34.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205768,1736389834492,-694.41,9.999e-05,2,"2025-01-09T02:30:34.492",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205769,1736389834502,-500.0,9.999e-05,2,"2025-01-09T02:30:34.502",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205770,1736389834512,-500.0,9.999e-05,2,"2025-01-09T02:30:34.512",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205771,1736389834523,-500.0,9.999e-05,2,"2025-01-09T02:30:34.523",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205772,1736389834538,-304.24754253,9.999e-05,2,"2025-01-09T02:30:34.538",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205773,1736389834560,-195.75245747,9.999e-05,2,"2025-01-09T02:30:34.560",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205774,1736389834573,-433.29124366,9.999e-05,2,"2025-01-09T02:30:34.573",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205775,1736389834587,-532.64,9.999e-05,2,"2025-01-09T02:30:34.587",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205776,1736389834598,-500.0,9.999e-05,2,"2025-01-09T02:30:34.598",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205777,1736389834610,-500.0,9.999e-05,2,"2025-01-09T02:30:34.610",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205778,1736389834622,-505.96196802,9.999e-05,2,"2025-01-09T02:30:34.622",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205779,1736389834634,-286.82805903,9.999e-05,2,"2025-01-09T02:30:34.634",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205780,1736389834648,-500.0,9.999e-05,2,"2025-01-09T02:30:34.648",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205781,1736389834660,-508.8015289,9.999e-05,2,"2025-01-09T02:30:34.660",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205782,1736389834673,-509.07481627,9.999e-05,2,"2025-01-09T02:30:34.673",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205783,1736389834685,-500.0,9.999e-05,2,"2025-01-09T02:30:34.685",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205784,1736389834698,-500.0,9.999e-05,2,"2025-01-09T02:30:34.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205785,1736389834711,-1247.85,9.999e-05,2,"2025-01-09T02:30:34.711",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205786,1736389834722,-500.0,9.999e-05,2,"2025-01-09T02:30:34.722",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205787,1736389834734,-493.02748555,9.999e-05,2,"2025-01-09T02:30:34.734",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205788,1736389834745,-506.59,9.999e-05,2,"2025-01-09T02:30:34.745",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205789,1736389834757,-81.25968897,9.999e-05,2,"2025-01-09T02:30:34.757",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205790,1736389834770,-418.74031103,9.999e-05,2,"2025-01-09T02:30:34.770",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205791,1736389834783,-500.0,9.999e-05,2,"2025-01-09T02:30:34.783",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205792,1736389834796,-500.0,9.999e-05,2,"2025-01-09T02:30:34.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205793,1736389834810,-567.90338408,9.999e-05,2,"2025-01-09T02:30:34.810",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205794,1736389834821,-500.0,9.999e-05,2,"2025-01-09T02:30:34.821",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205795,1736389834834,-500.0,9.999e-05,2,"2025-01-09T02:30:34.834",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205796,1736389834846,-500.0,9.999e-05,2,"2025-01-09T02:30:34.846",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205797,1736389834858,-500.0,9.999e-05,2,"2025-01-09T02:30:34.858",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205798,1736389834870,-500.0,9.999e-05,2,"2025-01-09T02:30:34.870",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205799,1736389834883,-500.0,9.999e-05,2,"2025-01-09T02:30:34.883",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205800,1736389834894,-36.90198825,9.999e-05,2,"2025-01-09T02:30:34.894",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205804,1736389838345,-67285.5256,9.899e-05,2,"2025-01-09T02:30:38.345",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205805,1736389838357,-343.85078848,9.973e-05,2,"2025-01-09T02:30:38.357",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205806,1736389838369,-1317.98,9.997e-05,2,"2025-01-09T02:30:38.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205807,1736389838380,-500.0,9.997e-05,2,"2025-01-09T02:30:38.380",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205808,1736389838391,-166.18496426,9.998e-05,2,"2025-01-09T02:30:38.391",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205809,1736389838403,-463.09801175,9.999e-05,2,"2025-01-09T02:30:38.403",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205810,1736389838414,-500.0,9.999e-05,2,"2025-01-09T02:30:38.414",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205811,1736389838425,-500.0,9.999e-05,2,"2025-01-09T02:30:38.425",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205812,1736389838434,-501.52,9.999e-05,2,"2025-01-09T02:30:38.434",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205813,1736389838443,-500.0,9.999e-05,2,"2025-01-09T02:30:38.443",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205814,1736389838453,-507.02323531,9.999e-05,2,"2025-01-09T02:30:38.453",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205816,1736389838463,-500.0,9.999e-05,2,"2025-01-09T02:30:38.463",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205819,1736389838473,-500.0,9.999e-05,2,"2025-01-09T02:30:38.473",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205820,1736389838482,-510.91026189,9.999e-05,2,"2025-01-09T02:30:38.482",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205823,1736389838492,-500.0,9.999e-05,2,"2025-01-09T02:30:38.492",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205824,1736389838501,-478.295772,9.999e-05,2,"2025-01-09T02:30:38.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205827,1736389838511,-500.0,9.999e-05,2,"2025-01-09T02:30:38.511",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205829,1736389838520,-507.06746048,9.999e-05,2,"2025-01-09T02:30:38.520",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205831,1736389838530,-500.0,9.999e-05,2,"2025-01-09T02:30:38.530",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205833,1736389838539,-500.0,9.999e-05,2,"2025-01-09T02:30:38.539",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205835,1736389838551,-642.1337613,9.999e-05,2,"2025-01-09T02:30:38.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205837,1736389838563,-500.0,9.999e-05,2,"2025-01-09T02:30:38.563",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205839,1736389838576,-500.0,9.999e-05,2,"2025-01-09T02:30:38.576",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205841,1736389838590,-500.0,9.999e-05,2,"2025-01-09T02:30:38.590",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205869,1736389838600,-500.0,9.999e-05,2,"2025-01-09T02:30:38.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205873,1736389838875,-500.0,9.999e-05,2,"2025-01-09T02:30:38.875",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205875,1736389838890,-535.002811,9.999e-05,2,"2025-01-09T02:30:38.890",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205877,1736389838899,-500.0,9.999e-05,2,"2025-01-09T02:30:38.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205880,1736389838909,-1260.53,9.999e-05,2,"2025-01-09T02:30:38.909",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205881,1736389838919,-336.46927388,9.999e-05,2,"2025-01-09T02:30:38.919",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205883,1736389838930,-500.0,9.999e-05,2,"2025-01-09T02:30:38.930",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205886,1736389838940,-500.0,9.999e-05,2,"2025-01-09T02:30:38.940",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205888,1736389838950,-500.0,9.999e-05,2,"2025-01-09T02:30:38.950",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205889,1736389838960,-197.44036183,9.999e-05,2,"2025-01-09T02:30:38.960",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205891,1736389838969,-500.0,9.999e-05,2,"2025-01-09T02:30:38.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205893,1736389838978,-516.4305459,9.999e-05,2,"2025-01-09T02:30:38.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205895,1736389838987,-500.0,9.999e-05,2,"2025-01-09T02:30:38.987",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205897,1736389838996,-500.0,9.999e-05,2,"2025-01-09T02:30:38.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205899,1736389839005,-500.0,9.999e-05,2,"2025-01-09T02:30:39.005",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205901,1736389839014,-500.0,9.999e-05,2,"2025-01-09T02:30:39.014",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205903,1736389839023,-500.0,9.999e-05,2,"2025-01-09T02:30:39.023",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205905,1736389839032,-500.0,9.999e-05,2,"2025-01-09T02:30:39.032",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205907,1736389839041,-500.0,9.999e-05,2,"2025-01-09T02:30:39.041",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205909,1736389839050,-500.0,9.999e-05,2,"2025-01-09T02:30:39.050",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205911,1736389839060,-500.0,9.999e-05,2,"2025-01-09T02:30:39.060",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205913,1736389839069,-500.0,9.999e-05,2,"2025-01-09T02:30:39.069",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205915,1736389839078,-500.0,9.999e-05,2,"2025-01-09T02:30:39.078",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205917,1736389839087,-500.0,9.999e-05,2,"2025-01-09T02:30:39.087",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205919,1736389839096,-500.0,9.999e-05,2,"2025-01-09T02:30:39.096",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205921,1736389839105,-500.0,9.999e-05,2,"2025-01-09T02:30:39.105",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205923,1736389839114,-500.0,9.999e-05,2,"2025-01-09T02:30:39.114",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205925,1736389839123,-500.0,9.999e-05,2,"2025-01-09T02:30:39.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205927,1736389839132,-500.0,9.999e-05,2,"2025-01-09T02:30:39.132",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205929,1736389839141,-500.0,9.999e-05,2,"2025-01-09T02:30:39.141",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205931,1736389839152,-1633.82,9.999e-05,2,"2025-01-09T02:30:39.152",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205933,1736389839161,-500.0,9.999e-05,2,"2025-01-09T02:30:39.161",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205935,1736389839170,-500.0,9.999e-05,2,"2025-01-09T02:30:39.170",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205937,1736389839178,-565.18972652,9.999e-05,2,"2025-01-09T02:30:39.178",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205939,1736389839187,-500.0,9.999e-05,2,"2025-01-09T02:30:39.187",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205941,1736389839196,-500.0,9.999e-05,2,"2025-01-09T02:30:39.196",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205943,1736389839206,-500.0,9.999e-05,2,"2025-01-09T02:30:39.206",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205945,1736389839215,-500.0,9.999e-05,2,"2025-01-09T02:30:39.215",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205946,1736389839224,-500.0,9.999e-05,2,"2025-01-09T02:30:39.224",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205947,1736389839234,-500.0,9.999e-05,2,"2025-01-09T02:30:39.234",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205948,1736389839244,-500.0,9.999e-05,2,"2025-01-09T02:30:39.244",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205949,1736389839253,-1489.43,9.999e-05,2,"2025-01-09T02:30:39.253",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205950,1736389839262,-500.0,9.999e-05,2,"2025-01-09T02:30:39.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205951,1736389839271,-500.0,9.999e-05,2,"2025-01-09T02:30:39.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205952,1736389839280,-500.0,9.999e-05,2,"2025-01-09T02:30:39.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205953,1736389839289,-500.0,9.999e-05,2,"2025-01-09T02:30:39.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205954,1736389839299,-1705.77,9.999e-05,2,"2025-01-09T02:30:39.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205955,1736389839310,-500.0,9.999e-05,2,"2025-01-09T02:30:39.310",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205956,1736389839319,-500.0,9.999e-05,2,"2025-01-09T02:30:39.319",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205957,1736389839328,-500.0,9.999e-05,2,"2025-01-09T02:30:39.328",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205958,1736389839337,-500.0,9.999e-05,2,"2025-01-09T02:30:39.337",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205959,1736389839346,-500.0,9.999e-05,2,"2025-01-09T02:30:39.346",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205960,1736389839356,-500.0,9.999e-05,2,"2025-01-09T02:30:39.356",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205961,1736389839365,-840.74,9.999e-05,2,"2025-01-09T02:30:39.365",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205962,1736389839374,-500.0,9.999e-05,2,"2025-01-09T02:30:39.374",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205963,1736389839383,-665.76,9.999e-05,2,"2025-01-09T02:30:39.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205964,1736389839392,-500.0,9.999e-05,2,"2025-01-09T02:30:39.392",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205965,1736389839401,-500.0,9.999e-05,2,"2025-01-09T02:30:39.401",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205966,1736389839410,-2688.49,9.999e-05,2,"2025-01-09T02:30:39.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205967,1736389839420,-507.08584747,9.999e-05,2,"2025-01-09T02:30:39.420",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205968,1736389839429,-500.0,9.999e-05,2,"2025-01-09T02:30:39.429",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205969,1736389839438,-506.51429599,9.999e-05,2,"2025-01-09T02:30:39.438",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205970,1736389839446,-500.0,9.999e-05,2,"2025-01-09T02:30:39.446",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205971,1736389839454,-500.0,9.999e-05,2,"2025-01-09T02:30:39.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205972,1736389839462,-500.0,9.999e-05,2,"2025-01-09T02:30:39.462",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205973,1736389839470,-500.0,9.999e-05,2,"2025-01-09T02:30:39.470",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205974,1736389839478,-500.0,9.999e-05,2,"2025-01-09T02:30:39.478",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205975,1736389839485,-500.0,9.999e-05,2,"2025-01-09T02:30:39.485",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205976,1736389839493,-500.0,9.999e-05,2,"2025-01-09T02:30:39.493",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205977,1736389839501,-500.0,9.999e-05,2,"2025-01-09T02:30:39.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205978,1736389839509,-184.98592745,9.999e-05,2,"2025-01-09T02:30:39.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205979,1736389839517,-500.0,9.999e-05,2,"2025-01-09T02:30:39.517",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205980,1736389839525,-500.0,9.999e-05,2,"2025-01-09T02:30:39.525",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205981,1736389839532,-500.0,9.999e-05,2,"2025-01-09T02:30:39.532",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205982,1736389839543,-500.0,9.999e-05,2,"2025-01-09T02:30:39.543",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205983,1736389839551,-500.0,9.999e-05,2,"2025-01-09T02:30:39.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205984,1736389839559,-500.0,9.999e-05,2,"2025-01-09T02:30:39.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205985,1736389839567,-505.54270439,9.999e-05,2,"2025-01-09T02:30:39.567",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205986,1736389839574,-1740.98,9.999e-05,2,"2025-01-09T02:30:39.574",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205987,1736389839583,-500.0,9.999e-05,2,"2025-01-09T02:30:39.583",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205988,1736389839591,-500.0,9.999e-05,2,"2025-01-09T02:30:39.591",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205989,1736389839600,-1019.7,9.999e-05,2,"2025-01-09T02:30:39.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205990,1736389839608,-500.0,9.999e-05,2,"2025-01-09T02:30:39.608",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205991,1736389839616,-724.15,9.999e-05,2,"2025-01-09T02:30:39.616",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205992,1736389839624,-510.36195302,9.999e-05,2,"2025-01-09T02:30:39.624",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205993,1736389839633,-500.0,9.999e-05,2,"2025-01-09T02:30:39.633",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205994,1736389839641,-500.0,9.999e-05,2,"2025-01-09T02:30:39.641",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205995,1736389839649,-500.0,9.999e-05,2,"2025-01-09T02:30:39.649",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205996,1736389839657,-1837.72,9.999e-05,2,"2025-01-09T02:30:39.657",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205997,1736389839665,-500.0,9.999e-05,2,"2025-01-09T02:30:39.665",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205998,1736389839673,-500.0,9.999e-05,2,"2025-01-09T02:30:39.673",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348205999,1736389839682,-500.0,9.999e-05,2,"2025-01-09T02:30:39.682",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206000,1736389839692,-500.0,9.999e-05,2,"2025-01-09T02:30:39.692",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206001,1736389839701,-500.0,9.999e-05,2,"2025-01-09T02:30:39.701",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206002,1736389839710,-500.0,9.999e-05,2,"2025-01-09T02:30:39.710",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206003,1736389839719,-500.0,9.999e-05,2,"2025-01-09T02:30:39.719",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206004,1736389839728,-500.0,9.999e-05,2,"2025-01-09T02:30:39.728",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206005,1736389839737,-500.0,9.999e-05,2,"2025-01-09T02:30:39.737",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206006,1736389839746,-500.0,9.999e-05,2,"2025-01-09T02:30:39.746",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206007,1736389839755,-527.54,9.999e-05,2,"2025-01-09T02:30:39.755",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206008,1736389839764,-1014.05,9.999e-05,2,"2025-01-09T02:30:39.764",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206009,1736389839773,-500.0,9.999e-05,2,"2025-01-09T02:30:39.773",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206010,1736389839783,-500.0,9.999e-05,2,"2025-01-09T02:30:39.783",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206011,1736389839791,-500.0,9.999e-05,2,"2025-01-09T02:30:39.791",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206012,1736389839800,-367.48733101,9.999e-05,2,"2025-01-09T02:30:39.800",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206013,1736389839810,-500.0,9.999e-05,2,"2025-01-09T02:30:39.810",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206014,1736389839819,-1541.33,9.999e-05,2,"2025-01-09T02:30:39.819",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206015,1736389839828,-500.0,9.999e-05,2,"2025-01-09T02:30:39.828",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206017,1736389839837,-500.0,9.999e-05,2,"2025-01-09T02:30:39.837",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206018,1736389839846,-627.98,9.999e-05,2,"2025-01-09T02:30:39.846",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206020,1736389839855,-500.0,9.999e-05,2,"2025-01-09T02:30:39.855",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206022,1736389839865,-500.0,9.999e-05,2,"2025-01-09T02:30:39.865",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206023,1736389839874,-520.27946142,9.999e-05,2,"2025-01-09T02:30:39.874",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206024,1736389839883,-507.53327696,9.999e-05,2,"2025-01-09T02:30:39.883",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206025,1736389839892,-497.8,9.999e-05,2,"2025-01-09T02:30:39.892",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206026,1736389839902,-505.49551626,9.999e-05,2,"2025-01-09T02:30:39.902",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206027,1736389839911,-525.96928236,9.999e-05,2,"2025-01-09T02:30:39.911",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206028,1736389839920,-500.0,9.999e-05,2,"2025-01-09T02:30:39.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206029,1736389839929,-500.0,9.999e-05,2,"2025-01-09T02:30:39.929",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206030,1736389839942,-500.0,9.999e-05,2,"2025-01-09T02:30:39.942",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206031,1736389839952,-500.0,9.999e-05,2,"2025-01-09T02:30:39.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206032,1736389839962,-500.0,9.999e-05,2,"2025-01-09T02:30:39.962",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206033,1736389839971,-917.15,9.999e-05,2,"2025-01-09T02:30:39.971",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206034,1736389839980,-1157.05,9.999e-05,2,"2025-01-09T02:30:39.980",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206035,1736389839989,-500.0,9.999e-05,2,"2025-01-09T02:30:39.989",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206036,1736389839998,-602.82,9.999e-05,2,"2025-01-09T02:30:39.998",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206038,1736389840007,-503.99151265,9.999e-05,2,"2025-01-09T02:30:40.007",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206039,1736389840016,-500.0,9.999e-05,2,"2025-01-09T02:30:40.016",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206040,1736389840025,-490.0,9.999e-05,2,"2025-01-09T02:30:40.025",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206041,1736389840034,-500.0,9.999e-05,2,"2025-01-09T02:30:40.034",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206042,1736389840043,-500.0,9.999e-05,2,"2025-01-09T02:30:40.043",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206043,1736389840052,-500.0,9.999e-05,2,"2025-01-09T02:30:40.052",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206044,1736389840063,-500.0,9.999e-05,2,"2025-01-09T02:30:40.063",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206045,1736389840072,-500.0,9.999e-05,2,"2025-01-09T02:30:40.072",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206046,1736389840081,-500.0,9.999e-05,2,"2025-01-09T02:30:40.081",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206047,1736389840090,-500.0,9.999e-05,2,"2025-01-09T02:30:40.090",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206048,1736389840099,-1102.42,9.999e-05,2,"2025-01-09T02:30:40.099",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206049,1736389840108,-500.0,9.999e-05,2,"2025-01-09T02:30:40.108",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206050,1736389840117,-885.73,9.999e-05,2,"2025-01-09T02:30:40.117",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206051,1736389840126,-500.0,9.999e-05,2,"2025-01-09T02:30:40.126",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206052,1736389840135,-331.79585934,9.999e-05,2,"2025-01-09T02:30:40.135",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206053,1736389840144,-628.9,9.999e-05,2,"2025-01-09T02:30:40.144",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206054,1736389840153,-2653.15,9.999e-05,2,"2025-01-09T02:30:40.153",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206055,1736389840162,-510.22858552,9.999e-05,2,"2025-01-09T02:30:40.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206056,1736389840171,-500.0,9.999e-05,2,"2025-01-09T02:30:40.171",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206057,1736389840181,-500.0,9.999e-05,2,"2025-01-09T02:30:40.181",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206058,1736389840191,-1137.98,9.999e-05,2,"2025-01-09T02:30:40.191",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206059,1736389840200,-623.47,9.999e-05,2,"2025-01-09T02:30:40.200",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206060,1736389840210,-963.46,9.999e-05,2,"2025-01-09T02:30:40.210",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206061,1736389840220,-500.0,9.999e-05,2,"2025-01-09T02:30:40.220",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206062,1736389840230,-2280.94,9.999e-05,2,"2025-01-09T02:30:40.230",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206063,1736389840240,-500.0,9.999e-05,2,"2025-01-09T02:30:40.240",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206064,1736389840251,-500.0,9.999e-05,2,"2025-01-09T02:30:40.251",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206065,1736389840262,-569.54,9.999e-05,2,"2025-01-09T02:30:40.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206066,1736389840271,-1127.81,9.999e-05,2,"2025-01-09T02:30:40.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206067,1736389840280,-500.0,9.999e-05,2,"2025-01-09T02:30:40.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206068,1736389840289,-500.0,9.999e-05,2,"2025-01-09T02:30:40.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206069,1736389840298,-1003.93,9.999e-05,2,"2025-01-09T02:30:40.298",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206070,1736389840307,-503.53,9.999e-05,2,"2025-01-09T02:30:40.307",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206071,1736389840316,-500.0,9.999e-05,2,"2025-01-09T02:30:40.316",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206072,1736389840326,-504.33252481,9.999e-05,2,"2025-01-09T02:30:40.326",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206073,1736389840335,-162.51093197,9.999e-05,2,"2025-01-09T02:30:40.335",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206074,1736389840344,-1247.0,0.0001,2,"2025-01-09T02:30:40.344",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206075,1736389840354,-2875259.74099501,0.0001,2,"2025-01-09T02:30:40.354",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206076,1736389840363,-2208768.64241103,0.0001,2,"2025-01-09T02:30:40.363",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206077,1736389840372,-5536.79418384,0.0001,2,"2025-01-09T02:30:40.372",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206078,1736389840382,-26433.70358917,0.0001,2,"2025-01-09T02:30:40.382",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206079,1736389840391,-214.0,0.0001,4,"2025-01-09T02:30:40.391",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206080,1736389840400,-163.38278235,0.0001,2,"2025-01-09T02:30:40.400",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206081,1736389840410,-144093.25742465,0.0001,2,"2025-01-09T02:30:40.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206082,1736389840419,-5446286.88453663,0.0001,2,"2025-01-09T02:30:40.419",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206083,1736389840433,-42912.03224951,0.0001,2,"2025-01-09T02:30:40.433",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206084,1736389840444,-180772.16044227,0.0001,2,"2025-01-09T02:30:40.444",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206085,1736389840736,-900.0,9.2e-05,3,"2025-01-09T02:30:40.736",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206086,1736389840745,-502.87625818,9.998e-05,2,"2025-01-09T02:30:40.745",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206087,1736389840754,-500.0,9.998e-05,2,"2025-01-09T02:30:40.754",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206088,1736389840763,-622.19996149,9.999e-05,2,"2025-01-09T02:30:40.763",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206089,1736389840772,-1119.52378033,0.0001,2,"2025-01-09T02:30:40.772",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206090,1736389840784,-1203.86999937,0.0001,2,"2025-01-09T02:30:40.784",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206091,1736389840795,-288.18804088,0.0001,2,"2025-01-09T02:30:40.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206092,1736389840807,-733.60120769,0.0001,2,"2025-01-09T02:30:40.807",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206093,1736389840819,-527.41662494,0.0001,2,"2025-01-09T02:30:40.819",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206094,1736389840830,-3419.69236882,0.0001,2,"2025-01-09T02:30:40.830",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206095,1736389840841,-1001.75468,0.0001,2,"2025-01-09T02:30:40.841",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206096,1736389840853,-4385.44406825,0.0001,2,"2025-01-09T02:30:40.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206097,1736389840877,-465383.74198599,0.0001,2,"2025-01-09T02:30:40.877",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206098,1736389840888,-31999.64354899,0.0001,2,"2025-01-09T02:30:40.888",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206099,1736389840899,-4709.29051433,0.0001,2,"2025-01-09T02:30:40.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206100,1736389840910,-3854.00000001,0.0001,2,"2025-01-09T02:30:40.910",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206101,1736389840921,-2454.873683,0.0001,2,"2025-01-09T02:30:40.921",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206102,1736389840958,-296.84926999,9.999e-05,2,"2025-01-09T02:30:40.958",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206103,1736389840969,-768.17073001,9.999e-05,2,"2025-01-09T02:30:40.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206104,1736389840978,-272.41506896,0.0001,2,"2025-01-09T02:30:40.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206105,1736389840989,-509.01120941,0.0001,2,"2025-01-09T02:30:40.989",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206110,1736389843628,-1800.0,9.3e-05,3,"2025-01-09T02:30:43.628",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206111,1736389843638,-1857.74061708,9.4e-05,3,"2025-01-09T02:30:43.638",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206112,1736389843650,-842.25938292,9.4e-05,3,"2025-01-09T02:30:43.650",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206114,1736389843659,-500.0,9.998e-05,2,"2025-01-09T02:30:43.659",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206116,1736389843669,-500.0,9.998e-05,2,"2025-01-09T02:30:43.669",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206117,1736389843678,-500.0,9.998e-05,2,"2025-01-09T02:30:43.678",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206118,1736389843688,-1784.76848842,0.0001,2,"2025-01-09T02:30:43.688",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206119,1736389843764,-1135.65,9.998e-05,2,"2025-01-09T02:30:43.764",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206120,1736389843774,-77622.88027376,0.0001,2,"2025-01-09T02:30:43.774",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206121,1736389843903,-120010.0,0.0001,2,"2025-01-09T02:30:43.903",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206122,1736389843914,-906.24096362,0.0001,2,"2025-01-09T02:30:43.914",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206123,1736389843925,-9782.1,0.0001,2,"2025-01-09T02:30:43.925",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206124,1736389843936,-2637.50810704,0.0001,2,"2025-01-09T02:30:43.936",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206125,1736389843948,-306.06,0.0001,2,"2025-01-09T02:30:43.948",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206126,1736389843961,-8676.32477536,0.0001,2,"2025-01-09T02:30:43.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206128,1736389846101,-1500.0,9.5e-05,3,"2025-01-09T02:30:46.101",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206129,1736389846113,-2100.0,9.5e-05,3,"2025-01-09T02:30:46.113",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206130,1736389846122,-798.67,9.997e-05,2,"2025-01-09T02:30:46.122",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206131,1736389846131,-500.0,9.998e-05,2,"2025-01-09T02:30:46.131",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206132,1736389846141,-724.1,9.999e-05,2,"2025-01-09T02:30:46.141",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206133,1736389846150,-1578.74,9.999e-05,2,"2025-01-09T02:30:46.150",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206134,1736389846160,-1127.0,0.0001,2,"2025-01-09T02:30:46.160",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206135,1736389846169,-48590.29900959,0.0001,2,"2025-01-09T02:30:46.169",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206136,1736389846181,-946.68947966,0.0001,2,"2025-01-09T02:30:46.181",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206137,1736389846192,-598.62146171,0.0001,2,"2025-01-09T02:30:46.192",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206138,1736389846231,-1513.5468327,0.0001,2,"2025-01-09T02:30:46.231",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206139,1736389846244,-3096.19448536,0.0001,2,"2025-01-09T02:30:46.244",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206140,1736389846353,-532.19886339,0.0001,2,"2025-01-09T02:30:46.353",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206141,1736389846364,-1948226.2872419,0.0001,2,"2025-01-09T02:30:46.364",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206142,1736389846377,-2431.58382063,0.0001,2,"2025-01-09T02:30:46.377",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206143,1736389846389,-1204.3930419,0.0001,2,"2025-01-09T02:30:46.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206144,1736389846403,-390608.025542,0.0001,2,"2025-01-09T02:30:46.403",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206233,1736390168809,1.79,8.219e-05,2,"2025-01-09T02:36:08.809",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206234,1736390168832,800.0,8.219e-05,2,"2025-01-09T02:36:08.832",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206235,1736390168854,44.15,8.219e-05,2,"2025-01-09T02:36:08.854",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206236,1736390249998,-182.23,8.992e-05,2,"2025-01-09T02:37:29.998",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206237,1736390250026,-234.7,9.014e-05,2,"2025-01-09T02:37:30.026",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206238,1736390250056,-200.0,9.032e-05,2,"2025-01-09T02:37:30.056",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206239,1736390250087,-10513.07,9.032e-05,2,"2025-01-09T02:37:30.087",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206240,1736390310211,-621.09,9.032e-05,2,"2025-01-09T02:38:30.211",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206241,1736390310238,-215.77,9.112e-05,2,"2025-01-09T02:38:30.238",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206242,1736390310264,-151.19,9.112e-05,2,"2025-01-09T02:38:30.264",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206243,1736390310290,-150.26,9.112e-05,2,"2025-01-09T02:38:30.290",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206244,1736390334124,364.87,9.033e-05,2,"2025-01-09T02:38:54.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206245,1736390368969,8214.7313,8.932e-05,2,"2025-01-09T02:39:28.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206246,1736390377326,270.06988054,8.887e-05,2,"2025-01-09T02:39:37.326",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206249,1736390477690,250.0,9.003e-05,2,"2025-01-09T02:41:17.690",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206250,1736390520841,748.01,9.068e-05,2,"2025-01-09T02:42:00.841",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206251,1736390571279,3655.88,9.015e-05,2,"2025-01-09T02:42:51.279",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206252,1736390683724,1000.0,8.978e-05,2,"2025-01-09T02:44:43.724",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206253,1736390707301,150.0,9e-05,2,"2025-01-09T02:45:07.301",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206254,1736390707639,150.0,9.091e-05,2,"2025-01-09T02:45:07.639",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206255,1736390707968,150.0,9.182e-05,2,"2025-01-09T02:45:07.968",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206257,1736390719394,150.0,9e-05,2,"2025-01-09T02:45:19.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206258,1736390719708,150.0,9.125e-05,2,"2025-01-09T02:45:19.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206259,1736390742664,500.0,8.865e-05,2,"2025-01-09T02:45:42.664",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206266,1736390792710,1000.0,0.0002,120,"2025-01-09T02:46:32.710",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206267,1736390819001,3096.11,9e-05,2,"2025-01-09T02:46:59.001",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206275,1736390909222,755.85,8.5e-05,2,"2025-01-09T02:48:29.222",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206276,1736390909244,800.0,8.5e-05,2,"2025-01-09T02:48:29.244",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206277,1736390909264,800.0,8.5e-05,2,"2025-01-09T02:48:29.264",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206278,1736390909286,800.0,8.5e-05,2,"2025-01-09T02:48:29.286",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206279,1736390909307,800.0,8.5e-05,2,"2025-01-09T02:48:29.307",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206280,1736390909328,800.0,8.5e-05,2,"2025-01-09T02:48:29.328",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206281,1736390909347,800.0,8.5e-05,2,"2025-01-09T02:48:29.347",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206282,1736390909368,800.0,8.5e-05,2,"2025-01-09T02:48:29.368",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206283,1736390909389,800.0,8.5e-05,2,"2025-01-09T02:48:29.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206284,1736390909410,800.0,8.5e-05,2,"2025-01-09T02:48:29.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206285,1736390909431,600.0,8.5e-05,2,"2025-01-09T02:48:29.431",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206286,1736390909459,38348.04,8.5e-05,2,"2025-01-09T02:48:29.459",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206291,1736390959261,1038.8,0.0002,120,"2025-01-09T02:49:19.261",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206297,1736391027748,803.64,8.219e-05,2,"2025-01-09T02:50:27.748",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206303,1736391032498,-250.0,8.76e-05,2,"2025-01-09T02:50:32.498",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206304,1736391032509,-196.66,8.79e-05,2,"2025-01-09T02:50:32.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206305,1736391032519,-28.890835,9e-05,2,"2025-01-09T02:50:32.519",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206306,1736391032575,-471.109165,9e-05,2,"2025-01-09T02:50:32.575",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206307,1736391032584,-28.890835,9.189e-05,2,"2025-01-09T02:50:32.584",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206311,1736391032965,-121.109165,9.189e-05,2,"2025-01-09T02:50:32.965",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206314,1736391032975,-150.0,9.25e-05,2,"2025-01-09T02:50:32.975",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206317,1736391032985,-150.0,9.273e-05,2,"2025-01-09T02:50:32.985",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206320,1736391032994,-1487.96791431,9.299e-05,2,"2025-01-09T02:50:32.994",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206324,1736391033006,-4200.01810037,9.299e-05,2,"2025-01-09T02:50:33.006",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206328,1736391033017,-1671.85519451,9.299e-05,2,"2025-01-09T02:50:33.017",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206330,1736391033027,-168.5,9.299e-05,2,"2025-01-09T02:50:33.027",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206332,1736391033036,-705.05226204,9.299e-05,2,"2025-01-09T02:50:33.036",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206334,1736391033045,-150.0,9.364e-05,2,"2025-01-09T02:50:33.045",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206336,1736391033054,-150.0,9.374e-05,2,"2025-01-09T02:50:33.054",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206338,1736391033063,-150.0,9.375e-05,2,"2025-01-09T02:50:33.063",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206339,1736391033073,-150.0,9.455e-05,2,"2025-01-09T02:50:33.073",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206341,1736391033082,-300.0,9.459e-05,2,"2025-01-09T02:50:33.082",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206344,1736391033092,-1354.04,9.46e-05,2,"2025-01-09T02:50:33.092",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206346,1736391033101,-460.11,9.46e-05,2,"2025-01-09T02:50:33.101",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206348,1736391033111,-721.27,9.5e-05,2,"2025-01-09T02:50:33.111",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206349,1736391033120,-150.0,9.5e-05,2,"2025-01-09T02:50:33.120",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206351,1736391033130,-172.99,9.524e-05,2,"2025-01-09T02:50:33.130",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206353,1736391033139,-150.0,9.545e-05,2,"2025-01-09T02:50:33.139",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206355,1736391033148,-7923.0,9.604e-05,2,"2025-01-09T02:50:33.148",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206357,1736391033157,-150.0,9.625e-05,2,"2025-01-09T02:50:33.157",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206358,1736391033167,-150.0,9.636e-05,2,"2025-01-09T02:50:33.167",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206359,1736391033176,-150.0,9.727e-05,2,"2025-01-09T02:50:33.176",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206360,1736391033185,-150.0,9.75e-05,2,"2025-01-09T02:50:33.185",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206361,1736391033195,-150.0,9.771e-05,2,"2025-01-09T02:50:33.195",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206362,1736391033204,-1000.0,9.8e-05,2,"2025-01-09T02:50:33.204",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206363,1736391033214,-150.0,9.818e-05,2,"2025-01-09T02:50:33.214",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206364,1736391033223,-490.99231867,9.85e-05,2,"2025-01-09T02:50:33.223",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206365,1736391033235,-3664.96681679,9.85e-05,2,"2025-01-09T02:50:33.235",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206366,1736391033244,-150.0,9.875e-05,2,"2025-01-09T02:50:33.244",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206367,1736391033254,-265.5358,9.897e-05,2,"2025-01-09T02:50:33.254",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206368,1736391033263,-3447.83586497,9.897e-05,2,"2025-01-09T02:50:33.263",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206369,1736391033274,-1401.03523503,9.897e-05,2,"2025-01-09T02:50:33.274",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206370,1736391033283,-315.81476497,9.897e-05,2,"2025-01-09T02:50:33.283",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206371,1736391033294,-2128.74923503,9.897e-05,2,"2025-01-09T02:50:33.294",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206372,1736391033304,-175.597,9.897e-05,2,"2025-01-09T02:50:33.304",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206373,1736391033314,-1104.7142,9.898e-05,2,"2025-01-09T02:50:33.314",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206374,1736391033324,-3943.0121,9.898e-05,2,"2025-01-09T02:50:33.324",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206375,1736391033333,-5000.0,9.898e-05,2,"2025-01-09T02:50:33.333",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206376,1736391033343,-215.5316,9.898e-05,2,"2025-01-09T02:50:33.343",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206377,1736391033353,-5108.47846249,9.899e-05,2,"2025-01-09T02:50:33.353",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206378,1736391038320,-1766.53763751,9.899e-05,2,"2025-01-09T02:50:38.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206379,1736391038330,-20659.0003,9.899e-05,2,"2025-01-09T02:50:38.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206380,1736391038340,-7085.6855,9.899e-05,2,"2025-01-09T02:50:38.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206381,1736391038349,-500.0,9.899e-05,2,"2025-01-09T02:50:38.349",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206382,1736391038359,-1513.03,9.899e-05,2,"2025-01-09T02:50:38.359",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206383,1736391038369,-1483.16,9.899e-05,2,"2025-01-09T02:50:38.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206384,1736391038378,-794.11,9.899e-05,2,"2025-01-09T02:50:38.378",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206385,1736391038388,-507.57,9.899e-05,2,"2025-01-09T02:50:38.388",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206386,1736391038397,-1696.32,9.899e-05,2,"2025-01-09T02:50:38.397",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206387,1736391038407,-500.0,9.899e-05,2,"2025-01-09T02:50:38.407",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206388,1736391038417,-500.0,9.899e-05,2,"2025-01-09T02:50:38.417",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206389,1736391038426,-528.48,9.899e-05,2,"2025-01-09T02:50:38.426",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206390,1736391038436,-503.88237751,9.899e-05,2,"2025-01-09T02:50:38.436",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206391,1736391038445,-500.0,9.899e-05,2,"2025-01-09T02:50:38.445",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206392,1736391038454,-1146.33,9.899e-05,2,"2025-01-09T02:50:38.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206393,1736391038463,-500.0,9.899e-05,2,"2025-01-09T02:50:38.463",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206394,1736391038473,-1011.46,9.899e-05,2,"2025-01-09T02:50:38.473",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206395,1736391038482,-223.75344423,9.899e-05,2,"2025-01-09T02:50:38.482",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206396,1736391038491,-500.0,9.899e-05,2,"2025-01-09T02:50:38.491",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206397,1736391038501,-500.0,9.899e-05,2,"2025-01-09T02:50:38.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206398,1736391038510,-506.59504226,9.899e-05,2,"2025-01-09T02:50:38.510",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206399,1736391038519,-507.45585781,9.899e-05,2,"2025-01-09T02:50:38.519",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206400,1736391038528,-500.65883682,9.899e-05,2,"2025-01-09T02:50:38.528",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206401,1736391038537,-500.0,9.899e-05,2,"2025-01-09T02:50:38.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206402,1736391038546,-1159.44,9.899e-05,2,"2025-01-09T02:50:38.546",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206403,1736391038555,-504.84025398,9.899e-05,2,"2025-01-09T02:50:38.555",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206404,1736391038564,-504.82528615,9.899e-05,2,"2025-01-09T02:50:38.564",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206405,1736391038575,-500.0,9.899e-05,2,"2025-01-09T02:50:38.575",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206406,1736391038584,-3737.62,9.899e-05,2,"2025-01-09T02:50:38.584",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206407,1736391038594,-168.69083215,9.899e-05,2,"2025-01-09T02:50:38.594",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206408,1736391038604,-523.8212,9.9e-05,2,"2025-01-09T02:50:38.604",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206409,1736391038613,-250000.0,9.9e-05,2,"2025-01-09T02:50:38.613",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206410,1736391038622,-242.12,9.901e-05,2,"2025-01-09T02:50:38.622",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206411,1736391038631,-207.68032069,9.907e-05,2,"2025-01-09T02:50:38.631",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206412,1736391038641,-150.0,9.909e-05,2,"2025-01-09T02:50:38.641",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206413,1736391038650,-150.0,9.925e-05,2,"2025-01-09T02:50:38.650",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206414,1736391038660,-200.0,9.971e-05,2,"2025-01-09T02:50:38.660",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206415,1736391038669,-200.0,9.971e-05,2,"2025-01-09T02:50:38.669",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206416,1736391038679,-200.0,9.972e-05,2,"2025-01-09T02:50:38.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206417,1736391038689,-200.0,9.989e-05,2,"2025-01-09T02:50:38.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206418,1736391038699,-200.0,9.99e-05,2,"2025-01-09T02:50:38.699",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206419,1736391038708,-4782.5628,9.997e-05,2,"2025-01-09T02:50:38.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206421,1736391038717,-500.0,9.997e-05,2,"2025-01-09T02:50:38.717",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206423,1736391038727,-500.0,9.997e-05,2,"2025-01-09T02:50:38.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206424,1736391038736,-500.0,9.997e-05,2,"2025-01-09T02:50:38.736",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206426,1736391038746,-289.94204034,9.997e-05,2,"2025-01-09T02:50:38.746",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206428,1736391038755,-515.8147302,9.997e-05,2,"2025-01-09T02:50:38.755",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206430,1736391038766,-501.60678494,9.997e-05,2,"2025-01-09T02:50:38.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206432,1736391038775,-500.0,9.997e-05,2,"2025-01-09T02:50:38.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206434,1736391038784,-500.0,9.997e-05,2,"2025-01-09T02:50:38.784",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206436,1736391038794,-509.07795206,9.997e-05,2,"2025-01-09T02:50:38.794",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206438,1736391038804,-502.05378049,9.997e-05,2,"2025-01-09T02:50:38.804",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206440,1736391038814,-500.0,9.997e-05,2,"2025-01-09T02:50:38.814",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206442,1736391038823,-500.0,9.997e-05,2,"2025-01-09T02:50:38.823",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206444,1736391038833,-500.0,9.997e-05,2,"2025-01-09T02:50:38.833",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206446,1736391038843,-500.0,9.997e-05,2,"2025-01-09T02:50:38.843",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206448,1736391038852,-507.39731679,9.997e-05,2,"2025-01-09T02:50:38.852",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206450,1736391038861,-500.0,9.997e-05,2,"2025-01-09T02:50:38.861",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206452,1736391038871,-519.37,9.997e-05,2,"2025-01-09T02:50:38.871",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206454,1736391038881,-463.95233646,9.997e-05,2,"2025-01-09T02:50:38.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206456,1736391038895,-508.24036392,9.997e-05,2,"2025-01-09T02:50:38.895",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206458,1736391038904,-500.0,9.997e-05,2,"2025-01-09T02:50:38.904",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206460,1736391038914,-500.0,9.997e-05,2,"2025-01-09T02:50:38.914",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206462,1736391038923,-500.0,9.997e-05,2,"2025-01-09T02:50:38.923",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206464,1736391038933,-500.0,9.997e-05,2,"2025-01-09T02:50:38.933",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206466,1736391038942,-193.7229987,9.997e-05,2,"2025-01-09T02:50:38.942",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206468,1736391038952,-500.0,9.997e-05,2,"2025-01-09T02:50:38.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206470,1736391038962,-500.0,9.997e-05,2,"2025-01-09T02:50:38.962",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206472,1736391038972,-210.45618746,9.997e-05,2,"2025-01-09T02:50:38.972",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206474,1736391038982,-506.07277977,9.997e-05,2,"2025-01-09T02:50:38.982",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206476,1736391038991,-500.48549392,9.997e-05,2,"2025-01-09T02:50:38.991",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206478,1736391039001,-500.0,9.997e-05,2,"2025-01-09T02:50:39.001",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206480,1736391039010,-500.0,9.997e-05,2,"2025-01-09T02:50:39.010",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206482,1736391039019,-500.0,9.997e-05,2,"2025-01-09T02:50:39.019",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206484,1736391039029,-500.66309083,9.997e-05,2,"2025-01-09T02:50:39.029",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206486,1736391039038,-500.0,9.997e-05,2,"2025-01-09T02:50:39.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206488,1736391039047,-500.90285448,9.997e-05,2,"2025-01-09T02:50:39.047",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206490,1736391039057,-501.52,9.997e-05,2,"2025-01-09T02:50:39.057",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206492,1736391039067,-500.79133758,9.997e-05,2,"2025-01-09T02:50:39.067",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206493,1736391039078,-500.65254395,9.997e-05,2,"2025-01-09T02:50:39.078",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206494,1736391039087,-500.0,9.997e-05,2,"2025-01-09T02:50:39.087",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206495,1736391039097,-500.0,9.997e-05,2,"2025-01-09T02:50:39.097",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206496,1736391039107,-500.0,9.997e-05,2,"2025-01-09T02:50:39.107",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206497,1736391039116,-500.0,9.997e-05,2,"2025-01-09T02:50:39.116",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206498,1736391039125,-500.37079652,9.997e-05,2,"2025-01-09T02:50:39.125",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206499,1736391039144,-510.91026189,9.997e-05,2,"2025-01-09T02:50:39.144",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206500,1736391039156,-500.0,9.997e-05,2,"2025-01-09T02:50:39.156",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206502,1736391039166,-507.06746048,9.997e-05,2,"2025-01-09T02:50:39.166",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206504,1736391039176,-500.0,9.997e-05,2,"2025-01-09T02:50:39.176",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206506,1736391039186,-944.17,9.997e-05,2,"2025-01-09T02:50:39.186",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206508,1736391039195,-500.0,9.997e-05,2,"2025-01-09T02:50:39.195",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206510,1736391039205,-500.0,9.997e-05,2,"2025-01-09T02:50:39.205",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206512,1736391039215,-583.33,9.997e-05,2,"2025-01-09T02:50:39.215",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206514,1736391039224,-500.0,9.997e-05,2,"2025-01-09T02:50:39.224",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206516,1736391039234,-500.0,9.997e-05,2,"2025-01-09T02:50:39.234",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206518,1736391039243,-501.5329746,9.997e-05,2,"2025-01-09T02:50:39.243",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206520,1736391039252,-500.0,9.997e-05,2,"2025-01-09T02:50:39.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206522,1736391039262,-500.0,9.997e-05,2,"2025-01-09T02:50:39.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206524,1736391039272,-500.0,9.997e-05,2,"2025-01-09T02:50:39.272",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206526,1736391039281,-500.0,9.997e-05,2,"2025-01-09T02:50:39.281",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206528,1736391039291,-1207.39,9.997e-05,2,"2025-01-09T02:50:39.291",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206530,1736391039300,-500.0,9.997e-05,2,"2025-01-09T02:50:39.300",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206532,1736391039309,-500.0,9.997e-05,2,"2025-01-09T02:50:39.309",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206534,1736391039320,-500.0,9.997e-05,2,"2025-01-09T02:50:39.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206536,1736391039330,-500.0,9.997e-05,2,"2025-01-09T02:50:39.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206538,1736391039339,-500.0,9.997e-05,2,"2025-01-09T02:50:39.339",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206540,1736391039349,-500.0,9.997e-05,2,"2025-01-09T02:50:39.349",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206542,1736391039359,-1041.47,9.997e-05,2,"2025-01-09T02:50:39.359",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206544,1736391039369,-500.0,9.997e-05,2,"2025-01-09T02:50:39.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206546,1736391039379,-500.0,9.997e-05,2,"2025-01-09T02:50:39.379",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206548,1736391039389,-500.0,9.997e-05,2,"2025-01-09T02:50:39.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206550,1736391039398,-593.91740597,9.997e-05,2,"2025-01-09T02:50:39.398",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206551,1736391039408,-500.0,9.997e-05,2,"2025-01-09T02:50:39.408",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206553,1736391039416,-502.91970156,9.997e-05,2,"2025-01-09T02:50:39.416",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206555,1736391039426,-566.21,9.997e-05,2,"2025-01-09T02:50:39.426",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206557,1736391039435,-3044.14,9.997e-05,2,"2025-01-09T02:50:39.435",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206558,1736391039444,-500.0,9.997e-05,2,"2025-01-09T02:50:39.444",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206560,1736391039454,-500.0,9.997e-05,2,"2025-01-09T02:50:39.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206562,1736391039463,-503.25056692,9.997e-05,2,"2025-01-09T02:50:39.463",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206564,1736391039473,-500.0,9.997e-05,2,"2025-01-09T02:50:39.473",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206566,1736391039482,-500.0,9.997e-05,2,"2025-01-09T02:50:39.482",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206568,1736391039492,-503.53542871,9.997e-05,2,"2025-01-09T02:50:39.492",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206570,1736391039501,-500.0,9.997e-05,2,"2025-01-09T02:50:39.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206572,1736391039511,-500.0,9.997e-05,2,"2025-01-09T02:50:39.511",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206574,1736391039520,-501.92403733,9.997e-05,2,"2025-01-09T02:50:39.520",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206576,1736391039530,-500.0,9.997e-05,2,"2025-01-09T02:50:39.530",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206578,1736391039539,-500.0,9.997e-05,2,"2025-01-09T02:50:39.539",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206580,1736391039549,-500.0,9.997e-05,2,"2025-01-09T02:50:39.549",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206582,1736391039559,-500.0,9.997e-05,2,"2025-01-09T02:50:39.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206584,1736391039569,-502.06430385,9.997e-05,2,"2025-01-09T02:50:39.569",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206586,1736391039578,-500.0,9.997e-05,2,"2025-01-09T02:50:39.578",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206588,1736391039588,-503.13336807,9.997e-05,2,"2025-01-09T02:50:39.588",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206590,1736391039598,-502.8096191,9.997e-05,2,"2025-01-09T02:50:39.598",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206592,1736391039607,-500.0,9.997e-05,2,"2025-01-09T02:50:39.607",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206594,1736391039616,-445.80520274,9.997e-05,2,"2025-01-09T02:50:39.616",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206596,1736391039626,-500.0,9.997e-05,2,"2025-01-09T02:50:39.626",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206598,1736391039638,-502.03508118,9.997e-05,2,"2025-01-09T02:50:39.638",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206600,1736391039648,-501.17555334,9.997e-05,2,"2025-01-09T02:50:39.648",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206602,1736391039657,-500.0,9.997e-05,2,"2025-01-09T02:50:39.657",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206603,1736391039669,-500.0,9.997e-05,2,"2025-01-09T02:50:39.669",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206605,1736391039679,-505.1021206,9.997e-05,2,"2025-01-09T02:50:39.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206607,1736391039688,-500.0,9.997e-05,2,"2025-01-09T02:50:39.688",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206609,1736391039698,-503.3278769,9.997e-05,2,"2025-01-09T02:50:39.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206611,1736391039709,-500.0,9.997e-05,2,"2025-01-09T02:50:39.709",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206613,1736391039719,-500.0,9.997e-05,2,"2025-01-09T02:50:39.719",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206616,1736391039729,-500.0,9.997e-05,2,"2025-01-09T02:50:39.729",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206617,1736391039739,-500.0,9.997e-05,2,"2025-01-09T02:50:39.739",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206619,1736391039749,-503.45979706,9.997e-05,2,"2025-01-09T02:50:39.749",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206621,1736391039759,-500.75982875,9.997e-05,2,"2025-01-09T02:50:39.759",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206624,1736391039769,-500.0,9.997e-05,2,"2025-01-09T02:50:39.769",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206625,1736391039779,-500.0,9.997e-05,2,"2025-01-09T02:50:39.779",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206627,1736391039788,-500.0,9.997e-05,2,"2025-01-09T02:50:39.788",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206629,1736391039798,-503.98197125,9.997e-05,2,"2025-01-09T02:50:39.798",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206631,1736391039807,-506.90539749,9.997e-05,2,"2025-01-09T02:50:39.807",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206633,1736391039817,-308.69577508,9.997e-05,2,"2025-01-09T02:50:39.817",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206635,1736391039828,-500.0,9.997e-05,2,"2025-01-09T02:50:39.828",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206637,1736391039837,-178.47413262,9.997e-05,2,"2025-01-09T02:50:39.837",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206639,1736391039847,-500.0,9.997e-05,2,"2025-01-09T02:50:39.847",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206642,1736391039857,-500.0,9.997e-05,2,"2025-01-09T02:50:39.857",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206643,1736391039868,-414.44969735,9.997e-05,2,"2025-01-09T02:50:39.868",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206645,1736391039878,-500.0,9.997e-05,2,"2025-01-09T02:50:39.878",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206648,1736391039889,-500.0,9.997e-05,2,"2025-01-09T02:50:39.889",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206649,1736391039900,-500.0,9.997e-05,2,"2025-01-09T02:50:39.900",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206651,1736391039909,-505.18039249,9.997e-05,2,"2025-01-09T02:50:39.909",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206653,1736391039919,-503.59347331,9.997e-05,2,"2025-01-09T02:50:39.919",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206655,1736391039928,-500.0,9.997e-05,2,"2025-01-09T02:50:39.928",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206657,1736391039938,-500.0,9.997e-05,2,"2025-01-09T02:50:39.938",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206659,1736391039948,-500.0,9.997e-05,2,"2025-01-09T02:50:39.948",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206661,1736391039959,-500.0,9.997e-05,2,"2025-01-09T02:50:39.959",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206663,1736391039971,-500.97289918,9.997e-05,2,"2025-01-09T02:50:39.971",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206665,1736391039981,-504.20795198,9.997e-05,2,"2025-01-09T02:50:39.981",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206668,1736391039994,-507.39221955,9.997e-05,2,"2025-01-09T02:50:39.994",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206670,1736391040005,-500.0,9.997e-05,2,"2025-01-09T02:50:40.005",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206672,1736391040015,-501.94249037,9.997e-05,2,"2025-01-09T02:50:40.015",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206674,1736391040025,-500.0,9.997e-05,2,"2025-01-09T02:50:40.025",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206676,1736391040034,-503.606729,9.997e-05,2,"2025-01-09T02:50:40.034",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206678,1736391040044,-500.0,9.997e-05,2,"2025-01-09T02:50:40.044",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206680,1736391040055,-545.16,9.997e-05,2,"2025-01-09T02:50:40.055",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206682,1736391040064,-500.0,9.997e-05,2,"2025-01-09T02:50:40.064",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206684,1736391040075,-500.0,9.997e-05,2,"2025-01-09T02:50:40.075",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206686,1736391040085,-501.97332824,9.997e-05,2,"2025-01-09T02:50:40.085",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206688,1736391040095,-500.0,9.997e-05,2,"2025-01-09T02:50:40.095",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206690,1736391040105,-717.41,9.997e-05,2,"2025-01-09T02:50:40.105",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206692,1736391040115,-500.0,9.997e-05,2,"2025-01-09T02:50:40.115",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206694,1736391040125,-500.0,9.997e-05,2,"2025-01-09T02:50:40.125",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206696,1736391040135,-502.54686632,9.997e-05,2,"2025-01-09T02:50:40.135",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206698,1736391040144,-504.38737635,9.997e-05,2,"2025-01-09T02:50:40.144",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206700,1736391040153,-500.0,9.997e-05,2,"2025-01-09T02:50:40.153",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206702,1736391040163,-500.0,9.997e-05,2,"2025-01-09T02:50:40.163",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206704,1736391040172,-1933.11,9.997e-05,2,"2025-01-09T02:50:40.172",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206706,1736391040182,-502.20761791,9.997e-05,2,"2025-01-09T02:50:40.182",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206708,1736391040192,-502.73443163,9.997e-05,2,"2025-01-09T02:50:40.192",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206710,1736391040202,-500.0,9.997e-05,2,"2025-01-09T02:50:40.202",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206712,1736391040211,-500.0,9.997e-05,2,"2025-01-09T02:50:40.211",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206714,1736391040221,-504.47315747,9.997e-05,2,"2025-01-09T02:50:40.221",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206716,1736391040231,-507.08584747,9.997e-05,2,"2025-01-09T02:50:40.231",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206718,1736391040241,-583.10214431,9.997e-05,2,"2025-01-09T02:50:40.241",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206720,1736391040251,-1249.27,9.997e-05,2,"2025-01-09T02:50:40.251",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206722,1736391040261,-500.0,9.997e-05,2,"2025-01-09T02:50:40.261",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206724,1736391040270,-500.0,9.997e-05,2,"2025-01-09T02:50:40.270",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206727,1736391040280,-500.0,9.997e-05,2,"2025-01-09T02:50:40.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206729,1736391040289,-500.0,9.997e-05,2,"2025-01-09T02:50:40.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206731,1736391040299,-500.0,9.997e-05,2,"2025-01-09T02:50:40.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206733,1736391040308,-500.0,9.997e-05,2,"2025-01-09T02:50:40.308",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206735,1736391040318,-500.0,9.997e-05,2,"2025-01-09T02:50:40.318",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206737,1736391040332,-551.1140989,9.997e-05,2,"2025-01-09T02:50:40.332",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206739,1736391040342,-500.0,9.997e-05,2,"2025-01-09T02:50:40.342",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206741,1736391040352,-500.0,9.997e-05,2,"2025-01-09T02:50:40.352",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206743,1736391040361,-500.0,9.997e-05,2,"2025-01-09T02:50:40.361",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206745,1736391040371,-505.12148582,9.997e-05,2,"2025-01-09T02:50:40.371",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206747,1736391040380,-500.0,9.997e-05,2,"2025-01-09T02:50:40.380",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206749,1736391040391,-2301.04,9.997e-05,2,"2025-01-09T02:50:40.391",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206751,1736391040400,-504.2068801,9.997e-05,2,"2025-01-09T02:50:40.400",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206753,1736391040410,-501.78865138,9.997e-05,2,"2025-01-09T02:50:40.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206756,1736391040428,-504.55102955,9.997e-05,2,"2025-01-09T02:50:40.428",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206758,1736391040439,-500.0,9.997e-05,2,"2025-01-09T02:50:40.439",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206760,1736391040450,-504.51935924,9.997e-05,2,"2025-01-09T02:50:40.450",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206762,1736391040460,-500.0,9.997e-05,2,"2025-01-09T02:50:40.460",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206764,1736391040470,-500.0,9.997e-05,2,"2025-01-09T02:50:40.470",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206766,1736391040480,-518.43702026,9.997e-05,2,"2025-01-09T02:50:40.480",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206768,1736391040490,-433.0439191,9.997e-05,2,"2025-01-09T02:50:40.490",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206770,1736391040500,-502.52209572,9.997e-05,2,"2025-01-09T02:50:40.500",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206772,1736391040509,-500.0,9.997e-05,2,"2025-01-09T02:50:40.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206773,1736391040520,-504.34836133,9.997e-05,2,"2025-01-09T02:50:40.520",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206775,1736391040531,-549.45,9.997e-05,2,"2025-01-09T02:50:40.531",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206777,1736391040541,-500.0,9.997e-05,2,"2025-01-09T02:50:40.541",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206779,1736391040551,-500.0,9.997e-05,2,"2025-01-09T02:50:40.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206781,1736391040560,-500.0,9.997e-05,2,"2025-01-09T02:50:40.560",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206783,1736391040570,-500.0,9.997e-05,2,"2025-01-09T02:50:40.570",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206785,1736391040580,-503.2886451,9.997e-05,2,"2025-01-09T02:50:40.580",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206787,1736391040589,-500.0,9.997e-05,2,"2025-01-09T02:50:40.589",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206790,1736391040599,-501.59536923,9.997e-05,2,"2025-01-09T02:50:40.599",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206792,1736391040609,-503.67535105,9.997e-05,2,"2025-01-09T02:50:40.609",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206794,1736391040619,-504.60907441,9.997e-05,2,"2025-01-09T02:50:40.619",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206796,1736391040628,-500.0,9.997e-05,2,"2025-01-09T02:50:40.628",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206797,1736391040638,-504.80571382,9.997e-05,2,"2025-01-09T02:50:40.638",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206799,1736391040648,-504.36999896,9.997e-05,2,"2025-01-09T02:50:40.648",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206801,1736391040658,-503.04899765,9.997e-05,2,"2025-01-09T02:50:40.658",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206803,1736391040668,-500.0,9.997e-05,2,"2025-01-09T02:50:40.668",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206805,1736391040678,-500.0,9.997e-05,2,"2025-01-09T02:50:40.678",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206807,1736391040688,-502.73845964,9.997e-05,2,"2025-01-09T02:50:40.688",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206809,1736391040697,-502.84837389,9.997e-05,2,"2025-01-09T02:50:40.697",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206811,1736391040707,-500.0,9.997e-05,2,"2025-01-09T02:50:40.707",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206814,1736391040717,-500.0,9.997e-05,2,"2025-01-09T02:50:40.717",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206816,1736391040727,-1105.18,9.997e-05,2,"2025-01-09T02:50:40.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206818,1736391040736,-504.0589438,9.997e-05,2,"2025-01-09T02:50:40.736",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206820,1736391040746,-500.0,9.997e-05,2,"2025-01-09T02:50:40.746",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206822,1736391040755,-1691.78,9.997e-05,2,"2025-01-09T02:50:40.755",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206824,1736391040766,-504.01278133,9.997e-05,2,"2025-01-09T02:50:40.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206826,1736391040775,-500.0,9.997e-05,2,"2025-01-09T02:50:40.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206828,1736391040785,-500.0,9.997e-05,2,"2025-01-09T02:50:40.785",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206830,1736391040795,-500.0,9.997e-05,2,"2025-01-09T02:50:40.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206832,1736391040804,-526.589905,9.997e-05,2,"2025-01-09T02:50:40.804",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206833,1736391040813,-500.0,9.997e-05,2,"2025-01-09T02:50:40.813",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206835,1736391040824,-506.53510723,9.997e-05,2,"2025-01-09T02:50:40.824",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206838,1736391040833,-500.0,9.997e-05,2,"2025-01-09T02:50:40.833",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206840,1736391040843,-682.17,9.997e-05,2,"2025-01-09T02:50:40.843",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206842,1736391040853,-507.35,9.997e-05,2,"2025-01-09T02:50:40.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206844,1736391040863,-500.0,9.997e-05,2,"2025-01-09T02:50:40.863",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206846,1736391040873,-500.0,9.997e-05,2,"2025-01-09T02:50:40.873",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206848,1736391040884,-506.05278059,9.997e-05,2,"2025-01-09T02:50:40.884",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206850,1736391040897,-527.85001845,9.997e-05,2,"2025-01-09T02:50:40.897",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206852,1736391040907,-500.0,9.997e-05,2,"2025-01-09T02:50:40.907",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206854,1736391040917,-503.56314217,9.997e-05,2,"2025-01-09T02:50:40.917",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206856,1736391040927,-1703.58,9.997e-05,2,"2025-01-09T02:50:40.927",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206858,1736391040936,-501.1031797,9.997e-05,2,"2025-01-09T02:50:40.936",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206860,1736391040947,-476.45612439,9.997e-05,2,"2025-01-09T02:50:40.947",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206861,1736391040956,-503.26065331,9.997e-05,2,"2025-01-09T02:50:40.956",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206864,1736391040967,-503.66710165,9.997e-05,2,"2025-01-09T02:50:40.967",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206866,1736391040977,-500.0,9.997e-05,2,"2025-01-09T02:50:40.977",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206868,1736391040987,-500.0,9.997e-05,2,"2025-01-09T02:50:40.987",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206869,1736391040996,-500.0,9.997e-05,2,"2025-01-09T02:50:40.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206871,1736391041005,-500.0,9.997e-05,2,"2025-01-09T02:50:41.005",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206873,1736391041015,-500.0,9.997e-05,2,"2025-01-09T02:50:41.015",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206875,1736391041025,-501.28719864,9.997e-05,2,"2025-01-09T02:50:41.025",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206877,1736391041034,-500.0,9.997e-05,2,"2025-01-09T02:50:41.034",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206879,1736391041043,-500.0,9.997e-05,2,"2025-01-09T02:50:41.043",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206881,1736391041053,-504.14855994,9.997e-05,2,"2025-01-09T02:50:41.053",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206883,1736391041062,-500.98061561,9.997e-05,2,"2025-01-09T02:50:41.062",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206885,1736391041073,-500.0,9.997e-05,2,"2025-01-09T02:50:41.073",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206888,1736391041083,-758.63,9.997e-05,2,"2025-01-09T02:50:41.083",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206890,1736391041093,-500.0,9.997e-05,2,"2025-01-09T02:50:41.093",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206892,1736391041103,-623.71,9.997e-05,2,"2025-01-09T02:50:41.103",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206894,1736391041112,-500.0,9.997e-05,2,"2025-01-09T02:50:41.112",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206895,1736391041122,-500.0,9.997e-05,2,"2025-01-09T02:50:41.122",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206897,1736391041131,-500.0,9.997e-05,2,"2025-01-09T02:50:41.131",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206900,1736391041142,-385.47315604,9.997e-05,2,"2025-01-09T02:50:41.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206901,1736391041152,-501.85316229,9.997e-05,2,"2025-01-09T02:50:41.152",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206903,1736391041162,-500.0,9.997e-05,2,"2025-01-09T02:50:41.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206906,1736391041171,-12985.684323,9.997e-05,2,"2025-01-09T02:50:41.171",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206907,1736391041180,-505.49875073,9.997e-05,2,"2025-01-09T02:50:41.180",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206910,1736391041190,-500.0,9.997e-05,2,"2025-01-09T02:50:41.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206912,1736391041200,-505.18832106,9.997e-05,2,"2025-01-09T02:50:41.200",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206914,1736391041209,-504.54546808,9.997e-05,2,"2025-01-09T02:50:41.209",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206916,1736391041218,-500.0,9.997e-05,2,"2025-01-09T02:50:41.218",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206918,1736391041227,-156.453334,9.997e-05,2,"2025-01-09T02:50:41.227",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206920,1736391041237,-504.01781334,9.997e-05,2,"2025-01-09T02:50:41.237",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206922,1736391041247,-157.162446,9.997e-05,2,"2025-01-09T02:50:41.247",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206924,1736391041258,-500.0,9.997e-05,2,"2025-01-09T02:50:41.258",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206926,1736391041268,-500.0,9.997e-05,2,"2025-01-09T02:50:41.268",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206928,1736391041278,-500.0,9.997e-05,2,"2025-01-09T02:50:41.278",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206930,1736391041287,-500.0,9.997e-05,2,"2025-01-09T02:50:41.287",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206932,1736391041297,-500.99187282,9.997e-05,2,"2025-01-09T02:50:41.297",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206934,1736391041307,-493.0792018,9.997e-05,2,"2025-01-09T02:50:41.307",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206936,1736391041317,-500.0,9.997e-05,2,"2025-01-09T02:50:41.317",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206938,1736391041327,-500.0,9.997e-05,2,"2025-01-09T02:50:41.327",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206940,1736391041336,-503.53333969,9.997e-05,2,"2025-01-09T02:50:41.336",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206942,1736391041346,-602.49789625,9.997e-05,2,"2025-01-09T02:50:41.346",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206944,1736391041355,-503.22923189,9.997e-05,2,"2025-01-09T02:50:41.355",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206946,1736391041365,-525.96928236,9.997e-05,2,"2025-01-09T02:50:41.365",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206948,1736391041374,-502.9564839,9.997e-05,2,"2025-01-09T02:50:41.374",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206950,1736391041383,-502.16308824,9.997e-05,2,"2025-01-09T02:50:41.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206952,1736391041393,-500.0,9.997e-05,2,"2025-01-09T02:50:41.393",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206954,1736391041403,-501.69169403,9.997e-05,2,"2025-01-09T02:50:41.403",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206956,1736391041413,-501.99336724,9.997e-05,2,"2025-01-09T02:50:41.413",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206958,1736391041423,-503.31675182,9.997e-05,2,"2025-01-09T02:50:41.423",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206960,1736391041432,-501.01080818,9.997e-05,2,"2025-01-09T02:50:41.432",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206961,1736391041442,-500.0,9.997e-05,2,"2025-01-09T02:50:41.442",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206962,1736391041452,-501.32078582,9.997e-05,2,"2025-01-09T02:50:41.452",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206963,1736391041462,-500.0,9.997e-05,2,"2025-01-09T02:50:41.462",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206964,1736391041471,-500.0,9.997e-05,2,"2025-01-09T02:50:41.471",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206965,1736391041481,-1254.93,9.997e-05,2,"2025-01-09T02:50:41.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206966,1736391041491,-501.22825599,9.997e-05,2,"2025-01-09T02:50:41.491",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206967,1736391041501,-500.0,9.997e-05,2,"2025-01-09T02:50:41.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206968,1736391041511,-500.0,9.997e-05,2,"2025-01-09T02:50:41.511",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206969,1736391041520,-501.31978582,9.997e-05,2,"2025-01-09T02:50:41.520",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206970,1736391041530,-14620.606743,9.997e-05,2,"2025-01-09T02:50:41.530",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206972,1736391041539,-500.0,9.997e-05,2,"2025-01-09T02:50:41.539",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206974,1736391041549,-506.90531012,9.997e-05,2,"2025-01-09T02:50:41.549",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206976,1736391041559,-500.0,9.997e-05,2,"2025-01-09T02:50:41.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206978,1736391041568,-1657.62,9.997e-05,2,"2025-01-09T02:50:41.568",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206980,1736391041579,-740.37,9.997e-05,2,"2025-01-09T02:50:41.579",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206982,1736391041588,-505.41338267,9.997e-05,2,"2025-01-09T02:50:41.588",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206984,1736391041598,-2481.47,9.997e-05,2,"2025-01-09T02:50:41.598",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206986,1736391041607,-500.0,9.997e-05,2,"2025-01-09T02:50:41.607",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206988,1736391041616,-500.0,9.997e-05,2,"2025-01-09T02:50:41.616",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206990,1736391041626,-502.35174852,9.997e-05,2,"2025-01-09T02:50:41.626",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206992,1736391041636,-500.0,9.997e-05,2,"2025-01-09T02:50:41.636",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206994,1736391041646,-506.48918803,9.997e-05,2,"2025-01-09T02:50:41.646",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206996,1736391041656,-501.58407469,9.997e-05,2,"2025-01-09T02:50:41.656",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348206998,1736391041668,-500.0,9.997e-05,2,"2025-01-09T02:50:41.668",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207000,1736391041678,-337.30517856,9.997e-05,2,"2025-01-09T02:50:41.678",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207002,1736391041688,-501.03422384,9.997e-05,2,"2025-01-09T02:50:41.688",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207004,1736391041698,-501.62117404,9.997e-05,2,"2025-01-09T02:50:41.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207006,1736391041707,-500.0,9.997e-05,2,"2025-01-09T02:50:41.707",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207008,1736391041717,-692.75,9.997e-05,2,"2025-01-09T02:50:41.717",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207010,1736391041726,-500.0,9.997e-05,2,"2025-01-09T02:50:41.726",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207012,1736391041735,-502.81687659,9.997e-05,2,"2025-01-09T02:50:41.735",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207014,1736391041745,-500.0,9.997e-05,2,"2025-01-09T02:50:41.745",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207016,1736391041754,-589.89399838,9.997e-05,2,"2025-01-09T02:50:41.754",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207018,1736391041764,-530.58961528,9.997e-05,2,"2025-01-09T02:50:41.764",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207020,1736391041773,-500.0,9.997e-05,2,"2025-01-09T02:50:41.773",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207038,1736391042015,-502.41004073,9.997e-05,2,"2025-01-09T02:50:42.015",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207039,1736391042026,-502.70753947,9.997e-05,2,"2025-01-09T02:50:42.026",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207040,1736391042035,-1709.51,9.997e-05,2,"2025-01-09T02:50:42.035",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207041,1736391042045,-500.0,9.997e-05,2,"2025-01-09T02:50:42.045",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207042,1736391042054,-504.70464923,9.997e-05,2,"2025-01-09T02:50:42.054",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207043,1736391042063,-500.0,9.997e-05,2,"2025-01-09T02:50:42.063",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207044,1736391042072,-500.0,9.997e-05,2,"2025-01-09T02:50:42.072",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207045,1736391042082,-504.46564412,9.997e-05,2,"2025-01-09T02:50:42.082",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207046,1736391042091,-500.0,9.997e-05,2,"2025-01-09T02:50:42.091",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207047,1736391042101,-500.0,9.997e-05,2,"2025-01-09T02:50:42.101",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207048,1736391042110,-582.01,9.997e-05,2,"2025-01-09T02:50:42.110",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207049,1736391042120,-500.0,9.997e-05,2,"2025-01-09T02:50:42.120",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207050,1736391042131,-500.0,9.997e-05,2,"2025-01-09T02:50:42.131",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207051,1736391042140,-500.0,9.997e-05,2,"2025-01-09T02:50:42.140",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207052,1736391042151,-500.0,9.997e-05,2,"2025-01-09T02:50:42.151",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207053,1736391042160,-447.6119647,9.997e-05,2,"2025-01-09T02:50:42.160",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207054,1736391042169,-1868.59,9.997e-05,2,"2025-01-09T02:50:42.169",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207055,1736391042178,-500.0,9.997e-05,2,"2025-01-09T02:50:42.178",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207056,1736391042187,-503.95659986,9.998e-05,2,"2025-01-09T02:50:42.187",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207057,1736391042196,-500.0,9.998e-05,2,"2025-01-09T02:50:42.196",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207058,1736391042206,-500.0,9.998e-05,2,"2025-01-09T02:50:42.206",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207059,1736391042215,-500.8680478,9.998e-05,2,"2025-01-09T02:50:42.215",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207060,1736391042224,-500.0,9.998e-05,2,"2025-01-09T02:50:42.224",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207061,1736391042234,-500.0,9.998e-05,2,"2025-01-09T02:50:42.234",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207062,1736391042243,-500.0,9.998e-05,2,"2025-01-09T02:50:42.243",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207063,1736391042252,-506.7827541,9.998e-05,2,"2025-01-09T02:50:42.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207064,1736391042262,-500.0,9.998e-05,2,"2025-01-09T02:50:42.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207065,1736391042271,-500.0,9.998e-05,2,"2025-01-09T02:50:42.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207066,1736391042281,-500.0,9.998e-05,2,"2025-01-09T02:50:42.281",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207067,1736391042290,-500.0,9.998e-05,2,"2025-01-09T02:50:42.290",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207068,1736391042299,-500.0,9.998e-05,2,"2025-01-09T02:50:42.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207069,1736391042309,-502.42138833,9.998e-05,2,"2025-01-09T02:50:42.309",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207070,1736391042319,-504.97002489,9.998e-05,2,"2025-01-09T02:50:42.319",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207071,1736391042329,-500.0,9.998e-05,2,"2025-01-09T02:50:42.329",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207072,1736391042339,-500.0,9.998e-05,2,"2025-01-09T02:50:42.339",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207073,1736391042348,-500.0,9.998e-05,2,"2025-01-09T02:50:42.348",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207074,1736391042358,-506.09699707,9.998e-05,2,"2025-01-09T02:50:42.358",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207075,1736391042367,-500.0,9.998e-05,2,"2025-01-09T02:50:42.367",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207077,1736391042377,-500.0,9.998e-05,2,"2025-01-09T02:50:42.377",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207079,1736391042386,-504.74967451,9.998e-05,2,"2025-01-09T02:50:42.386",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207081,1736391042396,-500.0,9.998e-05,2,"2025-01-09T02:50:42.396",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207083,1736391042405,-500.0,9.998e-05,2,"2025-01-09T02:50:42.405",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207085,1736391042414,-500.0,9.998e-05,2,"2025-01-09T02:50:42.414",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207087,1736391042423,-500.0,9.998e-05,2,"2025-01-09T02:50:42.423",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207089,1736391042433,-500.0,9.998e-05,2,"2025-01-09T02:50:42.433",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207091,1736391042443,-500.0,9.998e-05,2,"2025-01-09T02:50:42.443",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207093,1736391042453,-500.0,9.998e-05,2,"2025-01-09T02:50:42.453",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207095,1736391042462,-503.31562431,9.998e-05,2,"2025-01-09T02:50:42.462",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207097,1736391042472,-500.0,9.998e-05,2,"2025-01-09T02:50:42.472",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207099,1736391042481,-500.0,9.998e-05,2,"2025-01-09T02:50:42.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207101,1736391042490,-503.12104571,9.998e-05,2,"2025-01-09T02:50:42.490",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207103,1736391042500,-500.0,9.998e-05,2,"2025-01-09T02:50:42.500",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207105,1736391042509,-500.0,9.998e-05,2,"2025-01-09T02:50:42.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207107,1736391042519,-500.41546366,9.998e-05,2,"2025-01-09T02:50:42.519",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207109,1736391042528,-500.0,9.998e-05,2,"2025-01-09T02:50:42.528",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207111,1736391042537,-500.0,9.998e-05,2,"2025-01-09T02:50:42.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207114,1736391042547,-500.0,9.998e-05,2,"2025-01-09T02:50:42.547",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207116,1736391042556,-500.0,9.998e-05,2,"2025-01-09T02:50:42.556",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207118,1736391042566,-500.0,9.998e-05,2,"2025-01-09T02:50:42.566",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207119,1736391042576,-500.0,9.998e-05,2,"2025-01-09T02:50:42.576",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207121,1736391042586,-502.88659175,9.998e-05,2,"2025-01-09T02:50:42.586",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207123,1736391042595,-500.0,9.998e-05,2,"2025-01-09T02:50:42.595",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207125,1736391042605,-500.0,9.998e-05,2,"2025-01-09T02:50:42.605",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207126,1736391042614,-500.0,9.998e-05,2,"2025-01-09T02:50:42.614",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207128,1736391042623,-502.89239099,9.998e-05,2,"2025-01-09T02:50:42.623",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207130,1736391042634,-500.0,9.998e-05,2,"2025-01-09T02:50:42.634",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207132,1736391042644,-500.0,9.998e-05,2,"2025-01-09T02:50:42.644",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207134,1736391042653,-502.79811812,9.998e-05,2,"2025-01-09T02:50:42.653",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207135,1736391042662,-500.0,9.998e-05,2,"2025-01-09T02:50:42.662",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207137,1736391042672,-500.0,9.998e-05,2,"2025-01-09T02:50:42.672",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207139,1736391042681,-500.0,9.998e-05,2,"2025-01-09T02:50:42.681",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207141,1736391042691,-500.0,9.998e-05,2,"2025-01-09T02:50:42.691",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207143,1736391042700,-500.0,9.998e-05,2,"2025-01-09T02:50:42.700",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207144,1736391042710,-504.57725706,9.998e-05,2,"2025-01-09T02:50:42.710",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207146,1736391042719,-500.0,9.998e-05,2,"2025-01-09T02:50:42.719",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207148,1736391042729,-500.0,9.998e-05,2,"2025-01-09T02:50:42.729",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207150,1736391042738,-500.0,9.998e-05,2,"2025-01-09T02:50:42.738",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207152,1736391042747,-500.0,9.998e-05,2,"2025-01-09T02:50:42.747",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207154,1736391042757,-292.82475809,9.998e-05,2,"2025-01-09T02:50:42.757",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207155,1736391042766,-500.0,9.998e-05,2,"2025-01-09T02:50:42.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207157,1736391042775,-390.26731615,9.998e-05,2,"2025-01-09T02:50:42.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207159,1736391042784,-500.0,9.998e-05,2,"2025-01-09T02:50:42.784",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207161,1736391042794,-500.0,9.998e-05,2,"2025-01-09T02:50:42.794",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207162,1736391042803,-500.0,9.998e-05,2,"2025-01-09T02:50:42.803",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207164,1736391042813,-500.0,9.998e-05,2,"2025-01-09T02:50:42.813",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207166,1736391042823,-500.0,9.998e-05,2,"2025-01-09T02:50:42.823",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207168,1736391042833,-500.0,9.998e-05,2,"2025-01-09T02:50:42.833",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207170,1736391042843,-220.62720128,9.998e-05,2,"2025-01-09T02:50:42.843",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207172,1736391042852,-500.0,9.998e-05,2,"2025-01-09T02:50:42.852",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207174,1736391042862,-500.0,9.998e-05,2,"2025-01-09T02:50:42.862",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207175,1736391042871,-500.0,9.998e-05,2,"2025-01-09T02:50:42.871",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207177,1736391042881,-504.37084967,9.998e-05,2,"2025-01-09T02:50:42.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207179,1736391042893,-533.22,9.998e-05,2,"2025-01-09T02:50:42.893",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207181,1736391042902,-500.0,9.998e-05,2,"2025-01-09T02:50:42.902",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207183,1736391042911,-503.38542342,9.998e-05,2,"2025-01-09T02:50:42.911",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207184,1736391042921,-500.0,9.998e-05,2,"2025-01-09T02:50:42.921",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207186,1736391042931,-500.0,9.998e-05,2,"2025-01-09T02:50:42.931",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207188,1736391042940,-502.03303819,9.998e-05,2,"2025-01-09T02:50:42.940",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207190,1736391042949,-492.43788004,9.998e-05,2,"2025-01-09T02:50:42.949",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207192,1736391042958,-601.27145143,9.998e-05,2,"2025-01-09T02:50:42.958",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207194,1736391042969,-500.0,9.998e-05,2,"2025-01-09T02:50:42.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207196,1736391042979,-500.0,9.998e-05,2,"2025-01-09T02:50:42.979",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207198,1736391042988,-500.0,9.998e-05,2,"2025-01-09T02:50:42.988",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207199,1736391042998,-500.0,9.998e-05,2,"2025-01-09T02:50:42.998",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207201,1736391043007,-500.0,9.998e-05,2,"2025-01-09T02:50:43.007",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207203,1736391043015,-500.0,9.998e-05,2,"2025-01-09T02:50:43.015",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207205,1736391043024,-500.0,9.998e-05,2,"2025-01-09T02:50:43.024",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207206,1736391043033,-500.0,9.998e-05,2,"2025-01-09T02:50:43.033",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207208,1736391043042,-500.0,9.998e-05,2,"2025-01-09T02:50:43.042",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207210,1736391043051,-503.12976115,9.998e-05,2,"2025-01-09T02:50:43.051",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207212,1736391043060,-500.0,9.998e-05,2,"2025-01-09T02:50:43.060",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207213,1736391043070,-579.74711105,9.998e-05,2,"2025-01-09T02:50:43.070",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207215,1736391043079,-500.0,9.998e-05,2,"2025-01-09T02:50:43.079",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207217,1736391043088,-502.48593069,9.998e-05,2,"2025-01-09T02:50:43.088",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207219,1736391043097,-500.0,9.998e-05,2,"2025-01-09T02:50:43.097",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207220,1736391043106,-500.0,9.998e-05,2,"2025-01-09T02:50:43.106",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207222,1736391043115,-500.0,9.998e-05,2,"2025-01-09T02:50:43.115",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207224,1736391043124,-502.21587983,9.998e-05,2,"2025-01-09T02:50:43.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207226,1736391043133,-508.2020603,9.998e-05,2,"2025-01-09T02:50:43.133",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207228,1736391043142,-500.0,9.998e-05,2,"2025-01-09T02:50:43.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207230,1736391043151,-500.0,9.998e-05,2,"2025-01-09T02:50:43.151",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207231,1736391043160,-652.67,9.998e-05,2,"2025-01-09T02:50:43.160",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207233,1736391043170,-500.0,9.998e-05,2,"2025-01-09T02:50:43.170",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207235,1736391043179,-500.0,9.998e-05,2,"2025-01-09T02:50:43.179",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207237,1736391043188,-500.0,9.998e-05,2,"2025-01-09T02:50:43.188",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207239,1736391043197,-500.0,9.998e-05,2,"2025-01-09T02:50:43.197",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207241,1736391043207,-590.79,9.998e-05,2,"2025-01-09T02:50:43.207",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207242,1736391043217,-500.0,9.998e-05,2,"2025-01-09T02:50:43.217",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207244,1736391043226,-500.0,9.998e-05,2,"2025-01-09T02:50:43.226",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207246,1736391043235,-500.0,9.998e-05,2,"2025-01-09T02:50:43.235",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207248,1736391043244,-500.0,9.998e-05,2,"2025-01-09T02:50:43.244",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207250,1736391043254,-220.96224845,9.998e-05,2,"2025-01-09T02:50:43.254",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207252,1736391043264,-500.0,9.998e-05,2,"2025-01-09T02:50:43.264",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207254,1736391043273,-500.0,9.998e-05,2,"2025-01-09T02:50:43.273",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207256,1736391043283,-500.0,9.998e-05,2,"2025-01-09T02:50:43.283",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207257,1736391043292,-502.83631306,9.998e-05,2,"2025-01-09T02:50:43.292",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207259,1736391043301,-500.0,9.998e-05,2,"2025-01-09T02:50:43.301",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207261,1736391043310,-503.46963081,9.998e-05,2,"2025-01-09T02:50:43.310",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207263,1736391043319,-502.11329343,9.998e-05,2,"2025-01-09T02:50:43.319",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207265,1736391043329,-500.0,9.998e-05,2,"2025-01-09T02:50:43.329",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207267,1736391043338,-500.0,9.998e-05,2,"2025-01-09T02:50:43.338",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207269,1736391043348,-500.0,9.998e-05,2,"2025-01-09T02:50:43.348",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207271,1736391043357,-500.0,9.998e-05,2,"2025-01-09T02:50:43.357",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207273,1736391043366,-500.0,9.998e-05,2,"2025-01-09T02:50:43.366",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207274,1736391043375,-501.90213283,9.998e-05,2,"2025-01-09T02:50:43.375",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207276,1736391043384,-500.0,9.998e-05,2,"2025-01-09T02:50:43.384",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207278,1736391043393,-500.0,9.998e-05,2,"2025-01-09T02:50:43.393",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207280,1736391043403,-500.0,9.998e-05,2,"2025-01-09T02:50:43.403",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207282,1736391043412,-662.49,9.998e-05,2,"2025-01-09T02:50:43.412",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207284,1736391043421,-500.0,9.998e-05,2,"2025-01-09T02:50:43.421",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207286,1736391043430,-500.0,9.998e-05,2,"2025-01-09T02:50:43.430",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207288,1736391043440,-500.0,9.998e-05,2,"2025-01-09T02:50:43.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207290,1736391043448,-500.0,9.998e-05,2,"2025-01-09T02:50:43.448",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207291,1736391043457,-500.0,9.998e-05,2,"2025-01-09T02:50:43.457",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207293,1736391043466,-505.27377076,9.998e-05,2,"2025-01-09T02:50:43.466",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207295,1736391043476,-500.0,9.998e-05,2,"2025-01-09T02:50:43.476",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207297,1736391043485,-500.0,9.998e-05,2,"2025-01-09T02:50:43.485",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207299,1736391043494,-500.0,9.998e-05,2,"2025-01-09T02:50:43.494",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207301,1736391043503,-500.0,9.998e-05,2,"2025-01-09T02:50:43.503",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207302,1736391043512,-500.0,9.998e-05,2,"2025-01-09T02:50:43.512",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207304,1736391043522,-500.0,9.998e-05,2,"2025-01-09T02:50:43.522",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207306,1736391043531,-500.0,9.998e-05,2,"2025-01-09T02:50:43.531",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207308,1736391043540,-500.0,9.998e-05,2,"2025-01-09T02:50:43.540",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207310,1736391043550,-500.0,9.998e-05,2,"2025-01-09T02:50:43.550",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207312,1736391043559,-500.0,9.998e-05,2,"2025-01-09T02:50:43.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207314,1736391043568,-500.0,9.998e-05,2,"2025-01-09T02:50:43.568",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207315,1736391043577,-500.0,9.998e-05,2,"2025-01-09T02:50:43.577",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207317,1736391043586,-500.0,9.998e-05,2,"2025-01-09T02:50:43.586",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207319,1736391043596,-505.54270439,9.998e-05,2,"2025-01-09T02:50:43.596",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207321,1736391043606,-500.0,9.998e-05,2,"2025-01-09T02:50:43.606",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207323,1736391043615,-500.0,9.998e-05,2,"2025-01-09T02:50:43.615",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207325,1736391043624,-502.18074997,9.998e-05,2,"2025-01-09T02:50:43.624",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207327,1736391043635,-1033.89375969,9.998e-05,2,"2025-01-09T02:50:43.635",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207328,1736391043645,-500.0,9.998e-05,2,"2025-01-09T02:50:43.645",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207330,1736391043655,-500.0,9.998e-05,2,"2025-01-09T02:50:43.655",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207332,1736391043664,-500.0,9.998e-05,2,"2025-01-09T02:50:43.664",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207334,1736391043674,-511.77826524,9.998e-05,2,"2025-01-09T02:50:43.674",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207336,1736391043683,-500.0,9.998e-05,2,"2025-01-09T02:50:43.683",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207338,1736391043692,-520.15880234,9.998e-05,2,"2025-01-09T02:50:43.692",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207340,1736391043701,-500.0,9.998e-05,2,"2025-01-09T02:50:43.701",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207342,1736391043711,-500.0,9.998e-05,2,"2025-01-09T02:50:43.711",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207343,1736391043721,-402.60049348,9.998e-05,2,"2025-01-09T02:50:43.721",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207345,1736391043730,-500.0,9.998e-05,2,"2025-01-09T02:50:43.730",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207347,1736391043739,-284.18561917,9.998e-05,2,"2025-01-09T02:50:43.739",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207349,1736391043748,-500.0,9.998e-05,2,"2025-01-09T02:50:43.748",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207351,1736391043758,-500.0,9.998e-05,2,"2025-01-09T02:50:43.758",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207352,1736391043768,-465.2087797,9.998e-05,2,"2025-01-09T02:50:43.768",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207353,1736391043777,-523.68883317,9.998e-05,2,"2025-01-09T02:50:43.777",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207354,1736391043787,-500.0,9.998e-05,2,"2025-01-09T02:50:43.787",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207355,1736391043796,-500.0,9.998e-05,2,"2025-01-09T02:50:43.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207356,1736391043805,-555.3014654,9.998e-05,2,"2025-01-09T02:50:43.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207357,1736391043816,-579.81167822,9.998e-05,2,"2025-01-09T02:50:43.816",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207358,1736391043825,-504.50940732,9.998e-05,2,"2025-01-09T02:50:43.825",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207359,1736391043835,-500.0,9.998e-05,2,"2025-01-09T02:50:43.835",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207360,1736391043845,-500.0,9.998e-05,2,"2025-01-09T02:50:43.845",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207361,1736391043855,-500.0,9.998e-05,2,"2025-01-09T02:50:43.855",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207362,1736391043864,-500.0,9.998e-05,2,"2025-01-09T02:50:43.864",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207364,1736391043874,-500.0,9.998e-05,2,"2025-01-09T02:50:43.874",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207365,1736391043884,-505.49551626,9.998e-05,2,"2025-01-09T02:50:43.884",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207367,1736391043897,-630.31,9.998e-05,2,"2025-01-09T02:50:43.897",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207369,1736391043906,-500.0,9.998e-05,2,"2025-01-09T02:50:43.906",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207371,1736391043915,-1257.26,9.998e-05,2,"2025-01-09T02:50:43.915",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207373,1736391043924,-500.0,9.998e-05,2,"2025-01-09T02:50:43.924",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207375,1736391043934,-500.0,9.998e-05,2,"2025-01-09T02:50:43.934",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207377,1736391043944,-500.0,9.998e-05,2,"2025-01-09T02:50:43.944",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207379,1736391043953,-500.0,9.998e-05,2,"2025-01-09T02:50:43.953",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207381,1736391043963,-500.0,9.998e-05,2,"2025-01-09T02:50:43.963",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207383,1736391043972,-520.27946142,9.998e-05,2,"2025-01-09T02:50:43.972",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207385,1736391043982,-503.99151265,9.998e-05,2,"2025-01-09T02:50:43.982",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207387,1736391043991,-510.68848345,9.998e-05,2,"2025-01-09T02:50:43.991",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207389,1736391044000,-500.0,9.998e-05,2,"2025-01-09T02:50:44.000",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207391,1736391044010,-490.0,9.998e-05,2,"2025-01-09T02:50:44.010",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207393,1736391044020,-560.65081062,9.998e-05,2,"2025-01-09T02:50:44.020",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207395,1736391044029,-331.79585934,9.998e-05,2,"2025-01-09T02:50:44.029",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207397,1736391044038,-500.0,9.998e-05,2,"2025-01-09T02:50:44.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207399,1736391044048,-500.0,9.998e-05,2,"2025-01-09T02:50:44.048",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207401,1736391044057,-507.6299088,9.998e-05,2,"2025-01-09T02:50:44.057",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207403,1736391044068,-500.0,9.998e-05,2,"2025-01-09T02:50:44.068",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207405,1736391044078,-500.0,9.998e-05,2,"2025-01-09T02:50:44.078",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207407,1736391044087,-500.0,9.998e-05,2,"2025-01-09T02:50:44.087",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207409,1736391044098,-500.0,9.998e-05,2,"2025-01-09T02:50:44.098",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207411,1736391044107,-500.0,9.998e-05,2,"2025-01-09T02:50:44.107",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207413,1736391044116,-500.0,9.998e-05,2,"2025-01-09T02:50:44.116",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207415,1736391044125,-500.0,9.998e-05,2,"2025-01-09T02:50:44.125",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207417,1736391044135,-504.84551596,9.998e-05,2,"2025-01-09T02:50:44.135",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207419,1736391044144,-1849.27,9.998e-05,2,"2025-01-09T02:50:44.144",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207421,1736391044153,-1050.41001152,9.999e-05,3,"2025-01-09T02:50:44.153",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207423,1736391044163,-949.08,9.999e-05,2,"2025-01-09T02:50:44.163",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207425,1736391044171,-500.0,9.999e-05,2,"2025-01-09T02:50:44.171",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207427,1736391044181,-596.23,9.999e-05,2,"2025-01-09T02:50:44.181",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207429,1736391044190,-779.79,9.999e-05,2,"2025-01-09T02:50:44.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207431,1736391044199,-1022.27,9.999e-05,2,"2025-01-09T02:50:44.199",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207433,1736391044208,-531.79,9.999e-05,2,"2025-01-09T02:50:44.208",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207435,1736391044218,-798.09,9.999e-05,2,"2025-01-09T02:50:44.218",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207437,1736391044227,-1283.9,9.999e-05,2,"2025-01-09T02:50:44.227",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207439,1736391044236,-1872.27,9.999e-05,2,"2025-01-09T02:50:44.236",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207441,1736391044245,-856.53,9.999e-05,2,"2025-01-09T02:50:44.245",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207443,1736391044255,-1309.76,9.999e-05,2,"2025-01-09T02:50:44.255",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207445,1736391044264,-917.15,9.999e-05,2,"2025-01-09T02:50:44.264",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207447,1736391044273,-622.53,9.999e-05,2,"2025-01-09T02:50:44.273",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207449,1736391044282,-1102.42,9.999e-05,2,"2025-01-09T02:50:44.282",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207451,1736391044291,-600.1,9.999e-05,2,"2025-01-09T02:50:44.291",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207453,1736391044301,-963.46,9.999e-05,2,"2025-01-09T02:50:44.301",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207455,1736391044310,-500.0,9.999e-05,2,"2025-01-09T02:50:44.310",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207457,1736391044319,-877.77,9.999e-05,2,"2025-01-09T02:50:44.319",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207459,1736391044329,-623.47,9.999e-05,2,"2025-01-09T02:50:44.329",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207461,1736391044339,-1224.09,9.999e-05,2,"2025-01-09T02:50:44.339",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207463,1736391044348,-1600.42,9.999e-05,2,"2025-01-09T02:50:44.348",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207465,1736391044357,-1202.63,9.999e-05,2,"2025-01-09T02:50:44.357",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207467,1736391044367,-648.68,9.999e-05,2,"2025-01-09T02:50:44.367",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207469,1736391044376,-2760.29,9.999e-05,2,"2025-01-09T02:50:44.376",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207471,1736391044385,-500.0,9.999e-05,2,"2025-01-09T02:50:44.385",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207473,1736391044394,-579.84,9.999e-05,2,"2025-01-09T02:50:44.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207476,1736391044403,-500.0,9.999e-05,2,"2025-01-09T02:50:44.403",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207478,1736391044412,-500.0,9.999e-05,2,"2025-01-09T02:50:44.412",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207480,1736391044421,-500.0,9.999e-05,2,"2025-01-09T02:50:44.421",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207482,1736391044431,-500.0,9.999e-05,2,"2025-01-09T02:50:44.431",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207484,1736391044440,-1218.42,9.999e-05,2,"2025-01-09T02:50:44.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207486,1736391044449,-505.32,9.999e-05,2,"2025-01-09T02:50:44.449",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207488,1736391044458,-778.11,9.999e-05,2,"2025-01-09T02:50:44.458",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207490,1736391044467,-500.0,9.999e-05,2,"2025-01-09T02:50:44.467",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207492,1736391044477,-162.51093197,9.999e-05,2,"2025-01-09T02:50:44.477",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207494,1736391044486,-500.0,9.999e-05,2,"2025-01-09T02:50:44.486",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207496,1736391044496,-504.33252481,9.999e-05,2,"2025-01-09T02:50:44.496",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207498,1736391044505,-1138.0,0.0001,2,"2025-01-09T02:50:44.505",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207500,1736391044515,-7612253.33925337,0.0001,2,"2025-01-09T02:50:44.515",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207502,1736391044524,-3119.26846451,0.0001,2,"2025-01-09T02:50:44.524",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207504,1736391044534,-1687.37422237,0.0001,2,"2025-01-09T02:50:44.534",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207506,1736391044543,-739159.03679253,0.0001,2,"2025-01-09T02:50:44.543",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207508,1736391044552,-286622.35,0.0001,2,"2025-01-09T02:50:44.552",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207509,1736391044562,-2000.0,0.0001,2,"2025-01-09T02:50:44.562",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207511,1736391044572,-658.73132646,0.0001,2,"2025-01-09T02:50:44.572",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207513,1736391044582,-200.0,0.0001,2,"2025-01-09T02:50:44.582",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207515,1736391044591,-26444.651,0.0001,3,"2025-01-09T02:50:44.591",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207517,1736391044600,-215.09248392,0.0001,2,"2025-01-09T02:50:44.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207519,1736391044609,-162.56505197,0.0001,2,"2025-01-09T02:50:44.609",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207521,1736391044619,-153.80532416,0.0001,2,"2025-01-09T02:50:44.619",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207523,1736391044628,-1311.4322302,0.0001,2,"2025-01-09T02:50:44.628",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207525,1736391044638,-3000.0,0.0001,2,"2025-01-09T02:50:44.638",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207527,1736391044648,-1046.5059959,0.0001,2,"2025-01-09T02:50:44.648",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207529,1736391044657,-169.71440323,0.0001,2,"2025-01-09T02:50:44.657",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207531,1736391044666,-3307.6110867,0.0001,2,"2025-01-09T02:50:44.666",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207533,1736391044676,-351.83502676,0.0001,2,"2025-01-09T02:50:44.676",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207535,1736391044685,-351.83502676,0.0001,2,"2025-01-09T02:50:44.685",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207537,1736391044695,-351.83502676,0.0001,2,"2025-01-09T02:50:44.695",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207539,1736391044705,-351.83502676,0.0001,2,"2025-01-09T02:50:44.705",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207541,1736391044714,-351.83502676,0.0001,2,"2025-01-09T02:50:44.714",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207543,1736391044723,-351.83502676,0.0001,2,"2025-01-09T02:50:44.723",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207545,1736391044732,-351.83502676,0.0001,2,"2025-01-09T02:50:44.732",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207547,1736391044742,-351.83502676,0.0001,2,"2025-01-09T02:50:44.742",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207549,1736391044751,-351.83502676,0.0001,2,"2025-01-09T02:50:44.751",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207551,1736391044760,-351.83502676,0.0001,2,"2025-01-09T02:50:44.760",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207553,1736391044769,-351.83502676,0.0001,2,"2025-01-09T02:50:44.769",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207555,1736391044778,-351.83502676,0.0001,2,"2025-01-09T02:50:44.778",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207557,1736391044788,-351.83502676,0.0001,2,"2025-01-09T02:50:44.788",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207559,1736391044797,-351.83502676,0.0001,2,"2025-01-09T02:50:44.797",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207561,1736391044806,-351.83502676,0.0001,2,"2025-01-09T02:50:44.806",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207563,1736391044815,-351.83502676,0.0001,2,"2025-01-09T02:50:44.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207565,1736391044825,-3883.4247136,0.0001,2,"2025-01-09T02:50:44.825",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207567,1736391044835,-351.83502676,0.0001,2,"2025-01-09T02:50:44.835",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207569,1736391044844,-351.83502676,0.0001,2,"2025-01-09T02:50:44.844",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207571,1736391044853,-1265.92312167,0.0001,2,"2025-01-09T02:50:44.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207573,1736391044862,-207.68032069,0.0001,2,"2025-01-09T02:50:44.862",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207575,1736391044871,-207.68032069,0.00010014,2,"2025-01-09T02:50:44.871",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207577,1736391044881,-150.0,0.00010039,2,"2025-01-09T02:50:44.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207579,1736391044892,-151.6,0.000101,2,"2025-01-09T02:50:44.892",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207581,1736391044902,-1000.0,0.000101,2,"2025-01-09T02:50:44.902",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207582,1736391044911,-207.68032069,0.00010121,2,"2025-01-09T02:50:44.911",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207584,1736391044920,-150.0,0.00010126,2,"2025-01-09T02:50:44.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207586,1736391044930,-1498.60171808,0.00010135,3,"2025-01-09T02:50:44.930",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207588,1736391044941,-8543.44185933,0.00010135,4,"2025-01-09T02:50:44.941",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207590,1736391044950,-531.79,0.00010136,2,"2025-01-09T02:50:44.950",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207592,1736391044959,-681.63,0.00010137,2,"2025-01-09T02:50:44.959",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207594,1736391044969,-153.54,0.00010137,2,"2025-01-09T02:50:44.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207596,1736391044978,-154.22,0.00010137,2,"2025-01-09T02:50:44.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207598,1736391044987,-150.0,0.00010138,2,"2025-01-09T02:50:44.987",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207600,1736391044996,-150.0,0.00010144,2,"2025-01-09T02:50:44.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207602,1736391045006,-750.11,0.00010163,2,"2025-01-09T02:50:45.006",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207605,1736391045016,-500.0,0.00010173,2,"2025-01-09T02:50:45.016",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207607,1736391045025,-1513.03,0.00010173,2,"2025-01-09T02:50:45.025",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207609,1736391045035,-1483.16,0.00010173,2,"2025-01-09T02:50:45.035",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207610,1736391045044,-794.11,0.00010173,2,"2025-01-09T02:50:45.044",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207612,1736391045053,-507.57,0.00010173,2,"2025-01-09T02:50:45.053",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207615,1736391045063,-1696.32,0.00010173,2,"2025-01-09T02:50:45.063",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207617,1736391045072,-500.0,0.00010173,2,"2025-01-09T02:50:45.072",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207618,1736391045082,-500.0,0.00010173,2,"2025-01-09T02:50:45.082",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207620,1736391045091,-528.48,0.00010173,2,"2025-01-09T02:50:45.091",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207622,1736391045100,-500.0,0.00010173,2,"2025-01-09T02:50:45.100",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207624,1736391045109,-1146.33,0.00010173,2,"2025-01-09T02:50:45.109",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207626,1736391045118,-500.0,0.00010173,2,"2025-01-09T02:50:45.118",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207628,1736391045127,-1011.46,0.00010173,2,"2025-01-09T02:50:45.127",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207630,1736391045136,-500.0,0.00010173,2,"2025-01-09T02:50:45.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207632,1736391045145,-500.0,0.00010173,2,"2025-01-09T02:50:45.145",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207634,1736391045154,-500.0,0.00010173,2,"2025-01-09T02:50:45.154",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207636,1736391045164,-1159.44,0.00010173,2,"2025-01-09T02:50:45.164",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207638,1736391045173,-500.0,0.00010173,2,"2025-01-09T02:50:45.173",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207640,1736391045182,-3737.62,0.00010173,2,"2025-01-09T02:50:45.182",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207641,1736391045192,-748.01,0.00010201,2,"2025-01-09T02:50:45.192",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207642,1736391045202,-150.0,0.00010226,2,"2025-01-09T02:50:45.202",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207643,1736391045211,-207.68032069,0.00010228,2,"2025-01-09T02:50:45.211",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207644,1736391045220,-500.0,0.00010271,2,"2025-01-09T02:50:45.220",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207645,1736391045230,-524.41710712,0.00010271,2,"2025-01-09T02:50:45.230",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207646,1736391045239,-500.0,0.00010271,2,"2025-01-09T02:50:45.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207647,1736391045248,-500.0,0.00010271,2,"2025-01-09T02:50:45.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207648,1736391045257,-500.0,0.00010271,2,"2025-01-09T02:50:45.257",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207649,1736391045266,-500.0,0.00010271,2,"2025-01-09T02:50:45.266",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207650,1736391045275,-500.0,0.00010271,2,"2025-01-09T02:50:45.275",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207651,1736391045284,-500.0,0.00010271,2,"2025-01-09T02:50:45.284",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207652,1736391045293,-500.0,0.00010271,2,"2025-01-09T02:50:45.293",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207653,1736391045302,-500.0,0.00010271,2,"2025-01-09T02:50:45.302",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207654,1736391045312,-500.0,0.00010271,2,"2025-01-09T02:50:45.312",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207655,1736391045321,-500.0,0.00010271,2,"2025-01-09T02:50:45.321",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207656,1736391045333,-500.0,0.00010271,2,"2025-01-09T02:50:45.333",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207657,1736391045342,-519.08736537,0.00010271,2,"2025-01-09T02:50:45.342",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207658,1736391045351,-500.0,0.00010271,2,"2025-01-09T02:50:45.351",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207659,1736391045361,-500.0,0.00010271,2,"2025-01-09T02:50:45.361",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207660,1736391045370,-501.52,0.00010271,2,"2025-01-09T02:50:45.370",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207661,1736391045380,-500.0,0.00010271,2,"2025-01-09T02:50:45.380",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207662,1736391045389,-500.0,0.00010271,2,"2025-01-09T02:50:45.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207663,1736391045399,-500.0,0.00010271,2,"2025-01-09T02:50:45.399",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207664,1736391045408,-500.0,0.00010271,2,"2025-01-09T02:50:45.408",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207665,1736391045417,-944.17,0.00010271,2,"2025-01-09T02:50:45.417",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207666,1736391045426,-500.0,0.00010271,2,"2025-01-09T02:50:45.426",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207667,1736391045436,-500.0,0.00010271,2,"2025-01-09T02:50:45.436",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207668,1736391045445,-500.0,0.00010271,2,"2025-01-09T02:50:45.445",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207669,1736391045454,-500.0,0.00010271,2,"2025-01-09T02:50:45.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207670,1736391045463,-500.0,0.00010271,2,"2025-01-09T02:50:45.463",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207671,1736391045472,-500.0,0.00010271,2,"2025-01-09T02:50:45.472",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207672,1736391045481,-1207.39,0.00010271,2,"2025-01-09T02:50:45.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207673,1736391045491,-500.0,0.00010271,2,"2025-01-09T02:50:45.491",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207674,1736391045500,-500.0,0.00010271,2,"2025-01-09T02:50:45.500",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207675,1736391045509,-500.0,0.00010271,2,"2025-01-09T02:50:45.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207676,1736391045518,-500.0,0.00010271,2,"2025-01-09T02:50:45.518",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207677,1736391045527,-500.0,0.00010271,2,"2025-01-09T02:50:45.527",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207678,1736391045537,-500.0,0.00010271,2,"2025-01-09T02:50:45.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207679,1736391045546,-1041.47,0.00010271,2,"2025-01-09T02:50:45.546",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207680,1736391045555,-500.0,0.00010271,2,"2025-01-09T02:50:45.555",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207681,1736391045564,-500.0,0.00010271,2,"2025-01-09T02:50:45.564",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207682,1736391045574,-500.0,0.00010271,2,"2025-01-09T02:50:45.574",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207683,1736391045584,-566.21,0.00010271,2,"2025-01-09T02:50:45.584",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207684,1736391045593,-3044.14,0.00010271,2,"2025-01-09T02:50:45.593",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207685,1736391045603,-500.0,0.00010271,2,"2025-01-09T02:50:45.603",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207686,1736391045612,-500.0,0.00010271,2,"2025-01-09T02:50:45.612",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207687,1736391045623,-500.0,0.00010271,2,"2025-01-09T02:50:45.623",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207688,1736391045632,-500.0,0.00010271,2,"2025-01-09T02:50:45.632",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207689,1736391045642,-500.0,0.00010271,2,"2025-01-09T02:50:45.642",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207690,1736391045651,-500.0,0.00010271,2,"2025-01-09T02:50:45.651",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207691,1736391045661,-510.5276522,0.00010271,2,"2025-01-09T02:50:45.661",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207692,1736391045670,-159.33204049,0.00010271,2,"2025-01-09T02:50:45.670",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207693,1736391045680,-500.0,0.00010271,2,"2025-01-09T02:50:45.680",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207694,1736391045689,-500.0,0.00010271,2,"2025-01-09T02:50:45.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207695,1736391045698,-500.0,0.00010271,2,"2025-01-09T02:50:45.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207696,1736391045708,-500.0,0.00010271,2,"2025-01-09T02:50:45.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207697,1736391045718,-500.0,0.00010271,2,"2025-01-09T02:50:45.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207698,1736391045728,-256.41760065,0.00010271,2,"2025-01-09T02:50:45.728",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207699,1736391045738,-500.0,0.00010271,2,"2025-01-09T02:50:45.738",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207700,1736391045748,-500.0,0.00010271,2,"2025-01-09T02:50:45.748",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207701,1736391045757,-500.0,0.00010271,2,"2025-01-09T02:50:45.757",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207702,1736391045767,-500.0,0.00010271,2,"2025-01-09T02:50:45.767",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207703,1736391045776,-500.0,0.00010271,2,"2025-01-09T02:50:45.776",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207704,1736391045785,-500.0,0.00010271,2,"2025-01-09T02:50:45.785",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207705,1736391045795,-500.0,0.00010271,2,"2025-01-09T02:50:45.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207706,1736391045804,-500.0,0.00010271,2,"2025-01-09T02:50:45.804",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207707,1736391045813,-500.0,0.00010271,2,"2025-01-09T02:50:45.813",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207708,1736391045823,-500.0,0.00010271,2,"2025-01-09T02:50:45.823",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207709,1736391045834,-500.0,0.00010271,2,"2025-01-09T02:50:45.834",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207710,1736391045844,-500.0,0.00010271,2,"2025-01-09T02:50:45.844",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207711,1736391045853,-523.72344033,0.00010271,2,"2025-01-09T02:50:45.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207712,1736391045863,-500.0,0.00010271,2,"2025-01-09T02:50:45.863",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207713,1736391045874,-500.0,0.00010271,2,"2025-01-09T02:50:45.874",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207714,1736391045884,-500.0,0.00010271,2,"2025-01-09T02:50:45.884",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207715,1736391045898,-500.0,0.00010271,2,"2025-01-09T02:50:45.898",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207716,1736391046070,-500.0,0.00010271,2,"2025-01-09T02:50:46.070",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207717,1736391046081,-500.0,0.00010271,2,"2025-01-09T02:50:46.081",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207718,1736391046091,-500.0,0.00010271,2,"2025-01-09T02:50:46.091",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207719,1736391046100,-545.16,0.00010271,2,"2025-01-09T02:50:46.100",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207720,1736391046110,-500.0,0.00010271,2,"2025-01-09T02:50:46.110",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207721,1736391046119,-500.0,0.00010271,2,"2025-01-09T02:50:46.119",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207722,1736391046129,-500.0,0.00010271,2,"2025-01-09T02:50:46.129",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207723,1736391046139,-717.41,0.00010271,2,"2025-01-09T02:50:46.139",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207724,1736391046150,-500.0,0.00010271,2,"2025-01-09T02:50:46.150",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207725,1736391046160,-500.0,0.00010271,2,"2025-01-09T02:50:46.160",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207726,1736391046171,-1933.11,0.00010271,2,"2025-01-09T02:50:46.171",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207727,1736391046180,-500.0,0.00010271,2,"2025-01-09T02:50:46.180",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207728,1736391046190,-500.0,0.00010271,2,"2025-01-09T02:50:46.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207729,1736391046199,-500.0,0.00010271,2,"2025-01-09T02:50:46.199",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207730,1736391046209,-1249.27,0.00010271,2,"2025-01-09T02:50:46.209",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207731,1736391046219,-554.98468489,0.00010271,2,"2025-01-09T02:50:46.219",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207732,1736391046228,-221.70140805,0.00010271,2,"2025-01-09T02:50:46.228",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207733,1736391046238,-506.51429599,0.00010271,2,"2025-01-09T02:50:46.238",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207734,1736391046247,-500.0,0.00010271,2,"2025-01-09T02:50:46.247",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207735,1736391046256,-508.17240353,0.00010271,2,"2025-01-09T02:50:46.256",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207736,1736391046266,-500.0,0.00010271,2,"2025-01-09T02:50:46.266",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207737,1736391046275,-500.0,0.00010271,2,"2025-01-09T02:50:46.275",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207738,1736391046285,-500.0,0.00010271,2,"2025-01-09T02:50:46.285",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207739,1736391046294,-500.0,0.00010271,2,"2025-01-09T02:50:46.294",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207740,1736391046304,-500.0,0.00010271,2,"2025-01-09T02:50:46.304",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207741,1736391046313,-500.0,0.00010271,2,"2025-01-09T02:50:46.313",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207742,1736391046323,-2301.04,0.00010271,2,"2025-01-09T02:50:46.323",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207743,1736391046333,-500.0,0.00010271,2,"2025-01-09T02:50:46.333",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207744,1736391046342,-500.0,0.00010271,2,"2025-01-09T02:50:46.342",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207745,1736391046355,-500.0,0.00010271,2,"2025-01-09T02:50:46.355",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207746,1736391046365,-549.45,0.00010271,2,"2025-01-09T02:50:46.365",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207747,1736391046374,-500.0,0.00010271,2,"2025-01-09T02:50:46.374",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207748,1736391046385,-264.20581233,0.00010271,2,"2025-01-09T02:50:46.385",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207749,1736391046395,-500.0,0.00010271,2,"2025-01-09T02:50:46.395",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207750,1736391046405,-500.0,0.00010271,2,"2025-01-09T02:50:46.405",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207751,1736391046415,-500.0,0.00010271,2,"2025-01-09T02:50:46.415",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207752,1736391046426,-500.0,0.00010271,2,"2025-01-09T02:50:46.426",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207753,1736391046436,-500.0,0.00010271,2,"2025-01-09T02:50:46.436",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207754,1736391046446,-500.0,0.00010271,2,"2025-01-09T02:50:46.446",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207755,1736391046456,-500.0,0.00010271,2,"2025-01-09T02:50:46.456",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207756,1736391046466,-500.0,0.00010271,2,"2025-01-09T02:50:46.466",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207757,1736391046475,-1105.18,0.00010271,2,"2025-01-09T02:50:46.475",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207758,1736391046484,-500.0,0.00010271,2,"2025-01-09T02:50:46.484",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207759,1736391046493,-1691.78,0.00010271,2,"2025-01-09T02:50:46.493",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207760,1736391046503,-502.95801527,0.00010271,2,"2025-01-09T02:50:46.503",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207761,1736391046512,-500.0,0.00010271,2,"2025-01-09T02:50:46.512",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207762,1736391046522,-510.36195302,0.00010271,2,"2025-01-09T02:50:46.522",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207763,1736391046531,-500.0,0.00010271,2,"2025-01-09T02:50:46.531",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207764,1736391046540,-682.17,0.00010271,2,"2025-01-09T02:50:46.540",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207765,1736391046549,-507.35,0.00010271,2,"2025-01-09T02:50:46.549",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207766,1736391046559,-500.0,0.00010271,2,"2025-01-09T02:50:46.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207767,1736391046568,-647.99478863,0.00010271,2,"2025-01-09T02:50:46.568",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207768,1736391046577,-1703.58,0.00010271,2,"2025-01-09T02:50:46.577",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207769,1736391046586,-284.2205425,0.00010271,2,"2025-01-09T02:50:46.586",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207770,1736391046595,-500.0,0.00010271,2,"2025-01-09T02:50:46.595",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207771,1736391046605,-500.0,0.00010271,2,"2025-01-09T02:50:46.605",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207772,1736391046614,-500.0,0.00010271,2,"2025-01-09T02:50:46.614",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207773,1736391046624,-500.0,0.00010271,2,"2025-01-09T02:50:46.624",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207774,1736391046633,-500.0,0.00010271,2,"2025-01-09T02:50:46.633",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207775,1736391046643,-500.0,0.00010271,2,"2025-01-09T02:50:46.643",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207776,1736391046653,-758.63,0.00010271,2,"2025-01-09T02:50:46.653",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207777,1736391046663,-500.0,0.00010271,2,"2025-01-09T02:50:46.663",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207778,1736391046672,-500.0,0.00010271,2,"2025-01-09T02:50:46.672",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207779,1736391046682,-500.0,0.00010271,2,"2025-01-09T02:50:46.682",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207780,1736391046692,-500.0,0.00010271,2,"2025-01-09T02:50:46.692",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207781,1736391046701,-500.0,0.00010271,2,"2025-01-09T02:50:46.701",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207782,1736391046711,-500.0,0.00010271,2,"2025-01-09T02:50:46.711",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207783,1736391046720,-623.89,0.00010271,2,"2025-01-09T02:50:46.720",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207784,1736391046730,-500.0,0.00010271,2,"2025-01-09T02:50:46.730",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207785,1736391046739,-401.34314762,0.00010271,2,"2025-01-09T02:50:46.739",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207786,1736391046749,-500.0,0.00010271,2,"2025-01-09T02:50:46.749",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207787,1736391046759,-367.48733101,0.00010271,2,"2025-01-09T02:50:46.759",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207788,1736391046768,-500.0,0.00010271,2,"2025-01-09T02:50:46.768",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207789,1736391046778,-500.0,0.00010271,2,"2025-01-09T02:50:46.778",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207790,1736391046787,-500.0,0.00010271,2,"2025-01-09T02:50:46.787",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207791,1736391046796,-1254.93,0.00010271,2,"2025-01-09T02:50:46.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207792,1736391046806,-178.80076514,0.00010271,2,"2025-01-09T02:50:46.806",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207793,1736391046816,-515.16289638,0.00010271,2,"2025-01-09T02:50:46.816",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207794,1736391046827,-520.46461561,0.00010271,2,"2025-01-09T02:50:46.827",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207795,1736391046836,-1657.62,0.00010271,2,"2025-01-09T02:50:46.836",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207796,1736391046846,-740.37,0.00010271,2,"2025-01-09T02:50:46.846",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207797,1736391046855,-2481.47,0.00010271,2,"2025-01-09T02:50:46.855",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207798,1736391046865,-500.0,0.00010271,2,"2025-01-09T02:50:46.865",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207799,1736391046875,-500.0,0.00010271,2,"2025-01-09T02:50:46.875",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207800,1736391046885,-500.0,0.00010271,2,"2025-01-09T02:50:46.885",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207801,1736391046897,-500.0,0.00010271,2,"2025-01-09T02:50:46.897",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207802,1736391046907,-692.75,0.00010271,2,"2025-01-09T02:50:46.907",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207803,1736391046916,-500.0,0.00010271,2,"2025-01-09T02:50:46.916",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207804,1736391046926,-500.0,0.00010271,2,"2025-01-09T02:50:46.926",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207805,1736391046936,-1709.51,0.00010271,2,"2025-01-09T02:50:46.936",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207806,1736391046946,-500.0,0.00010271,2,"2025-01-09T02:50:46.946",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207807,1736391046955,-500.0,0.00010271,2,"2025-01-09T02:50:46.955",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207808,1736391046964,-500.0,0.00010271,2,"2025-01-09T02:50:46.964",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207809,1736391046976,-495.33332257,0.00010271,2,"2025-01-09T02:50:46.976",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207810,1736391046986,-500.0,0.00010271,2,"2025-01-09T02:50:46.986",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207811,1736391046996,-582.01,0.00010271,2,"2025-01-09T02:50:46.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207812,1736391047005,-500.0,0.00010271,2,"2025-01-09T02:50:47.005",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207813,1736391047014,-500.0,0.00010271,2,"2025-01-09T02:50:47.014",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207814,1736391047023,-500.0,0.00010271,2,"2025-01-09T02:50:47.023",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207815,1736391047032,-1868.59,0.00010271,2,"2025-01-09T02:50:47.032",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207816,1736391047042,-500.0,0.00010271,2,"2025-01-09T02:50:47.042",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207817,1736391047051,-500.0,0.00010272,2,"2025-01-09T02:50:47.051",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207818,1736391047061,-205.32223002,0.00010272,2,"2025-01-09T02:50:47.061",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207819,1736391047070,-500.0,0.00010272,2,"2025-01-09T02:50:47.070",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207820,1736391047081,-500.0,0.00010272,2,"2025-01-09T02:50:47.081",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207821,1736391047090,-500.0,0.00010272,2,"2025-01-09T02:50:47.090",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207822,1736391047099,-500.0,0.00010272,2,"2025-01-09T02:50:47.099",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207823,1736391047108,-191.91546759,0.00010272,2,"2025-01-09T02:50:47.108",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207824,1736391047118,-500.0,0.00010272,2,"2025-01-09T02:50:47.118",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207825,1736391047127,-500.0,0.00010272,2,"2025-01-09T02:50:47.127",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207826,1736391047136,-332.64770835,0.00010272,2,"2025-01-09T02:50:47.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207827,1736391047146,-500.0,0.00010272,2,"2025-01-09T02:50:47.146",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207828,1736391047155,-500.0,0.00010272,2,"2025-01-09T02:50:47.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207829,1736391047164,-500.0,0.00010272,2,"2025-01-09T02:50:47.164",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207830,1736391047174,-507.02323531,0.00010272,2,"2025-01-09T02:50:47.174",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207831,1736391047183,-500.0,0.00010272,2,"2025-01-09T02:50:47.183",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207832,1736391047193,-500.0,0.00010272,2,"2025-01-09T02:50:47.193",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207833,1736391047202,-516.4305459,0.00010272,2,"2025-01-09T02:50:47.202",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207834,1736391047211,-500.0,0.00010272,2,"2025-01-09T02:50:47.211",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207835,1736391047220,-500.0,0.00010272,2,"2025-01-09T02:50:47.220",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207836,1736391047229,-500.0,0.00010272,2,"2025-01-09T02:50:47.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207837,1736391047241,-500.0,0.00010272,2,"2025-01-09T02:50:47.241",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207838,1736391047252,-500.0,0.00010272,2,"2025-01-09T02:50:47.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207839,1736391047262,-500.0,0.00010272,2,"2025-01-09T02:50:47.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207840,1736391047271,-500.0,0.00010272,2,"2025-01-09T02:50:47.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207841,1736391047280,-652.67,0.00010272,2,"2025-01-09T02:50:47.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207842,1736391047290,-500.0,0.00010272,2,"2025-01-09T02:50:47.290",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207843,1736391047299,-500.0,0.00010272,2,"2025-01-09T02:50:47.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207844,1736391047308,-418.74669384,0.00010272,2,"2025-01-09T02:50:47.308",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207845,1736391047317,-637.67423759,0.00010272,2,"2025-01-09T02:50:47.317",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207846,1736391047327,-590.79,0.00010272,2,"2025-01-09T02:50:47.327",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207847,1736391047336,-500.0,0.00010272,2,"2025-01-09T02:50:47.336",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207848,1736391047346,-500.0,0.00010272,2,"2025-01-09T02:50:47.346",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207849,1736391047356,-517.35046598,0.00010272,2,"2025-01-09T02:50:47.356",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207850,1736391047365,-500.0,0.00010272,2,"2025-01-09T02:50:47.365",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207851,1736391047377,-195.76162445,0.00010272,2,"2025-01-09T02:50:47.377",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207852,1736391047387,-500.0,0.00010272,2,"2025-01-09T02:50:47.387",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207853,1736391047399,-500.0,0.00010272,2,"2025-01-09T02:50:47.399",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207854,1736391047410,-500.0,0.00010272,2,"2025-01-09T02:50:47.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207855,1736391047420,-500.0,0.00010272,2,"2025-01-09T02:50:47.420",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207856,1736391047430,-531.50697173,0.00010272,2,"2025-01-09T02:50:47.430",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207857,1736391047441,-500.0,0.00010272,2,"2025-01-09T02:50:47.441",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207858,1736391047451,-662.49,0.00010272,2,"2025-01-09T02:50:47.451",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207859,1736391047461,-500.0,0.00010272,2,"2025-01-09T02:50:47.461",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207860,1736391047471,-500.0,0.00010272,2,"2025-01-09T02:50:47.471",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207861,1736391047481,-500.0,0.00010272,2,"2025-01-09T02:50:47.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207862,1736391047490,-500.0,0.00010272,2,"2025-01-09T02:50:47.490",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207863,1736391047500,-500.0,0.00010272,2,"2025-01-09T02:50:47.500",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207864,1736391047509,-500.0,0.00010272,2,"2025-01-09T02:50:47.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207865,1736391047518,-500.0,0.00010272,2,"2025-01-09T02:50:47.518",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207866,1736391047527,-500.0,0.00010272,2,"2025-01-09T02:50:47.527",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207867,1736391047537,-500.0,0.00010272,2,"2025-01-09T02:50:47.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207868,1736391047546,-500.0,0.00010272,2,"2025-01-09T02:50:47.546",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207869,1736391047555,-500.0,0.00010272,2,"2025-01-09T02:50:47.555",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207870,1736391047565,-624.73201628,0.00010272,2,"2025-01-09T02:50:47.565",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207871,1736391047575,-500.0,0.00010272,2,"2025-01-09T02:50:47.575",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207872,1736391047585,-500.0,0.00010272,2,"2025-01-09T02:50:47.585",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207873,1736391047595,-500.0,0.00010272,2,"2025-01-09T02:50:47.595",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207874,1736391047605,-500.0,0.00010272,2,"2025-01-09T02:50:47.605",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207875,1736391047615,-500.0,0.00010272,2,"2025-01-09T02:50:47.615",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207876,1736391047624,-500.0,0.00010272,2,"2025-01-09T02:50:47.624",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207877,1736391047634,-500.0,0.00010272,2,"2025-01-09T02:50:47.634",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207878,1736391047643,-500.0,0.00010272,2,"2025-01-09T02:50:47.643",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207879,1736391047653,-500.0,0.00010272,2,"2025-01-09T02:50:47.653",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207880,1736391047662,-586.52175463,0.00010272,2,"2025-01-09T02:50:47.662",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207881,1736391047671,-500.0,0.00010272,2,"2025-01-09T02:50:47.671",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207882,1736391047681,-500.0,0.00010272,2,"2025-01-09T02:50:47.681",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207883,1736391047690,-500.0,0.00010272,2,"2025-01-09T02:50:47.690",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207884,1736391047700,-500.0,0.00010272,2,"2025-01-09T02:50:47.700",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207885,1736391047709,-500.0,0.00010272,2,"2025-01-09T02:50:47.709",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207886,1736391047719,-497.8,0.00010272,2,"2025-01-09T02:50:47.719",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207887,1736391047728,-500.0,0.00010272,2,"2025-01-09T02:50:47.728",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207888,1736391047737,-500.0,0.00010272,2,"2025-01-09T02:50:47.737",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207889,1736391047747,-630.31,0.00010272,2,"2025-01-09T02:50:47.747",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207890,1736391047756,-500.0,0.00010272,2,"2025-01-09T02:50:47.756",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207891,1736391047766,-1257.26,0.00010272,2,"2025-01-09T02:50:47.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207892,1736391047776,-317.59350295,0.00010272,2,"2025-01-09T02:50:47.776",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207893,1736391047786,-500.0,0.00010272,2,"2025-01-09T02:50:47.786",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207894,1736391047795,-500.0,0.00010272,2,"2025-01-09T02:50:47.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207895,1736391047805,-500.0,0.00010272,2,"2025-01-09T02:50:47.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207896,1736391047814,-500.0,0.00010272,2,"2025-01-09T02:50:47.814",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207897,1736391047824,-500.0,0.00010272,2,"2025-01-09T02:50:47.824",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207898,1736391047834,-500.0,0.00010272,2,"2025-01-09T02:50:47.834",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207899,1736391047843,-500.0,0.00010272,2,"2025-01-09T02:50:47.843",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207900,1736391047853,-500.0,0.00010272,2,"2025-01-09T02:50:47.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207901,1736391047862,-500.0,0.00010272,2,"2025-01-09T02:50:47.862",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207902,1736391047872,-500.0,0.00010272,2,"2025-01-09T02:50:47.872",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207903,1736391047881,-1849.27,0.00010272,2,"2025-01-09T02:50:47.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207904,1736391047894,-949.08,0.00010273,2,"2025-01-09T02:50:47.894",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207905,1736391047903,-500.0,0.00010273,2,"2025-01-09T02:50:47.903",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207906,1736391047913,-596.23,0.00010273,2,"2025-01-09T02:50:47.913",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207907,1736391047922,-779.79,0.00010273,2,"2025-01-09T02:50:47.922",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207908,1736391047933,-1022.27,0.00010273,2,"2025-01-09T02:50:47.933",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207909,1736391047942,-531.79,0.00010273,2,"2025-01-09T02:50:47.942",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207910,1736391047952,-798.09,0.00010273,2,"2025-01-09T02:50:47.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207911,1736391047961,-1283.9,0.00010273,2,"2025-01-09T02:50:47.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207912,1736391047972,-1872.27,0.00010273,2,"2025-01-09T02:50:47.972",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207913,1736391047981,-856.53,0.00010273,2,"2025-01-09T02:50:47.981",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207914,1736391047991,-1309.76,0.00010273,2,"2025-01-09T02:50:47.991",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207915,1736391048001,-917.15,0.00010273,2,"2025-01-09T02:50:48.001",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207916,1736391048011,-622.53,0.00010273,2,"2025-01-09T02:50:48.011",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207917,1736391048020,-1102.42,0.00010273,2,"2025-01-09T02:50:48.020",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207918,1736391048030,-600.1,0.00010273,2,"2025-01-09T02:50:48.030",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207919,1736391048039,-963.46,0.00010273,2,"2025-01-09T02:50:48.039",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207920,1736391048049,-877.77,0.00010273,2,"2025-01-09T02:50:48.049",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207921,1736391048059,-623.47,0.00010273,2,"2025-01-09T02:50:48.059",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207922,1736391048068,-1224.09,0.00010273,2,"2025-01-09T02:50:48.068",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207923,1736391048078,-1600.42,0.00010273,2,"2025-01-09T02:50:48.078",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207924,1736391048088,-1202.63,0.00010273,2,"2025-01-09T02:50:48.088",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207925,1736391048097,-648.68,0.00010273,2,"2025-01-09T02:50:48.097",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207926,1736391048107,-2760.29,0.00010273,2,"2025-01-09T02:50:48.107",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207927,1736391048117,-500.0,0.00010273,2,"2025-01-09T02:50:48.117",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207928,1736391048127,-579.84,0.00010273,2,"2025-01-09T02:50:48.127",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207929,1736391048137,-500.0,0.00010273,2,"2025-01-09T02:50:48.137",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207930,1736391048146,-500.0,0.00010273,2,"2025-01-09T02:50:48.146",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207931,1736391048155,-500.0,0.00010273,2,"2025-01-09T02:50:48.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207932,1736391048163,-500.0,0.00010273,2,"2025-01-09T02:50:48.163",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207933,1736391048173,-1218.42,0.00010273,2,"2025-01-09T02:50:48.173",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207934,1736391048182,-505.32,0.00010273,2,"2025-01-09T02:50:48.182",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207935,1736391048191,-778.11,0.00010273,2,"2025-01-09T02:50:48.191",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207936,1736391048200,-500.0,0.00010273,2,"2025-01-09T02:50:48.200",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207937,1736391048210,-733.41684511,0.00010298,2,"2025-01-09T02:50:48.210",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207938,1736391048219,-500.0,0.00010298,2,"2025-01-09T02:50:48.219",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207939,1736391048229,-500.0,0.00010326,2,"2025-01-09T02:50:48.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207940,1736391048239,-150.0,0.0001033,2,"2025-01-09T02:50:48.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207941,1736391048248,-207.68032069,0.00010334,2,"2025-01-09T02:50:48.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207942,1736391048258,-500.0,0.00010353,2,"2025-01-09T02:50:48.258",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207943,1736391048268,-150.0,0.00010362,2,"2025-01-09T02:50:48.268",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207944,1736391048277,-500.0,0.00010381,2,"2025-01-09T02:50:48.277",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207945,1736391048287,-150.0,0.00010394,2,"2025-01-09T02:50:48.287",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207946,1736391048296,-420.0,0.00010405,2,"2025-01-09T02:50:48.296",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207947,1736391048306,-803.64,0.00010407,2,"2025-01-09T02:50:48.306",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207948,1736391048315,-500.0,0.00010408,2,"2025-01-09T02:50:48.315",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207949,1736391048325,-531.79,0.0001041,2,"2025-01-09T02:50:48.325",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207950,1736391048335,-428.17724003,0.0001041,2,"2025-01-09T02:50:48.335",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207951,1736391048345,-150.0,0.00010411,2,"2025-01-09T02:50:48.345",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207952,1736391048355,-150.0,0.00010419,2,"2025-01-09T02:50:48.355",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207953,1736391048365,-201.0,0.00010433,2,"2025-01-09T02:50:48.365",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207954,1736391048374,-201.0,0.00010433,2,"2025-01-09T02:50:48.374",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207955,1736391048384,-500.0,0.00010435,2,"2025-01-09T02:50:48.384",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207956,1736391048394,-15437.18241941,0.00010438,2,"2025-01-09T02:50:48.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207957,1736391048448,-207.68032069,0.00010441,2,"2025-01-09T02:50:48.448",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207958,1736391048458,-500.0,0.00010447,2,"2025-01-09T02:50:48.458",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207959,1736391048467,-1513.03,0.00010447,2,"2025-01-09T02:50:48.467",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207960,1736391048477,-1483.16,0.00010447,2,"2025-01-09T02:50:48.477",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207961,1736391048487,-794.11,0.00010447,2,"2025-01-09T02:50:48.487",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207962,1736391048496,-507.57,0.00010447,2,"2025-01-09T02:50:48.496",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207963,1736391048505,-1696.32,0.00010447,2,"2025-01-09T02:50:48.505",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207964,1736391048514,-500.0,0.00010447,2,"2025-01-09T02:50:48.514",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207965,1736391048524,-528.48,0.00010447,2,"2025-01-09T02:50:48.524",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207966,1736391048533,-500.0,0.00010447,2,"2025-01-09T02:50:48.533",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207967,1736391048543,-1146.33,0.00010447,2,"2025-01-09T02:50:48.543",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207968,1736391048552,-514.88238715,0.00010447,2,"2025-01-09T02:50:48.552",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207969,1736391048562,-1011.46,0.00010447,2,"2025-01-09T02:50:48.562",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207970,1736391048571,-513.73819467,0.00010447,2,"2025-01-09T02:50:48.571",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207971,1736391048581,-500.0,0.00010447,2,"2025-01-09T02:50:48.581",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207972,1736391048591,-500.0,0.00010447,2,"2025-01-09T02:50:48.591",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207973,1736391048600,-1159.44,0.00010447,2,"2025-01-09T02:50:48.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207974,1736391048609,-3737.62,0.00010447,2,"2025-01-09T02:50:48.609",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207975,1736391048619,-150.0,0.00010449,2,"2025-01-09T02:50:48.619",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207976,1736391048629,-500.0,0.00010463,2,"2025-01-09T02:50:48.629",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207977,1736391048639,-500.0,0.0001049,2,"2025-01-09T02:50:48.639",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207978,1736391048648,-973.5035067,0.000105,2,"2025-01-09T02:50:48.648",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207979,1736391048658,-500.0,0.00010518,2,"2025-01-09T02:50:48.658",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207980,1736391048667,-500.0,0.00010545,2,"2025-01-09T02:50:48.667",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207981,1736391048677,-500.0,0.00010545,2,"2025-01-09T02:50:48.677",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207982,1736391048686,-500.0,0.00010545,2,"2025-01-09T02:50:48.686",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207983,1736391048696,-500.0,0.00010545,2,"2025-01-09T02:50:48.696",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207984,1736391048706,-500.0,0.00010545,2,"2025-01-09T02:50:48.706",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207985,1736391048715,-500.0,0.00010545,2,"2025-01-09T02:50:48.715",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207986,1736391048725,-500.0,0.00010545,2,"2025-01-09T02:50:48.725",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207987,1736391048735,-500.0,0.00010545,2,"2025-01-09T02:50:48.735",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207988,1736391048745,-500.0,0.00010545,2,"2025-01-09T02:50:48.745",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207989,1736391048755,-356.03444777,0.00010545,2,"2025-01-09T02:50:48.755",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207990,1736391048764,-500.0,0.00010545,2,"2025-01-09T02:50:48.764",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207991,1736391048774,-500.0,0.00010545,2,"2025-01-09T02:50:48.774",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207992,1736391048784,-500.0,0.00010545,2,"2025-01-09T02:50:48.784",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207993,1736391048793,-500.0,0.00010545,2,"2025-01-09T02:50:48.793",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207994,1736391048803,-427.53210836,0.00010545,2,"2025-01-09T02:50:48.803",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207995,1736391048813,-501.52,0.00010545,2,"2025-01-09T02:50:48.813",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207996,1736391048823,-500.0,0.00010545,2,"2025-01-09T02:50:48.823",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207997,1736391048832,-512.55856344,0.00010545,2,"2025-01-09T02:50:48.832",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207998,1736391048842,-572.68578588,0.00010545,2,"2025-01-09T02:50:48.842",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348207999,1736391048851,-500.0,0.00010545,2,"2025-01-09T02:50:48.851",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208000,1736391048860,-944.17,0.00010545,2,"2025-01-09T02:50:48.860",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208001,1736391048870,-500.0,0.00010545,2,"2025-01-09T02:50:48.870",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208002,1736391048879,-500.0,0.00010545,2,"2025-01-09T02:50:48.879",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208003,1736391048889,-500.0,0.00010545,2,"2025-01-09T02:50:48.889",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208004,1736391048903,-500.0,0.00010545,2,"2025-01-09T02:50:48.903",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208005,1736391048913,-500.0,0.00010545,2,"2025-01-09T02:50:48.913",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208006,1736391048923,-500.0,0.00010545,2,"2025-01-09T02:50:48.923",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208007,1736391048933,-1207.39,0.00010545,2,"2025-01-09T02:50:48.933",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208008,1736391048943,-500.0,0.00010545,2,"2025-01-09T02:50:48.943",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208009,1736391048952,-500.0,0.00010545,2,"2025-01-09T02:50:48.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208010,1736391048961,-500.0,0.00010545,2,"2025-01-09T02:50:48.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208011,1736391048971,-500.0,0.00010545,2,"2025-01-09T02:50:48.971",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208012,1736391048981,-500.0,0.00010545,2,"2025-01-09T02:50:48.981",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208013,1736391048991,-1041.47,0.00010545,2,"2025-01-09T02:50:48.991",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208014,1736391049001,-500.0,0.00010545,2,"2025-01-09T02:50:49.001",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208015,1736391049010,-500.0,0.00010545,2,"2025-01-09T02:50:49.010",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208016,1736391049019,-500.0,0.00010545,2,"2025-01-09T02:50:49.019",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208017,1736391049028,-566.21,0.00010545,2,"2025-01-09T02:50:49.028",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208018,1736391049037,-3044.14,0.00010545,2,"2025-01-09T02:50:49.037",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208019,1736391049047,-500.0,0.00010545,2,"2025-01-09T02:50:49.047",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208020,1736391049056,-500.0,0.00010545,2,"2025-01-09T02:50:49.056",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208021,1736391049066,-500.0,0.00010545,2,"2025-01-09T02:50:49.066",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208022,1736391049075,-500.0,0.00010545,2,"2025-01-09T02:50:49.075",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208023,1736391049085,-500.0,0.00010545,2,"2025-01-09T02:50:49.085",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208024,1736391049094,-500.0,0.00010545,2,"2025-01-09T02:50:49.094",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208025,1736391049104,-500.0,0.00010545,2,"2025-01-09T02:50:49.104",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208026,1736391049113,-500.0,0.00010545,2,"2025-01-09T02:50:49.113",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208027,1736391049123,-500.0,0.00010545,2,"2025-01-09T02:50:49.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208028,1736391049132,-500.0,0.00010545,2,"2025-01-09T02:50:49.132",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208029,1736391049142,-500.0,0.00010545,2,"2025-01-09T02:50:49.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208030,1736391049151,-500.0,0.00010545,2,"2025-01-09T02:50:49.151",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208031,1736391049160,-500.0,0.00010545,2,"2025-01-09T02:50:49.160",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208032,1736391049169,-500.0,0.00010545,2,"2025-01-09T02:50:49.169",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208033,1736391049179,-508.16612987,0.00010545,2,"2025-01-09T02:50:49.179",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208034,1736391049188,-500.0,0.00010545,2,"2025-01-09T02:50:49.188",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208035,1736391049197,-500.0,0.00010545,2,"2025-01-09T02:50:49.197",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208036,1736391049207,-500.0,0.00010545,2,"2025-01-09T02:50:49.207",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208037,1736391049216,-500.0,0.00010545,2,"2025-01-09T02:50:49.216",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208038,1736391049226,-500.0,0.00010545,2,"2025-01-09T02:50:49.226",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208039,1736391049235,-500.0,0.00010545,2,"2025-01-09T02:50:49.235",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208040,1736391049244,-545.16,0.00010545,2,"2025-01-09T02:50:49.244",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208041,1736391049253,-500.0,0.00010545,2,"2025-01-09T02:50:49.253",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208042,1736391049262,-500.0,0.00010545,2,"2025-01-09T02:50:49.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208043,1736391049271,-500.0,0.00010545,2,"2025-01-09T02:50:49.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208044,1736391049281,-717.41,0.00010545,2,"2025-01-09T02:50:49.281",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208045,1736391049291,-500.0,0.00010545,2,"2025-01-09T02:50:49.291",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208046,1736391049300,-500.0,0.00010545,2,"2025-01-09T02:50:49.300",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208047,1736391049310,-1933.11,0.00010545,2,"2025-01-09T02:50:49.310",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208048,1736391049319,-500.0,0.00010545,2,"2025-01-09T02:50:49.319",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208049,1736391049328,-500.0,0.00010545,2,"2025-01-09T02:50:49.328",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208050,1736391049338,-1249.27,0.00010545,2,"2025-01-09T02:50:49.338",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208051,1736391049347,-511.79367544,0.00010545,2,"2025-01-09T02:50:49.347",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208052,1736391049356,-500.0,0.00010545,2,"2025-01-09T02:50:49.356",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208053,1736391049366,-500.0,0.00010545,2,"2025-01-09T02:50:49.366",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208054,1736391049375,-500.0,0.00010545,2,"2025-01-09T02:50:49.375",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208055,1736391049384,-500.0,0.00010545,2,"2025-01-09T02:50:49.384",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208056,1736391049394,-500.0,0.00010545,2,"2025-01-09T02:50:49.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208057,1736391049404,-2301.04,0.00010545,2,"2025-01-09T02:50:49.404",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208058,1736391049414,-503.58228007,0.00010545,2,"2025-01-09T02:50:49.414",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208059,1736391049424,-184.98592745,0.00010545,2,"2025-01-09T02:50:49.424",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208060,1736391049433,-500.0,0.00010545,2,"2025-01-09T02:50:49.433",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208061,1736391049443,-549.45,0.00010545,2,"2025-01-09T02:50:49.443",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208062,1736391049452,-500.0,0.00010545,2,"2025-01-09T02:50:49.452",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208063,1736391049462,-500.0,0.00010545,2,"2025-01-09T02:50:49.462",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208064,1736391049472,-500.0,0.00010545,2,"2025-01-09T02:50:49.472",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208065,1736391049481,-257.44133277,0.00010545,2,"2025-01-09T02:50:49.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208066,1736391049491,-500.0,0.00010545,2,"2025-01-09T02:50:49.491",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208067,1736391049501,-500.0,0.00010545,2,"2025-01-09T02:50:49.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208068,1736391049511,-500.0,0.00010545,2,"2025-01-09T02:50:49.511",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208069,1736391049521,-500.0,0.00010545,2,"2025-01-09T02:50:49.521",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208070,1736391049530,-500.0,0.00010545,2,"2025-01-09T02:50:49.530",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208071,1736391049539,-1105.18,0.00010545,2,"2025-01-09T02:50:49.539",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208072,1736391049550,-500.0,0.00010545,2,"2025-01-09T02:50:49.550",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208073,1736391049560,-1691.78,0.00010545,2,"2025-01-09T02:50:49.560",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208074,1736391049570,-500.0,0.00010545,2,"2025-01-09T02:50:49.570",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208075,1736391049579,-500.0,0.00010545,2,"2025-01-09T02:50:49.579",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208076,1736391049590,-682.17,0.00010545,2,"2025-01-09T02:50:49.590",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208077,1736391049599,-507.35,0.00010545,2,"2025-01-09T02:50:49.599",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208078,1736391049609,-500.0,0.00010545,2,"2025-01-09T02:50:49.609",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208079,1736391049618,-1703.58,0.00010545,2,"2025-01-09T02:50:49.618",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208080,1736391049627,-500.0,0.00010545,2,"2025-01-09T02:50:49.627",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208081,1736391049637,-500.0,0.00010545,2,"2025-01-09T02:50:49.637",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208082,1736391049647,-500.0,0.00010545,2,"2025-01-09T02:50:49.647",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208083,1736391049656,-507.37415422,0.00010545,2,"2025-01-09T02:50:49.656",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208084,1736391049667,-500.0,0.00010545,2,"2025-01-09T02:50:49.667",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208085,1736391049676,-500.0,0.00010545,2,"2025-01-09T02:50:49.676",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208086,1736391049686,-758.63,0.00010545,2,"2025-01-09T02:50:49.686",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208087,1736391049696,-500.0,0.00010545,2,"2025-01-09T02:50:49.696",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208088,1736391049706,-500.0,0.00010545,2,"2025-01-09T02:50:49.706",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208089,1736391049716,-500.0,0.00010545,2,"2025-01-09T02:50:49.716",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208090,1736391049725,-500.0,0.00010545,2,"2025-01-09T02:50:49.725",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208091,1736391049735,-500.0,0.00010545,2,"2025-01-09T02:50:49.735",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208092,1736391049745,-500.0,0.00010545,2,"2025-01-09T02:50:49.745",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208093,1736391049755,-500.0,0.00010545,2,"2025-01-09T02:50:49.755",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208094,1736391049766,-500.0,0.00010545,2,"2025-01-09T02:50:49.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208095,1736391049776,-428.79736938,0.00010545,2,"2025-01-09T02:50:49.776",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208096,1736391049786,-500.0,0.00010545,2,"2025-01-09T02:50:49.786",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208097,1736391049796,-500.0,0.00010545,2,"2025-01-09T02:50:49.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208098,1736391049805,-1254.93,0.00010545,2,"2025-01-09T02:50:49.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208099,1736391049815,-1657.62,0.00010545,2,"2025-01-09T02:50:49.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208100,1736391049825,-740.37,0.00010545,2,"2025-01-09T02:50:49.825",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208101,1736391049835,-2481.47,0.00010545,2,"2025-01-09T02:50:49.835",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208102,1736391049844,-500.0,0.00010545,2,"2025-01-09T02:50:49.844",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208103,1736391049853,-500.0,0.00010545,2,"2025-01-09T02:50:49.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208104,1736391049862,-500.0,0.00010545,2,"2025-01-09T02:50:49.862",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208105,1736391049872,-692.75,0.00010545,2,"2025-01-09T02:50:49.872",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208106,1736391049882,-500.0,0.00010545,2,"2025-01-09T02:50:49.882",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208107,1736391049896,-500.0,0.00010545,2,"2025-01-09T02:50:49.896",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208108,1736391049906,-1709.51,0.00010545,2,"2025-01-09T02:50:49.906",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208109,1736391049915,-500.0,0.00010545,2,"2025-01-09T02:50:49.915",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208110,1736391049925,-500.0,0.00010545,2,"2025-01-09T02:50:49.925",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208111,1736391049935,-500.0,0.00010545,2,"2025-01-09T02:50:49.935",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208112,1736391049944,-500.0,0.00010545,2,"2025-01-09T02:50:49.944",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208113,1736391049953,-582.01,0.00010545,2,"2025-01-09T02:50:49.953",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208114,1736391049963,-500.0,0.00010545,2,"2025-01-09T02:50:49.963",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208115,1736391049974,-327.58075346,0.00010545,2,"2025-01-09T02:50:49.974",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208116,1736391049984,-500.0,0.00010545,2,"2025-01-09T02:50:49.984",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208117,1736391049994,-1868.59,0.00010545,2,"2025-01-09T02:50:49.994",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208118,1736391050003,-500.0,0.00010545,2,"2025-01-09T02:50:50.003",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208119,1736391050012,-513.86533919,0.00010546,2,"2025-01-09T02:50:50.012",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208120,1736391050022,-517.3129276,0.00010546,2,"2025-01-09T02:50:50.022",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208121,1736391050031,-500.0,0.00010546,2,"2025-01-09T02:50:50.031",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208122,1736391050040,-500.0,0.00010546,2,"2025-01-09T02:50:50.040",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208123,1736391050050,-500.0,0.00010546,2,"2025-01-09T02:50:50.050",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208124,1736391050058,-500.0,0.00010546,2,"2025-01-09T02:50:50.058",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208125,1736391050068,-500.0,0.00010546,2,"2025-01-09T02:50:50.068",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208126,1736391050078,-500.0,0.00010546,2,"2025-01-09T02:50:50.078",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208127,1736391050089,-317.57966019,0.00010546,2,"2025-01-09T02:50:50.089",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208128,1736391050099,-500.0,0.00010546,2,"2025-01-09T02:50:50.099",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208129,1736391050108,-500.0,0.00010546,2,"2025-01-09T02:50:50.108",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208130,1736391050117,-500.0,0.00010546,2,"2025-01-09T02:50:50.117",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208131,1736391050127,-508.53125809,0.00010546,2,"2025-01-09T02:50:50.127",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208132,1736391050136,-500.0,0.00010546,2,"2025-01-09T02:50:50.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208133,1736391050145,-501.19696151,0.00010546,2,"2025-01-09T02:50:50.145",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208134,1736391050155,-500.0,0.00010546,2,"2025-01-09T02:50:50.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208135,1736391050165,-495.64335689,0.00010546,2,"2025-01-09T02:50:50.165",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208136,1736391050175,-500.0,0.00010546,2,"2025-01-09T02:50:50.175",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208137,1736391050185,-500.0,0.00010546,2,"2025-01-09T02:50:50.185",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208138,1736391050194,-652.67,0.00010546,2,"2025-01-09T02:50:50.194",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208139,1736391050204,-500.0,0.00010546,2,"2025-01-09T02:50:50.204",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208140,1736391050213,-500.0,0.00010546,2,"2025-01-09T02:50:50.213",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208141,1736391050222,-590.79,0.00010546,2,"2025-01-09T02:50:50.222",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208142,1736391050232,-500.0,0.00010546,2,"2025-01-09T02:50:50.232",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208143,1736391050241,-464.77444382,0.00010546,2,"2025-01-09T02:50:50.241",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208144,1736391050251,-500.0,0.00010546,2,"2025-01-09T02:50:50.251",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208145,1736391050260,-385.98885119,0.00010546,2,"2025-01-09T02:50:50.260",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208146,1736391050270,-522.55392291,0.00010546,2,"2025-01-09T02:50:50.270",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208147,1736391050280,-500.0,0.00010546,2,"2025-01-09T02:50:50.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208148,1736391050289,-500.0,0.00010546,2,"2025-01-09T02:50:50.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208149,1736391050299,-662.49,0.00010546,2,"2025-01-09T02:50:50.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208150,1736391050308,-500.0,0.00010546,2,"2025-01-09T02:50:50.308",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208151,1736391050318,-500.0,0.00010546,2,"2025-01-09T02:50:50.318",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208152,1736391050328,-500.0,0.00010546,2,"2025-01-09T02:50:50.328",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208153,1736391050339,-500.0,0.00010546,2,"2025-01-09T02:50:50.339",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208154,1736391050348,-500.0,0.00010546,2,"2025-01-09T02:50:50.348",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208155,1736391050359,-500.0,0.00010546,2,"2025-01-09T02:50:50.359",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208156,1736391050369,-380.46836888,0.00010546,2,"2025-01-09T02:50:50.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208157,1736391050379,-500.0,0.00010546,2,"2025-01-09T02:50:50.379",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208158,1736391050389,-500.0,0.00010546,2,"2025-01-09T02:50:50.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208159,1736391050399,-166.50207026,0.00010546,2,"2025-01-09T02:50:50.399",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208160,1736391050408,-548.38979471,0.00010546,2,"2025-01-09T02:50:50.408",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208161,1736391050418,-500.0,0.00010546,2,"2025-01-09T02:50:50.418",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208162,1736391050427,-500.0,0.00010546,2,"2025-01-09T02:50:50.427",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208163,1736391050437,-500.0,0.00010546,2,"2025-01-09T02:50:50.437",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208164,1736391050447,-500.0,0.00010546,2,"2025-01-09T02:50:50.447",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208165,1736391050458,-500.0,0.00010546,2,"2025-01-09T02:50:50.458",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208166,1736391050468,-500.0,0.00010546,2,"2025-01-09T02:50:50.468",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208167,1736391050478,-500.0,0.00010546,2,"2025-01-09T02:50:50.478",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208168,1736391050488,-500.0,0.00010546,2,"2025-01-09T02:50:50.488",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208169,1736391050498,-500.0,0.00010546,2,"2025-01-09T02:50:50.498",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208170,1736391050507,-500.0,0.00010546,2,"2025-01-09T02:50:50.507",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208171,1736391050518,-519.66386089,0.00010546,2,"2025-01-09T02:50:50.518",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208172,1736391050528,-500.0,0.00010546,2,"2025-01-09T02:50:50.528",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208173,1736391050538,-500.0,0.00010546,2,"2025-01-09T02:50:50.538",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208174,1736391050548,-500.0,0.00010546,2,"2025-01-09T02:50:50.548",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208175,1736391050558,-630.31,0.00010546,2,"2025-01-09T02:50:50.558",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208176,1736391050567,-263.06928682,0.00010546,2,"2025-01-09T02:50:50.567",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208177,1736391050577,-1257.26,0.00010546,2,"2025-01-09T02:50:50.577",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208178,1736391050588,-500.0,0.00010546,2,"2025-01-09T02:50:50.588",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208179,1736391050597,-500.0,0.00010546,2,"2025-01-09T02:50:50.597",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208180,1736391050607,-500.0,0.00010546,2,"2025-01-09T02:50:50.607",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208181,1736391050617,-500.0,0.00010546,2,"2025-01-09T02:50:50.617",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208182,1736391050626,-500.0,0.00010546,2,"2025-01-09T02:50:50.626",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208183,1736391050636,-500.0,0.00010546,2,"2025-01-09T02:50:50.636",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208184,1736391050645,-544.83375771,0.00010546,2,"2025-01-09T02:50:50.645",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208185,1736391050655,-500.0,0.00010546,2,"2025-01-09T02:50:50.655",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208186,1736391050665,-1849.27,0.00010546,2,"2025-01-09T02:50:50.665",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208187,1736391050675,-949.08,0.00010547,2,"2025-01-09T02:50:50.675",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208188,1736391050684,-500.0,0.00010547,2,"2025-01-09T02:50:50.684",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208189,1736391050693,-596.23,0.00010547,2,"2025-01-09T02:50:50.693",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208190,1736391050703,-779.79,0.00010547,2,"2025-01-09T02:50:50.703",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208191,1736391050713,-1022.27,0.00010547,2,"2025-01-09T02:50:50.713",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208192,1736391050723,-531.79,0.00010547,2,"2025-01-09T02:50:50.723",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208193,1736391050733,-798.09,0.00010547,2,"2025-01-09T02:50:50.733",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208194,1736391050743,-1283.9,0.00010547,2,"2025-01-09T02:50:50.743",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208195,1736391050752,-1872.27,0.00010547,2,"2025-01-09T02:50:50.752",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208196,1736391050762,-856.53,0.00010547,2,"2025-01-09T02:50:50.762",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208197,1736391050772,-1309.76,0.00010547,2,"2025-01-09T02:50:50.772",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208198,1736391050781,-917.15,0.00010547,2,"2025-01-09T02:50:50.781",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208199,1736391050791,-622.53,0.00010547,2,"2025-01-09T02:50:50.791",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208200,1736391050800,-1102.42,0.00010547,2,"2025-01-09T02:50:50.800",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208201,1736391050808,-600.1,0.00010547,2,"2025-01-09T02:50:50.808",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208202,1736391050817,-963.46,0.00010547,2,"2025-01-09T02:50:50.817",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208203,1736391050827,-877.77,0.00010547,2,"2025-01-09T02:50:50.827",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208204,1736391050837,-623.47,0.00010547,2,"2025-01-09T02:50:50.837",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208205,1736391050847,-1224.09,0.00010547,2,"2025-01-09T02:50:50.847",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208206,1736391050856,-1600.42,0.00010547,2,"2025-01-09T02:50:50.856",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208207,1736391050866,-1202.63,0.00010547,2,"2025-01-09T02:50:50.866",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208208,1736391050876,-648.68,0.00010547,2,"2025-01-09T02:50:50.876",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208209,1736391050886,-2760.29,0.00010547,2,"2025-01-09T02:50:50.886",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208210,1736391050899,-500.0,0.00010547,2,"2025-01-09T02:50:50.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208211,1736391050910,-579.84,0.00010547,2,"2025-01-09T02:50:50.910",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208212,1736391050920,-500.0,0.00010547,2,"2025-01-09T02:50:50.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208213,1736391050931,-500.0,0.00010547,2,"2025-01-09T02:50:50.931",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208214,1736391050941,-500.0,0.00010547,2,"2025-01-09T02:50:50.941",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208215,1736391050951,-500.0,0.00010547,2,"2025-01-09T02:50:50.951",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208216,1736391050961,-1218.42,0.00010547,2,"2025-01-09T02:50:50.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208217,1736391050973,-505.32,0.00010547,2,"2025-01-09T02:50:50.973",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208218,1736391050983,-778.11,0.00010547,2,"2025-01-09T02:50:50.983",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208219,1736391050993,-500.0,0.00010547,2,"2025-01-09T02:50:50.993",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208220,1736391051004,-207.68032069,0.00010548,2,"2025-01-09T02:50:51.004",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208221,1736391051014,-500.0,0.00010572,2,"2025-01-09T02:50:51.014",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208222,1736391051024,-150.0,0.00010575,2,"2025-01-09T02:50:51.024",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208223,1736391051033,-500.0,0.000106,2,"2025-01-09T02:50:51.033",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208224,1736391051044,-428.17724003,0.00010616,2,"2025-01-09T02:50:51.044",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208225,1736391051056,-500.0,0.00010627,2,"2025-01-09T02:50:51.056",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208226,1736391051066,-150.0,0.00010641,2,"2025-01-09T02:50:51.066",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208227,1736391051076,-500.0,0.00010655,2,"2025-01-09T02:50:51.076",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208228,1736391051088,-207.68032069,0.00010655,2,"2025-01-09T02:50:51.088",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208229,1736391051097,-500.0,0.00010682,2,"2025-01-09T02:50:51.097",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208230,1736391051107,-531.79,0.00010684,2,"2025-01-09T02:50:51.107",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208231,1736391051116,-991.263,0.0001069,2,"2025-01-09T02:50:51.116",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208232,1736391051126,-636.207,0.0001069,2,"2025-01-09T02:50:51.126",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208233,1736391051136,-567.439,0.0001069,2,"2025-01-09T02:50:51.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208234,1736391051146,-150.241,0.0001069,2,"2025-01-09T02:50:51.146",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208235,1736391051155,-1864.692,0.0001069,2,"2025-01-09T02:50:51.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208236,1736391051165,-3783.76,0.0001069,2,"2025-01-09T02:50:51.165",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208237,1736391051175,-821.0,0.0001069,2,"2025-01-09T02:50:51.175",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208238,1736391051184,-1261.524,0.0001069,2,"2025-01-09T02:50:51.184",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208239,1736391051194,-917.717,0.0001069,2,"2025-01-09T02:50:51.194",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208240,1736391051204,-500.51,0.0001069,2,"2025-01-09T02:50:51.204",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208241,1736391051214,-538.091,0.0001069,2,"2025-01-09T02:50:51.214",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208242,1736391051223,-1270.947,0.0001069,2,"2025-01-09T02:50:51.223",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208243,1736391051234,-3908.882,0.0001069,2,"2025-01-09T02:50:51.234",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208244,1736391051243,-9647.133,0.0001069,2,"2025-01-09T02:50:51.243",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208245,1736391051253,-265.641,0.0001069,2,"2025-01-09T02:50:51.253",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208246,1736391051263,-229.0,0.0001069,2,"2025-01-09T02:50:51.263",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208247,1736391051272,-1000.0,0.000107,2,"2025-01-09T02:50:51.272",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208248,1736391051283,-917.0365992,0.00010709,2,"2025-01-09T02:50:51.283",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208249,1736391051293,-257.58,0.00010721,2,"2025-01-09T02:50:51.293",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208250,1736391051303,-1513.03,0.00010721,2,"2025-01-09T02:50:51.303",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208251,1736391051312,-1483.16,0.00010721,2,"2025-01-09T02:50:51.312",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208252,1736391051322,-794.11,0.00010721,2,"2025-01-09T02:50:51.322",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208253,1736391051332,-507.57,0.00010721,2,"2025-01-09T02:50:51.332",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208254,1736391051341,-1696.32,0.00010721,2,"2025-01-09T02:50:51.341",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208255,1736391051351,-508.07642464,0.00010721,2,"2025-01-09T02:50:51.351",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208256,1736391051361,-528.48,0.00010721,2,"2025-01-09T02:50:51.361",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208257,1736391051371,-513.54252511,0.00010721,2,"2025-01-09T02:50:51.371",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208258,1736391051380,-1146.33,0.00010721,2,"2025-01-09T02:50:51.380",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208259,1736391051391,-1011.46,0.00010721,2,"2025-01-09T02:50:51.391",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208260,1736391051400,-500.0,0.00010721,2,"2025-01-09T02:50:51.400",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208261,1736391051410,-500.0,0.00010721,2,"2025-01-09T02:50:51.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208262,1736391051420,-1159.44,0.00010721,2,"2025-01-09T02:50:51.420",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208263,1736391051430,-3737.62,0.00010721,2,"2025-01-09T02:50:51.430",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208264,1736391051440,-150.0,0.00010731,2,"2025-01-09T02:50:51.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208265,1736391051450,-207.68032069,0.00010762,2,"2025-01-09T02:50:51.450",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208266,1736391051459,-500.0,0.00010819,2,"2025-01-09T02:50:51.459",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208267,1736391051469,-500.0,0.00010819,2,"2025-01-09T02:50:51.469",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208268,1736391051479,-629.30867837,0.00010819,2,"2025-01-09T02:50:51.479",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208269,1736391051488,-500.0,0.00010819,2,"2025-01-09T02:50:51.488",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208270,1736391051498,-500.0,0.00010819,2,"2025-01-09T02:50:51.498",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208271,1736391051507,-606.09583706,0.00010819,2,"2025-01-09T02:50:51.507",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208272,1736391051517,-311.64949355,0.00010819,2,"2025-01-09T02:50:51.517",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208273,1736391051528,-500.0,0.00010819,2,"2025-01-09T02:50:51.528",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208274,1736391051537,-500.0,0.00010819,2,"2025-01-09T02:50:51.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208275,1736391051547,-500.0,0.00010819,2,"2025-01-09T02:50:51.547",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208276,1736391051558,-500.0,0.00010819,2,"2025-01-09T02:50:51.558",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208277,1736391051568,-638.45036015,0.00010819,2,"2025-01-09T02:50:51.568",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208278,1736391051578,-501.52,0.00010819,2,"2025-01-09T02:50:51.578",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208279,1736391051588,-412.31703463,0.00010819,2,"2025-01-09T02:50:51.588",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208280,1736391051598,-500.0,0.00010819,2,"2025-01-09T02:50:51.598",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208281,1736391051607,-944.17,0.00010819,2,"2025-01-09T02:50:51.607",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208282,1736391051618,-449.60320724,0.00010819,2,"2025-01-09T02:50:51.618",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208283,1736391051628,-500.0,0.00010819,2,"2025-01-09T02:50:51.628",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208284,1736391051638,-500.0,0.00010819,2,"2025-01-09T02:50:51.638",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208285,1736391051648,-500.0,0.00010819,2,"2025-01-09T02:50:51.648",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208286,1736391051659,-500.0,0.00010819,2,"2025-01-09T02:50:51.659",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208287,1736391051669,-355.29782782,0.00010819,2,"2025-01-09T02:50:51.669",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208288,1736391051679,-1207.39,0.00010819,2,"2025-01-09T02:50:51.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208289,1736391051689,-500.0,0.00010819,2,"2025-01-09T02:50:51.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208290,1736391051699,-500.0,0.00010819,2,"2025-01-09T02:50:51.699",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208291,1736391051709,-500.0,0.00010819,2,"2025-01-09T02:50:51.709",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208292,1736391051719,-500.0,0.00010819,2,"2025-01-09T02:50:51.719",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208293,1736391051729,-500.0,0.00010819,2,"2025-01-09T02:50:51.729",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208294,1736391051739,-1041.47,0.00010819,2,"2025-01-09T02:50:51.739",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208295,1736391051749,-500.0,0.00010819,2,"2025-01-09T02:50:51.749",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208296,1736391051758,-500.0,0.00010819,2,"2025-01-09T02:50:51.758",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208297,1736391051767,-500.0,0.00010819,2,"2025-01-09T02:50:51.767",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208298,1736391051777,-566.21,0.00010819,2,"2025-01-09T02:50:51.777",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208299,1736391051787,-3044.14,0.00010819,2,"2025-01-09T02:50:51.787",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208300,1736391051797,-500.0,0.00010819,2,"2025-01-09T02:50:51.797",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208301,1736391051807,-500.0,0.00010819,2,"2025-01-09T02:50:51.807",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208302,1736391051817,-500.0,0.00010819,2,"2025-01-09T02:50:51.817",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208303,1736391051827,-500.0,0.00010819,2,"2025-01-09T02:50:51.827",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208304,1736391051838,-500.0,0.00010819,2,"2025-01-09T02:50:51.838",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208305,1736391051848,-500.0,0.00010819,2,"2025-01-09T02:50:51.848",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208306,1736391051857,-500.0,0.00010819,2,"2025-01-09T02:50:51.857",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208307,1736391051867,-500.0,0.00010819,2,"2025-01-09T02:50:51.867",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208308,1736391051877,-283.54320172,0.00010819,2,"2025-01-09T02:50:51.877",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208309,1736391051888,-500.0,0.00010819,2,"2025-01-09T02:50:51.888",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208310,1736391051900,-500.0,0.00010819,2,"2025-01-09T02:50:51.900",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208311,1736391051910,-500.0,0.00010819,2,"2025-01-09T02:50:51.910",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208312,1736391051920,-500.0,0.00010819,2,"2025-01-09T02:50:51.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208313,1736391051931,-500.0,0.00010819,2,"2025-01-09T02:50:51.931",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208314,1736391051942,-500.0,0.00010819,2,"2025-01-09T02:50:51.942",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208315,1736391051952,-522.66618805,0.00010819,2,"2025-01-09T02:50:51.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208316,1736391051963,-500.0,0.00010819,2,"2025-01-09T02:50:51.963",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208317,1736391051973,-500.0,0.00010819,2,"2025-01-09T02:50:51.973",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208318,1736391051983,-500.0,0.00010819,2,"2025-01-09T02:50:51.983",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208319,1736391051993,-500.0,0.00010819,2,"2025-01-09T02:50:51.993",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208320,1736391052003,-545.16,0.00010819,2,"2025-01-09T02:50:52.003",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208321,1736391052012,-500.0,0.00010819,2,"2025-01-09T02:50:52.012",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208322,1736391052022,-500.0,0.00010819,2,"2025-01-09T02:50:52.022",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208323,1736391052032,-497.19276236,0.00010819,2,"2025-01-09T02:50:52.032",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208324,1736391052042,-717.41,0.00010819,2,"2025-01-09T02:50:52.042",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208325,1736391052052,-515.57766587,0.00010819,2,"2025-01-09T02:50:52.052",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208326,1736391052061,-500.0,0.00010819,2,"2025-01-09T02:50:52.061",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208327,1736391052070,-1933.11,0.00010819,2,"2025-01-09T02:50:52.070",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208328,1736391052079,-500.0,0.00010819,2,"2025-01-09T02:50:52.079",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208329,1736391052093,-1249.27,0.00010819,2,"2025-01-09T02:50:52.093",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208330,1736391052103,-500.0,0.00010819,2,"2025-01-09T02:50:52.103",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208331,1736391052113,-412.55272203,0.00010819,2,"2025-01-09T02:50:52.113",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208332,1736391052123,-500.0,0.00010819,2,"2025-01-09T02:50:52.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208333,1736391052132,-500.0,0.00010819,2,"2025-01-09T02:50:52.132",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208334,1736391052142,-500.0,0.00010819,2,"2025-01-09T02:50:52.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208335,1736391052152,-2301.04,0.00010819,2,"2025-01-09T02:50:52.152",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208336,1736391052162,-500.0,0.00010819,2,"2025-01-09T02:50:52.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208337,1736391052172,-549.45,0.00010819,2,"2025-01-09T02:50:52.172",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208338,1736391052181,-500.0,0.00010819,2,"2025-01-09T02:50:52.181",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208339,1736391052191,-500.0,0.00010819,2,"2025-01-09T02:50:52.191",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208340,1736391052201,-500.0,0.00010819,2,"2025-01-09T02:50:52.201",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208341,1736391052211,-508.65329205,0.00010819,2,"2025-01-09T02:50:52.211",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208342,1736391052221,-512.31188695,0.00010819,2,"2025-01-09T02:50:52.221",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208343,1736391052232,-500.0,0.00010819,2,"2025-01-09T02:50:52.232",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208344,1736391052242,-500.0,0.00010819,2,"2025-01-09T02:50:52.242",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208345,1736391052252,-500.0,0.00010819,2,"2025-01-09T02:50:52.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208346,1736391052262,-1105.18,0.00010819,2,"2025-01-09T02:50:52.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208347,1736391052273,-500.0,0.00010819,2,"2025-01-09T02:50:52.273",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208348,1736391052282,-1691.78,0.00010819,2,"2025-01-09T02:50:52.282",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208349,1736391052293,-453.82533372,0.00010819,2,"2025-01-09T02:50:52.293",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208350,1736391052303,-500.0,0.00010819,2,"2025-01-09T02:50:52.303",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208351,1736391052313,-682.17,0.00010819,2,"2025-01-09T02:50:52.313",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208352,1736391052323,-507.35,0.00010819,2,"2025-01-09T02:50:52.323",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208353,1736391052333,-500.0,0.00010819,2,"2025-01-09T02:50:52.333",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208354,1736391052343,-1703.58,0.00010819,2,"2025-01-09T02:50:52.343",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208355,1736391052353,-500.0,0.00010819,2,"2025-01-09T02:50:52.353",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208356,1736391052515,-500.0,0.00010819,2,"2025-01-09T02:50:52.515",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208357,1736391052526,-500.0,0.00010819,2,"2025-01-09T02:50:52.526",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208358,1736391052536,-500.0,0.00010819,2,"2025-01-09T02:50:52.536",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208359,1736391052545,-500.0,0.00010819,2,"2025-01-09T02:50:52.545",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208360,1736391052555,-758.63,0.00010819,2,"2025-01-09T02:50:52.555",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208361,1736391052564,-500.0,0.00010819,2,"2025-01-09T02:50:52.564",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208362,1736391052573,-500.0,0.00010819,2,"2025-01-09T02:50:52.573",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208363,1736391052584,-500.0,0.00010819,2,"2025-01-09T02:50:52.584",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208364,1736391052594,-500.0,0.00010819,2,"2025-01-09T02:50:52.594",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208365,1736391052603,-500.0,0.00010819,2,"2025-01-09T02:50:52.603",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208366,1736391052611,-500.0,0.00010819,2,"2025-01-09T02:50:52.611",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208367,1736391052621,-500.0,0.00010819,2,"2025-01-09T02:50:52.621",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208368,1736391052630,-500.0,0.00010819,2,"2025-01-09T02:50:52.630",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208369,1736391052642,-500.0,0.00010819,2,"2025-01-09T02:50:52.642",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208370,1736391052652,-500.0,0.00010819,2,"2025-01-09T02:50:52.652",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208371,1736391052662,-1254.93,0.00010819,2,"2025-01-09T02:50:52.662",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208372,1736391052671,-740.37,0.00010819,2,"2025-01-09T02:50:52.671",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208373,1736391052680,-1657.62,0.00010819,2,"2025-01-09T02:50:52.680",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208374,1736391052690,-2481.47,0.00010819,2,"2025-01-09T02:50:52.690",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208375,1736391052699,-500.0,0.00010819,2,"2025-01-09T02:50:52.699",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208376,1736391052708,-500.0,0.00010819,2,"2025-01-09T02:50:52.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208377,1736391052718,-285.49402772,0.00010819,2,"2025-01-09T02:50:52.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208378,1736391052727,-500.0,0.00010819,2,"2025-01-09T02:50:52.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208379,1736391052737,-692.75,0.00010819,2,"2025-01-09T02:50:52.737",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208380,1736391052748,-500.0,0.00010819,2,"2025-01-09T02:50:52.748",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208381,1736391052759,-1709.51,0.00010819,2,"2025-01-09T02:50:52.759",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208382,1736391052769,-500.0,0.00010819,2,"2025-01-09T02:50:52.769",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208383,1736391052779,-500.0,0.00010819,2,"2025-01-09T02:50:52.779",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208384,1736391052790,-500.0,0.00010819,2,"2025-01-09T02:50:52.790",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208385,1736391052800,-500.0,0.00010819,2,"2025-01-09T02:50:52.800",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208386,1736391052810,-582.01,0.00010819,2,"2025-01-09T02:50:52.810",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208387,1736391052819,-500.0,0.00010819,2,"2025-01-09T02:50:52.819",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208388,1736391052830,-500.0,0.00010819,2,"2025-01-09T02:50:52.830",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208389,1736391052840,-1868.59,0.00010819,2,"2025-01-09T02:50:52.840",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208390,1736391052849,-507.0004931,0.0001082,2,"2025-01-09T02:50:52.849",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208391,1736391052858,-506.85197881,0.0001082,2,"2025-01-09T02:50:52.858",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208392,1736391052867,-281.99614739,0.0001082,2,"2025-01-09T02:50:52.867",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208393,1736391052877,-627.72857504,0.0001082,2,"2025-01-09T02:50:52.877",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208394,1736391052886,-500.0,0.0001082,2,"2025-01-09T02:50:52.886",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208395,1736391052899,-508.82899951,0.0001082,2,"2025-01-09T02:50:52.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208396,1736391052908,-515.97492456,0.0001082,2,"2025-01-09T02:50:52.908",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208397,1736391052917,-500.0,0.0001082,2,"2025-01-09T02:50:52.917",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208398,1736391052926,-494.68962078,0.0001082,2,"2025-01-09T02:50:52.926",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208399,1736391052937,-509.05470448,0.0001082,2,"2025-01-09T02:50:52.937",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208400,1736391052947,-508.48410679,0.0001082,2,"2025-01-09T02:50:52.947",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208401,1736391052958,-530.59313684,0.0001082,2,"2025-01-09T02:50:52.958",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208402,1736391052968,-500.0,0.0001082,2,"2025-01-09T02:50:52.968",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208403,1736391052978,-652.67,0.0001082,2,"2025-01-09T02:50:52.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208404,1736391052987,-500.0,0.0001082,2,"2025-01-09T02:50:52.987",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208405,1736391052996,-500.0,0.0001082,2,"2025-01-09T02:50:52.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208406,1736391053005,-590.79,0.0001082,2,"2025-01-09T02:50:53.005",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208407,1736391053016,-500.0,0.0001082,2,"2025-01-09T02:50:53.016",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208408,1736391053027,-500.0,0.0001082,2,"2025-01-09T02:50:53.027",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208409,1736391053038,-465.54780093,0.0001082,2,"2025-01-09T02:50:53.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208410,1736391053048,-500.0,0.0001082,2,"2025-01-09T02:50:53.048",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208411,1736391053058,-662.49,0.0001082,2,"2025-01-09T02:50:53.058",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208412,1736391053067,-500.0,0.0001082,2,"2025-01-09T02:50:53.067",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208413,1736391053077,-500.0,0.0001082,2,"2025-01-09T02:50:53.077",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208414,1736391053086,-450.73836111,0.0001082,2,"2025-01-09T02:50:53.086",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208415,1736391053095,-500.0,0.0001082,2,"2025-01-09T02:50:53.095",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208416,1736391053104,-500.0,0.0001082,2,"2025-01-09T02:50:53.104",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208417,1736391053115,-599.09933613,0.0001082,2,"2025-01-09T02:50:53.115",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208418,1736391053126,-500.0,0.0001082,2,"2025-01-09T02:50:53.126",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208419,1736391053136,-500.0,0.0001082,2,"2025-01-09T02:50:53.136",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208420,1736391053146,-500.0,0.0001082,2,"2025-01-09T02:50:53.146",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208421,1736391053155,-500.0,0.0001082,2,"2025-01-09T02:50:53.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208422,1736391053165,-500.0,0.0001082,2,"2025-01-09T02:50:53.165",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208423,1736391053176,-500.0,0.0001082,2,"2025-01-09T02:50:53.176",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208424,1736391053187,-298.68555264,0.0001082,2,"2025-01-09T02:50:53.187",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208425,1736391053196,-500.0,0.0001082,2,"2025-01-09T02:50:53.196",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208426,1736391053205,-500.0,0.0001082,2,"2025-01-09T02:50:53.205",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208427,1736391053214,-500.0,0.0001082,2,"2025-01-09T02:50:53.214",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208428,1736391053224,-167.88431495,0.0001082,2,"2025-01-09T02:50:53.224",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208429,1736391053233,-500.0,0.0001082,2,"2025-01-09T02:50:53.233",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208430,1736391053242,-500.0,0.0001082,2,"2025-01-09T02:50:53.242",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208431,1736391053252,-640.98077934,0.0001082,2,"2025-01-09T02:50:53.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208432,1736391053261,-500.0,0.0001082,2,"2025-01-09T02:50:53.261",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208433,1736391053271,-630.31,0.0001082,2,"2025-01-09T02:50:53.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208434,1736391053280,-1257.26,0.0001082,2,"2025-01-09T02:50:53.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208435,1736391053289,-500.0,0.0001082,2,"2025-01-09T02:50:53.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208436,1736391053301,-514.27489801,0.0001082,2,"2025-01-09T02:50:53.301",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208437,1736391053311,-500.0,0.0001082,2,"2025-01-09T02:50:53.311",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208438,1736391053320,-500.0,0.0001082,2,"2025-01-09T02:50:53.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208439,1736391053330,-528.50112427,0.0001082,2,"2025-01-09T02:50:53.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208440,1736391053340,-156.79770147,0.0001082,2,"2025-01-09T02:50:53.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208441,1736391053349,-500.0,0.0001082,2,"2025-01-09T02:50:53.349",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208442,1736391053359,-1849.27,0.0001082,2,"2025-01-09T02:50:53.359",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208443,1736391053369,-949.08,0.00010821,2,"2025-01-09T02:50:53.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208444,1736391053378,-500.0,0.00010821,2,"2025-01-09T02:50:53.378",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208445,1736391053388,-596.23,0.00010821,2,"2025-01-09T02:50:53.388",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208446,1736391053398,-779.79,0.00010821,2,"2025-01-09T02:50:53.398",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208447,1736391053407,-1022.27,0.00010821,2,"2025-01-09T02:50:53.407",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208448,1736391053417,-531.79,0.00010821,2,"2025-01-09T02:50:53.417",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208449,1736391053426,-798.09,0.00010821,2,"2025-01-09T02:50:53.426",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208450,1736391053436,-1283.9,0.00010821,2,"2025-01-09T02:50:53.436",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208451,1736391053445,-1872.27,0.00010821,2,"2025-01-09T02:50:53.445",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208452,1736391053455,-856.53,0.00010821,2,"2025-01-09T02:50:53.455",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208453,1736391053464,-1309.76,0.00010821,2,"2025-01-09T02:50:53.464",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208454,1736391053473,-917.15,0.00010821,2,"2025-01-09T02:50:53.473",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208455,1736391053483,-622.53,0.00010821,2,"2025-01-09T02:50:53.483",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208456,1736391053493,-1102.42,0.00010821,2,"2025-01-09T02:50:53.493",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208457,1736391053502,-600.1,0.00010821,2,"2025-01-09T02:50:53.502",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208458,1736391053512,-963.46,0.00010821,2,"2025-01-09T02:50:53.512",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208459,1736391053522,-877.77,0.00010821,2,"2025-01-09T02:50:53.522",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208460,1736391053531,-623.47,0.00010821,2,"2025-01-09T02:50:53.531",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208461,1736391053541,-1224.09,0.00010821,2,"2025-01-09T02:50:53.541",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208462,1736391053551,-1600.42,0.00010821,2,"2025-01-09T02:50:53.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208463,1736391053561,-1202.63,0.00010821,2,"2025-01-09T02:50:53.561",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208464,1736391053570,-648.68,0.00010821,2,"2025-01-09T02:50:53.570",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208465,1736391053580,-2760.29,0.00010821,2,"2025-01-09T02:50:53.580",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208466,1736391053590,-500.0,0.00010821,2,"2025-01-09T02:50:53.590",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208467,1736391053600,-579.84,0.00010821,2,"2025-01-09T02:50:53.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208468,1736391053610,-500.0,0.00010821,2,"2025-01-09T02:50:53.610",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208469,1736391053620,-500.0,0.00010821,2,"2025-01-09T02:50:53.620",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208470,1736391053631,-500.0,0.00010821,2,"2025-01-09T02:50:53.631",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208471,1736391053641,-521.22384735,0.00010821,2,"2025-01-09T02:50:53.641",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208472,1736391053651,-1218.42,0.00010821,2,"2025-01-09T02:50:53.651",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208473,1736391053661,-505.32,0.00010821,2,"2025-01-09T02:50:53.661",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208474,1736391053671,-778.11,0.00010821,2,"2025-01-09T02:50:53.671",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208475,1736391053680,-500.0,0.00010821,2,"2025-01-09T02:50:53.680",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208476,1736391053690,-150.0,0.00010851,2,"2025-01-09T02:50:53.690",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208477,1736391053699,-207.68032069,0.00010869,2,"2025-01-09T02:50:53.699",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208478,1736391053709,-12286.64123868,0.00010893,2,"2025-01-09T02:50:53.709",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208479,1736391053720,-272.0,0.0001092,2,"2025-01-09T02:50:53.720",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208480,1736391053729,-475.0,0.0001092,2,"2025-01-09T02:50:53.729",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208481,1736391053741,-150.0,0.00010943,2,"2025-01-09T02:50:53.741",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208482,1736391053751,-428.17724003,0.00010945,2,"2025-01-09T02:50:53.751",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208483,1736391053760,-150.0,0.00010949,2,"2025-01-09T02:50:53.760",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208484,1736391053769,-150.85705604,0.00010958,2,"2025-01-09T02:50:53.769",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208485,1736391053779,-531.79,0.00010958,2,"2025-01-09T02:50:53.779",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208486,1736391053789,-999.0,0.00010958,2,"2025-01-09T02:50:53.789",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208487,1736391053798,-150.0,0.00010959,2,"2025-01-09T02:50:53.798",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208488,1736391053807,-150.0,0.00010963,2,"2025-01-09T02:50:53.807",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208489,1736391053817,-207.68032069,0.00010976,2,"2025-01-09T02:50:53.817",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208490,1736391053828,-500.0,0.00010986,2,"2025-01-09T02:50:53.828",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208491,1736391053838,-1513.03,0.00010995,2,"2025-01-09T02:50:53.838",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208492,1736391053847,-1483.16,0.00010995,2,"2025-01-09T02:50:53.847",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208493,1736391053856,-794.11,0.00010995,2,"2025-01-09T02:50:53.856",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208494,1736391053866,-507.57,0.00010995,2,"2025-01-09T02:50:53.866",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208495,1736391053876,-1696.32,0.00010995,2,"2025-01-09T02:50:53.876",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208496,1736391053886,-528.48,0.00010995,2,"2025-01-09T02:50:53.886",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208497,1736391053899,-1146.33,0.00010995,2,"2025-01-09T02:50:53.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208498,1736391053909,-1011.46,0.00010995,2,"2025-01-09T02:50:53.909",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208499,1736391053918,-500.0,0.00010995,2,"2025-01-09T02:50:53.918",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208500,1736391053928,-500.0,0.00010995,2,"2025-01-09T02:50:53.928",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208501,1736391053939,-1159.44,0.00010995,2,"2025-01-09T02:50:53.939",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208502,1736391053948,-3737.62,0.00010995,2,"2025-01-09T02:50:53.948",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208503,1736391053958,-428.17724003,0.00010999,2,"2025-01-09T02:50:53.958",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208504,1736391053968,-1303.05749728,0.00011,2,"2025-01-09T02:50:53.968",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208505,1736391053978,-89931.03602799,0.00011,2,"2025-01-09T02:50:53.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208506,1736391053988,-29489.35760539,0.00011,2,"2025-01-09T02:50:53.988",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208507,1736391053998,-550.0,0.00011,2,"2025-01-09T02:50:53.998",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208508,1736391054008,-1265.92312167,0.0001105,2,"2025-01-09T02:50:54.008",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208509,1736391054018,-207.68032069,0.00011083,2,"2025-01-09T02:50:54.018",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208510,1736391054027,-500.0,0.00011093,2,"2025-01-09T02:50:54.027",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208511,1736391054037,-500.0,0.00011093,2,"2025-01-09T02:50:54.037",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208512,1736391054047,-500.0,0.00011093,2,"2025-01-09T02:50:54.047",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208513,1736391054056,-500.0,0.00011093,2,"2025-01-09T02:50:54.056",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208514,1736391054065,-500.0,0.00011093,2,"2025-01-09T02:50:54.065",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208515,1736391054075,-500.0,0.00011093,2,"2025-01-09T02:50:54.075",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208516,1736391054085,-500.0,0.00011093,2,"2025-01-09T02:50:54.085",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208517,1736391054094,-500.0,0.00011093,2,"2025-01-09T02:50:54.094",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208518,1736391054103,-501.52,0.00011093,2,"2025-01-09T02:50:54.103",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208519,1736391054114,-500.0,0.00011093,2,"2025-01-09T02:50:54.114",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208520,1736391054124,-944.17,0.00011093,2,"2025-01-09T02:50:54.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208521,1736391054134,-500.0,0.00011093,2,"2025-01-09T02:50:54.134",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208522,1736391054145,-500.0,0.00011093,2,"2025-01-09T02:50:54.145",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208523,1736391054155,-500.0,0.00011093,2,"2025-01-09T02:50:54.155",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208524,1736391054165,-500.0,0.00011093,2,"2025-01-09T02:50:54.165",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208525,1736391054175,-1207.39,0.00011093,2,"2025-01-09T02:50:54.175",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208526,1736391054184,-500.0,0.00011093,2,"2025-01-09T02:50:54.184",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208527,1736391054194,-532.14627901,0.00011093,2,"2025-01-09T02:50:54.194",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208528,1736391054204,-500.0,0.00011093,2,"2025-01-09T02:50:54.204",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208529,1736391054213,-500.0,0.00011093,2,"2025-01-09T02:50:54.213",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208530,1736391054226,-500.0,0.00011093,2,"2025-01-09T02:50:54.226",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208531,1736391054235,-519.27803899,0.00011093,2,"2025-01-09T02:50:54.235",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208532,1736391054245,-1041.47,0.00011093,2,"2025-01-09T02:50:54.245",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208533,1736391054255,-220.30856933,0.00011093,2,"2025-01-09T02:50:54.255",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208534,1736391054264,-510.85827897,0.00011093,2,"2025-01-09T02:50:54.264",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208535,1736391054273,-566.21,0.00011093,2,"2025-01-09T02:50:54.273",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208536,1736391054285,-3044.14,0.00011093,2,"2025-01-09T02:50:54.285",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208537,1736391054295,-500.0,0.00011093,2,"2025-01-09T02:50:54.295",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208538,1736391054305,-500.0,0.00011093,2,"2025-01-09T02:50:54.305",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208539,1736391054315,-500.0,0.00011093,2,"2025-01-09T02:50:54.315",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208540,1736391054324,-500.0,0.00011093,2,"2025-01-09T02:50:54.324",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208541,1736391054335,-500.0,0.00011093,2,"2025-01-09T02:50:54.335",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208542,1736391054345,-500.0,0.00011093,2,"2025-01-09T02:50:54.345",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208543,1736391054354,-513.21807126,0.00011093,2,"2025-01-09T02:50:54.354",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208544,1736391054363,-513.1922041,0.00011093,2,"2025-01-09T02:50:54.363",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208545,1736391054373,-500.0,0.00011093,2,"2025-01-09T02:50:54.373",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208546,1736391054383,-500.0,0.00011093,2,"2025-01-09T02:50:54.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208547,1736391054392,-500.0,0.00011093,2,"2025-01-09T02:50:54.392",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208548,1736391054402,-511.40597474,0.00011093,2,"2025-01-09T02:50:54.402",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208549,1736391054411,-500.0,0.00011093,2,"2025-01-09T02:50:54.411",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208550,1736391054421,-500.0,0.00011093,2,"2025-01-09T02:50:54.421",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208551,1736391054431,-500.0,0.00011093,2,"2025-01-09T02:50:54.431",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208552,1736391054441,-500.0,0.00011093,2,"2025-01-09T02:50:54.441",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208553,1736391054451,-500.0,0.00011093,2,"2025-01-09T02:50:54.451",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208554,1736391054461,-532.37934974,0.00011093,2,"2025-01-09T02:50:54.461",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208555,1736391054470,-545.16,0.00011093,2,"2025-01-09T02:50:54.470",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208556,1736391054480,-500.0,0.00011093,2,"2025-01-09T02:50:54.480",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208557,1736391054489,-500.0,0.00011093,2,"2025-01-09T02:50:54.489",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208558,1736391054499,-717.41,0.00011093,2,"2025-01-09T02:50:54.499",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208559,1736391054509,-500.0,0.00011093,2,"2025-01-09T02:50:54.509",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208560,1736391054519,-1933.11,0.00011093,2,"2025-01-09T02:50:54.519",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208561,1736391054530,-511.76447251,0.00011093,2,"2025-01-09T02:50:54.530",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208562,1736391054540,-1249.27,0.00011093,2,"2025-01-09T02:50:54.540",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208563,1736391054549,-493.66447161,0.00011093,2,"2025-01-09T02:50:54.549",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208564,1736391054559,-500.0,0.00011093,2,"2025-01-09T02:50:54.559",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208565,1736391054569,-511.61012701,0.00011093,2,"2025-01-09T02:50:54.569",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208566,1736391054579,-500.0,0.00011093,2,"2025-01-09T02:50:54.579",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208567,1736391054591,-2301.04,0.00011093,2,"2025-01-09T02:50:54.591",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208568,1736391054600,-514.4559086,0.00011093,2,"2025-01-09T02:50:54.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208569,1736391054610,-549.45,0.00011093,2,"2025-01-09T02:50:54.610",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208570,1736391054620,-500.0,0.00011093,2,"2025-01-09T02:50:54.620",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208571,1736391054629,-500.0,0.00011093,2,"2025-01-09T02:50:54.629",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208572,1736391054640,-500.0,0.00011093,2,"2025-01-09T02:50:54.640",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208573,1736391054650,-313.93914032,0.00011093,2,"2025-01-09T02:50:54.650",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208574,1736391054660,-500.0,0.00011093,2,"2025-01-09T02:50:54.660",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208575,1736391054669,-1105.18,0.00011093,2,"2025-01-09T02:50:54.669",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208576,1736391054679,-500.0,0.00011093,2,"2025-01-09T02:50:54.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208577,1736391054689,-500.0,0.00011093,2,"2025-01-09T02:50:54.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208578,1736391054698,-1691.78,0.00011093,2,"2025-01-09T02:50:54.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208579,1736391054708,-500.0,0.00011093,2,"2025-01-09T02:50:54.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208580,1736391054717,-682.17,0.00011093,2,"2025-01-09T02:50:54.717",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208581,1736391054727,-507.35,0.00011093,2,"2025-01-09T02:50:54.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208582,1736391054736,-500.0,0.00011093,2,"2025-01-09T02:50:54.736",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208583,1736391054746,-1703.58,0.00011093,2,"2025-01-09T02:50:54.746",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208584,1736391054755,-154.31960136,0.00011093,2,"2025-01-09T02:50:54.755",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208585,1736391054765,-500.0,0.00011093,2,"2025-01-09T02:50:54.765",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208586,1736391054775,-500.0,0.00011093,2,"2025-01-09T02:50:54.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208587,1736391054785,-518.28160271,0.00011093,2,"2025-01-09T02:50:54.785",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208588,1736391054795,-500.0,0.00011093,2,"2025-01-09T02:50:54.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208589,1736391054806,-758.63,0.00011093,2,"2025-01-09T02:50:54.806",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208590,1736391054816,-500.0,0.00011093,2,"2025-01-09T02:50:54.816",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208591,1736391054826,-500.0,0.00011093,2,"2025-01-09T02:50:54.826",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208592,1736391054837,-500.0,0.00011093,2,"2025-01-09T02:50:54.837",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208593,1736391054847,-500.0,0.00011093,2,"2025-01-09T02:50:54.847",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208594,1736391054856,-500.0,0.00011093,2,"2025-01-09T02:50:54.856",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208595,1736391054866,-500.0,0.00011093,2,"2025-01-09T02:50:54.866",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208596,1736391054880,-500.0,0.00011093,2,"2025-01-09T02:50:54.880",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208597,1736391054899,-500.0,0.00011093,2,"2025-01-09T02:50:54.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208598,1736391054914,-513.07799608,0.00011093,2,"2025-01-09T02:50:54.914",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208599,1736391054924,-1254.93,0.00011093,2,"2025-01-09T02:50:54.924",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208600,1736391054935,-740.37,0.00011093,2,"2025-01-09T02:50:54.935",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208601,1736391054946,-1657.62,0.00011093,2,"2025-01-09T02:50:54.946",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208602,1736391054957,-2481.47,0.00011093,2,"2025-01-09T02:50:54.957",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208603,1736391054967,-500.0,0.00011093,2,"2025-01-09T02:50:54.967",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208604,1736391054977,-500.0,0.00011093,2,"2025-01-09T02:50:54.977",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208605,1736391054986,-500.0,0.00011093,2,"2025-01-09T02:50:54.986",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208606,1736391054996,-692.75,0.00011093,2,"2025-01-09T02:50:54.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208607,1736391055006,-500.0,0.00011093,2,"2025-01-09T02:50:55.006",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208608,1736391055016,-1709.51,0.00011093,2,"2025-01-09T02:50:55.016",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208609,1736391055026,-256.80865676,0.00011093,2,"2025-01-09T02:50:55.026",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208610,1736391055035,-500.0,0.00011093,2,"2025-01-09T02:50:55.035",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208611,1736391055045,-385.9972437,0.00011093,2,"2025-01-09T02:50:55.045",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208612,1736391055054,-500.0,0.00011093,2,"2025-01-09T02:50:55.054",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208613,1736391055065,-500.0,0.00011093,2,"2025-01-09T02:50:55.065",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208614,1736391055074,-582.01,0.00011093,2,"2025-01-09T02:50:55.074",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208615,1736391055085,-500.0,0.00011093,2,"2025-01-09T02:50:55.085",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208616,1736391055094,-1868.59,0.00011093,2,"2025-01-09T02:50:55.094",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208617,1736391055104,-272.00739091,0.00011094,2,"2025-01-09T02:50:55.104",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208618,1736391055113,-500.0,0.00011094,2,"2025-01-09T02:50:55.113",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208619,1736391055123,-511.48100666,0.00011094,2,"2025-01-09T02:50:55.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208620,1736391055133,-652.67,0.00011094,2,"2025-01-09T02:50:55.133",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208621,1736391055143,-500.0,0.00011094,2,"2025-01-09T02:50:55.143",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208622,1736391055153,-500.0,0.00011094,2,"2025-01-09T02:50:55.153",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208623,1736391055162,-590.79,0.00011094,2,"2025-01-09T02:50:55.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208624,1736391055172,-500.0,0.00011094,2,"2025-01-09T02:50:55.172",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208625,1736391055182,-500.0,0.00011094,2,"2025-01-09T02:50:55.182",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208626,1736391055191,-500.0,0.00011094,2,"2025-01-09T02:50:55.191",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208627,1736391055200,-662.49,0.00011094,2,"2025-01-09T02:50:55.200",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208628,1736391055210,-500.0,0.00011094,2,"2025-01-09T02:50:55.210",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208629,1736391055220,-192.99363009,0.00011094,2,"2025-01-09T02:50:55.220",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208630,1736391055229,-632.97924212,0.00011094,2,"2025-01-09T02:50:55.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208631,1736391055239,-512.25284552,0.00011094,2,"2025-01-09T02:50:55.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208632,1736391055248,-500.0,0.00011094,2,"2025-01-09T02:50:55.248",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208633,1736391055258,-608.8556461,0.00011094,2,"2025-01-09T02:50:55.258",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208634,1736391055267,-500.0,0.00011094,2,"2025-01-09T02:50:55.267",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208635,1736391055277,-500.0,0.00011094,2,"2025-01-09T02:50:55.277",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208636,1736391055287,-500.0,0.00011094,2,"2025-01-09T02:50:55.287",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208637,1736391055296,-500.0,0.00011094,2,"2025-01-09T02:50:55.296",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208638,1736391055306,-500.0,0.00011094,2,"2025-01-09T02:50:55.306",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208639,1736391055315,-500.0,0.00011094,2,"2025-01-09T02:50:55.315",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208640,1736391055325,-500.0,0.00011094,2,"2025-01-09T02:50:55.325",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208641,1736391055334,-157.37746688,0.00011094,2,"2025-01-09T02:50:55.334",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208642,1736391055343,-500.0,0.00011094,2,"2025-01-09T02:50:55.343",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208643,1736391055353,-500.0,0.00011094,2,"2025-01-09T02:50:55.353",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208644,1736391055362,-630.31,0.00011094,2,"2025-01-09T02:50:55.362",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208645,1736391055372,-1257.26,0.00011094,2,"2025-01-09T02:50:55.372",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208646,1736391055381,-500.0,0.00011094,2,"2025-01-09T02:50:55.381",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208647,1736391055391,-500.0,0.00011094,2,"2025-01-09T02:50:55.391",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208648,1736391055401,-510.71704944,0.00011094,2,"2025-01-09T02:50:55.401",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208649,1736391055411,-595.22596936,0.00011094,2,"2025-01-09T02:50:55.411",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208650,1736391055420,-1849.27,0.00011094,2,"2025-01-09T02:50:55.420",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208651,1736391055430,-949.08,0.00011095,2,"2025-01-09T02:50:55.430",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208652,1736391055440,-500.0,0.00011095,2,"2025-01-09T02:50:55.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208653,1736391055450,-596.23,0.00011095,2,"2025-01-09T02:50:55.450",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208654,1736391055460,-779.79,0.00011095,2,"2025-01-09T02:50:55.460",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208655,1736391055470,-1022.27,0.00011095,2,"2025-01-09T02:50:55.470",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208656,1736391055479,-531.79,0.00011095,2,"2025-01-09T02:50:55.479",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208657,1736391055489,-798.09,0.00011095,2,"2025-01-09T02:50:55.489",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208658,1736391055499,-1283.9,0.00011095,2,"2025-01-09T02:50:55.499",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208659,1736391055508,-1872.27,0.00011095,2,"2025-01-09T02:50:55.508",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208660,1736391055518,-856.53,0.00011095,2,"2025-01-09T02:50:55.518",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208661,1736391055528,-1309.76,0.00011095,2,"2025-01-09T02:50:55.528",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208662,1736391055538,-917.15,0.00011095,2,"2025-01-09T02:50:55.538",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208663,1736391055547,-622.53,0.00011095,2,"2025-01-09T02:50:55.547",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208664,1736391055557,-1102.42,0.00011095,2,"2025-01-09T02:50:55.557",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208665,1736391055567,-600.1,0.00011095,2,"2025-01-09T02:50:55.567",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208666,1736391055576,-963.46,0.00011095,2,"2025-01-09T02:50:55.576",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208667,1736391055585,-877.77,0.00011095,2,"2025-01-09T02:50:55.585",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208668,1736391055594,-623.47,0.00011095,2,"2025-01-09T02:50:55.594",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208669,1736391055602,-1224.09,0.00011095,2,"2025-01-09T02:50:55.602",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208670,1736391055611,-1600.42,0.00011095,2,"2025-01-09T02:50:55.611",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208671,1736391055621,-1202.63,0.00011095,2,"2025-01-09T02:50:55.621",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208672,1736391055631,-648.68,0.00011095,2,"2025-01-09T02:50:55.631",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208673,1736391055641,-2760.29,0.00011095,2,"2025-01-09T02:50:55.641",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208674,1736391055651,-500.0,0.00011095,2,"2025-01-09T02:50:55.651",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208675,1736391055661,-579.84,0.00011095,2,"2025-01-09T02:50:55.661",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208676,1736391055671,-500.0,0.00011095,2,"2025-01-09T02:50:55.671",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208677,1736391055680,-500.0,0.00011095,2,"2025-01-09T02:50:55.680",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208678,1736391055689,-500.0,0.00011095,2,"2025-01-09T02:50:55.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208679,1736391055698,-1218.42,0.00011095,2,"2025-01-09T02:50:55.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208680,1736391055708,-505.32,0.00011095,2,"2025-01-09T02:50:55.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208681,1736391055718,-778.11,0.00011095,2,"2025-01-09T02:50:55.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208682,1736391055727,-500.0,0.00011095,2,"2025-01-09T02:50:55.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208683,1736391055736,-204.48150752,0.00011099,2,"2025-01-09T02:50:55.736",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208684,1736391055744,-3000.0,0.000111,2,"2025-01-09T02:50:55.744",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208685,1736391055752,-207.68032069,0.0001119,2,"2025-01-09T02:50:55.752",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208686,1736391055761,-1000.0,0.00011223,2,"2025-01-09T02:50:55.761",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208687,1736391055770,-531.79,0.00011232,2,"2025-01-09T02:50:55.770",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208688,1736391055779,-1513.03,0.00011269,2,"2025-01-09T02:50:55.779",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208689,1736391055789,-1483.16,0.00011269,2,"2025-01-09T02:50:55.789",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208690,1736391055799,-794.11,0.00011269,2,"2025-01-09T02:50:55.799",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208691,1736391055808,-507.57,0.00011269,2,"2025-01-09T02:50:55.808",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208692,1736391055817,-1696.32,0.00011269,2,"2025-01-09T02:50:55.817",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208693,1736391055828,-528.48,0.00011269,2,"2025-01-09T02:50:55.828",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208694,1736391055837,-1146.33,0.00011269,2,"2025-01-09T02:50:55.837",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208695,1736391055847,-1011.46,0.00011269,2,"2025-01-09T02:50:55.847",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208696,1736391055857,-500.0,0.00011269,2,"2025-01-09T02:50:55.857",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208697,1736391055867,-500.0,0.00011269,2,"2025-01-09T02:50:55.867",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208698,1736391055877,-1159.44,0.00011269,2,"2025-01-09T02:50:55.877",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208699,1736391055888,-3737.62,0.00011269,2,"2025-01-09T02:50:55.888",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208700,1736391055900,-750.11,0.00011292,2,"2025-01-09T02:50:55.900",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208701,1736391055910,-207.68032069,0.00011297,2,"2025-01-09T02:50:55.910",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208702,1736391055919,-748.01,0.00011335,2,"2025-01-09T02:50:55.919",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208703,1736391055929,-428.17724003,0.00011347,2,"2025-01-09T02:50:55.929",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208704,1736391055940,-500.0,0.00011367,2,"2025-01-09T02:50:55.940",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208705,1736391055950,-500.0,0.00011367,2,"2025-01-09T02:50:55.950",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208706,1736391055959,-500.0,0.00011367,2,"2025-01-09T02:50:55.959",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208707,1736391055969,-500.0,0.00011367,2,"2025-01-09T02:50:55.969",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208708,1736391055978,-500.0,0.00011367,2,"2025-01-09T02:50:55.978",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208709,1736391055987,-500.0,0.00011367,2,"2025-01-09T02:50:55.987",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208710,1736391055997,-500.0,0.00011367,2,"2025-01-09T02:50:55.997",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208711,1736391056007,-500.0,0.00011367,2,"2025-01-09T02:50:56.007",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208712,1736391056017,-501.52,0.00011367,2,"2025-01-09T02:50:56.017",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208713,1736391056027,-500.0,0.00011367,2,"2025-01-09T02:50:56.027",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208714,1736391056036,-944.17,0.00011367,2,"2025-01-09T02:50:56.036",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208715,1736391056046,-290.8697881,0.00011367,2,"2025-01-09T02:50:56.046",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208716,1736391056055,-500.0,0.00011367,2,"2025-01-09T02:50:56.055",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208717,1736391056065,-500.0,0.00011367,2,"2025-01-09T02:50:56.065",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208718,1736391056076,-500.0,0.00011367,2,"2025-01-09T02:50:56.076",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208719,1736391056085,-1207.39,0.00011367,2,"2025-01-09T02:50:56.085",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208720,1736391056095,-500.0,0.00011367,2,"2025-01-09T02:50:56.095",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208721,1736391056104,-344.1389963,0.00011367,2,"2025-01-09T02:50:56.104",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208722,1736391056114,-500.0,0.00011367,2,"2025-01-09T02:50:56.114",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208723,1736391056123,-500.0,0.00011367,2,"2025-01-09T02:50:56.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208724,1736391056282,-1041.47,0.00011367,2,"2025-01-09T02:50:56.282",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208725,1736391056292,-566.21,0.00011367,2,"2025-01-09T02:50:56.292",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208726,1736391056302,-3044.14,0.00011367,2,"2025-01-09T02:50:56.302",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208727,1736391056311,-500.0,0.00011367,2,"2025-01-09T02:50:56.311",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208728,1736391056320,-546.34210396,0.00011367,2,"2025-01-09T02:50:56.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208729,1736391056330,-500.0,0.00011367,2,"2025-01-09T02:50:56.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208730,1736391056340,-500.0,0.00011367,2,"2025-01-09T02:50:56.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208731,1736391056349,-642.83888363,0.00011367,2,"2025-01-09T02:50:56.349",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208732,1736391056360,-500.0,0.00011367,2,"2025-01-09T02:50:56.360",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208733,1736391056369,-500.0,0.00011367,2,"2025-01-09T02:50:56.369",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208734,1736391056379,-500.0,0.00011367,2,"2025-01-09T02:50:56.379",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208735,1736391056389,-500.0,0.00011367,2,"2025-01-09T02:50:56.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208736,1736391056398,-500.0,0.00011367,2,"2025-01-09T02:50:56.398",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208737,1736391056408,-500.0,0.00011367,2,"2025-01-09T02:50:56.408",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208738,1736391056419,-500.0,0.00011367,2,"2025-01-09T02:50:56.419",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208739,1736391056428,-500.0,0.00011367,2,"2025-01-09T02:50:56.428",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208740,1736391056439,-516.22665318,0.00011367,2,"2025-01-09T02:50:56.439",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208741,1736391056449,-545.16,0.00011367,2,"2025-01-09T02:50:56.449",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208742,1736391056458,-500.0,0.00011367,2,"2025-01-09T02:50:56.458",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208743,1736391056468,-500.0,0.00011367,2,"2025-01-09T02:50:56.468",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208744,1736391056477,-717.41,0.00011367,2,"2025-01-09T02:50:56.477",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208745,1736391056487,-500.0,0.00011367,2,"2025-01-09T02:50:56.487",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208746,1736391056496,-1933.11,0.00011367,2,"2025-01-09T02:50:56.496",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208747,1736391056506,-1249.27,0.00011367,2,"2025-01-09T02:50:56.506",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208748,1736391056516,-500.0,0.00011367,2,"2025-01-09T02:50:56.516",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208749,1736391056527,-500.0,0.00011367,2,"2025-01-09T02:50:56.527",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208750,1736391056537,-2301.04,0.00011367,2,"2025-01-09T02:50:56.537",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208751,1736391056549,-549.45,0.00011367,2,"2025-01-09T02:50:56.549",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208752,1736391056560,-406.51724691,0.00011367,2,"2025-01-09T02:50:56.560",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208753,1736391056569,-500.0,0.00011367,2,"2025-01-09T02:50:56.569",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208754,1736391056579,-500.0,0.00011367,2,"2025-01-09T02:50:56.579",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208755,1736391056590,-1105.18,0.00011367,2,"2025-01-09T02:50:56.590",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208756,1736391056600,-500.0,0.00011367,2,"2025-01-09T02:50:56.600",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208757,1736391056609,-500.0,0.00011367,2,"2025-01-09T02:50:56.609",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208758,1736391056620,-1691.78,0.00011367,2,"2025-01-09T02:50:56.620",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208759,1736391056630,-172.58704229,0.00011367,2,"2025-01-09T02:50:56.630",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208760,1736391056640,-682.17,0.00011367,2,"2025-01-09T02:50:56.640",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208761,1736391056650,-507.35,0.00011367,2,"2025-01-09T02:50:56.650",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208762,1736391056660,-500.0,0.00011367,2,"2025-01-09T02:50:56.660",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208763,1736391056669,-1703.58,0.00011367,2,"2025-01-09T02:50:56.669",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208764,1736391056679,-514.76342998,0.00011367,2,"2025-01-09T02:50:56.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208765,1736391056689,-433.88088746,0.00011367,2,"2025-01-09T02:50:56.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208766,1736391056698,-500.0,0.00011367,2,"2025-01-09T02:50:56.698",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208767,1736391056708,-758.63,0.00011367,2,"2025-01-09T02:50:56.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208768,1736391056718,-500.0,0.00011367,2,"2025-01-09T02:50:56.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208769,1736391056727,-508.90579229,0.00011367,2,"2025-01-09T02:50:56.727",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208770,1736391056737,-500.0,0.00011367,2,"2025-01-09T02:50:56.737",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208771,1736391056746,-500.0,0.00011367,2,"2025-01-09T02:50:56.746",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208772,1736391056756,-220.80026093,0.00011367,2,"2025-01-09T02:50:56.756",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208773,1736391056766,-510.87857522,0.00011367,2,"2025-01-09T02:50:56.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208774,1736391056776,-500.0,0.00011367,2,"2025-01-09T02:50:56.776",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208775,1736391056786,-500.0,0.00011367,2,"2025-01-09T02:50:56.786",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208776,1736391056795,-1254.93,0.00011367,2,"2025-01-09T02:50:56.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208777,1736391056805,-740.37,0.00011367,2,"2025-01-09T02:50:56.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208778,1736391056814,-1657.62,0.00011367,2,"2025-01-09T02:50:56.814",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208779,1736391056823,-2481.47,0.00011367,2,"2025-01-09T02:50:56.823",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208780,1736391056832,-500.0,0.00011367,2,"2025-01-09T02:50:56.832",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208781,1736391056843,-500.0,0.00011367,2,"2025-01-09T02:50:56.843",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208782,1736391056852,-500.0,0.00011367,2,"2025-01-09T02:50:56.852",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208783,1736391056862,-692.75,0.00011367,2,"2025-01-09T02:50:56.862",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208784,1736391056872,-1709.51,0.00011367,2,"2025-01-09T02:50:56.872",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208785,1736391056881,-500.0,0.00011367,2,"2025-01-09T02:50:56.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208786,1736391056893,-500.0,0.00011367,2,"2025-01-09T02:50:56.893",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208787,1736391056903,-500.0,0.00011367,2,"2025-01-09T02:50:56.903",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208788,1736391056912,-194.01562762,0.00011367,2,"2025-01-09T02:50:56.912",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208789,1736391056922,-582.01,0.00011367,2,"2025-01-09T02:50:56.922",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208790,1736391056932,-500.0,0.00011367,2,"2025-01-09T02:50:56.932",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208791,1736391056941,-1868.59,0.00011367,2,"2025-01-09T02:50:56.941",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208792,1736391056950,-517.77098896,0.00011368,2,"2025-01-09T02:50:56.950",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208793,1736391056960,-652.67,0.00011368,2,"2025-01-09T02:50:56.960",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208794,1736391056972,-500.0,0.00011368,2,"2025-01-09T02:50:56.972",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208795,1736391056982,-500.0,0.00011368,2,"2025-01-09T02:50:56.982",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208796,1736391056992,-590.79,0.00011368,2,"2025-01-09T02:50:56.992",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208797,1736391057001,-500.0,0.00011368,2,"2025-01-09T02:50:57.001",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208798,1736391057011,-518.69449551,0.00011368,2,"2025-01-09T02:50:57.011",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208799,1736391057020,-500.0,0.00011368,2,"2025-01-09T02:50:57.020",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208800,1736391057030,-662.49,0.00011368,2,"2025-01-09T02:50:57.030",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208801,1736391057039,-506.93765194,0.00011368,2,"2025-01-09T02:50:57.039",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208802,1736391057048,-500.0,0.00011368,2,"2025-01-09T02:50:57.048",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208803,1736391057057,-519.32385338,0.00011368,2,"2025-01-09T02:50:57.057",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208804,1736391057066,-500.0,0.00011368,2,"2025-01-09T02:50:57.066",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208805,1736391057076,-500.0,0.00011368,2,"2025-01-09T02:50:57.076",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208806,1736391057086,-500.0,0.00011368,2,"2025-01-09T02:50:57.086",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208807,1736391057095,-500.0,0.00011368,2,"2025-01-09T02:50:57.095",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208808,1736391057105,-381.13885339,0.00011368,2,"2025-01-09T02:50:57.105",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208809,1736391057114,-500.0,0.00011368,2,"2025-01-09T02:50:57.114",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208810,1736391057123,-500.0,0.00011368,2,"2025-01-09T02:50:57.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208811,1736391057132,-500.0,0.00011368,2,"2025-01-09T02:50:57.132",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208812,1736391057141,-630.31,0.00011368,2,"2025-01-09T02:50:57.141",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208813,1736391057151,-1257.26,0.00011368,2,"2025-01-09T02:50:57.151",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208814,1736391057160,-500.0,0.00011368,2,"2025-01-09T02:50:57.160",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208815,1736391057169,-216.97156315,0.00011368,2,"2025-01-09T02:50:57.169",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208816,1736391057179,-1849.27,0.00011368,2,"2025-01-09T02:50:57.179",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208817,1736391057189,-949.08,0.00011369,2,"2025-01-09T02:50:57.189",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208818,1736391057198,-500.0,0.00011369,2,"2025-01-09T02:50:57.198",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208819,1736391057208,-596.23,0.00011369,2,"2025-01-09T02:50:57.208",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208820,1736391057218,-779.79,0.00011369,2,"2025-01-09T02:50:57.218",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208821,1736391057228,-1022.27,0.00011369,2,"2025-01-09T02:50:57.228",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208822,1736391057237,-531.79,0.00011369,2,"2025-01-09T02:50:57.237",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208823,1736391057247,-798.09,0.00011369,2,"2025-01-09T02:50:57.247",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208824,1736391057256,-1283.9,0.00011369,2,"2025-01-09T02:50:57.256",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208825,1736391057265,-1872.27,0.00011369,2,"2025-01-09T02:50:57.265",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208826,1736391057274,-856.53,0.00011369,2,"2025-01-09T02:50:57.274",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208827,1736391057284,-1309.76,0.00011369,2,"2025-01-09T02:50:57.284",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208828,1736391057293,-917.15,0.00011369,2,"2025-01-09T02:50:57.293",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208829,1736391057302,-622.53,0.00011369,2,"2025-01-09T02:50:57.302",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208830,1736391057311,-1102.42,0.00011369,2,"2025-01-09T02:50:57.311",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208831,1736391057320,-600.1,0.00011369,2,"2025-01-09T02:50:57.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208832,1736391057329,-963.46,0.00011369,2,"2025-01-09T02:50:57.329",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208833,1736391057340,-877.77,0.00011369,2,"2025-01-09T02:50:57.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208834,1736391057350,-623.47,0.00011369,2,"2025-01-09T02:50:57.350",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208835,1736391057360,-1224.09,0.00011369,2,"2025-01-09T02:50:57.360",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208836,1736391057370,-1600.42,0.00011369,2,"2025-01-09T02:50:57.370",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208837,1736391057379,-1202.63,0.00011369,2,"2025-01-09T02:50:57.379",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208838,1736391057389,-648.68,0.00011369,2,"2025-01-09T02:50:57.389",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208839,1736391057399,-2760.29,0.00011369,2,"2025-01-09T02:50:57.399",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208840,1736391057409,-500.0,0.00011369,2,"2025-01-09T02:50:57.409",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208841,1736391057419,-579.84,0.00011369,2,"2025-01-09T02:50:57.419",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208842,1736391057429,-500.0,0.00011369,2,"2025-01-09T02:50:57.429",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208843,1736391057439,-500.0,0.00011369,2,"2025-01-09T02:50:57.439",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208844,1736391057448,-500.0,0.00011369,2,"2025-01-09T02:50:57.448",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208845,1736391057458,-1218.42,0.00011369,2,"2025-01-09T02:50:57.458",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208846,1736391057468,-505.32,0.00011369,2,"2025-01-09T02:50:57.468",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208847,1736391057478,-778.11,0.00011369,2,"2025-01-09T02:50:57.478",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208848,1736391057488,-500.0,0.00011369,2,"2025-01-09T02:50:57.488",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208849,1736391057497,-150.0,0.0001139,2,"2025-01-09T02:50:57.497",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208850,1736391057506,-207.68032069,0.00011403,2,"2025-01-09T02:50:57.506",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208851,1736391057515,-150.0,0.00011413,2,"2025-01-09T02:50:57.515",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208852,1736391057525,-587.0,0.00011445,2,"2025-01-09T02:50:57.525",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208853,1736391057535,-150.0,0.00011461,2,"2025-01-09T02:50:57.535",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208854,1736391057544,-150.17250269,0.00011499,5,"2025-01-09T02:50:57.544",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208855,1736391057555,-531.79,0.00011506,2,"2025-01-09T02:50:57.555",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208856,1736391057565,-2751.0,0.00011507,2,"2025-01-09T02:50:57.565",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208857,1736391057574,-150.0,0.00011509,2,"2025-01-09T02:50:57.574",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208858,1736391057583,-207.68032069,0.0001151,2,"2025-01-09T02:50:57.583",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208859,1736391057595,-150.0,0.00011522,2,"2025-01-09T02:50:57.595",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208860,1736391057604,-1513.03,0.00011543,2,"2025-01-09T02:50:57.604",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208861,1736391057614,-1483.16,0.00011543,2,"2025-01-09T02:50:57.614",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208862,1736391057624,-794.11,0.00011543,2,"2025-01-09T02:50:57.624",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208863,1736391057634,-507.57,0.00011543,2,"2025-01-09T02:50:57.634",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208864,1736391057644,-1696.32,0.00011543,2,"2025-01-09T02:50:57.644",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208865,1736391057654,-528.48,0.00011543,2,"2025-01-09T02:50:57.654",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208866,1736391057663,-1146.33,0.00011543,2,"2025-01-09T02:50:57.663",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208867,1736391057674,-1011.46,0.00011543,2,"2025-01-09T02:50:57.674",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208868,1736391057683,-500.0,0.00011543,2,"2025-01-09T02:50:57.683",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208869,1736391057693,-500.0,0.00011543,2,"2025-01-09T02:50:57.693",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208870,1736391057702,-1159.44,0.00011543,2,"2025-01-09T02:50:57.702",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208871,1736391057712,-3737.62,0.00011543,2,"2025-01-09T02:50:57.712",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208872,1736391057722,-150.0,0.00011571,2,"2025-01-09T02:50:57.722",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208873,1736391057732,-207.68032069,0.00011617,2,"2025-01-09T02:50:57.732",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208874,1736391057741,-500.0,0.00011641,2,"2025-01-09T02:50:57.741",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208875,1736391057750,-500.0,0.00011641,2,"2025-01-09T02:50:57.750",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208876,1736391057759,-500.0,0.00011641,2,"2025-01-09T02:50:57.759",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208877,1736391057768,-500.0,0.00011641,2,"2025-01-09T02:50:57.768",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208878,1736391057777,-500.0,0.00011641,2,"2025-01-09T02:50:57.777",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208879,1736391057787,-500.0,0.00011641,2,"2025-01-09T02:50:57.787",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208880,1736391057796,-500.0,0.00011641,2,"2025-01-09T02:50:57.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208881,1736391057805,-500.0,0.00011641,2,"2025-01-09T02:50:57.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208882,1736391057814,-501.52,0.00011641,2,"2025-01-09T02:50:57.814",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208883,1736391057824,-500.0,0.00011641,2,"2025-01-09T02:50:57.824",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208884,1736391057834,-944.17,0.00011641,2,"2025-01-09T02:50:57.834",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208885,1736391057845,-500.0,0.00011641,2,"2025-01-09T02:50:57.845",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208886,1736391057854,-500.0,0.00011641,2,"2025-01-09T02:50:57.854",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208887,1736391057863,-500.0,0.00011641,2,"2025-01-09T02:50:57.863",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208888,1736391057872,-500.0,0.00011641,2,"2025-01-09T02:50:57.872",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208889,1736391057881,-1207.39,0.00011641,2,"2025-01-09T02:50:57.881",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208890,1736391057894,-500.0,0.00011641,2,"2025-01-09T02:50:57.894",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208891,1736391057903,-500.0,0.00011641,2,"2025-01-09T02:50:57.903",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208892,1736391057912,-1041.47,0.00011641,2,"2025-01-09T02:50:57.912",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208893,1736391057922,-566.21,0.00011641,2,"2025-01-09T02:50:57.922",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208894,1736391057931,-3044.14,0.00011641,2,"2025-01-09T02:50:57.931",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208895,1736391057943,-500.0,0.00011641,2,"2025-01-09T02:50:57.943",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208896,1736391057952,-500.0,0.00011641,2,"2025-01-09T02:50:57.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208897,1736391057961,-500.0,0.00011641,2,"2025-01-09T02:50:57.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208898,1736391057972,-500.0,0.00011641,2,"2025-01-09T02:50:57.972",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208899,1736391057981,-500.0,0.00011641,2,"2025-01-09T02:50:57.981",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208900,1736391057990,-500.0,0.00011641,2,"2025-01-09T02:50:57.990",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208901,1736391058000,-500.0,0.00011641,2,"2025-01-09T02:50:58.000",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208902,1736391058009,-500.0,0.00011641,2,"2025-01-09T02:50:58.009",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208903,1736391058019,-500.0,0.00011641,2,"2025-01-09T02:50:58.019",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208904,1736391058029,-500.0,0.00011641,2,"2025-01-09T02:50:58.029",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208905,1736391058038,-500.0,0.00011641,2,"2025-01-09T02:50:58.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208906,1736391058047,-545.16,0.00011641,2,"2025-01-09T02:50:58.047",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208907,1736391058056,-500.0,0.00011641,2,"2025-01-09T02:50:58.056",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208908,1736391058065,-500.0,0.00011641,2,"2025-01-09T02:50:58.065",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208909,1736391058075,-717.41,0.00011641,2,"2025-01-09T02:50:58.075",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208910,1736391058084,-500.0,0.00011641,2,"2025-01-09T02:50:58.084",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208911,1736391058094,-1933.11,0.00011641,2,"2025-01-09T02:50:58.094",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208912,1736391058104,-1249.27,0.00011641,2,"2025-01-09T02:50:58.104",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208913,1736391058114,-500.0,0.00011641,2,"2025-01-09T02:50:58.114",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208914,1736391058124,-500.0,0.00011641,2,"2025-01-09T02:50:58.124",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208915,1736391058133,-2301.04,0.00011641,2,"2025-01-09T02:50:58.133",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208916,1736391058143,-549.45,0.00011641,2,"2025-01-09T02:50:58.143",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208917,1736391058154,-500.0,0.00011641,2,"2025-01-09T02:50:58.154",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208918,1736391058163,-500.0,0.00011641,2,"2025-01-09T02:50:58.163",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208919,1736391058172,-1105.18,0.00011641,2,"2025-01-09T02:50:58.172",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208920,1736391058181,-500.0,0.00011641,2,"2025-01-09T02:50:58.181",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208921,1736391058190,-500.0,0.00011641,2,"2025-01-09T02:50:58.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208922,1736391058199,-1691.78,0.00011641,2,"2025-01-09T02:50:58.199",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208923,1736391058208,-682.17,0.00011641,2,"2025-01-09T02:50:58.208",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208924,1736391058217,-507.35,0.00011641,2,"2025-01-09T02:50:58.217",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208925,1736391058227,-500.0,0.00011641,2,"2025-01-09T02:50:58.227",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208926,1736391058236,-1703.58,0.00011641,2,"2025-01-09T02:50:58.236",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208927,1736391058246,-245.8142727,0.00011641,2,"2025-01-09T02:50:58.246",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208928,1736391058256,-758.63,0.00011641,2,"2025-01-09T02:50:58.256",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208929,1736391058265,-500.0,0.00011641,2,"2025-01-09T02:50:58.265",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208930,1736391058274,-500.0,0.00011641,2,"2025-01-09T02:50:58.274",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208931,1736391058283,-509.21545181,0.00011641,2,"2025-01-09T02:50:58.283",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208932,1736391058292,-500.0,0.00011641,2,"2025-01-09T02:50:58.292",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208933,1736391058302,-511.64127644,0.00011641,2,"2025-01-09T02:50:58.302",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208934,1736391058311,-1254.93,0.00011641,2,"2025-01-09T02:50:58.311",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208935,1736391058320,-740.37,0.00011641,2,"2025-01-09T02:50:58.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208936,1736391058329,-1657.62,0.00011641,2,"2025-01-09T02:50:58.329",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208937,1736391058339,-2481.47,0.00011641,2,"2025-01-09T02:50:58.339",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208938,1736391058348,-511.38047171,0.00011641,2,"2025-01-09T02:50:58.348",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208939,1736391058358,-500.0,0.00011641,2,"2025-01-09T02:50:58.358",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208940,1736391058367,-500.0,0.00011641,2,"2025-01-09T02:50:58.367",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208941,1736391058376,-692.75,0.00011641,2,"2025-01-09T02:50:58.376",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208942,1736391058386,-1709.51,0.00011641,2,"2025-01-09T02:50:58.386",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208943,1736391058395,-500.0,0.00011641,2,"2025-01-09T02:50:58.395",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208944,1736391058404,-500.0,0.00011641,2,"2025-01-09T02:50:58.404",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208945,1736391058414,-500.0,0.00011641,2,"2025-01-09T02:50:58.414",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208946,1736391058424,-582.01,0.00011641,2,"2025-01-09T02:50:58.424",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208947,1736391058435,-560.72468788,0.00011641,2,"2025-01-09T02:50:58.435",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208948,1736391058445,-1868.59,0.00011641,2,"2025-01-09T02:50:58.445",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208949,1736391058454,-652.67,0.00011642,2,"2025-01-09T02:50:58.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208950,1736391058464,-500.0,0.00011642,2,"2025-01-09T02:50:58.464",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208951,1736391058473,-619.44140608,0.00011642,2,"2025-01-09T02:50:58.473",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208952,1736391058483,-590.79,0.00011642,2,"2025-01-09T02:50:58.483",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208953,1736391058492,-500.0,0.00011642,2,"2025-01-09T02:50:58.492",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208954,1736391058501,-492.62989559,0.00011642,2,"2025-01-09T02:50:58.501",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208955,1736391058511,-662.49,0.00011642,2,"2025-01-09T02:50:58.511",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208956,1736391058520,-500.0,0.00011642,2,"2025-01-09T02:50:58.520",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208957,1736391058529,-203.4684344,0.00011642,2,"2025-01-09T02:50:58.529",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208958,1736391058538,-500.0,0.00011642,2,"2025-01-09T02:50:58.538",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208959,1736391058548,-500.0,0.00011642,2,"2025-01-09T02:50:58.548",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208960,1736391058557,-500.0,0.00011642,2,"2025-01-09T02:50:58.557",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208961,1736391058567,-500.0,0.00011642,2,"2025-01-09T02:50:58.567",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208962,1736391058576,-500.0,0.00011642,2,"2025-01-09T02:50:58.576",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208963,1736391058585,-500.0,0.00011642,2,"2025-01-09T02:50:58.585",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208964,1736391058595,-630.31,0.00011642,2,"2025-01-09T02:50:58.595",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208965,1736391058604,-1257.26,0.00011642,2,"2025-01-09T02:50:58.604",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208966,1736391058613,-500.0,0.00011642,2,"2025-01-09T02:50:58.613",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208967,1736391058623,-1849.27,0.00011642,2,"2025-01-09T02:50:58.623",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208968,1736391058632,-949.08,0.00011643,2,"2025-01-09T02:50:58.632",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208969,1736391058642,-500.0,0.00011643,2,"2025-01-09T02:50:58.642",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208970,1736391058651,-596.23,0.00011643,2,"2025-01-09T02:50:58.651",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208971,1736391058661,-779.79,0.00011643,2,"2025-01-09T02:50:58.661",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208972,1736391058670,-1022.27,0.00011643,2,"2025-01-09T02:50:58.670",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208973,1736391058679,-531.79,0.00011643,2,"2025-01-09T02:50:58.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208974,1736391058689,-798.09,0.00011643,2,"2025-01-09T02:50:58.689",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208975,1736391058699,-1283.9,0.00011643,2,"2025-01-09T02:50:58.699",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208976,1736391058708,-1872.27,0.00011643,2,"2025-01-09T02:50:58.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208977,1736391058718,-856.53,0.00011643,2,"2025-01-09T02:50:58.718",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208978,1736391058728,-1309.76,0.00011643,2,"2025-01-09T02:50:58.728",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208979,1736391058738,-917.15,0.00011643,2,"2025-01-09T02:50:58.738",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208980,1736391058747,-622.53,0.00011643,2,"2025-01-09T02:50:58.747",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208981,1736391058757,-1102.42,0.00011643,2,"2025-01-09T02:50:58.757",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208982,1736391058766,-600.1,0.00011643,2,"2025-01-09T02:50:58.766",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208983,1736391058775,-963.46,0.00011643,2,"2025-01-09T02:50:58.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208984,1736391058786,-877.77,0.00011643,2,"2025-01-09T02:50:58.786",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208985,1736391058795,-623.47,0.00011643,2,"2025-01-09T02:50:58.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208986,1736391058805,-1224.09,0.00011643,2,"2025-01-09T02:50:58.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208987,1736391058815,-1600.42,0.00011643,2,"2025-01-09T02:50:58.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208988,1736391058824,-1202.63,0.00011643,2,"2025-01-09T02:50:58.824",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208989,1736391058834,-648.68,0.00011643,2,"2025-01-09T02:50:58.834",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208990,1736391058844,-2760.29,0.00011643,2,"2025-01-09T02:50:58.844",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208991,1736391058853,-175.26877988,0.00011643,2,"2025-01-09T02:50:58.853",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208992,1736391058863,-579.84,0.00011643,2,"2025-01-09T02:50:58.863",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208993,1736391058872,-500.0,0.00011643,2,"2025-01-09T02:50:58.872",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208994,1736391058882,-500.0,0.00011643,2,"2025-01-09T02:50:58.882",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208995,1736391058894,-500.0,0.00011643,2,"2025-01-09T02:50:58.894",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208996,1736391058904,-1218.42,0.00011643,2,"2025-01-09T02:50:58.904",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208997,1736391058913,-505.32,0.00011643,2,"2025-01-09T02:50:58.913",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208998,1736391058922,-778.11,0.00011643,2,"2025-01-09T02:50:58.922",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348208999,1736391058932,-500.0,0.00011643,2,"2025-01-09T02:50:58.932",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209000,1736391058942,-207.68032069,0.00011724,2,"2025-01-09T02:50:58.942",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209001,1736391058951,-1000.0,0.0001178,2,"2025-01-09T02:50:58.951",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209002,1736391058961,-1000.0,0.0001178,2,"2025-01-09T02:50:58.961",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209003,1736391058970,-1000.0,0.0001178,2,"2025-01-09T02:50:58.970",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209004,1736391058979,-1000.0,0.0001178,2,"2025-01-09T02:50:58.979",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209005,1736391058989,-411.70471141,0.0001178,2,"2025-01-09T02:50:58.989",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209006,1736391058998,-531.79,0.0001178,2,"2025-01-09T02:50:58.998",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209007,1736391059008,-500.0,0.0001178,2,"2025-01-09T02:50:59.008",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209008,1736391059020,-500.0,0.0001178,2,"2025-01-09T02:50:59.020",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209009,1736391059030,-500.0,0.0001178,2,"2025-01-09T02:50:59.030",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209010,1736391059040,-513.81624374,0.0001178,2,"2025-01-09T02:50:59.040",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209011,1736391059051,-272.0,0.0001179,2,"2025-01-09T02:50:59.051",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209012,1736391059060,-475.0,0.0001179,2,"2025-01-09T02:50:59.060",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209013,1736391059070,-200.0,0.000118,2,"2025-01-09T02:50:59.070",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209014,1736391059081,-150.0,0.00011807,2,"2025-01-09T02:50:59.081",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209015,1736391059093,-1513.03,0.00011817,2,"2025-01-09T02:50:59.093",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209016,1736391059102,-1483.16,0.00011817,2,"2025-01-09T02:50:59.102",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209017,1736391059112,-794.11,0.00011817,2,"2025-01-09T02:50:59.112",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209018,1736391059123,-507.57,0.00011817,2,"2025-01-09T02:50:59.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209019,1736391059132,-1696.32,0.00011817,2,"2025-01-09T02:50:59.132",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209020,1736391059142,-528.48,0.00011817,2,"2025-01-09T02:50:59.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209021,1736391059151,-1146.33,0.00011817,2,"2025-01-09T02:50:59.151",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209022,1736391059161,-1011.46,0.00011817,2,"2025-01-09T02:50:59.161",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209023,1736391059170,-500.0,0.00011817,2,"2025-01-09T02:50:59.170",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209024,1736391059179,-500.0,0.00011817,2,"2025-01-09T02:50:59.179",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209025,1736391059188,-1159.44,0.00011817,2,"2025-01-09T02:50:59.188",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209026,1736391059197,-3737.62,0.00011817,2,"2025-01-09T02:50:59.197",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209027,1736391059206,-150.0,0.00011824,2,"2025-01-09T02:50:59.206",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209028,1736391059215,-207.68032069,0.00011831,2,"2025-01-09T02:50:59.215",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209029,1736391059224,-13939.43544735,0.0001188,2,"2025-01-09T02:50:59.224",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209030,1736391059233,-150.0,0.00011907,2,"2025-01-09T02:50:59.233",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209031,1736391059242,-500.0,0.00011915,2,"2025-01-09T02:50:59.242",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209032,1736391059252,-500.0,0.00011915,2,"2025-01-09T02:50:59.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209033,1736391059261,-500.0,0.00011915,2,"2025-01-09T02:50:59.261",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209034,1736391059270,-474.45029252,0.00011915,2,"2025-01-09T02:50:59.270",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209035,1736391059279,-500.0,0.00011915,2,"2025-01-09T02:50:59.279",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209036,1736391059289,-500.0,0.00011915,2,"2025-01-09T02:50:59.289",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209037,1736391059298,-500.0,0.00011915,2,"2025-01-09T02:50:59.298",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209038,1736391059307,-500.0,0.00011915,2,"2025-01-09T02:50:59.307",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209039,1736391059317,-501.52,0.00011915,2,"2025-01-09T02:50:59.317",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209040,1736391059326,-500.0,0.00011915,2,"2025-01-09T02:50:59.326",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209041,1736391059335,-944.17,0.00011915,2,"2025-01-09T02:50:59.335",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209042,1736391059345,-500.0,0.00011915,2,"2025-01-09T02:50:59.345",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209043,1736391059355,-500.0,0.00011915,2,"2025-01-09T02:50:59.355",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209044,1736391059364,-500.0,0.00011915,2,"2025-01-09T02:50:59.364",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209045,1736391059373,-500.0,0.00011915,2,"2025-01-09T02:50:59.373",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209046,1736391059383,-1207.39,0.00011915,2,"2025-01-09T02:50:59.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209047,1736391059392,-500.0,0.00011915,2,"2025-01-09T02:50:59.392",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209048,1736391059401,-500.0,0.00011915,2,"2025-01-09T02:50:59.401",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209049,1736391059411,-1041.47,0.00011915,2,"2025-01-09T02:50:59.411",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209050,1736391059420,-566.21,0.00011915,2,"2025-01-09T02:50:59.420",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209051,1736391059429,-3044.14,0.00011915,2,"2025-01-09T02:50:59.429",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209052,1736391059439,-500.0,0.00011915,2,"2025-01-09T02:50:59.439",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209053,1736391059449,-500.0,0.00011915,2,"2025-01-09T02:50:59.449",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209054,1736391059458,-500.0,0.00011915,2,"2025-01-09T02:50:59.458",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209055,1736391059468,-500.0,0.00011915,2,"2025-01-09T02:50:59.468",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209056,1736391059477,-500.0,0.00011915,2,"2025-01-09T02:50:59.477",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209057,1736391059487,-500.0,0.00011915,2,"2025-01-09T02:50:59.487",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209058,1736391059496,-500.0,0.00011915,2,"2025-01-09T02:50:59.496",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209059,1736391059504,-500.0,0.00011915,2,"2025-01-09T02:50:59.504",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209060,1736391059514,-500.0,0.00011915,2,"2025-01-09T02:50:59.514",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209061,1736391059523,-500.0,0.00011915,2,"2025-01-09T02:50:59.523",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209062,1736391059681,-500.0,0.00011915,2,"2025-01-09T02:50:59.681",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209063,1736391059692,-545.16,0.00011915,2,"2025-01-09T02:50:59.692",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209064,1736391059707,-500.0,0.00011915,2,"2025-01-09T02:50:59.707",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209065,1736391059722,-500.0,0.00011915,2,"2025-01-09T02:50:59.722",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209066,1736391059732,-717.41,0.00011915,2,"2025-01-09T02:50:59.732",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209067,1736391059743,-500.0,0.00011915,2,"2025-01-09T02:50:59.743",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209068,1736391059754,-1933.11,0.00011915,2,"2025-01-09T02:50:59.754",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209069,1736391059765,-1249.27,0.00011915,2,"2025-01-09T02:50:59.765",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209070,1736391059775,-500.0,0.00011915,2,"2025-01-09T02:50:59.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209071,1736391059785,-500.0,0.00011915,2,"2025-01-09T02:50:59.785",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209072,1736391059796,-2301.04,0.00011915,2,"2025-01-09T02:50:59.796",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209073,1736391059807,-549.45,0.00011915,2,"2025-01-09T02:50:59.807",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209074,1736391059817,-500.0,0.00011915,2,"2025-01-09T02:50:59.817",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209075,1736391059827,-500.0,0.00011915,2,"2025-01-09T02:50:59.827",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209076,1736391059838,-1105.18,0.00011915,2,"2025-01-09T02:50:59.838",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209077,1736391059849,-500.0,0.00011915,2,"2025-01-09T02:50:59.849",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209078,1736391059860,-500.0,0.00011915,2,"2025-01-09T02:50:59.860",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209079,1736391059870,-1691.78,0.00011915,2,"2025-01-09T02:50:59.870",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209080,1736391059879,-682.17,0.00011915,2,"2025-01-09T02:50:59.879",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209081,1736391059892,-507.35,0.00011915,2,"2025-01-09T02:50:59.892",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209082,1736391059902,-500.0,0.00011915,2,"2025-01-09T02:50:59.902",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209083,1736391059913,-1703.58,0.00011915,2,"2025-01-09T02:50:59.913",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209084,1736391059924,-758.63,0.00011915,2,"2025-01-09T02:50:59.924",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209085,1736391059935,-500.0,0.00011915,2,"2025-01-09T02:50:59.935",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209086,1736391059946,-500.0,0.00011915,2,"2025-01-09T02:50:59.946",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209087,1736391059957,-500.0,0.00011915,2,"2025-01-09T02:50:59.957",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209088,1736391059967,-1254.93,0.00011915,2,"2025-01-09T02:50:59.967",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209089,1736391059976,-740.37,0.00011915,2,"2025-01-09T02:50:59.976",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209090,1736391059986,-1657.62,0.00011915,2,"2025-01-09T02:50:59.986",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209091,1736391059996,-2481.47,0.00011915,2,"2025-01-09T02:50:59.996",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209092,1736391060007,-513.76367696,0.00011915,2,"2025-01-09T02:51:00.007",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209093,1736391060018,-500.0,0.00011915,2,"2025-01-09T02:51:00.018",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209094,1736391060028,-692.75,0.00011915,2,"2025-01-09T02:51:00.028",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209095,1736391060038,-1709.51,0.00011915,2,"2025-01-09T02:51:00.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209096,1736391060048,-500.0,0.00011915,2,"2025-01-09T02:51:00.048",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209097,1736391060059,-500.0,0.00011915,2,"2025-01-09T02:51:00.059",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209098,1736391060069,-500.0,0.00011915,2,"2025-01-09T02:51:00.069",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209099,1736391060080,-582.01,0.00011915,2,"2025-01-09T02:51:00.080",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209100,1736391060090,-652.67,0.00011916,2,"2025-01-09T02:51:00.090",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209101,1736391060101,-500.0,0.00011916,2,"2025-01-09T02:51:00.101",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209102,1736391060111,-590.79,0.00011916,2,"2025-01-09T02:51:00.111",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209103,1736391060121,-500.0,0.00011916,2,"2025-01-09T02:51:00.121",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209104,1736391060132,-662.49,0.00011916,2,"2025-01-09T02:51:00.132",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209105,1736391060142,-630.643825,0.00011916,2,"2025-01-09T02:51:00.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209106,1736391060152,-500.0,0.00011916,2,"2025-01-09T02:51:00.152",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209107,1736391060162,-160.13800619,0.00011916,2,"2025-01-09T02:51:00.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209108,1736391060171,-500.0,0.00011916,2,"2025-01-09T02:51:00.171",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209109,1736391060180,-500.0,0.00011916,2,"2025-01-09T02:51:00.180",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209110,1736391060190,-500.0,0.00011916,2,"2025-01-09T02:51:00.190",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209111,1736391060199,-500.0,0.00011916,2,"2025-01-09T02:51:00.199",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209112,1736391060210,-630.31,0.00011916,2,"2025-01-09T02:51:00.210",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209113,1736391060220,-1257.26,0.00011916,2,"2025-01-09T02:51:00.220",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209114,1736391060230,-500.0,0.00011916,2,"2025-01-09T02:51:00.230",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209115,1736391060241,-1849.27,0.00011916,2,"2025-01-09T02:51:00.241",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209116,1736391060250,-949.08,0.00011917,2,"2025-01-09T02:51:00.250",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209117,1736391060260,-500.0,0.00011917,2,"2025-01-09T02:51:00.260",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209118,1736391060270,-596.23,0.00011917,2,"2025-01-09T02:51:00.270",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209119,1736391060280,-779.79,0.00011917,2,"2025-01-09T02:51:00.280",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209120,1736391060290,-1022.27,0.00011917,2,"2025-01-09T02:51:00.290",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209121,1736391060300,-531.79,0.00011917,2,"2025-01-09T02:51:00.300",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209122,1736391060310,-798.09,0.00011917,2,"2025-01-09T02:51:00.310",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209123,1736391060320,-1283.9,0.00011917,2,"2025-01-09T02:51:00.320",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209124,1736391060330,-1872.27,0.00011917,2,"2025-01-09T02:51:00.330",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209125,1736391060340,-856.53,0.00011917,2,"2025-01-09T02:51:00.340",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209126,1736391060350,-1309.76,0.00011917,2,"2025-01-09T02:51:00.350",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209127,1736391060360,-917.15,0.00011917,2,"2025-01-09T02:51:00.360",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209128,1736391060370,-622.53,0.00011917,2,"2025-01-09T02:51:00.370",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209129,1736391060381,-1102.42,0.00011917,2,"2025-01-09T02:51:00.381",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209130,1736391060390,-600.1,0.00011917,2,"2025-01-09T02:51:00.390",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209131,1736391060400,-963.46,0.00011917,2,"2025-01-09T02:51:00.400",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209132,1736391060410,-623.47,0.00011917,2,"2025-01-09T02:51:00.410",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209133,1736391060420,-877.77,0.00011917,2,"2025-01-09T02:51:00.420",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209134,1736391060430,-1224.09,0.00011917,2,"2025-01-09T02:51:00.430",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209135,1736391060440,-1600.42,0.00011917,2,"2025-01-09T02:51:00.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209136,1736391060450,-1202.63,0.00011917,2,"2025-01-09T02:51:00.450",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209137,1736391060460,-648.68,0.00011917,2,"2025-01-09T02:51:00.460",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209138,1736391060470,-2760.29,0.00011917,2,"2025-01-09T02:51:00.470",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209139,1736391060480,-579.84,0.00011917,2,"2025-01-09T02:51:00.480",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209140,1736391060490,-500.0,0.00011917,2,"2025-01-09T02:51:00.490",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209141,1736391060500,-521.48079407,0.00011917,2,"2025-01-09T02:51:00.500",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209142,1736391060510,-500.0,0.00011917,2,"2025-01-09T02:51:00.510",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209143,1736391060521,-1218.42,0.00011917,2,"2025-01-09T02:51:00.521",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209144,1736391060530,-505.32,0.00011917,2,"2025-01-09T02:51:00.530",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209145,1736391060541,-778.11,0.00011917,2,"2025-01-09T02:51:00.541",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209146,1736391060551,-500.0,0.00011917,2,"2025-01-09T02:51:00.551",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209147,1736391060565,-150.0,0.00011924,2,"2025-01-09T02:51:00.565",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209148,1736391060575,-207.68032069,0.00011938,2,"2025-01-09T02:51:00.575",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209149,1736391060586,-150.0,0.00011955,2,"2025-01-09T02:51:00.586",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209150,1736391060596,-313432.0,0.00012,2,"2025-01-09T02:51:00.596",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209151,1736391060606,-43709.0,0.00012,2,"2025-01-09T02:51:00.606",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209152,1736391060618,-207.68032069,0.00012045,2,"2025-01-09T02:51:00.618",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209153,1736391060629,-531.79,0.00012054,2,"2025-01-09T02:51:00.629",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209154,1736391060640,-200.0,0.00012055,2,"2025-01-09T02:51:00.640",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209155,1736391060651,-150.0,0.00012058,2,"2025-01-09T02:51:00.651",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209156,1736391060661,-1513.03,0.00012091,2,"2025-01-09T02:51:00.661",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209157,1736391060671,-1483.16,0.00012091,2,"2025-01-09T02:51:00.671",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209158,1736391060682,-794.11,0.00012091,2,"2025-01-09T02:51:00.682",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209159,1736391060692,-507.57,0.00012091,2,"2025-01-09T02:51:00.692",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209160,1736391060703,-1696.32,0.00012091,2,"2025-01-09T02:51:00.703",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209161,1736391060713,-528.48,0.00012091,2,"2025-01-09T02:51:00.713",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209162,1736391060723,-1146.33,0.00012091,2,"2025-01-09T02:51:00.723",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209163,1736391060733,-1011.46,0.00012091,2,"2025-01-09T02:51:00.733",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209164,1736391060743,-500.0,0.00012091,2,"2025-01-09T02:51:00.743",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209165,1736391060753,-500.0,0.00012091,2,"2025-01-09T02:51:00.753",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209166,1736391060764,-1159.44,0.00012091,2,"2025-01-09T02:51:00.764",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209167,1736391060775,-3737.62,0.00012091,2,"2025-01-09T02:51:00.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209168,1736391060785,-150.0,0.00012092,2,"2025-01-09T02:51:00.785",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209169,1736391060795,-150.0,0.00012101,2,"2025-01-09T02:51:00.795",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209170,1736391060805,-150.0,0.00012131,2,"2025-01-09T02:51:00.805",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209171,1736391060815,-8543.44185933,0.00012135,4,"2025-01-09T02:51:00.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209172,1736391060825,-150.0,0.00012143,2,"2025-01-09T02:51:00.825",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209173,1736391060835,-150.0,0.00012146,2,"2025-01-09T02:51:00.835",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209174,1736391060846,-207.68032069,0.00012152,2,"2025-01-09T02:51:00.846",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209175,1736391060856,-150.0,0.0001216,2,"2025-01-09T02:51:00.856",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209176,1736391060866,-999.0,0.00012164,2,"2025-01-09T02:51:00.866",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209177,1736391060876,-999.0,0.00012164,2,"2025-01-09T02:51:00.876",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209178,1736391060886,-999.0,0.00012164,2,"2025-01-09T02:51:00.886",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209179,1736391060899,-999.0,0.00012164,2,"2025-01-09T02:51:00.899",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209180,1736391060910,-999.0,0.00012164,2,"2025-01-09T02:51:00.910",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209181,1736391060920,-999.0,0.00012164,2,"2025-01-09T02:51:00.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209182,1736391060931,-999.0,0.00012164,2,"2025-01-09T02:51:00.931",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209183,1736391060941,-999.0,0.00012164,2,"2025-01-09T02:51:00.941",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209184,1736391060952,-999.0,0.00012164,2,"2025-01-09T02:51:00.952",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209185,1736391060963,-999.0,0.00012164,2,"2025-01-09T02:51:00.963",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209186,1736391060973,-999.0,0.00012164,2,"2025-01-09T02:51:00.973",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209187,1736391060984,-999.0,0.00012164,2,"2025-01-09T02:51:00.984",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209188,1736391060994,-999.0,0.00012164,2,"2025-01-09T02:51:00.994",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209189,1736391061004,-999.0,0.00012164,2,"2025-01-09T02:51:01.004",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209190,1736391061014,-999.0,0.00012164,2,"2025-01-09T02:51:01.014",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209191,1736391061024,-999.0,0.00012164,2,"2025-01-09T02:51:01.024",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209192,1736391061034,-999.0,0.00012164,2,"2025-01-09T02:51:01.034",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209193,1736391061044,-999.0,0.00012164,2,"2025-01-09T02:51:01.044",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209194,1736391061054,-999.0,0.00012164,2,"2025-01-09T02:51:01.054",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209195,1736391061064,-999.0,0.00012164,2,"2025-01-09T02:51:01.064",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209196,1736391061074,-381.58683313,0.00012164,2,"2025-01-09T02:51:01.074",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209197,1736391061084,-326.32547217,0.00012189,2,"2025-01-09T02:51:01.084",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209198,1736391061094,-500.0,0.00012189,2,"2025-01-09T02:51:01.094",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209199,1736391061103,-500.0,0.00012189,2,"2025-01-09T02:51:01.103",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209200,1736391061113,-500.0,0.00012189,2,"2025-01-09T02:51:01.113",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209201,1736391061123,-500.0,0.00012189,2,"2025-01-09T02:51:01.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209202,1736391061133,-500.0,0.00012189,2,"2025-01-09T02:51:01.133",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209203,1736391061142,-500.0,0.00012189,2,"2025-01-09T02:51:01.142",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209204,1736391061153,-501.52,0.00012189,2,"2025-01-09T02:51:01.153",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209205,1736391061162,-500.0,0.00012189,2,"2025-01-09T02:51:01.162",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209206,1736391061173,-944.17,0.00012189,2,"2025-01-09T02:51:01.173",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209207,1736391061182,-500.0,0.00012189,2,"2025-01-09T02:51:01.182",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209208,1736391061192,-500.0,0.00012189,2,"2025-01-09T02:51:01.192",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209209,1736391061202,-500.0,0.00012189,2,"2025-01-09T02:51:01.202",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209210,1736391061211,-500.0,0.00012189,2,"2025-01-09T02:51:01.211",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209211,1736391061220,-1207.39,0.00012189,2,"2025-01-09T02:51:01.220",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209212,1736391061230,-500.0,0.00012189,2,"2025-01-09T02:51:01.230",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209213,1736391061239,-500.0,0.00012189,2,"2025-01-09T02:51:01.239",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209214,1736391061252,-1041.47,0.00012189,2,"2025-01-09T02:51:01.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209215,1736391061262,-566.21,0.00012189,2,"2025-01-09T02:51:01.262",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209216,1736391061271,-3044.14,0.00012189,2,"2025-01-09T02:51:01.271",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209217,1736391061281,-500.0,0.00012189,2,"2025-01-09T02:51:01.281",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209218,1736391061290,-500.0,0.00012189,2,"2025-01-09T02:51:01.290",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209219,1736391061308,-500.0,0.00012189,2,"2025-01-09T02:51:01.308",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209220,1736391061327,-500.0,0.00012189,2,"2025-01-09T02:51:01.327",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209221,1736391061344,-500.0,0.00012189,2,"2025-01-09T02:51:01.344",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209222,1736391061356,-500.0,0.00012189,2,"2025-01-09T02:51:01.356",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209223,1736391061371,-500.0,0.00012189,2,"2025-01-09T02:51:01.371",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209224,1736391061385,-500.0,0.00012189,2,"2025-01-09T02:51:01.385",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209225,1736391061400,-500.0,0.00012189,2,"2025-01-09T02:51:01.400",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209226,1736391061414,-443.33036048,0.00012189,2,"2025-01-09T02:51:01.414",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209227,1736391061430,-500.0,0.00012189,2,"2025-01-09T02:51:01.430",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209228,1736391061443,-545.16,0.00012189,2,"2025-01-09T02:51:01.443",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209229,1736391061454,-500.0,0.00012189,2,"2025-01-09T02:51:01.454",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209230,1736391061467,-500.0,0.00012189,2,"2025-01-09T02:51:01.467",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209231,1736391061481,-717.41,0.00012189,2,"2025-01-09T02:51:01.481",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209232,1736391061495,-500.0,0.00012189,2,"2025-01-09T02:51:01.495",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209233,1736391061508,-1933.11,0.00012189,2,"2025-01-09T02:51:01.508",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209234,1736391061523,-1249.27,0.00012189,2,"2025-01-09T02:51:01.523",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209235,1736391061538,-500.0,0.00012189,2,"2025-01-09T02:51:01.538",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209236,1736391061553,-500.0,0.00012189,2,"2025-01-09T02:51:01.553",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209237,1736391061568,-2301.04,0.00012189,2,"2025-01-09T02:51:01.568",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209238,1736391061582,-549.45,0.00012189,2,"2025-01-09T02:51:01.582",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209239,1736391061597,-500.0,0.00012189,2,"2025-01-09T02:51:01.597",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209240,1736391061611,-500.0,0.00012189,2,"2025-01-09T02:51:01.611",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209241,1736391061624,-1105.18,0.00012189,2,"2025-01-09T02:51:01.624",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209242,1736391061638,-500.0,0.00012189,2,"2025-01-09T02:51:01.638",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209243,1736391061654,-500.0,0.00012189,2,"2025-01-09T02:51:01.654",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209244,1736391061671,-1691.78,0.00012189,2,"2025-01-09T02:51:01.671",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209245,1736391061686,-682.17,0.00012189,2,"2025-01-09T02:51:01.686",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209246,1736391061697,-507.35,0.00012189,2,"2025-01-09T02:51:01.697",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209247,1736391061708,-500.0,0.00012189,2,"2025-01-09T02:51:01.708",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209248,1736391061722,-1703.58,0.00012189,2,"2025-01-09T02:51:01.722",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209249,1736391061739,-758.63,0.00012189,2,"2025-01-09T02:51:01.739",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209250,1736391061752,-500.0,0.00012189,2,"2025-01-09T02:51:01.752",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209251,1736391061763,-500.0,0.00012189,2,"2025-01-09T02:51:01.763",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209252,1736391061775,-500.0,0.00012189,2,"2025-01-09T02:51:01.775",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209253,1736391061787,-1254.93,0.00012189,2,"2025-01-09T02:51:01.787",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209254,1736391061803,-740.37,0.00012189,2,"2025-01-09T02:51:01.803",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209255,1736391061815,-1657.62,0.00012189,2,"2025-01-09T02:51:01.815",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209256,1736391061826,-2481.47,0.00012189,2,"2025-01-09T02:51:01.826",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209257,1736391061836,-500.0,0.00012189,2,"2025-01-09T02:51:01.836",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209258,1736391061852,-692.75,0.00012189,2,"2025-01-09T02:51:01.852",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209259,1736391061864,-1709.51,0.00012189,2,"2025-01-09T02:51:01.864",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209260,1736391061876,-500.0,0.00012189,2,"2025-01-09T02:51:01.876",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209261,1736391061893,-500.0,0.00012189,2,"2025-01-09T02:51:01.893",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209262,1736391061907,-500.0,0.00012189,2,"2025-01-09T02:51:01.907",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209263,1736391061920,-582.01,0.00012189,2,"2025-01-09T02:51:01.920",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209264,1736391061935,-652.67,0.0001219,2,"2025-01-09T02:51:01.935",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209265,1736391061947,-500.0,0.0001219,2,"2025-01-09T02:51:01.947",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209266,1736391061960,-590.79,0.0001219,2,"2025-01-09T02:51:01.960",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209267,1736391061974,-500.0,0.0001219,2,"2025-01-09T02:51:01.974",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209268,1736391061987,-662.49,0.0001219,2,"2025-01-09T02:51:01.987",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209269,1736391062000,-500.0,0.0001219,2,"2025-01-09T02:51:02.000",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209270,1736391062013,-500.0,0.0001219,2,"2025-01-09T02:51:02.013",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209271,1736391062026,-500.0,0.0001219,2,"2025-01-09T02:51:02.026",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209272,1736391062038,-500.0,0.0001219,2,"2025-01-09T02:51:02.038",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209273,1736391062050,-500.0,0.0001219,2,"2025-01-09T02:51:02.050",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209274,1736391062062,-630.31,0.0001219,2,"2025-01-09T02:51:02.062",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209275,1736391062075,-1257.26,0.0001219,2,"2025-01-09T02:51:02.075",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209276,1736391062087,-500.0,0.0001219,2,"2025-01-09T02:51:02.087",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209277,1736391062099,-1849.27,0.0001219,2,"2025-01-09T02:51:02.099",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209278,1736391062111,-151.0,0.00012191,2,"2025-01-09T02:51:02.111",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209279,1736391062123,-949.08,0.00012191,2,"2025-01-09T02:51:02.123",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209280,1736391062135,-500.0,0.00012191,2,"2025-01-09T02:51:02.135",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209281,1736391062147,-596.23,0.00012191,2,"2025-01-09T02:51:02.147",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209282,1736391062159,-779.79,0.00012191,2,"2025-01-09T02:51:02.159",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209283,1736391062171,-1022.27,0.00012191,2,"2025-01-09T02:51:02.171",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209284,1736391062183,-531.79,0.00012191,2,"2025-01-09T02:51:02.183",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209285,1736391062195,-798.09,0.00012191,2,"2025-01-09T02:51:02.195",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209286,1736391062207,-1283.9,0.00012191,2,"2025-01-09T02:51:02.207",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209287,1736391062218,-1872.27,0.00012191,2,"2025-01-09T02:51:02.218",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209288,1736391062229,-151.0,0.00012191,2,"2025-01-09T02:51:02.229",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209289,1736391062241,-163.837636,0.00012191,2,"2025-01-09T02:51:02.241",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209290,1736391062252,-856.53,0.00012191,2,"2025-01-09T02:51:02.252",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209291,1736391062264,-1309.76,0.00012191,2,"2025-01-09T02:51:02.264",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209292,1736391062275,-917.15,0.00012191,2,"2025-01-09T02:51:02.275",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209293,1736391062287,-622.53,0.00012191,2,"2025-01-09T02:51:02.287",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209294,1736391062299,-1102.42,0.00012191,2,"2025-01-09T02:51:02.299",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209295,1736391062310,-600.1,0.00012191,2,"2025-01-09T02:51:02.310",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209296,1736391062322,-963.46,0.00012191,2,"2025-01-09T02:51:02.322",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209297,1736391062334,-877.77,0.00012191,2,"2025-01-09T02:51:02.334",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209298,1736391062346,-623.47,0.00012191,2,"2025-01-09T02:51:02.346",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209299,1736391062358,-1224.09,0.00012191,2,"2025-01-09T02:51:02.358",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209300,1736391062370,-1600.42,0.00012191,2,"2025-01-09T02:51:02.370",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209301,1736391062382,-1202.63,0.00012191,2,"2025-01-09T02:51:02.382",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209302,1736391062394,-648.68,0.00012191,2,"2025-01-09T02:51:02.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209303,1736391062405,-2760.29,0.00012191,2,"2025-01-09T02:51:02.405",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209304,1736391062417,-579.84,0.00012191,2,"2025-01-09T02:51:02.417",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209305,1736391062429,-508.28837306,0.00012191,2,"2025-01-09T02:51:02.429",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209306,1736391062440,-500.0,0.00012191,2,"2025-01-09T02:51:02.440",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209307,1736391062452,-1218.42,0.00012191,2,"2025-01-09T02:51:02.452",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209308,1736391062464,-505.32,0.00012191,2,"2025-01-09T02:51:02.464",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209309,1736391062476,-778.11,0.00012191,2,"2025-01-09T02:51:02.476",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209310,1736391062487,-500.0,0.00012191,2,"2025-01-09T02:51:02.487",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209311,1736391062499,-1265.92312167,0.000122,2,"2025-01-09T02:51:02.499",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209312,1736391062510,-150.0,0.00012238,2,"2025-01-09T02:51:02.510",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209313,1736391062521,-207.68032069,0.00012259,2,"2025-01-09T02:51:02.521",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209314,1736391062533,-13738.44180308,0.0001229,2,"2025-01-09T02:51:02.533",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209315,1736391062545,-11000.0,0.0001229,2,"2025-01-09T02:51:02.545",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209316,1736391062557,-1381.3435767,0.00012292,2,"2025-01-09T02:51:02.557",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209317,1736391062569,-1451.2549231,0.00012292,2,"2025-01-09T02:51:02.569",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209318,1736391062581,-1521.1662696,0.00012292,2,"2025-01-09T02:51:02.581",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209319,1736391062592,-1591.077616,0.00012292,2,"2025-01-09T02:51:02.592",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209320,1736391062604,-1042.3614177,0.00012292,2,"2025-01-09T02:51:02.604",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209321,1736391062616,-1038.2168395,0.00012292,2,"2025-01-09T02:51:02.616",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209322,1736391062628,-1034.0722613,0.00012292,2,"2025-01-09T02:51:02.628",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209323,1736391062639,-1029.9276831,0.00012292,2,"2025-01-09T02:51:02.639",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209324,1736391062654,-3294.5116368,0.00012292,2,"2025-01-09T02:51:02.654",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209325,1736391062667,-3281.412187,0.00012292,2,"2025-01-09T02:51:02.667",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209326,1736391062679,-3268.3127371,0.00012292,2,"2025-01-09T02:51:02.679",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209327,1736391062691,-3255.2132873,0.00012292,2,"2025-01-09T02:51:02.691",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209328,1736391062703,-4018.5003558,0.00012292,2,"2025-01-09T02:51:02.703",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209329,1736391062715,-4153.575998,0.00012292,2,"2025-01-09T02:51:02.715",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209330,1736391062726,-4288.6516403,0.00012292,2,"2025-01-09T02:51:02.726",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209331,1736391062738,-4423.7272825,0.00012292,2,"2025-01-09T02:51:02.738",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209332,1736391062749,-200.12824802,0.00012299,3,"2025-01-09T02:51:02.749",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209333,1736391062761,-145374.42423638,0.000123,4,"2025-01-09T02:51:02.761",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209334,1736391063359,-1868.59,0.00011915,2,"2025-01-09T02:51:03.359",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209335,1736391063368,-18125.67397603,0.000123,4,"2025-01-09T02:51:03.368",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209336,1736391063645,-500.0,9.899e-05,2,"2025-01-09T02:51:03.645",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209337,1736391063654,-500.0,0.00010819,2,"2025-01-09T02:51:03.654",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209338,1736391063664,-381.08541823,0.00011093,2,"2025-01-09T02:51:03.664",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209339,1736391064027,-500.0,9.899e-05,2,"2025-01-09T02:51:04.027",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209340,1736391064037,-500.0,9.997e-05,2,"2025-01-09T02:51:04.037",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209341,1736391064047,-1103.0,0.0001069,2,"2025-01-09T02:51:04.047",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209342,1736391064056,-118.91458177,0.00011093,2,"2025-01-09T02:51:04.056",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209343,1736391064066,-500.0,0.00011367,2,"2025-01-09T02:51:04.066",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209344,1736391064075,-341.43413823,0.00011641,2,"2025-01-09T02:51:04.075",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209345,1736391064323,-500.0,9.899e-05,2,"2025-01-09T02:51:04.323",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209346,1736391064333,-500.0,9.997e-05,2,"2025-01-09T02:51:04.333",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209347,1736391064344,-158.56586177,0.00011641,2,"2025-01-09T02:51:04.344",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209348,1736391064353,-500.0,0.00011915,2,"2025-01-09T02:51:04.353",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209349,1736391064363,-1868.59,0.00012189,2,"2025-01-09T02:51:04.363",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209350,1736391064372,-500.0,0.00012189,2,"2025-01-09T02:51:04.372",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209351,1736391064383,-13814.43177193,0.000123,4,"2025-01-09T02:51:04.383",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209352,1736391064394,-178802.95113138,0.000123,4,"2025-01-09T02:51:04.394",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209353,1736391064404,-390504.3680462,0.000123,2,"2025-01-09T02:51:04.404",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209354,1736391064423,-251154.36452485,0.000123,2,"2025-01-09T02:51:04.423",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209355,1736391064484,-4728.77032,0.000123,2,"2025-01-09T02:51:04.484",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209356,1736391064495,-10853.99999999,0.000123,2,"2025-01-09T02:51:04.495",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209357,1736391064507,-1129.98732874,0.000123,2,"2025-01-09T02:51:04.507",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209358,1736391064518,-1116.78320645,0.000123,2,"2025-01-09T02:51:04.518",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209359,1736391064529,-510614.96592592,0.000123,2,"2025-01-09T02:51:04.529",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209362,1736391792356,700.0,0.0002,120,"2025-01-09T03:03:12.356",0.00018615,16.76,0.9540207218551318,1788917109.6234612]
[348209375,1736392170828,867.91,8.219e-05,2,"2025-01-09T03:09:30.828",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209379,1736392232624,-250.0,9.223e-05,2,"2025-01-09T03:10:32.624",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209380,1736392232634,-186.89999985,9.267e-05,2,"2025-01-09T03:10:32.634",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209381,1736392232645,-813.10000015,9.267e-05,2,"2025-01-09T03:10:32.645",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209382,1736392232655,-211.8,9.324e-05,2,"2025-01-09T03:10:32.655",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209383,1736392232664,-484.41,9.66e-05,2,"2025-01-09T03:10:32.664",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209384,1736392232673,-1.56977562,9.791e-05,2,"2025-01-09T03:10:32.673",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209385,1736392232685,-168.73022438,9.791e-05,2,"2025-01-09T03:10:32.685",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209386,1736392232694,-343.67293586,9.899e-05,2,"2025-01-09T03:10:32.694",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209387,1736392232706,-156.32706414,9.899e-05,2,"2025-01-09T03:10:32.706",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209388,1736392232715,-500.0,9.899e-05,2,"2025-01-09T03:10:32.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209389,1736392232725,-500.0,9.899e-05,2,"2025-01-09T03:10:32.725",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209390,1736392232735,-500.0,9.899e-05,2,"2025-01-09T03:10:32.735",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209391,1736392232745,-500.0,9.899e-05,2,"2025-01-09T03:10:32.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209392,1736392232755,-500.0,9.899e-05,2,"2025-01-09T03:10:32.755",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209393,1736392232764,-255.71903073,9.899e-05,2,"2025-01-09T03:10:32.764",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209394,1736392232774,-500.0,9.899e-05,2,"2025-01-09T03:10:32.774",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209395,1736392232783,-500.0,9.899e-05,2,"2025-01-09T03:10:32.783",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209396,1736392232793,-440.0,9.899e-05,2,"2025-01-09T03:10:32.793",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209397,1736392232802,-509.1113502,9.899e-05,2,"2025-01-09T03:10:32.802",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209398,1736392232812,-500.0,9.899e-05,2,"2025-01-09T03:10:32.812",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209399,1736392232822,-500.0,9.899e-05,2,"2025-01-09T03:10:32.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209400,1736392232833,-500.0,9.899e-05,2,"2025-01-09T03:10:32.833",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209401,1736392232842,-500.0,9.899e-05,2,"2025-01-09T03:10:32.842",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209402,1736392232852,-500.0,9.899e-05,2,"2025-01-09T03:10:32.852",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209403,1736392232861,-500.0,9.899e-05,2,"2025-01-09T03:10:32.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209404,1736392232871,-500.0,9.899e-05,2,"2025-01-09T03:10:32.871",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209405,1736392232880,-500.0,9.899e-05,2,"2025-01-09T03:10:32.880",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209406,1736392232890,-500.0,9.899e-05,2,"2025-01-09T03:10:32.890",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209407,1736392232900,-500.0,9.899e-05,2,"2025-01-09T03:10:32.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209408,1736392232910,-500.0,9.899e-05,2,"2025-01-09T03:10:32.910",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209409,1736392232920,-500.0,9.899e-05,2,"2025-01-09T03:10:32.920",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209410,1736392232930,-511.1773408,9.899e-05,2,"2025-01-09T03:10:32.930",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209411,1736392232940,-500.0,9.899e-05,2,"2025-01-09T03:10:32.940",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209412,1736392232949,-500.0,9.899e-05,2,"2025-01-09T03:10:32.949",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209413,1736392232959,-500.0,9.899e-05,2,"2025-01-09T03:10:32.959",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209414,1736392232968,-500.0,9.899e-05,2,"2025-01-09T03:10:32.968",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209415,1736392232978,-500.0,9.899e-05,2,"2025-01-09T03:10:32.978",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209416,1736392232987,-500.0,9.899e-05,2,"2025-01-09T03:10:32.987",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209417,1736392232996,-500.0,9.899e-05,2,"2025-01-09T03:10:32.996",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209418,1736392233006,-500.0,9.996e-05,2,"2025-01-09T03:10:33.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209419,1736392233015,-501.49918253,9.997e-05,2,"2025-01-09T03:10:33.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209420,1736392233025,-500.0,9.997e-05,2,"2025-01-09T03:10:33.025",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209421,1736392233034,-500.0,9.997e-05,7,"2025-01-09T03:10:33.034",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209422,1736392233043,-500.0,9.997e-05,2,"2025-01-09T03:10:33.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209423,1736392233053,-500.8103923,9.997e-05,2,"2025-01-09T03:10:33.053",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209425,1736392233063,-276.27341271,9.997e-05,2,"2025-01-09T03:10:33.063",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209427,1736392233084,-223.72658729,9.997e-05,2,"2025-01-09T03:10:33.084",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209428,1736392233094,-339.51335732,9.997e-05,2,"2025-01-09T03:10:33.094",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209429,1736392233105,-225.6763692,9.997e-05,2,"2025-01-09T03:10:33.105",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209430,1736392233115,-325.32070781,9.997e-05,2,"2025-01-09T03:10:33.115",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209431,1736392233168,-174.67929219,9.997e-05,2,"2025-01-09T03:10:33.168",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209432,1736392233178,-500.0,9.997e-05,2,"2025-01-09T03:10:33.178",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209433,1736392233187,-282.76419549,9.997e-05,2,"2025-01-09T03:10:33.187",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209434,1736392233197,-500.0,9.997e-05,2,"2025-01-09T03:10:33.197",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209435,1736392233206,-500.0,9.997e-05,2,"2025-01-09T03:10:33.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209436,1736392233216,-503.1976711,9.997e-05,2,"2025-01-09T03:10:33.216",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209437,1736392233226,-500.0,9.997e-05,2,"2025-01-09T03:10:33.226",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209438,1736392233236,-502.45907437,9.997e-05,2,"2025-01-09T03:10:33.236",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209439,1736392233246,-502.78686687,9.997e-05,2,"2025-01-09T03:10:33.246",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209440,1736392233259,-501.07641967,9.997e-05,2,"2025-01-09T03:10:33.259",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209441,1736392233270,-507.88376503,9.997e-05,2,"2025-01-09T03:10:33.270",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209443,1736392233279,-510.50031591,9.997e-05,2,"2025-01-09T03:10:33.279",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209445,1736392233289,-500.0,9.997e-05,2,"2025-01-09T03:10:33.289",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209447,1736392233299,-500.0,9.997e-05,2,"2025-01-09T03:10:33.299",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209449,1736392233309,-508.66335851,9.997e-05,2,"2025-01-09T03:10:33.309",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209450,1736392233318,-503.37244404,9.997e-05,2,"2025-01-09T03:10:33.318",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209452,1736392233328,-500.93806581,9.997e-05,2,"2025-01-09T03:10:33.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209454,1736392233339,-500.0,9.997e-05,2,"2025-01-09T03:10:33.339",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209456,1736392233349,-500.0,9.997e-05,2,"2025-01-09T03:10:33.349",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209458,1736392233359,-500.0,9.997e-05,2,"2025-01-09T03:10:33.359",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209460,1736392233369,-500.84282824,9.997e-05,2,"2025-01-09T03:10:33.369",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209462,1736392233380,-500.80618125,9.997e-05,2,"2025-01-09T03:10:33.380",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209464,1736392233389,-504.09894412,9.997e-05,2,"2025-01-09T03:10:33.389",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209467,1736392233399,-507.11896708,9.997e-05,2,"2025-01-09T03:10:33.399",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209469,1736392233409,-501.5702134,9.997e-05,2,"2025-01-09T03:10:33.409",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209471,1736392233418,-500.72720221,9.997e-05,2,"2025-01-09T03:10:33.418",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209473,1736392233428,-500.0,9.997e-05,2,"2025-01-09T03:10:33.428",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209475,1736392233437,-507.38829935,9.997e-05,2,"2025-01-09T03:10:33.437",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209476,1736392233446,-504.2821512,9.997e-05,2,"2025-01-09T03:10:33.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209479,1736392233460,-500.0,9.997e-05,2,"2025-01-09T03:10:33.460",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209481,1736392233469,-500.0,9.997e-05,2,"2025-01-09T03:10:33.469",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209483,1736392233479,-500.0,9.997e-05,2,"2025-01-09T03:10:33.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209485,1736392233488,-511.97592318,9.997e-05,2,"2025-01-09T03:10:33.488",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209487,1736392233497,-508.40151564,9.997e-05,2,"2025-01-09T03:10:33.497",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209489,1736392233507,-515.03917441,9.997e-05,2,"2025-01-09T03:10:33.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209491,1736392233517,-511.86467872,9.997e-05,2,"2025-01-09T03:10:33.517",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209492,1736392233527,-500.0,9.997e-05,2,"2025-01-09T03:10:33.527",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209494,1736392233537,-504.12982717,9.997e-05,2,"2025-01-09T03:10:33.537",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209495,1736392233547,-500.67037504,9.997e-05,2,"2025-01-09T03:10:33.547",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209496,1736392233558,-505.81434871,9.997e-05,2,"2025-01-09T03:10:33.558",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209497,1736392233568,-510.64422736,9.997e-05,2,"2025-01-09T03:10:33.568",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209498,1736392233578,-500.83743569,9.997e-05,2,"2025-01-09T03:10:33.578",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209499,1736392233588,-504.22814682,9.997e-05,2,"2025-01-09T03:10:33.588",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209500,1736392233597,-305.28586455,9.997e-05,2,"2025-01-09T03:10:33.597",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209501,1736392233606,-500.0,9.997e-05,2,"2025-01-09T03:10:33.606",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209502,1736392233616,-500.0,9.997e-05,2,"2025-01-09T03:10:33.616",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209503,1736392233626,-500.0,9.997e-05,2,"2025-01-09T03:10:33.626",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209504,1736392233635,-322.38101966,9.997e-05,2,"2025-01-09T03:10:33.635",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209505,1736392233645,-505.60412949,9.997e-05,2,"2025-01-09T03:10:33.645",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209506,1736392233655,-514.42454255,9.997e-05,2,"2025-01-09T03:10:33.655",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209507,1736392233665,-500.79023424,9.997e-05,2,"2025-01-09T03:10:33.665",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209508,1736392233675,-501.38664948,9.997e-05,2,"2025-01-09T03:10:33.675",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209509,1736392233685,-520.86489836,9.997e-05,2,"2025-01-09T03:10:33.685",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209510,1736392233695,-500.0,9.997e-05,2,"2025-01-09T03:10:33.695",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209511,1736392233705,-501.5762525,9.997e-05,2,"2025-01-09T03:10:33.705",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209512,1736392233714,-500.68244031,9.997e-05,2,"2025-01-09T03:10:33.714",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209513,1736392233724,-500.0,9.997e-05,2,"2025-01-09T03:10:33.724",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209514,1736392233734,-191.61132602,9.997e-05,2,"2025-01-09T03:10:33.734",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209515,1736392233744,-502.49586041,9.997e-05,2,"2025-01-09T03:10:33.744",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209516,1736392233753,-191.42273035,9.997e-05,2,"2025-01-09T03:10:33.753",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209517,1736392233763,-504.90580954,9.997e-05,2,"2025-01-09T03:10:33.763",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209518,1736392233773,-499.93473122,9.997e-05,2,"2025-01-09T03:10:33.773",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209519,1736392233783,-500.83572953,9.997e-05,2,"2025-01-09T03:10:33.783",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209520,1736392233792,-502.09272926,9.997e-05,2,"2025-01-09T03:10:33.792",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209521,1736392233802,-504.3,9.997e-05,2,"2025-01-09T03:10:33.802",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209522,1736392233812,-500.0,9.997e-05,2,"2025-01-09T03:10:33.812",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209523,1736392233822,-504.23859232,9.997e-05,2,"2025-01-09T03:10:33.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209524,1736392233831,-501.74123412,9.997e-05,2,"2025-01-09T03:10:33.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209525,1736392233841,-506.39188652,9.997e-05,2,"2025-01-09T03:10:33.841",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209526,1736392233850,-152.60463908,9.997e-05,2,"2025-01-09T03:10:33.850",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209527,1736392233859,-506.72313798,9.997e-05,2,"2025-01-09T03:10:33.859",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209528,1736392233869,-503.04024901,9.997e-05,2,"2025-01-09T03:10:33.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209529,1736392233878,-5039.84902446,9.997e-05,2,"2025-01-09T03:10:33.878",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209530,1736392233888,-500.0,9.997e-05,2,"2025-01-09T03:10:33.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209531,1736392233897,-511.5040241,9.997e-05,2,"2025-01-09T03:10:33.897",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209532,1736392233907,-503.50360001,9.997e-05,2,"2025-01-09T03:10:33.907",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209533,1736392233918,-500.0,9.997e-05,2,"2025-01-09T03:10:33.918",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209534,1736392233928,-500.0,9.997e-05,2,"2025-01-09T03:10:33.928",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209535,1736392233938,-505.01346252,9.997e-05,2,"2025-01-09T03:10:33.938",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209536,1736392233948,-500.0,9.997e-05,2,"2025-01-09T03:10:33.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209537,1736392233958,-503.51420098,9.997e-05,2,"2025-01-09T03:10:33.958",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209538,1736392233968,-501.72079223,9.997e-05,2,"2025-01-09T03:10:33.968",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209539,1736392233978,-520.2365813,9.997e-05,2,"2025-01-09T03:10:33.978",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209540,1736392233988,-500.0,9.997e-05,2,"2025-01-09T03:10:33.988",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209541,1736392233997,-503.03822239,9.997e-05,2,"2025-01-09T03:10:33.997",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209542,1736392234007,-513.46220202,9.997e-05,2,"2025-01-09T03:10:34.007",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209543,1736392234018,-509.43576043,9.997e-05,2,"2025-01-09T03:10:34.018",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209544,1736392234027,-503.07231393,9.997e-05,2,"2025-01-09T03:10:34.027",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209545,1736392234038,-502.6213462,9.997e-05,2,"2025-01-09T03:10:34.038",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209546,1736392234048,-502.04937155,9.997e-05,2,"2025-01-09T03:10:34.048",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209547,1736392234058,-500.0,9.997e-05,2,"2025-01-09T03:10:34.058",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209548,1736392234067,-500.0,9.997e-05,2,"2025-01-09T03:10:34.067",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209549,1736392234078,-503.32032378,9.997e-05,2,"2025-01-09T03:10:34.078",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209550,1736392234088,-500.0,9.997e-05,2,"2025-01-09T03:10:34.088",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209551,1736392234098,-853.95,9.997e-05,2,"2025-01-09T03:10:34.098",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209552,1736392234107,-1465.5,9.997e-05,2,"2025-01-09T03:10:34.107",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209553,1736392234117,-817.85,9.997e-05,2,"2025-01-09T03:10:34.117",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209554,1736392234127,-500.0,9.997e-05,2,"2025-01-09T03:10:34.127",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209555,1736392234137,-500.0,9.997e-05,2,"2025-01-09T03:10:34.137",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209556,1736392234147,-684.72,9.997e-05,2,"2025-01-09T03:10:34.147",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209557,1736392234157,-807.44,9.997e-05,2,"2025-01-09T03:10:34.157",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209558,1736392234167,-631.1,9.997e-05,2,"2025-01-09T03:10:34.167",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209559,1736392234176,-705.09,9.997e-05,2,"2025-01-09T03:10:34.176",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209560,1736392234186,-1011.08,9.997e-05,2,"2025-01-09T03:10:34.186",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209561,1736392234195,-950.4,9.997e-05,2,"2025-01-09T03:10:34.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209562,1736392234205,-1464.93,9.997e-05,2,"2025-01-09T03:10:34.205",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209563,1736392234215,-500.0,9.997e-05,2,"2025-01-09T03:10:34.215",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209564,1736392234224,-500.0,9.997e-05,2,"2025-01-09T03:10:34.224",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209565,1736392234235,-526.31,9.997e-05,2,"2025-01-09T03:10:34.235",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209566,1736392234244,-673.63,9.997e-05,2,"2025-01-09T03:10:34.244",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209567,1736392234471,-500.0,9.997e-05,2,"2025-01-09T03:10:34.471",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209568,1736392234483,-500.0,9.998e-05,2,"2025-01-09T03:10:34.483",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209569,1736392234493,-500.0,9.998e-05,2,"2025-01-09T03:10:34.493",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209570,1736392234503,-500.0,9.999e-05,2,"2025-01-09T03:10:34.503",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209571,1736392234514,-500.0,9.999e-05,2,"2025-01-09T03:10:34.514",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209572,1736392234524,-500.0,9.999e-05,2,"2025-01-09T03:10:34.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209573,1736392234534,-500.0,9.999e-05,2,"2025-01-09T03:10:34.534",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209574,1736392234544,-500.0,9.999e-05,2,"2025-01-09T03:10:34.544",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209575,1736392234554,-500.0,9.999e-05,2,"2025-01-09T03:10:34.554",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209576,1736392234564,-359.99425379,9.999e-05,2,"2025-01-09T03:10:34.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209577,1736392234575,-500.0,9.999e-05,2,"2025-01-09T03:10:34.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209578,1736392234586,-1150.38,9.999e-05,2,"2025-01-09T03:10:34.586",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209579,1736392234596,-500.0,9.999e-05,2,"2025-01-09T03:10:34.596",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209580,1736392234605,-514.41,9.999e-05,2,"2025-01-09T03:10:34.605",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209581,1736392234615,-500.0,9.999e-05,2,"2025-01-09T03:10:34.615",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209582,1736392234626,-500.0,9.999e-05,2,"2025-01-09T03:10:34.626",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209583,1736392234636,-500.0,9.999e-05,2,"2025-01-09T03:10:34.636",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209584,1736392234645,-994.18,9.999e-05,2,"2025-01-09T03:10:34.645",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209585,1736392234655,-500.0,9.999e-05,2,"2025-01-09T03:10:34.655",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209586,1736392234665,-500.0,9.999e-05,2,"2025-01-09T03:10:34.665",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209587,1736392234674,-500.0,9.999e-05,2,"2025-01-09T03:10:34.674",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209588,1736392234683,-500.0,9.999e-05,2,"2025-01-09T03:10:34.683",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209589,1736392234693,-500.0,9.999e-05,2,"2025-01-09T03:10:34.693",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209590,1736392234703,-500.0,9.999e-05,2,"2025-01-09T03:10:34.703",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209591,1736392234713,-500.0,9.999e-05,2,"2025-01-09T03:10:34.713",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209592,1736392234722,-500.0,9.999e-05,2,"2025-01-09T03:10:34.722",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209593,1736392234732,-500.0,9.999e-05,2,"2025-01-09T03:10:34.732",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209594,1736392234742,-500.0,9.999e-05,2,"2025-01-09T03:10:34.742",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209595,1736392234752,-500.0,9.999e-05,2,"2025-01-09T03:10:34.752",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209596,1736392234762,-500.0,9.999e-05,2,"2025-01-09T03:10:34.762",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209597,1736392234771,-456.608,9.999e-05,2,"2025-01-09T03:10:34.771",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209598,1736392234782,-911.09,9.999e-05,2,"2025-01-09T03:10:34.782",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209599,1736392234792,-500.0,9.999e-05,2,"2025-01-09T03:10:34.792",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209600,1736392234802,-521.48079407,9.999e-05,2,"2025-01-09T03:10:34.802",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209601,1736392234811,-551.16,9.999e-05,2,"2025-01-09T03:10:34.811",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209602,1736392234821,-500.0,9.999e-05,2,"2025-01-09T03:10:34.821",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209603,1736392234831,-500.0,9.999e-05,2,"2025-01-09T03:10:34.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209604,1736392234841,-811.36,9.999e-05,2,"2025-01-09T03:10:34.841",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209605,1736392234852,-821.04,9.999e-05,2,"2025-01-09T03:10:34.852",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209606,1736392234862,-2206.47,9.999e-05,2,"2025-01-09T03:10:34.862",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209607,1736392234871,-10562.40490568,0.0001,2,"2025-01-09T03:10:34.871",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209608,1736392234881,-631.40660964,0.0001,2,"2025-01-09T03:10:34.881",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209609,1736392234891,-631.40660963,0.00010003,2,"2025-01-09T03:10:34.891",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209610,1736392234901,-175.91751342,0.00010023,2,"2025-01-09T03:10:34.901",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209611,1736392234911,-5000.0,0.00010072,2,"2025-01-09T03:10:34.911",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209612,1736392234920,-631.40660963,0.00010107,2,"2025-01-09T03:10:34.920",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209613,1736392234929,-9714.49197391,0.00010123,2,"2025-01-09T03:10:34.929",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209614,1736392234939,-5000.0,0.00010123,2,"2025-01-09T03:10:34.939",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209615,1736392234948,-5000.0,0.00010123,2,"2025-01-09T03:10:34.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209616,1736392234958,-5000.0,0.00010123,2,"2025-01-09T03:10:34.958",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209617,1736392234968,-5000.0,0.00010123,2,"2025-01-09T03:10:34.968",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209618,1736392234978,-5588.32418906,0.00010123,2,"2025-01-09T03:10:34.978",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209619,1736392234988,-5000.0,0.00010123,2,"2025-01-09T03:10:34.988",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209620,1736392234997,-5000.0,0.00010123,2,"2025-01-09T03:10:34.997",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209621,1736392235006,-4963.2353028,0.00010135,4,"2025-01-09T03:10:35.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209622,1736392235016,-8543.44185933,0.00010135,4,"2025-01-09T03:10:35.016",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209623,1736392235026,-689.62,0.00010137,2,"2025-01-09T03:10:35.026",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209624,1736392235036,-58683.95929227,0.00010171,2,"2025-01-09T03:10:35.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209625,1736392235050,-534.725974,0.00010171,2,"2025-01-09T03:10:35.050",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209626,1736392235062,-20281.2971691,0.00010171,2,"2025-01-09T03:10:35.062",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209627,1736392235075,-492.18846894,0.00010171,2,"2025-01-09T03:10:35.075",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209628,1736392235089,-1709.46567483,0.00010171,2,"2025-01-09T03:10:35.089",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209631,1736392238554,-760.39087322,0.00010171,2,"2025-01-09T03:10:38.554",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209632,1736392238566,-1447.37891173,0.00010171,2,"2025-01-09T03:10:38.566",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209634,1736392238759,-562.48,0.00010171,2,"2025-01-09T03:10:38.759",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209636,1736392238771,-6586.99499906,0.00010171,2,"2025-01-09T03:10:38.771",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209637,1736392238781,-432.6490037,0.00010171,2,"2025-01-09T03:10:38.781",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209638,1736392238793,-2038.1,0.00010171,2,"2025-01-09T03:10:38.793",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209639,1736392238804,-16118.19854842,0.00010171,2,"2025-01-09T03:10:38.804",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209640,1736392238816,-16463.6831163,0.00010171,2,"2025-01-09T03:10:38.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209643,1736392240462,-2271.14372333,0.00010171,2,"2025-01-09T03:10:40.462",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209645,1736392240664,-2771.23937551,0.00010171,2,"2025-01-09T03:10:40.664",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209646,1736392240676,-8458.8754854,0.00010171,2,"2025-01-09T03:10:40.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209647,1736392240872,-9096.64373114,0.00010171,2,"2025-01-09T03:10:40.872",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209648,1736392240883,-8947.21879473,0.00010171,2,"2025-01-09T03:10:40.883",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209649,1736392240895,-8943.78386462,0.00010171,2,"2025-01-09T03:10:40.895",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209650,1736392240906,-9077.54866152,0.00010171,2,"2025-01-09T03:10:40.906",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209651,1736392240918,-8943.84023489,0.00010171,2,"2025-01-09T03:10:40.918",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209652,1736392240930,-624.79062538,0.00010171,2,"2025-01-09T03:10:40.930",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209653,1736392240943,-5912.33965437,0.00010171,2,"2025-01-09T03:10:40.943",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209654,1736392240953,-500.0,0.00010171,2,"2025-01-09T03:10:40.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209655,1736392240962,-500.0,0.00010171,2,"2025-01-09T03:10:40.962",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209656,1736392240972,-500.0,0.00010171,2,"2025-01-09T03:10:40.972",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209657,1736392240982,-591.72,0.00010171,2,"2025-01-09T03:10:40.982",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209658,1736392240992,-500.0,0.00010171,2,"2025-01-09T03:10:40.992",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209659,1736392241002,-500.0,0.00010171,2,"2025-01-09T03:10:41.002",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209660,1736392241012,-500.0,0.00010171,2,"2025-01-09T03:10:41.012",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209661,1736392241021,-500.0,0.00010171,2,"2025-01-09T03:10:41.021",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209662,1736392241030,-500.0,0.00010171,2,"2025-01-09T03:10:41.030",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209663,1736392241040,-1567.47,0.00010171,2,"2025-01-09T03:10:41.040",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209664,1736392241050,-962.47,0.00010171,2,"2025-01-09T03:10:41.050",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209665,1736392241059,-500.0,0.00010171,2,"2025-01-09T03:10:41.059",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209666,1736392241069,-500.0,0.00010171,2,"2025-01-09T03:10:41.069",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209667,1736392241081,-254.616793,0.00010171,2,"2025-01-09T03:10:41.081",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209669,1736392241090,-1699.35,0.00010171,2,"2025-01-09T03:10:41.090",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209671,1736392241101,-559.52,0.00010171,2,"2025-01-09T03:10:41.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209672,1736392241111,-500.0,0.00010171,2,"2025-01-09T03:10:41.111",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209674,1736392241119,-155.242054,0.00010171,2,"2025-01-09T03:10:41.119",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209676,1736392241129,-500.0,0.00010171,2,"2025-01-09T03:10:41.129",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209677,1736392241138,-820.12,0.00010171,2,"2025-01-09T03:10:41.138",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209678,1736392241147,-158.525297,0.00010171,2,"2025-01-09T03:10:41.147",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209679,1736392241157,-507.40154507,0.00010171,2,"2025-01-09T03:10:41.157",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209680,1736392241166,-1092.02,0.00010171,2,"2025-01-09T03:10:41.166",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209681,1736392241176,-158.585778,0.00010171,2,"2025-01-09T03:10:41.176",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209682,1736392241185,-504.88617069,0.00010171,2,"2025-01-09T03:10:41.185",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209683,1736392241194,-538.11,0.00010171,2,"2025-01-09T03:10:41.194",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209684,1736392241203,-1072.11,0.00010171,2,"2025-01-09T03:10:41.203",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209685,1736392241212,-972.24,0.00010171,2,"2025-01-09T03:10:41.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209686,1736392241222,-612.74,0.00010171,2,"2025-01-09T03:10:41.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209687,1736392241231,-500.0,0.00010171,2,"2025-01-09T03:10:41.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209688,1736392241241,-860.95,0.00010171,2,"2025-01-09T03:10:41.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209689,1736392241251,-500.0,0.00010171,2,"2025-01-09T03:10:41.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209690,1736392241264,-507.93893162,0.00010171,2,"2025-01-09T03:10:41.264",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209691,1736392241274,-505.39336261,0.00010171,2,"2025-01-09T03:10:41.274",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209692,1736392241283,-500.0,0.00010171,2,"2025-01-09T03:10:41.283",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209693,1736392241293,-500.0,0.00010171,2,"2025-01-09T03:10:41.293",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209694,1736392241302,-500.0,0.00010171,2,"2025-01-09T03:10:41.302",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209695,1736392241311,-500.0,0.00010171,2,"2025-01-09T03:10:41.311",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209696,1736392241321,-503.86641234,0.00010171,2,"2025-01-09T03:10:41.321",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209697,1736392241331,-500.0,0.00010171,2,"2025-01-09T03:10:41.331",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209698,1736392241341,-1382.5,0.00010171,2,"2025-01-09T03:10:41.341",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209699,1736392241350,-847.55,0.00010171,2,"2025-01-09T03:10:41.350",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209700,1736392241359,-1861.34,0.00010171,2,"2025-01-09T03:10:41.359",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209701,1736392241369,-500.0,0.00010171,2,"2025-01-09T03:10:41.369",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209702,1736392241379,-757.64,0.00010171,2,"2025-01-09T03:10:41.379",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209703,1736392241388,-507.31216062,0.00010171,2,"2025-01-09T03:10:41.388",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209704,1736392241397,-502.16838541,0.00010171,2,"2025-01-09T03:10:41.397",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209705,1736392241407,-500.0,0.00010171,2,"2025-01-09T03:10:41.407",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209706,1736392241418,-1188.41,0.00010171,2,"2025-01-09T03:10:41.418",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209707,1736392241428,-500.0,0.00010171,2,"2025-01-09T03:10:41.428",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209708,1736392241437,-500.0,0.00010171,2,"2025-01-09T03:10:41.437",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209709,1736392241447,-506.08939079,0.00010171,2,"2025-01-09T03:10:41.447",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209710,1736392241459,-500.0,0.00010171,2,"2025-01-09T03:10:41.459",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209711,1736392241468,-856.29,0.00010171,2,"2025-01-09T03:10:41.468",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209712,1736392241478,-500.0,0.00010171,2,"2025-01-09T03:10:41.478",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209713,1736392241487,-637.4,0.00010171,2,"2025-01-09T03:10:41.487",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209714,1736392241496,-500.0,0.00010171,2,"2025-01-09T03:10:41.496",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209715,1736392241505,-500.0,0.00010171,2,"2025-01-09T03:10:41.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209716,1736392241515,-561.55,0.00010171,2,"2025-01-09T03:10:41.515",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209717,1736392241525,-2771.17,0.00010171,2,"2025-01-09T03:10:41.525",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209718,1736392241535,-500.0,0.00010171,2,"2025-01-09T03:10:41.535",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209719,1736392241545,-514.59662064,0.00010171,2,"2025-01-09T03:10:41.545",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209720,1736392241555,-203.15822531,0.00010171,2,"2025-01-09T03:10:41.555",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209721,1736392241565,-500.0,0.00010171,2,"2025-01-09T03:10:41.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209722,1736392241575,-500.0,0.00010171,2,"2025-01-09T03:10:41.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209723,1736392241585,-500.0,0.00010171,2,"2025-01-09T03:10:41.585",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209724,1736392241595,-500.0,0.00010171,2,"2025-01-09T03:10:41.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209725,1736392241604,-507.4631291,0.00010172,2,"2025-01-09T03:10:41.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209726,1736392241614,-500.0,0.00010172,2,"2025-01-09T03:10:41.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209727,1736392241624,-500.58955282,0.00010172,2,"2025-01-09T03:10:41.624",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209728,1736392241633,-514.83234658,0.00010172,2,"2025-01-09T03:10:41.633",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209729,1736392241643,-503.90661548,0.00010172,2,"2025-01-09T03:10:41.643",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209730,1736392241652,-500.0,0.00010172,2,"2025-01-09T03:10:41.652",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209731,1736392241661,-504.90543405,0.00010172,2,"2025-01-09T03:10:41.661",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209732,1736392241671,-500.0,0.00010172,2,"2025-01-09T03:10:41.671",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209733,1736392241680,-509.51628959,0.00010172,2,"2025-01-09T03:10:41.680",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209734,1736392241690,-500.0,0.00010172,2,"2025-01-09T03:10:41.690",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209735,1736392241699,-378.77743558,0.00010172,2,"2025-01-09T03:10:41.699",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209736,1736392241709,-500.0,0.00010172,2,"2025-01-09T03:10:41.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209737,1736392241718,-505.20970618,0.00010172,2,"2025-01-09T03:10:41.718",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209738,1736392241727,-500.0,0.00010172,2,"2025-01-09T03:10:41.727",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209739,1736392241736,-503.5903039,0.00010172,2,"2025-01-09T03:10:41.736",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209740,1736392241746,-505.64830335,0.00010172,2,"2025-01-09T03:10:41.746",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209741,1736392241756,-500.0,0.00010172,2,"2025-01-09T03:10:41.756",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209742,1736392241765,-503.11929828,0.00010172,2,"2025-01-09T03:10:41.765",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209743,1736392241775,-500.0,0.00010172,2,"2025-01-09T03:10:41.775",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209744,1736392241784,-502.834064,0.00010172,2,"2025-01-09T03:10:41.784",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209745,1736392241793,-601.64538204,0.00010172,2,"2025-01-09T03:10:41.793",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209746,1736392241802,-509.35178671,0.00010172,2,"2025-01-09T03:10:41.802",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209747,1736392241812,-506.15971135,0.00010172,2,"2025-01-09T03:10:41.812",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209748,1736392241822,-505.13899329,0.00010172,2,"2025-01-09T03:10:41.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209749,1736392241831,-505.13155998,0.00010172,2,"2025-01-09T03:10:41.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209750,1736392241841,-500.0,0.00010172,2,"2025-01-09T03:10:41.841",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209751,1736392241850,-510.48885401,0.00010172,2,"2025-01-09T03:10:41.850",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209752,1736392241860,-500.58951746,0.00010172,2,"2025-01-09T03:10:41.860",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209753,1736392241869,-508.31001174,0.00010172,2,"2025-01-09T03:10:41.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209754,1736392241878,-505.11479154,0.00010172,2,"2025-01-09T03:10:41.878",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209755,1736392241888,-500.0,0.00010172,2,"2025-01-09T03:10:41.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209756,1736392241897,-508.39627989,0.00010172,2,"2025-01-09T03:10:41.897",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209757,1736392241906,-531.70009737,0.00010172,2,"2025-01-09T03:10:41.906",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209758,1736392241915,-488.02639291,0.00010172,2,"2025-01-09T03:10:41.915",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209759,1736392241925,-504.08642288,0.00010172,2,"2025-01-09T03:10:41.925",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209760,1736392241934,-506.70483748,0.00010172,2,"2025-01-09T03:10:41.934",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209761,1736392241944,-521.65401364,0.00010172,2,"2025-01-09T03:10:41.944",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209762,1736392241954,-524.85666797,0.00010172,2,"2025-01-09T03:10:41.954",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209763,1736392241963,-510.40156751,0.00010172,2,"2025-01-09T03:10:41.963",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209764,1736392241972,-633.91858677,0.00010172,2,"2025-01-09T03:10:41.972",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209765,1736392241982,-508.41130974,0.00010172,2,"2025-01-09T03:10:41.982",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209766,1736392241991,-520.72253548,0.00010172,2,"2025-01-09T03:10:41.991",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209767,1736392242001,-500.0,0.00010172,2,"2025-01-09T03:10:42.001",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209768,1736392242011,-493.19157942,0.00010172,2,"2025-01-09T03:10:42.011",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209769,1736392242022,-507.09747017,0.00010172,2,"2025-01-09T03:10:42.022",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209770,1736392242031,-505.73562735,0.00010172,2,"2025-01-09T03:10:42.031",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209771,1736392242040,-500.56815941,0.00010172,2,"2025-01-09T03:10:42.040",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209772,1736392242050,-507.48119106,0.00010172,2,"2025-01-09T03:10:42.050",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209773,1736392242060,-504.4915233,0.00010172,2,"2025-01-09T03:10:42.060",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209774,1736392242071,-533.7704227,0.00010172,2,"2025-01-09T03:10:42.071",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209775,1736392242082,-502.19690994,0.00010172,2,"2025-01-09T03:10:42.082",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209776,1736392242092,-500.54721433,0.00010172,2,"2025-01-09T03:10:42.092",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209777,1736392242101,-255.78694762,0.00010172,2,"2025-01-09T03:10:42.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209778,1736392242110,-515.03348282,0.00010172,2,"2025-01-09T03:10:42.110",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209779,1736392242120,-518.01225775,0.00010172,2,"2025-01-09T03:10:42.120",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209780,1736392242130,-549.19762685,0.00010172,2,"2025-01-09T03:10:42.130",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209781,1736392242139,-504.19643749,0.00010172,2,"2025-01-09T03:10:42.139",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209782,1736392242149,-505.88340925,0.00010172,2,"2025-01-09T03:10:42.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209783,1736392242159,-500.0,0.00010172,2,"2025-01-09T03:10:42.159",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209784,1736392242168,-505.76239316,0.00010172,2,"2025-01-09T03:10:42.168",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209785,1736392242177,-507.38408996,0.00010172,2,"2025-01-09T03:10:42.177",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209786,1736392242187,-504.81319635,0.00010172,2,"2025-01-09T03:10:42.187",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209787,1736392242196,-518.04799306,0.00010172,2,"2025-01-09T03:10:42.196",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209788,1736392242206,-500.0,0.00010172,2,"2025-01-09T03:10:42.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209789,1736392242215,-570.23193647,0.00010172,2,"2025-01-09T03:10:42.215",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209790,1736392242225,-500.0,0.00010172,2,"2025-01-09T03:10:42.225",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209791,1736392242235,-440.97774734,0.00010172,2,"2025-01-09T03:10:42.235",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209792,1736392242244,-507.18003547,0.00010172,2,"2025-01-09T03:10:42.244",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209793,1736392242255,-502.38152885,0.00010172,2,"2025-01-09T03:10:42.255",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209794,1736392242268,-505.43267062,0.00010172,2,"2025-01-09T03:10:42.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209795,1736392242278,-628.57024884,0.00010172,2,"2025-01-09T03:10:42.278",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209796,1736392242287,-562.17942762,0.00010172,2,"2025-01-09T03:10:42.287",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209797,1736392242297,-503.22,0.00010172,2,"2025-01-09T03:10:42.297",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209798,1736392242307,-500.0,0.00010172,2,"2025-01-09T03:10:42.307",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209799,1736392242317,-531.42258804,0.00010172,2,"2025-01-09T03:10:42.317",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209800,1736392242327,-548.00711208,0.00010172,2,"2025-01-09T03:10:42.327",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209801,1736392242337,-503.41626755,0.00010172,2,"2025-01-09T03:10:42.337",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209802,1736392242346,-500.0,0.00010172,2,"2025-01-09T03:10:42.346",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209803,1736392242356,-504.38933344,0.00010172,2,"2025-01-09T03:10:42.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209804,1736392242366,-500.0,0.00010172,2,"2025-01-09T03:10:42.366",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209805,1736392242375,-502.98310636,0.00010172,2,"2025-01-09T03:10:42.375",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209806,1736392242384,-501.85852461,0.00010172,2,"2025-01-09T03:10:42.384",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209807,1736392242394,-502.16520164,0.00010172,2,"2025-01-09T03:10:42.394",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209808,1736392242403,-505.40057977,0.00010172,2,"2025-01-09T03:10:42.403",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209809,1736392242412,-502.81734854,0.00010172,2,"2025-01-09T03:10:42.412",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209810,1736392242421,-500.0,0.00010172,2,"2025-01-09T03:10:42.421",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209811,1736392242430,-500.0,0.00010172,2,"2025-01-09T03:10:42.430",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209812,1736392242440,-503.21116347,0.00010172,2,"2025-01-09T03:10:42.440",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209813,1736392242449,-501.64922187,0.00010172,2,"2025-01-09T03:10:42.449",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209814,1736392242458,-503.32884088,0.00010172,2,"2025-01-09T03:10:42.458",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209815,1736392242468,-493.23022884,0.00010172,2,"2025-01-09T03:10:42.468",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209816,1736392242478,-617.62668404,0.00010172,2,"2025-01-09T03:10:42.478",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209817,1736392242487,-500.0,0.00010172,2,"2025-01-09T03:10:42.487",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209818,1736392242497,-508.48530079,0.00010172,2,"2025-01-09T03:10:42.497",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209819,1736392242507,-504.95607447,0.00010172,2,"2025-01-09T03:10:42.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209820,1736392242516,-503.9670459,0.00010172,2,"2025-01-09T03:10:42.516",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209821,1736392242526,-502.42267028,0.00010172,2,"2025-01-09T03:10:42.526",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209822,1736392242536,-500.0,0.00010172,2,"2025-01-09T03:10:42.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209823,1736392242545,-452.74787274,0.00010172,2,"2025-01-09T03:10:42.545",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209824,1736392242554,-506.83784726,0.00010172,2,"2025-01-09T03:10:42.554",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209825,1736392242564,-514.63387771,0.00010172,2,"2025-01-09T03:10:42.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209826,1736392242573,-505.25863534,0.00010172,2,"2025-01-09T03:10:42.573",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209827,1736392242583,-500.0,0.00010172,2,"2025-01-09T03:10:42.583",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209828,1736392242592,-500.0,0.00010172,2,"2025-01-09T03:10:42.592",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209829,1736392242602,-503.56587836,0.00010172,2,"2025-01-09T03:10:42.602",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209830,1736392242610,-501.57618743,0.00010172,2,"2025-01-09T03:10:42.610",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209831,1736392242619,-508.08051121,0.00010172,2,"2025-01-09T03:10:42.619",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209832,1736392242629,-500.0,0.00010172,2,"2025-01-09T03:10:42.629",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209833,1736392242639,-513.60436183,0.00010172,2,"2025-01-09T03:10:42.639",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209834,1736392242648,-501.98764921,0.00010172,2,"2025-01-09T03:10:42.648",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209835,1736392242658,-500.0,0.00010172,2,"2025-01-09T03:10:42.658",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209836,1736392242667,-501.6240483,0.00010172,2,"2025-01-09T03:10:42.667",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209837,1736392242676,-506.74805275,0.00010172,2,"2025-01-09T03:10:42.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209838,1736392242686,-500.0,0.00010172,2,"2025-01-09T03:10:42.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209839,1736392242696,-502.14929052,0.00010172,2,"2025-01-09T03:10:42.696",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209840,1736392242705,-500.0,0.00010172,2,"2025-01-09T03:10:42.705",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209841,1736392242715,-502.28729334,0.00010172,2,"2025-01-09T03:10:42.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209842,1736392242725,-500.0,0.00010172,2,"2025-01-09T03:10:42.725",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209843,1736392242734,-503.01161324,0.00010172,2,"2025-01-09T03:10:42.734",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209844,1736392242743,-505.57838712,0.00010172,2,"2025-01-09T03:10:42.743",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209845,1736392242753,-500.0,0.00010172,2,"2025-01-09T03:10:42.753",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209846,1736392242763,-503.70157187,0.00010172,2,"2025-01-09T03:10:42.763",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209847,1736392242772,-500.0,0.00010172,2,"2025-01-09T03:10:42.772",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209848,1736392242783,-503.59199804,0.00010172,2,"2025-01-09T03:10:42.783",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209849,1736392242792,-504.82932773,0.00010172,2,"2025-01-09T03:10:42.792",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209850,1736392242802,-502.36090323,0.00010172,2,"2025-01-09T03:10:42.802",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209851,1736392242811,-500.0,0.00010172,2,"2025-01-09T03:10:42.811",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209852,1736392242820,-503.4928089,0.00010172,2,"2025-01-09T03:10:42.820",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209853,1736392242831,-504.24448103,0.00010172,2,"2025-01-09T03:10:42.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209854,1736392242840,-500.0,0.00010172,2,"2025-01-09T03:10:42.840",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209855,1736392242849,-499.05300656,0.00010172,2,"2025-01-09T03:10:42.849",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209856,1736392242859,-503.47716656,0.00010172,2,"2025-01-09T03:10:42.859",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209857,1736392242869,-500.93663867,0.00010172,2,"2025-01-09T03:10:42.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209858,1736392242878,-500.0,0.00010172,2,"2025-01-09T03:10:42.878",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209859,1736392242888,-500.06508337,0.00010172,2,"2025-01-09T03:10:42.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209860,1736392242898,-506.47833361,0.00010172,2,"2025-01-09T03:10:42.898",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209861,1736392242908,-500.0,0.00010172,2,"2025-01-09T03:10:42.908",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209862,1736392242918,-500.0,0.00010172,2,"2025-01-09T03:10:42.918",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209863,1736392242928,-500.0,0.00010172,2,"2025-01-09T03:10:42.928",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209864,1736392242937,-501.85583755,0.00010172,2,"2025-01-09T03:10:42.937",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209865,1736392242947,-502.97904487,0.00010172,2,"2025-01-09T03:10:42.947",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209866,1736392242956,-506.79979028,0.00010172,2,"2025-01-09T03:10:42.956",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209867,1736392242966,-503.25484194,0.00010172,2,"2025-01-09T03:10:42.966",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209868,1736392242976,-505.55324297,0.00010172,2,"2025-01-09T03:10:42.976",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209869,1736392242985,-500.0,0.00010172,2,"2025-01-09T03:10:42.985",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209870,1736392243182,-501.14730782,0.00010172,2,"2025-01-09T03:10:43.182",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209871,1736392243192,-502.1055297,0.00010172,2,"2025-01-09T03:10:43.192",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209872,1736392243201,-500.0,0.00010172,2,"2025-01-09T03:10:43.201",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209873,1736392243212,-515.11188463,0.00010172,2,"2025-01-09T03:10:43.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209874,1736392243221,-519.27322666,0.00010172,2,"2025-01-09T03:10:43.221",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209875,1736392243231,-500.0,0.00010172,2,"2025-01-09T03:10:43.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209876,1736392243240,-513.6759006,0.00010172,2,"2025-01-09T03:10:43.240",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209877,1736392243249,-502.23022565,0.00010172,2,"2025-01-09T03:10:43.249",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209878,1736392243259,-502.13046852,0.00010172,2,"2025-01-09T03:10:43.259",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209879,1736392243268,-500.0,0.00010172,2,"2025-01-09T03:10:43.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209880,1736392243278,-526.25799664,0.00010172,2,"2025-01-09T03:10:43.278",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209881,1736392243287,-500.83074441,0.00010172,2,"2025-01-09T03:10:43.287",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209882,1736392243297,-457.34953994,0.00010172,2,"2025-01-09T03:10:43.297",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209883,1736392243306,-500.0,0.00010172,2,"2025-01-09T03:10:43.306",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209884,1736392243316,-501.38226196,0.00010172,2,"2025-01-09T03:10:43.316",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209885,1736392243326,-500.0,0.00010172,2,"2025-01-09T03:10:43.326",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209886,1736392243337,-503.80313206,0.00010172,2,"2025-01-09T03:10:43.337",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209887,1736392243347,-500.0,0.00010172,2,"2025-01-09T03:10:43.347",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209888,1736392243358,-641.77833928,0.00010172,2,"2025-01-09T03:10:43.358",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209889,1736392243367,-511.87146135,0.00010172,2,"2025-01-09T03:10:43.367",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209890,1736392243377,-501.44404977,0.00010172,2,"2025-01-09T03:10:43.377",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209891,1736392243386,-512.2204999,0.00010172,2,"2025-01-09T03:10:43.386",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209892,1736392243395,-501.88018789,0.00010172,2,"2025-01-09T03:10:43.395",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209893,1736392243405,-500.69933885,0.00010172,2,"2025-01-09T03:10:43.405",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209894,1736392243414,-592.04787346,0.00010172,2,"2025-01-09T03:10:43.414",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209895,1736392243427,-309.89794767,0.00010172,2,"2025-01-09T03:10:43.427",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209896,1736392243437,-504.32435812,0.00010172,2,"2025-01-09T03:10:43.437",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209897,1736392243447,-500.0,0.00010172,2,"2025-01-09T03:10:43.447",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209898,1736392243456,-505.12726893,0.00010172,2,"2025-01-09T03:10:43.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209899,1736392243466,-502.51309779,0.00010172,2,"2025-01-09T03:10:43.466",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209900,1736392243476,-507.32697882,0.00010172,2,"2025-01-09T03:10:43.476",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209901,1736392243485,-500.0,0.00010172,2,"2025-01-09T03:10:43.485",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209902,1736392243495,-500.0,0.00010172,2,"2025-01-09T03:10:43.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209903,1736392243505,-397.84612851,0.00010172,2,"2025-01-09T03:10:43.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209904,1736392243515,-506.39551208,0.00010172,2,"2025-01-09T03:10:43.515",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209905,1736392243524,-500.0,0.00010172,2,"2025-01-09T03:10:43.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209906,1736392243534,-502.46617972,0.00010172,2,"2025-01-09T03:10:43.534",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209907,1736392243543,-503.13097757,0.00010172,2,"2025-01-09T03:10:43.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209908,1736392243554,-504.5104022,0.00010172,2,"2025-01-09T03:10:43.554",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209909,1736392243563,-506.92071964,0.00010172,2,"2025-01-09T03:10:43.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209910,1736392243572,-506.6826236,0.00010172,2,"2025-01-09T03:10:43.572",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209911,1736392243584,-502.28584068,0.00010172,2,"2025-01-09T03:10:43.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209912,1736392243593,-501.12908986,0.00010172,2,"2025-01-09T03:10:43.593",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209913,1736392243603,-500.0,0.00010172,2,"2025-01-09T03:10:43.603",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209914,1736392243612,-294.31181115,0.00010172,2,"2025-01-09T03:10:43.612",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209915,1736392243622,-500.0,0.00010172,2,"2025-01-09T03:10:43.622",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209916,1736392243631,-501.84629353,0.00010172,2,"2025-01-09T03:10:43.631",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209917,1736392243641,-501.8884135,0.00010172,2,"2025-01-09T03:10:43.641",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209918,1736392243651,-502.55264769,0.00010172,2,"2025-01-09T03:10:43.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209919,1736392243661,-509.37145263,0.00010172,2,"2025-01-09T03:10:43.661",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209920,1736392243671,-498.88196179,0.00010172,2,"2025-01-09T03:10:43.671",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209921,1736392243680,-505.92371503,0.00010172,2,"2025-01-09T03:10:43.680",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209922,1736392243689,-500.0,0.00010172,2,"2025-01-09T03:10:43.689",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209923,1736392243699,-500.0,0.00010172,2,"2025-01-09T03:10:43.699",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209924,1736392243708,-500.0,0.00010172,2,"2025-01-09T03:10:43.708",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209925,1736392243718,-501.04727533,0.00010172,2,"2025-01-09T03:10:43.718",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209926,1736392243727,-501.5539235,0.00010172,2,"2025-01-09T03:10:43.727",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209927,1736392243737,-500.0,0.00010172,2,"2025-01-09T03:10:43.737",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209928,1736392243746,-500.0,0.00010172,2,"2025-01-09T03:10:43.746",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209929,1736392243756,-500.0,0.00010172,2,"2025-01-09T03:10:43.756",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209930,1736392243766,-500.0,0.00010172,2,"2025-01-09T03:10:43.766",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209931,1736392243775,-500.0,0.00010172,2,"2025-01-09T03:10:43.775",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209932,1736392243785,-501.26343939,0.00010172,2,"2025-01-09T03:10:43.785",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209933,1736392243795,-504.3943129,0.00010172,2,"2025-01-09T03:10:43.795",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209934,1736392243804,-501.55951011,0.00010172,2,"2025-01-09T03:10:43.804",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209935,1736392243813,-505.37214508,0.00010172,2,"2025-01-09T03:10:43.813",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209936,1736392243822,-504.34876174,0.00010172,2,"2025-01-09T03:10:43.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209937,1736392243833,-499.99122172,0.00010172,2,"2025-01-09T03:10:43.833",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209938,1736392243843,-502.66129224,0.00010172,2,"2025-01-09T03:10:43.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209939,1736392243852,-506.07930631,0.00010172,2,"2025-01-09T03:10:43.852",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209940,1736392243861,-500.0,0.00010172,2,"2025-01-09T03:10:43.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209941,1736392243871,-502.20039557,0.00010172,2,"2025-01-09T03:10:43.871",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209942,1736392243882,-502.24437041,0.00010172,2,"2025-01-09T03:10:43.882",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209943,1736392243891,-505.69884377,0.00010172,2,"2025-01-09T03:10:43.891",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209944,1736392243900,-507.74345012,0.00010172,2,"2025-01-09T03:10:43.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209945,1736392243910,-501.54547246,0.00010172,2,"2025-01-09T03:10:43.910",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209946,1736392243919,-500.0,0.00010172,2,"2025-01-09T03:10:43.919",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209947,1736392243929,-635.84344234,0.00010172,2,"2025-01-09T03:10:43.929",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209948,1736392243939,-500.0,0.00010172,2,"2025-01-09T03:10:43.939",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209949,1736392243948,-501.77935328,0.00010172,2,"2025-01-09T03:10:43.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209950,1736392243958,-506.7700943,0.00010172,2,"2025-01-09T03:10:43.958",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209951,1736392243967,-500.0,0.00010172,2,"2025-01-09T03:10:43.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209952,1736392243977,-500.9634696,0.00010172,2,"2025-01-09T03:10:43.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209953,1736392243986,-503.12832909,0.00010172,2,"2025-01-09T03:10:43.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209954,1736392243996,-504.53532024,0.00010172,2,"2025-01-09T03:10:43.996",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209955,1736392244006,-507.45237501,0.00010172,2,"2025-01-09T03:10:44.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209956,1736392244015,-560.639954,0.00010172,2,"2025-01-09T03:10:44.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209957,1736392244024,-502.39689583,0.00010172,2,"2025-01-09T03:10:44.024",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209958,1736392244034,-575.34453283,0.00010172,2,"2025-01-09T03:10:44.034",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209959,1736392244043,-500.0,0.00010172,2,"2025-01-09T03:10:44.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209960,1736392244053,-499.42113765,0.00010172,2,"2025-01-09T03:10:44.053",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209961,1736392244063,-500.0,0.00010172,2,"2025-01-09T03:10:44.063",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209962,1736392244073,-509.43009587,0.00010172,2,"2025-01-09T03:10:44.073",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209963,1736392244084,-503.4388772,0.00010172,2,"2025-01-09T03:10:44.084",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209964,1736392244093,-505.55981744,0.00010172,2,"2025-01-09T03:10:44.093",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209965,1736392244103,-503.25574537,0.00010172,2,"2025-01-09T03:10:44.103",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209966,1736392244113,-504.20088213,0.00010172,2,"2025-01-09T03:10:44.113",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209967,1736392244122,-505.11521085,0.00010172,2,"2025-01-09T03:10:44.122",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209968,1736392244132,-500.9515309,0.00010172,2,"2025-01-09T03:10:44.132",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209970,1736392244142,-501.5672057,0.00010172,2,"2025-01-09T03:10:44.142",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209971,1736392244151,-500.0,0.00010172,2,"2025-01-09T03:10:44.151",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209972,1736392244160,-510.20726468,0.00010172,2,"2025-01-09T03:10:44.160",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209974,1736392244170,-501.08709306,0.00010172,2,"2025-01-09T03:10:44.170",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209975,1736392244179,-505.41248619,0.00010172,2,"2025-01-09T03:10:44.179",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209976,1736392244188,-503.12741585,0.00010172,2,"2025-01-09T03:10:44.188",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209977,1736392244198,-500.0,0.00010172,2,"2025-01-09T03:10:44.198",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209978,1736392244207,-505.65746854,0.00010172,2,"2025-01-09T03:10:44.207",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209979,1736392244216,-500.0,0.00010172,2,"2025-01-09T03:10:44.216",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209980,1736392244226,-501.61105477,0.00010172,2,"2025-01-09T03:10:44.226",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209981,1736392244235,-502.47473071,0.00010172,2,"2025-01-09T03:10:44.235",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209982,1736392244244,-500.0,0.00010172,2,"2025-01-09T03:10:44.244",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209983,1736392244254,-503.96691245,0.00010172,2,"2025-01-09T03:10:44.254",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209984,1736392244267,-495.44239283,0.00010172,2,"2025-01-09T03:10:44.267",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209985,1736392244276,-499.0,0.00010172,2,"2025-01-09T03:10:44.276",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209986,1736392244285,-501.91560504,0.00010172,2,"2025-01-09T03:10:44.285",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209987,1736392244295,-503.50224694,0.00010172,2,"2025-01-09T03:10:44.295",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209988,1736392244304,-541.89162188,0.00010172,2,"2025-01-09T03:10:44.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209989,1736392244314,-503.85139917,0.00010172,2,"2025-01-09T03:10:44.314",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209990,1736392244324,-486.16614553,0.00010172,2,"2025-01-09T03:10:44.324",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209991,1736392244337,-503.15594611,0.00010172,2,"2025-01-09T03:10:44.337",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209992,1736392244347,-593.07291202,0.00010172,2,"2025-01-09T03:10:44.347",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209993,1736392244356,-503.04352593,0.00010172,2,"2025-01-09T03:10:44.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209994,1736392244366,-505.0983132,0.00010172,2,"2025-01-09T03:10:44.366",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209995,1736392244375,-501.52135516,0.00010172,2,"2025-01-09T03:10:44.375",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209996,1736392244384,-500.0,0.00010172,2,"2025-01-09T03:10:44.384",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209997,1736392244393,-500.65006393,0.00010172,2,"2025-01-09T03:10:44.393",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209998,1736392244403,-501.4790068,0.00010172,2,"2025-01-09T03:10:44.403",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348209999,1736392244413,-507.12589654,0.00010172,2,"2025-01-09T03:10:44.413",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210000,1736392244423,-500.0,0.00010172,2,"2025-01-09T03:10:44.423",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210001,1736392244432,-501.06793307,0.00010172,2,"2025-01-09T03:10:44.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210002,1736392244442,-161.59085853,0.00010172,2,"2025-01-09T03:10:44.442",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210003,1736392244451,-500.0,0.00010172,2,"2025-01-09T03:10:44.451",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210004,1736392244460,-500.0,0.00010172,2,"2025-01-09T03:10:44.460",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210005,1736392244470,-515.85486891,0.00010172,2,"2025-01-09T03:10:44.470",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210006,1736392244479,-500.84446463,0.00010172,2,"2025-01-09T03:10:44.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210007,1736392244489,-500.0,0.00010172,2,"2025-01-09T03:10:44.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210008,1736392244498,-503.55224863,0.00010172,2,"2025-01-09T03:10:44.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210009,1736392244508,-502.94030827,0.00010172,2,"2025-01-09T03:10:44.508",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210010,1736392244517,-505.78446692,0.00010172,2,"2025-01-09T03:10:44.517",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210011,1736392244527,-500.0,0.00010172,2,"2025-01-09T03:10:44.527",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210012,1736392244536,-505.2835953,0.00010172,2,"2025-01-09T03:10:44.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210013,1736392244546,-502.96638799,0.00010172,2,"2025-01-09T03:10:44.546",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210014,1736392244556,-500.91574203,0.00010172,2,"2025-01-09T03:10:44.556",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210015,1736392244565,-500.0,0.00010172,2,"2025-01-09T03:10:44.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210016,1736392244574,-503.07508095,0.00010172,2,"2025-01-09T03:10:44.574",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210017,1736392244586,-503.86619434,0.00010172,2,"2025-01-09T03:10:44.586",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210018,1736392244595,-500.0,0.00010172,2,"2025-01-09T03:10:44.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210019,1736392244604,-503.83944439,0.00010172,2,"2025-01-09T03:10:44.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210020,1736392244614,-504.58859915,0.00010172,2,"2025-01-09T03:10:44.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210021,1736392244623,-501.0808117,0.00010172,2,"2025-01-09T03:10:44.623",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210022,1736392244632,-515.45282621,0.00010172,2,"2025-01-09T03:10:44.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210023,1736392244642,-508.78232905,0.00010172,2,"2025-01-09T03:10:44.642",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210024,1736392244651,-503.23393823,0.00010172,2,"2025-01-09T03:10:44.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210025,1736392244660,-506.40600648,0.00010172,2,"2025-01-09T03:10:44.660",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210026,1736392244670,-500.0,0.00010172,2,"2025-01-09T03:10:44.670",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210027,1736392244679,-500.0,0.00010172,2,"2025-01-09T03:10:44.679",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210028,1736392244688,-506.54058177,0.00010172,2,"2025-01-09T03:10:44.688",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210029,1736392244697,-551.63701081,0.00010172,2,"2025-01-09T03:10:44.697",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210030,1736392244707,-502.69565356,0.00010172,2,"2025-01-09T03:10:44.707",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210031,1736392244716,-475.35683863,0.00010172,2,"2025-01-09T03:10:44.716",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210032,1736392244725,-500.0,0.00010172,2,"2025-01-09T03:10:44.725",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210033,1736392244735,-242.58948819,0.00010172,2,"2025-01-09T03:10:44.735",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210034,1736392244744,-501.00976691,0.00010172,2,"2025-01-09T03:10:44.744",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210035,1736392244754,-500.0,0.00010172,2,"2025-01-09T03:10:44.754",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210036,1736392244763,-500.0,0.00010172,2,"2025-01-09T03:10:44.763",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210037,1736392244773,-501.2902004,0.00010172,2,"2025-01-09T03:10:44.773",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210038,1736392244783,-505.74745921,0.00010172,2,"2025-01-09T03:10:44.783",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210039,1736392244792,-500.43306039,0.00010172,2,"2025-01-09T03:10:44.792",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210040,1736392244801,-505.62337873,0.00010172,2,"2025-01-09T03:10:44.801",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210041,1736392244811,-500.0,0.00010172,2,"2025-01-09T03:10:44.811",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210042,1736392244820,-500.71799179,0.00010172,2,"2025-01-09T03:10:44.820",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210043,1736392244831,-510.50138494,0.00010172,2,"2025-01-09T03:10:44.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210044,1736392244840,-504.73038603,0.00010172,2,"2025-01-09T03:10:44.840",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210045,1736392244849,-501.43760881,0.00010172,2,"2025-01-09T03:10:44.849",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210046,1736392244858,-500.0,0.00010172,2,"2025-01-09T03:10:44.858",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210047,1736392244867,-503.91583498,0.00010172,2,"2025-01-09T03:10:44.867",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210048,1736392244876,-501.92328301,0.00010172,2,"2025-01-09T03:10:44.876",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210049,1736392244886,-503.20709862,0.00010172,2,"2025-01-09T03:10:44.886",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210050,1736392244896,-500.0,0.00010172,2,"2025-01-09T03:10:44.896",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210051,1736392244905,-500.0,0.00010172,2,"2025-01-09T03:10:44.905",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210052,1736392244914,-501.89376958,0.00010172,2,"2025-01-09T03:10:44.914",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210053,1736392244923,-505.26356805,0.00010172,2,"2025-01-09T03:10:44.923",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210054,1736392244933,-497.86630844,0.00010172,2,"2025-01-09T03:10:44.933",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210055,1736392244942,-500.0,0.00010172,2,"2025-01-09T03:10:44.942",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210056,1736392244951,-500.748439,0.00010172,2,"2025-01-09T03:10:44.951",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210057,1736392244961,-402.37992163,0.00010172,2,"2025-01-09T03:10:44.961",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210058,1736392244971,-515.79064473,0.00010172,2,"2025-01-09T03:10:44.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210059,1736392244981,-501.50418301,0.00010172,2,"2025-01-09T03:10:44.981",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210060,1736392244990,-502.21338455,0.00010172,2,"2025-01-09T03:10:44.990",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210061,1736392245000,-501.17510169,0.00010172,2,"2025-01-09T03:10:45.000",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210062,1736392245010,-504.78475396,0.00010172,2,"2025-01-09T03:10:45.010",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210063,1736392245019,-501.01733789,0.00010172,2,"2025-01-09T03:10:45.019",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210064,1736392245029,-501.08456781,0.00010172,2,"2025-01-09T03:10:45.029",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210065,1736392245038,-505.97979873,0.00010172,2,"2025-01-09T03:10:45.038",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210066,1736392245049,-500.0,0.00010172,2,"2025-01-09T03:10:45.049",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210067,1736392245058,-501.77634837,0.00010172,2,"2025-01-09T03:10:45.058",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210068,1736392245068,-513.15931518,0.00010172,2,"2025-01-09T03:10:45.068",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210069,1736392245078,-502.27705845,0.00010172,2,"2025-01-09T03:10:45.078",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210070,1736392245087,-508.805974,0.00010172,2,"2025-01-09T03:10:45.087",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210071,1736392245097,-506.894857,0.00010172,2,"2025-01-09T03:10:45.097",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210072,1736392245106,-501.29397733,0.00010172,2,"2025-01-09T03:10:45.106",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210073,1736392245116,-500.0,0.00010172,2,"2025-01-09T03:10:45.116",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210074,1736392245125,-502.32954419,0.00010172,2,"2025-01-09T03:10:45.125",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210075,1736392245134,-500.528601,0.00010172,2,"2025-01-09T03:10:45.134",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210076,1736392245143,-500.0,0.00010172,2,"2025-01-09T03:10:45.143",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210077,1736392245153,-501.34168998,0.00010172,2,"2025-01-09T03:10:45.153",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210078,1736392245163,-500.0,0.00010172,2,"2025-01-09T03:10:45.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210079,1736392245173,-504.77192028,0.00010172,2,"2025-01-09T03:10:45.173",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210080,1736392245182,-498.95403899,0.00010172,2,"2025-01-09T03:10:45.182",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210081,1736392245191,-500.0,0.00010172,2,"2025-01-09T03:10:45.191",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210082,1736392245200,-502.30521514,0.00010172,2,"2025-01-09T03:10:45.200",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210083,1736392245210,-500.0,0.00010172,2,"2025-01-09T03:10:45.210",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210084,1736392245219,-500.78287061,0.00010172,2,"2025-01-09T03:10:45.219",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210085,1736392245228,-500.0,0.00010172,2,"2025-01-09T03:10:45.228",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210086,1736392245238,-500.0,0.00010172,2,"2025-01-09T03:10:45.238",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210087,1736392245247,-501.64256543,0.00010172,2,"2025-01-09T03:10:45.247",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210088,1736392245256,-504.68596377,0.00010172,2,"2025-01-09T03:10:45.256",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210089,1736392245268,-500.82977945,0.00010172,2,"2025-01-09T03:10:45.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210090,1736392245277,-500.0,0.00010172,2,"2025-01-09T03:10:45.277",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210091,1736392245286,-500.0,0.00010172,2,"2025-01-09T03:10:45.286",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210092,1736392245296,-500.61687305,0.00010172,2,"2025-01-09T03:10:45.296",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210093,1736392245305,-554.56,0.00010172,2,"2025-01-09T03:10:45.305",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210094,1736392245314,-500.0,0.00010172,2,"2025-01-09T03:10:45.314",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210095,1736392245324,-500.0,0.00010172,2,"2025-01-09T03:10:45.324",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210096,1736392245334,-506.08621808,0.00010172,2,"2025-01-09T03:10:45.334",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210097,1736392245344,-500.0,0.00010172,2,"2025-01-09T03:10:45.344",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210098,1736392245353,-500.77467141,0.00010172,2,"2025-01-09T03:10:45.353",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210099,1736392245362,-500.0,0.00010172,2,"2025-01-09T03:10:45.362",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210100,1736392245372,-503.1834085,0.00010172,2,"2025-01-09T03:10:45.372",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210101,1736392245381,-527.63424449,0.00010172,2,"2025-01-09T03:10:45.381",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210102,1736392245391,-504.76814262,0.00010172,2,"2025-01-09T03:10:45.391",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210103,1736392245400,-503.53342602,0.00010172,2,"2025-01-09T03:10:45.400",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210104,1736392245409,-155.1086191,0.00010172,2,"2025-01-09T03:10:45.409",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210105,1736392245419,-506.50103085,0.00010172,2,"2025-01-09T03:10:45.419",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210106,1736392245428,-500.0,0.00010172,2,"2025-01-09T03:10:45.428",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210107,1736392245437,-500.0,0.00010172,2,"2025-01-09T03:10:45.437",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210108,1736392245446,-511.22383367,0.00010172,2,"2025-01-09T03:10:45.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210109,1736392245456,-500.81598206,0.00010172,2,"2025-01-09T03:10:45.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210110,1736392245465,-500.0,0.00010172,2,"2025-01-09T03:10:45.465",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210111,1736392245474,-500.0,0.00010172,2,"2025-01-09T03:10:45.474",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210112,1736392245484,-501.92080366,0.00010172,2,"2025-01-09T03:10:45.484",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210113,1736392245493,-503.64156346,0.00010172,2,"2025-01-09T03:10:45.493",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210114,1736392245502,-500.0,0.00010172,2,"2025-01-09T03:10:45.502",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210115,1736392245511,-500.0,0.00010172,2,"2025-01-09T03:10:45.511",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210116,1736392245520,-575.81458918,0.00010172,2,"2025-01-09T03:10:45.520",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210117,1736392245528,-500.0,0.00010172,2,"2025-01-09T03:10:45.528",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210118,1736392245537,-501.24406543,0.00010172,2,"2025-01-09T03:10:45.537",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210119,1736392245549,-507.09633827,0.00010172,2,"2025-01-09T03:10:45.549",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210120,1736392245560,-500.0,0.00010172,2,"2025-01-09T03:10:45.560",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210121,1736392245570,-504.36064045,0.00010172,2,"2025-01-09T03:10:45.570",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210122,1736392245580,-500.69240221,0.00010172,2,"2025-01-09T03:10:45.580",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210123,1736392245589,-500.47398406,0.00010172,2,"2025-01-09T03:10:45.589",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210124,1736392245599,-501.39949841,0.00010172,2,"2025-01-09T03:10:45.599",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210125,1736392245609,-531.5304504,0.00010172,2,"2025-01-09T03:10:45.609",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210126,1736392245620,-500.0,0.00010172,2,"2025-01-09T03:10:45.620",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210127,1736392245630,-504.72228285,0.00010172,2,"2025-01-09T03:10:45.630",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210128,1736392245642,-500.0,0.00010172,2,"2025-01-09T03:10:45.642",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210129,1736392245651,-501.5556775,0.00010172,2,"2025-01-09T03:10:45.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210130,1736392245660,-500.0,0.00010172,2,"2025-01-09T03:10:45.660",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210131,1736392245670,-500.0,0.00010172,2,"2025-01-09T03:10:45.670",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210132,1736392245679,-501.33113962,0.00010172,2,"2025-01-09T03:10:45.679",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210133,1736392245688,-516.09725788,0.00010172,2,"2025-01-09T03:10:45.688",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210134,1736392245697,-500.0,0.00010172,2,"2025-01-09T03:10:45.697",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210135,1736392245706,-502.90042152,0.00010172,2,"2025-01-09T03:10:45.706",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210136,1736392245715,-500.0,0.00010172,2,"2025-01-09T03:10:45.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210137,1736392245724,-500.0,0.00010172,2,"2025-01-09T03:10:45.724",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210138,1736392245733,-500.0,0.00010172,2,"2025-01-09T03:10:45.733",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210139,1736392245742,-502.26516655,0.00010172,2,"2025-01-09T03:10:45.742",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210140,1736392245751,-501.66020225,0.00010172,2,"2025-01-09T03:10:45.751",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210141,1736392245760,-500.0,0.00010172,2,"2025-01-09T03:10:45.760",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210142,1736392245770,-500.0,0.00010172,2,"2025-01-09T03:10:45.770",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210143,1736392245779,-502.84755456,0.00010172,2,"2025-01-09T03:10:45.779",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210144,1736392245788,-500.0,0.00010172,2,"2025-01-09T03:10:45.788",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210145,1736392245797,-502.45767532,0.00010172,2,"2025-01-09T03:10:45.797",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210146,1736392245806,-500.0,0.00010172,2,"2025-01-09T03:10:45.806",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210147,1736392245815,-533.02562802,0.00010172,2,"2025-01-09T03:10:45.815",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210148,1736392245824,-500.0,0.00010172,2,"2025-01-09T03:10:45.824",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210149,1736392245835,-500.0,0.00010172,2,"2025-01-09T03:10:45.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210150,1736392245844,-500.0,0.00010172,2,"2025-01-09T03:10:45.844",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210151,1736392245853,-1277.55,0.00010172,2,"2025-01-09T03:10:45.853",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210152,1736392245863,-500.0,0.00010172,2,"2025-01-09T03:10:45.863",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210153,1736392245872,-500.0,0.00010172,2,"2025-01-09T03:10:45.872",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210154,1736392245881,-500.0,0.00010172,2,"2025-01-09T03:10:45.881",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210155,1736392245890,-500.0,0.00010172,2,"2025-01-09T03:10:45.890",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210156,1736392245900,-500.0,0.00010172,2,"2025-01-09T03:10:45.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210157,1736392245911,-193.65,0.00010172,2,"2025-01-09T03:10:45.911",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210158,1736392245920,-500.0,0.00010172,2,"2025-01-09T03:10:45.920",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210159,1736392245930,-547.78,0.00010172,2,"2025-01-09T03:10:45.930",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210160,1736392245939,-500.0,0.00010172,2,"2025-01-09T03:10:45.939",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210161,1736392245948,-500.0,0.00010172,2,"2025-01-09T03:10:45.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210162,1736392245958,-500.0,0.00010172,2,"2025-01-09T03:10:45.958",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210163,1736392245967,-500.0,0.00010172,2,"2025-01-09T03:10:45.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210164,1736392245976,-500.0,0.00010172,2,"2025-01-09T03:10:45.976",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210165,1736392245986,-500.0,0.00010172,2,"2025-01-09T03:10:45.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210166,1736392245995,-500.0,0.00010172,2,"2025-01-09T03:10:45.995",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210167,1736392246004,-500.0,0.00010172,2,"2025-01-09T03:10:46.004",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210168,1736392246014,-491.8381858,0.00010172,2,"2025-01-09T03:10:46.014",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210169,1736392246024,-533.74167524,0.00010172,2,"2025-01-09T03:10:46.024",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210170,1736392246033,-500.0,0.00010172,2,"2025-01-09T03:10:46.033",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210171,1736392246042,-492.9,0.00010172,2,"2025-01-09T03:10:46.042",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210172,1736392246052,-506.1969,0.00010172,2,"2025-01-09T03:10:46.052",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210173,1736392246061,-500.0,0.00010172,2,"2025-01-09T03:10:46.061",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210174,1736392246070,-500.0,0.00010172,2,"2025-01-09T03:10:46.070",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210175,1736392246080,-500.0,0.00010172,2,"2025-01-09T03:10:46.080",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210176,1736392246089,-507.88865863,0.00010172,2,"2025-01-09T03:10:46.089",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210177,1736392246099,-500.0,0.00010172,2,"2025-01-09T03:10:46.099",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210178,1736392246108,-500.0,0.00010172,2,"2025-01-09T03:10:46.108",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210179,1736392246118,-500.74300968,0.00010172,2,"2025-01-09T03:10:46.118",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210180,1736392246127,-507.40211085,0.00010172,2,"2025-01-09T03:10:46.127",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210181,1736392246136,-500.0,0.00010172,2,"2025-01-09T03:10:46.136",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210182,1736392246145,-500.0,0.00010172,2,"2025-01-09T03:10:46.145",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210183,1736392246154,-507.84718425,0.00010172,2,"2025-01-09T03:10:46.154",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210184,1736392246163,-501.90739788,0.00010172,2,"2025-01-09T03:10:46.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210185,1736392246172,-505.70644767,0.00010172,2,"2025-01-09T03:10:46.172",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210186,1736392246181,-500.0,0.00010172,2,"2025-01-09T03:10:46.181",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210187,1736392246190,-500.0,0.00010172,2,"2025-01-09T03:10:46.190",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210188,1736392246199,-505.49773893,0.00010172,2,"2025-01-09T03:10:46.199",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210189,1736392246208,-500.0,0.00010172,2,"2025-01-09T03:10:46.208",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210190,1736392246217,-500.0,0.00010172,2,"2025-01-09T03:10:46.217",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210191,1736392246226,-506.83354162,0.00010172,2,"2025-01-09T03:10:46.226",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210192,1736392246236,-500.0,0.00010172,2,"2025-01-09T03:10:46.236",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210193,1736392246246,-500.0,0.00010172,2,"2025-01-09T03:10:46.246",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210194,1736392246257,-505.87274366,0.00010172,2,"2025-01-09T03:10:46.257",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210195,1736392246268,-503.1151838,0.00010172,2,"2025-01-09T03:10:46.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210196,1736392246277,-500.0,0.00010172,2,"2025-01-09T03:10:46.277",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210197,1736392246287,-500.98731422,0.00010172,2,"2025-01-09T03:10:46.287",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210198,1736392246295,-500.0,0.00010172,2,"2025-01-09T03:10:46.295",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210199,1736392246305,-504.40299271,0.00010172,2,"2025-01-09T03:10:46.305",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210200,1736392246315,-500.0,0.00010172,2,"2025-01-09T03:10:46.315",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210201,1736392246324,-220.7433036,0.00010172,2,"2025-01-09T03:10:46.324",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210202,1736392246333,-506.92661409,0.00010172,2,"2025-01-09T03:10:46.333",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210203,1736392246345,-500.0,0.00010172,2,"2025-01-09T03:10:46.345",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210204,1736392246357,-502.85334359,0.00010172,2,"2025-01-09T03:10:46.357",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210205,1736392246366,-500.0,0.00010172,2,"2025-01-09T03:10:46.366",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210206,1736392246376,-502.13186789,0.00010172,2,"2025-01-09T03:10:46.376",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210207,1736392246385,-500.0,0.00010172,2,"2025-01-09T03:10:46.385",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210209,1736392246395,-542.99397272,0.00010172,2,"2025-01-09T03:10:46.395",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210210,1736392246404,-500.57106051,0.00010172,2,"2025-01-09T03:10:46.404",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210211,1736392246414,-598.90143076,0.00010172,2,"2025-01-09T03:10:46.414",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210212,1736392246423,-500.0,0.00010172,2,"2025-01-09T03:10:46.423",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210213,1736392246432,-500.0,0.00010172,2,"2025-01-09T03:10:46.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210214,1736392246442,-619.84938109,0.00010172,2,"2025-01-09T03:10:46.442",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210215,1736392246452,-503.37321872,0.00010172,2,"2025-01-09T03:10:46.452",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210216,1736392246461,-500.0,0.00010172,2,"2025-01-09T03:10:46.461",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210217,1736392246470,-500.0,0.00010172,2,"2025-01-09T03:10:46.470",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210218,1736392246479,-523.06824516,0.00010172,2,"2025-01-09T03:10:46.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210219,1736392246489,-500.51959194,0.00010172,2,"2025-01-09T03:10:46.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210220,1736392246498,-500.0,0.00010172,2,"2025-01-09T03:10:46.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210221,1736392246507,-502.13521581,0.00010172,2,"2025-01-09T03:10:46.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210222,1736392246517,-500.0,0.00010172,2,"2025-01-09T03:10:46.517",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210223,1736392246526,-500.0,0.00010172,2,"2025-01-09T03:10:46.526",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210224,1736392246536,-660.06,0.00010172,2,"2025-01-09T03:10:46.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210225,1736392246545,-500.0,0.00010172,2,"2025-01-09T03:10:46.545",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210226,1736392246555,-500.0,0.00010172,2,"2025-01-09T03:10:46.555",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210227,1736392246564,-556.60391386,0.00010172,2,"2025-01-09T03:10:46.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210228,1736392246573,-500.0,0.00010172,2,"2025-01-09T03:10:46.573",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210229,1736392246584,-501.32026633,0.00010172,2,"2025-01-09T03:10:46.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210230,1736392246594,-506.56282964,0.00010172,2,"2025-01-09T03:10:46.594",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210231,1736392246604,-506.3600905,0.00010172,2,"2025-01-09T03:10:46.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210232,1736392246614,-576.63032825,0.00010172,2,"2025-01-09T03:10:46.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210233,1736392246623,-344.37198734,0.00010172,2,"2025-01-09T03:10:46.623",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210234,1736392246633,-500.0,0.00010172,2,"2025-01-09T03:10:46.633",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210235,1736392246643,-500.0,0.00010172,2,"2025-01-09T03:10:46.643",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210236,1736392246653,-500.0,0.00010172,2,"2025-01-09T03:10:46.653",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210237,1736392246662,-505.56198887,0.00010172,2,"2025-01-09T03:10:46.662",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210238,1736392246672,-500.0,0.00010172,2,"2025-01-09T03:10:46.672",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210239,1736392246682,-500.0,0.00010172,2,"2025-01-09T03:10:46.682",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210240,1736392246692,-504.75822085,0.00010172,2,"2025-01-09T03:10:46.692",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210241,1736392246701,-507.04158652,0.00010172,2,"2025-01-09T03:10:46.701",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210242,1736392246711,-500.0,0.00010172,2,"2025-01-09T03:10:46.711",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210243,1736392246720,-500.0,0.00010172,2,"2025-01-09T03:10:46.720",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210244,1736392246731,-501.03872611,0.00010172,2,"2025-01-09T03:10:46.731",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210245,1736392246741,-500.0,0.00010172,2,"2025-01-09T03:10:46.741",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210246,1736392246751,-500.0,0.00010172,2,"2025-01-09T03:10:46.751",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210247,1736392246760,-500.0,0.00010172,2,"2025-01-09T03:10:46.760",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210248,1736392246770,-501.78074789,0.00010172,2,"2025-01-09T03:10:46.770",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210249,1736392246780,-500.0,0.00010172,2,"2025-01-09T03:10:46.780",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210250,1736392246789,-500.0,0.00010172,2,"2025-01-09T03:10:46.789",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210251,1736392246799,-500.0,0.00010172,2,"2025-01-09T03:10:46.799",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210252,1736392246809,-541.2234111,0.00010172,2,"2025-01-09T03:10:46.809",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210253,1736392246818,-508.5005226,0.00010172,2,"2025-01-09T03:10:46.818",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210254,1736392246827,-500.0,0.00010172,2,"2025-01-09T03:10:46.827",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210255,1736392246837,-500.0,0.00010172,2,"2025-01-09T03:10:46.837",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210256,1736392246846,-504.35907844,0.00010172,2,"2025-01-09T03:10:46.846",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210257,1736392246855,-500.0,0.00010172,2,"2025-01-09T03:10:46.855",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210258,1736392246865,-500.0,0.00010172,2,"2025-01-09T03:10:46.865",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210259,1736392246874,-500.0,0.00010172,2,"2025-01-09T03:10:46.874",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210260,1736392246884,-506.31291777,0.00010172,2,"2025-01-09T03:10:46.884",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210261,1736392246893,-509.15514741,0.00010172,2,"2025-01-09T03:10:46.893",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210262,1736392246903,-500.0,0.00010172,2,"2025-01-09T03:10:46.903",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210263,1736392246912,-505.01242277,0.00010172,2,"2025-01-09T03:10:46.912",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210264,1736392246922,-503.30208872,0.00010172,2,"2025-01-09T03:10:46.922",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210265,1736392246932,-503.27518778,0.00010172,2,"2025-01-09T03:10:46.932",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210266,1736392246942,-500.0,0.00010173,2,"2025-01-09T03:10:46.942",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210267,1736392246952,-500.0,0.00010173,2,"2025-01-09T03:10:46.952",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210268,1736392246962,-500.0,0.00010173,2,"2025-01-09T03:10:46.962",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210269,1736392246971,-500.0,0.00010173,2,"2025-01-09T03:10:46.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210270,1736392246981,-500.0,0.00010173,2,"2025-01-09T03:10:46.981",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210271,1736392246991,-500.0,0.00010173,2,"2025-01-09T03:10:46.991",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210272,1736392247001,-500.0,0.00010173,2,"2025-01-09T03:10:47.001",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210273,1736392247011,-500.0,0.00010173,2,"2025-01-09T03:10:47.011",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210274,1736392247021,-500.0,0.00010173,2,"2025-01-09T03:10:47.021",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210275,1736392247030,-500.0,0.00010173,2,"2025-01-09T03:10:47.030",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210276,1736392247040,-500.0,0.00010173,2,"2025-01-09T03:10:47.040",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210279,1736392247049,-649.79158152,0.00010173,2,"2025-01-09T03:10:47.049",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210280,1736392247059,-631.40660963,0.0001021,2,"2025-01-09T03:10:47.059",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210281,1736392247069,-344.85630781,0.00010271,2,"2025-01-09T03:10:47.069",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210282,1736392247080,-500.0,0.00010271,2,"2025-01-09T03:10:47.080",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210283,1736392247090,-504.14147195,0.00010271,2,"2025-01-09T03:10:47.090",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210284,1736392247099,-156.42840731,0.00010271,2,"2025-01-09T03:10:47.099",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210285,1736392247109,-500.0,0.00010271,2,"2025-01-09T03:10:47.109",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210286,1736392247120,-502.6501042,0.00010271,2,"2025-01-09T03:10:47.120",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210287,1736392247129,-618.0112034,0.00010271,2,"2025-01-09T03:10:47.129",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210288,1736392247139,-500.5598882,0.00010271,2,"2025-01-09T03:10:47.139",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210289,1736392247148,-489.88951282,0.00010271,2,"2025-01-09T03:10:47.148",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210290,1736392247336,-500.0,0.00010271,2,"2025-01-09T03:10:47.336",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210291,1736392247347,-500.0,0.00010271,2,"2025-01-09T03:10:47.347",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210292,1736392247356,-500.0,0.00010271,2,"2025-01-09T03:10:47.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210293,1736392247366,-490.0,0.00010271,2,"2025-01-09T03:10:47.366",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210294,1736392247375,-500.0,0.00010271,2,"2025-01-09T03:10:47.375",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210295,1736392247385,-853.95,0.00010271,2,"2025-01-09T03:10:47.385",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210296,1736392247394,-1465.5,0.00010271,2,"2025-01-09T03:10:47.394",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210297,1736392247404,-817.85,0.00010271,2,"2025-01-09T03:10:47.404",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210298,1736392247413,-500.0,0.00010271,2,"2025-01-09T03:10:47.413",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210299,1736392247422,-500.0,0.00010271,2,"2025-01-09T03:10:47.422",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210300,1736392247431,-684.72,0.00010271,2,"2025-01-09T03:10:47.431",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210301,1736392247441,-807.44,0.00010271,2,"2025-01-09T03:10:47.441",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210302,1736392247451,-631.1,0.00010271,2,"2025-01-09T03:10:47.451",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210303,1736392247460,-705.09,0.00010271,2,"2025-01-09T03:10:47.460",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210304,1736392247470,-1011.08,0.00010271,2,"2025-01-09T03:10:47.470",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210305,1736392247479,-950.4,0.00010271,2,"2025-01-09T03:10:47.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210306,1736392247489,-1464.93,0.00010271,2,"2025-01-09T03:10:47.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210307,1736392247498,-500.0,0.00010271,2,"2025-01-09T03:10:47.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210308,1736392247508,-500.0,0.00010271,2,"2025-01-09T03:10:47.508",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210309,1736392247517,-526.31,0.00010271,2,"2025-01-09T03:10:47.517",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210310,1736392247526,-673.63,0.00010271,2,"2025-01-09T03:10:47.526",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210311,1736392247536,-500.0,0.00010271,2,"2025-01-09T03:10:47.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210312,1736392247546,-500.0,0.00010272,2,"2025-01-09T03:10:47.546",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210313,1736392247556,-500.0,0.00010272,2,"2025-01-09T03:10:47.556",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210314,1736392247565,-500.0,0.00010273,2,"2025-01-09T03:10:47.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210315,1736392247575,-1150.38,0.00010273,2,"2025-01-09T03:10:47.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210316,1736392247587,-500.0,0.00010273,2,"2025-01-09T03:10:47.587",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210317,1736392247597,-514.41,0.00010273,2,"2025-01-09T03:10:47.597",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210318,1736392247607,-500.0,0.00010273,2,"2025-01-09T03:10:47.607",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210319,1736392247616,-500.0,0.00010273,2,"2025-01-09T03:10:47.616",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210320,1736392247625,-500.0,0.00010273,2,"2025-01-09T03:10:47.625",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210321,1736392247635,-994.18,0.00010273,2,"2025-01-09T03:10:47.635",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210322,1736392247645,-911.09,0.00010273,2,"2025-01-09T03:10:47.645",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210323,1736392247655,-500.0,0.00010273,2,"2025-01-09T03:10:47.655",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210324,1736392247664,-551.16,0.00010273,2,"2025-01-09T03:10:47.664",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210325,1736392247674,-500.0,0.00010273,2,"2025-01-09T03:10:47.674",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210326,1736392247683,-500.0,0.00010273,2,"2025-01-09T03:10:47.683",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210327,1736392247692,-811.36,0.00010273,2,"2025-01-09T03:10:47.692",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210328,1736392247701,-821.04,0.00010273,2,"2025-01-09T03:10:47.701",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210329,1736392247711,-2206.47,0.00010273,2,"2025-01-09T03:10:47.711",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210330,1736392247721,-631.40660963,0.00010314,2,"2025-01-09T03:10:47.721",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210331,1736392247730,-631.40660963,0.00010417,2,"2025-01-09T03:10:47.730",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210332,1736392247740,-1000.0,0.00010426,2,"2025-01-09T03:10:47.740",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210333,1736392247749,-867.91,0.00010432,2,"2025-01-09T03:10:47.749",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210334,1736392247759,-500.0,0.00010445,2,"2025-01-09T03:10:47.759",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210335,1736392247769,-500.0,0.00010445,2,"2025-01-09T03:10:47.769",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210336,1736392247778,-500.0,0.00010445,2,"2025-01-09T03:10:47.778",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210337,1736392247788,-591.72,0.00010445,2,"2025-01-09T03:10:47.788",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210338,1736392247798,-503.52313004,0.00010445,2,"2025-01-09T03:10:47.798",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210339,1736392247807,-500.0,0.00010445,2,"2025-01-09T03:10:47.807",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210340,1736392247817,-500.0,0.00010445,2,"2025-01-09T03:10:47.817",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210341,1736392247827,-500.0,0.00010445,2,"2025-01-09T03:10:47.827",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210342,1736392247840,-500.0,0.00010445,2,"2025-01-09T03:10:47.840",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210343,1736392247850,-1567.47,0.00010445,2,"2025-01-09T03:10:47.850",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210344,1736392247859,-962.47,0.00010445,2,"2025-01-09T03:10:47.859",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210345,1736392247869,-500.0,0.00010445,2,"2025-01-09T03:10:47.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210346,1736392247879,-500.0,0.00010445,2,"2025-01-09T03:10:47.879",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210347,1736392247889,-254.616793,0.00010445,2,"2025-01-09T03:10:47.889",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210348,1736392247899,-1699.35,0.00010445,2,"2025-01-09T03:10:47.899",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210349,1736392247908,-559.52,0.00010445,2,"2025-01-09T03:10:47.908",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210350,1736392247918,-500.0,0.00010445,2,"2025-01-09T03:10:47.918",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210351,1736392247928,-155.242054,0.00010445,2,"2025-01-09T03:10:47.928",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210352,1736392247938,-820.12,0.00010445,2,"2025-01-09T03:10:47.938",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210353,1736392247947,-1092.02,0.00010445,2,"2025-01-09T03:10:47.947",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210354,1736392247957,-538.11,0.00010445,2,"2025-01-09T03:10:47.957",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210355,1736392247967,-1072.11,0.00010445,2,"2025-01-09T03:10:47.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210356,1736392247977,-972.24,0.00010445,2,"2025-01-09T03:10:47.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210357,1736392247987,-612.74,0.00010445,2,"2025-01-09T03:10:47.987",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210358,1736392247997,-500.0,0.00010445,2,"2025-01-09T03:10:47.997",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210359,1736392248007,-860.95,0.00010445,2,"2025-01-09T03:10:48.007",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210360,1736392248017,-500.0,0.00010445,2,"2025-01-09T03:10:48.017",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210361,1736392248028,-500.0,0.00010445,2,"2025-01-09T03:10:48.028",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210362,1736392248039,-500.0,0.00010445,2,"2025-01-09T03:10:48.039",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210363,1736392248049,-506.4805156,0.00010445,2,"2025-01-09T03:10:48.049",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210364,1736392248059,-500.0,0.00010445,2,"2025-01-09T03:10:48.059",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210365,1736392248069,-847.55,0.00010445,2,"2025-01-09T03:10:48.069",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210366,1736392248080,-1382.5,0.00010445,2,"2025-01-09T03:10:48.080",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210367,1736392248093,-1861.34,0.00010445,2,"2025-01-09T03:10:48.093",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210368,1736392248103,-500.0,0.00010445,2,"2025-01-09T03:10:48.103",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210369,1736392248114,-757.64,0.00010445,2,"2025-01-09T03:10:48.114",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210370,1736392248124,-500.0,0.00010445,2,"2025-01-09T03:10:48.124",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210371,1736392248134,-1188.41,0.00010445,2,"2025-01-09T03:10:48.134",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210372,1736392248144,-595.03610924,0.00010445,2,"2025-01-09T03:10:48.144",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210373,1736392248154,-500.0,0.00010445,2,"2025-01-09T03:10:48.154",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210374,1736392248164,-517.58368306,0.00010445,2,"2025-01-09T03:10:48.164",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210375,1736392248174,-856.29,0.00010445,2,"2025-01-09T03:10:48.174",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210376,1736392248183,-500.0,0.00010445,2,"2025-01-09T03:10:48.183",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210377,1736392248193,-500.0,0.00010445,2,"2025-01-09T03:10:48.193",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210378,1736392248202,-2771.17,0.00010445,2,"2025-01-09T03:10:48.202",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210379,1736392248212,-500.0,0.00010445,2,"2025-01-09T03:10:48.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210380,1736392248222,-561.55,0.00010445,2,"2025-01-09T03:10:48.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210381,1736392248231,-500.0,0.00010445,2,"2025-01-09T03:10:48.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210382,1736392248241,-500.0,0.00010445,2,"2025-01-09T03:10:48.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210383,1736392248251,-500.0,0.00010445,2,"2025-01-09T03:10:48.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210384,1736392248264,-500.0,0.00010446,2,"2025-01-09T03:10:48.264",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210385,1736392248274,-500.0,0.00010446,2,"2025-01-09T03:10:48.274",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210386,1736392248284,-500.0,0.00010446,2,"2025-01-09T03:10:48.284",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210387,1736392248294,-500.0,0.00010446,2,"2025-01-09T03:10:48.294",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210388,1736392248304,-170.80334693,0.00010446,2,"2025-01-09T03:10:48.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210389,1736392248312,-500.0,0.00010446,2,"2025-01-09T03:10:48.312",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210390,1736392248320,-500.0,0.00010446,2,"2025-01-09T03:10:48.320",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210391,1736392248329,-500.0,0.00010446,2,"2025-01-09T03:10:48.329",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210392,1736392248342,-509.76234719,0.00010446,2,"2025-01-09T03:10:48.342",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210393,1736392248353,-500.0,0.00010446,2,"2025-01-09T03:10:48.353",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210394,1736392248362,-500.0,0.00010446,2,"2025-01-09T03:10:48.362",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210395,1736392248371,-557.38106266,0.00010446,2,"2025-01-09T03:10:48.371",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210396,1736392248381,-500.0,0.00010446,2,"2025-01-09T03:10:48.381",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210397,1736392248390,-507.06882894,0.00010446,2,"2025-01-09T03:10:48.390",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210398,1736392248400,-500.0,0.00010446,2,"2025-01-09T03:10:48.400",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210399,1736392248410,-607.51839087,0.00010446,2,"2025-01-09T03:10:48.410",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210400,1736392248420,-500.0,0.00010446,2,"2025-01-09T03:10:48.420",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210401,1736392248430,-500.0,0.00010446,2,"2025-01-09T03:10:48.430",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210402,1736392248439,-500.0,0.00010446,2,"2025-01-09T03:10:48.439",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210403,1736392248449,-500.0,0.00010446,2,"2025-01-09T03:10:48.449",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210404,1736392248459,-500.0,0.00010446,2,"2025-01-09T03:10:48.459",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210405,1736392248469,-500.0,0.00010446,2,"2025-01-09T03:10:48.469",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210406,1736392248479,-500.0,0.00010446,2,"2025-01-09T03:10:48.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210407,1736392248489,-500.0,0.00010446,2,"2025-01-09T03:10:48.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210408,1736392248499,-520.20504165,0.00010446,2,"2025-01-09T03:10:48.499",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210409,1736392248508,-500.0,0.00010446,2,"2025-01-09T03:10:48.508",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210410,1736392248519,-268.67846729,0.00010446,2,"2025-01-09T03:10:48.519",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210411,1736392248528,-500.0,0.00010446,2,"2025-01-09T03:10:48.528",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210412,1736392248538,-500.0,0.00010446,2,"2025-01-09T03:10:48.538",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210413,1736392248548,-500.0,0.00010446,2,"2025-01-09T03:10:48.548",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210414,1736392248557,-500.0,0.00010446,2,"2025-01-09T03:10:48.557",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210415,1736392248567,-500.0,0.00010446,2,"2025-01-09T03:10:48.567",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210416,1736392248577,-500.0,0.00010446,2,"2025-01-09T03:10:48.577",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210417,1736392248593,-500.0,0.00010446,2,"2025-01-09T03:10:48.593",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210418,1736392248602,-500.0,0.00010446,2,"2025-01-09T03:10:48.602",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210419,1736392248612,-500.0,0.00010446,2,"2025-01-09T03:10:48.612",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210420,1736392248621,-500.0,0.00010446,2,"2025-01-09T03:10:48.621",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210421,1736392248631,-500.0,0.00010446,2,"2025-01-09T03:10:48.631",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210422,1736392248641,-500.0,0.00010446,2,"2025-01-09T03:10:48.641",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210423,1736392248651,-409.81114723,0.00010446,2,"2025-01-09T03:10:48.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210424,1736392248661,-500.0,0.00010446,2,"2025-01-09T03:10:48.661",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210425,1736392248671,-500.0,0.00010446,2,"2025-01-09T03:10:48.671",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210426,1736392248681,-500.0,0.00010446,2,"2025-01-09T03:10:48.681",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210427,1736392248691,-505.33654036,0.00010446,2,"2025-01-09T03:10:48.691",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210428,1736392248701,-411.12251807,0.00010446,2,"2025-01-09T03:10:48.701",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210429,1736392248711,-500.0,0.00010446,2,"2025-01-09T03:10:48.711",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210430,1736392248722,-500.0,0.00010446,2,"2025-01-09T03:10:48.722",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210431,1736392248733,-500.0,0.00010446,2,"2025-01-09T03:10:48.733",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210432,1736392248745,-500.0,0.00010446,2,"2025-01-09T03:10:48.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210433,1736392248757,-500.0,0.00010446,2,"2025-01-09T03:10:48.757",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210434,1736392248768,-500.0,0.00010446,2,"2025-01-09T03:10:48.768",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210435,1736392248778,-500.0,0.00010446,2,"2025-01-09T03:10:48.778",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210436,1736392248788,-500.0,0.00010446,2,"2025-01-09T03:10:48.788",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210437,1736392248798,-500.0,0.00010446,2,"2025-01-09T03:10:48.798",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210438,1736392248808,-500.0,0.00010446,2,"2025-01-09T03:10:48.808",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210439,1736392248818,-500.0,0.00010446,2,"2025-01-09T03:10:48.818",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210440,1736392248828,-500.0,0.00010446,2,"2025-01-09T03:10:48.828",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210441,1736392248841,-500.0,0.00010446,2,"2025-01-09T03:10:48.841",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210442,1736392248850,-500.0,0.00010446,2,"2025-01-09T03:10:48.850",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210443,1736392248860,-500.0,0.00010446,2,"2025-01-09T03:10:48.860",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210444,1736392248870,-500.0,0.00010446,2,"2025-01-09T03:10:48.870",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210445,1736392248880,-500.0,0.00010446,2,"2025-01-09T03:10:48.880",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210446,1736392248891,-502.81580735,0.00010446,2,"2025-01-09T03:10:48.891",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210447,1736392248901,-500.0,0.00010446,2,"2025-01-09T03:10:48.901",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210448,1736392248911,-500.0,0.00010446,2,"2025-01-09T03:10:48.911",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210449,1736392248920,-500.0,0.00010446,2,"2025-01-09T03:10:48.920",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210450,1736392248930,-504.90099446,0.00010446,2,"2025-01-09T03:10:48.930",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210451,1736392248941,-500.0,0.00010446,2,"2025-01-09T03:10:48.941",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210452,1736392248951,-500.0,0.00010446,2,"2025-01-09T03:10:48.951",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210453,1736392248961,-500.0,0.00010446,2,"2025-01-09T03:10:48.961",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210454,1736392248971,-500.0,0.00010446,2,"2025-01-09T03:10:48.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210455,1736392248981,-500.0,0.00010446,2,"2025-01-09T03:10:48.981",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210456,1736392248992,-500.0,0.00010446,2,"2025-01-09T03:10:48.992",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210457,1736392249002,-503.07482357,0.00010446,2,"2025-01-09T03:10:49.002",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210458,1736392249012,-500.0,0.00010446,2,"2025-01-09T03:10:49.012",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210459,1736392249022,-554.56,0.00010446,2,"2025-01-09T03:10:49.022",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210460,1736392249033,-500.0,0.00010446,2,"2025-01-09T03:10:49.033",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210461,1736392249043,-500.0,0.00010446,2,"2025-01-09T03:10:49.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210462,1736392249053,-500.0,0.00010446,2,"2025-01-09T03:10:49.053",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210463,1736392249063,-500.0,0.00010446,2,"2025-01-09T03:10:49.063",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210464,1736392249074,-500.0,0.00010446,2,"2025-01-09T03:10:49.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210465,1736392249085,-500.0,0.00010446,2,"2025-01-09T03:10:49.085",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210466,1736392249095,-500.0,0.00010446,2,"2025-01-09T03:10:49.095",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210467,1736392249104,-510.63149276,0.00010446,2,"2025-01-09T03:10:49.104",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210468,1736392249113,-500.0,0.00010446,2,"2025-01-09T03:10:49.113",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210469,1736392249124,-500.0,0.00010446,2,"2025-01-09T03:10:49.124",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210470,1736392249133,-590.28149521,0.00010446,2,"2025-01-09T03:10:49.133",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210471,1736392249143,-500.0,0.00010446,2,"2025-01-09T03:10:49.143",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210472,1736392249153,-557.92892909,0.00010446,2,"2025-01-09T03:10:49.153",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210473,1736392249163,-500.0,0.00010446,2,"2025-01-09T03:10:49.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210474,1736392249173,-281.48532665,0.00010446,2,"2025-01-09T03:10:49.173",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210475,1736392249183,-505.89421977,0.00010446,2,"2025-01-09T03:10:49.183",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210476,1736392249193,-506.38510219,0.00010446,2,"2025-01-09T03:10:49.193",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210477,1736392249203,-500.0,0.00010446,2,"2025-01-09T03:10:49.203",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210478,1736392249212,-500.0,0.00010446,2,"2025-01-09T03:10:49.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210479,1736392249222,-500.0,0.00010446,2,"2025-01-09T03:10:49.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210480,1736392249232,-500.0,0.00010446,2,"2025-01-09T03:10:49.232",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210481,1736392249242,-511.60225697,0.00010446,2,"2025-01-09T03:10:49.242",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210482,1736392249251,-500.0,0.00010446,2,"2025-01-09T03:10:49.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210483,1736392249264,-500.0,0.00010446,2,"2025-01-09T03:10:49.264",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210484,1736392249275,-500.0,0.00010446,2,"2025-01-09T03:10:49.275",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210485,1736392249284,-500.0,0.00010446,2,"2025-01-09T03:10:49.284",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210486,1736392249293,-214.58912684,0.00010446,2,"2025-01-09T03:10:49.293",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210487,1736392249303,-500.0,0.00010446,2,"2025-01-09T03:10:49.303",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210488,1736392249313,-500.0,0.00010446,2,"2025-01-09T03:10:49.313",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210489,1736392249323,-500.0,0.00010446,2,"2025-01-09T03:10:49.323",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210490,1736392249334,-500.0,0.00010446,2,"2025-01-09T03:10:49.334",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210491,1736392249343,-505.69628421,0.00010446,2,"2025-01-09T03:10:49.343",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210492,1736392249354,-500.0,0.00010446,2,"2025-01-09T03:10:49.354",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210493,1736392249363,-511.68175685,0.00010446,2,"2025-01-09T03:10:49.363",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210494,1736392249373,-617.1270928,0.00010446,2,"2025-01-09T03:10:49.373",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210495,1736392249383,-503.67652703,0.00010446,2,"2025-01-09T03:10:49.383",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210496,1736392249393,-223.11,0.00010446,2,"2025-01-09T03:10:49.393",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210497,1736392249403,-500.0,0.00010446,2,"2025-01-09T03:10:49.403",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210498,1736392249413,-500.0,0.00010446,2,"2025-01-09T03:10:49.413",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210499,1736392249424,-500.0,0.00010446,2,"2025-01-09T03:10:49.424",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210500,1736392249434,-500.0,0.00010446,2,"2025-01-09T03:10:49.434",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210501,1736392249444,-625.77513431,0.00010446,2,"2025-01-09T03:10:49.444",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210502,1736392249454,-504.4820394,0.00010446,2,"2025-01-09T03:10:49.454",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210503,1736392249464,-500.0,0.00010446,2,"2025-01-09T03:10:49.464",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210504,1736392249474,-500.0,0.00010446,2,"2025-01-09T03:10:49.474",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210505,1736392249484,-500.0,0.00010446,2,"2025-01-09T03:10:49.484",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210506,1736392249494,-500.0,0.00010446,2,"2025-01-09T03:10:49.494",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210507,1736392249503,-510.2542336,0.00010446,2,"2025-01-09T03:10:49.503",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210508,1736392249513,-500.0,0.00010446,2,"2025-01-09T03:10:49.513",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210509,1736392249523,-500.0,0.00010446,2,"2025-01-09T03:10:49.523",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210510,1736392249533,-500.0,0.00010446,2,"2025-01-09T03:10:49.533",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210511,1736392249543,-500.0,0.00010446,2,"2025-01-09T03:10:49.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210512,1736392249553,-504.80162903,0.00010446,2,"2025-01-09T03:10:49.553",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210513,1736392249563,-508.977585,0.00010446,2,"2025-01-09T03:10:49.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210514,1736392249572,-505.08756165,0.00010446,2,"2025-01-09T03:10:49.572",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210515,1736392249584,-500.0,0.00010447,2,"2025-01-09T03:10:49.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210516,1736392249598,-500.0,0.00010447,2,"2025-01-09T03:10:49.598",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210517,1736392249608,-234.16402539,0.00010447,2,"2025-01-09T03:10:49.608",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210518,1736392249618,-500.0,0.00010447,2,"2025-01-09T03:10:49.618",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210519,1736392249628,-500.0,0.00010447,2,"2025-01-09T03:10:49.628",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210520,1736392249638,-500.0,0.00010447,2,"2025-01-09T03:10:49.638",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210521,1736392249647,-381.5816534,0.00010447,2,"2025-01-09T03:10:49.647",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210522,1736392249657,-500.0,0.00010447,2,"2025-01-09T03:10:49.657",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210523,1736392249666,-500.0,0.00010447,2,"2025-01-09T03:10:49.666",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210524,1736392249676,-500.0,0.00010447,2,"2025-01-09T03:10:49.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210525,1736392249688,-500.0,0.00010447,2,"2025-01-09T03:10:49.688",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210526,1736392249697,-150.0,0.00010467,2,"2025-01-09T03:10:49.697",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210527,1736392249707,-3895.0,0.00010512,2,"2025-01-09T03:10:49.707",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210528,1736392249717,-1173.0,0.00010512,2,"2025-01-09T03:10:49.717",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210529,1736392249726,-150.0,0.00010512,2,"2025-01-09T03:10:49.726",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210530,1736392249736,-9622.0,0.00010512,2,"2025-01-09T03:10:49.736",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210531,1736392249745,-631.40660963,0.00010521,2,"2025-01-09T03:10:49.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210532,1736392249801,-218.67240032,0.00010545,2,"2025-01-09T03:10:49.801",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210533,1736392249811,-163.23794404,0.00010545,2,"2025-01-09T03:10:49.811",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210534,1736392249820,-510.88664361,0.00010545,2,"2025-01-09T03:10:49.820",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210535,1736392249829,-297.72602734,0.00010545,2,"2025-01-09T03:10:49.829",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210536,1736392249842,-500.0,0.00010545,2,"2025-01-09T03:10:49.842",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210537,1736392249851,-500.0,0.00010545,2,"2025-01-09T03:10:49.851",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210538,1736392249860,-500.0,0.00010545,2,"2025-01-09T03:10:49.860",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210539,1736392249869,-853.95,0.00010545,2,"2025-01-09T03:10:49.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210540,1736392249879,-1465.5,0.00010545,2,"2025-01-09T03:10:49.879",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210541,1736392249888,-817.85,0.00010545,2,"2025-01-09T03:10:49.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210542,1736392249898,-500.0,0.00010545,2,"2025-01-09T03:10:49.898",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210543,1736392249908,-500.0,0.00010545,2,"2025-01-09T03:10:49.908",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210544,1736392249918,-684.72,0.00010545,2,"2025-01-09T03:10:49.918",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210545,1736392249928,-807.44,0.00010545,2,"2025-01-09T03:10:49.928",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210546,1736392249937,-631.1,0.00010545,2,"2025-01-09T03:10:49.937",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210547,1736392249947,-705.09,0.00010545,2,"2025-01-09T03:10:49.947",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210548,1736392249956,-1011.08,0.00010545,2,"2025-01-09T03:10:49.956",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210549,1736392249965,-950.4,0.00010545,2,"2025-01-09T03:10:49.965",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210550,1736392249975,-1464.93,0.00010545,2,"2025-01-09T03:10:49.975",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210551,1736392249984,-500.0,0.00010545,2,"2025-01-09T03:10:49.984",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210552,1736392249994,-500.0,0.00010545,2,"2025-01-09T03:10:49.994",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210553,1736392250002,-526.31,0.00010545,2,"2025-01-09T03:10:50.002",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210554,1736392250013,-673.63,0.00010545,2,"2025-01-09T03:10:50.013",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210555,1736392250022,-500.0,0.00010545,2,"2025-01-09T03:10:50.022",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210556,1736392250032,-527.91315311,0.00010546,2,"2025-01-09T03:10:50.032",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210557,1736392250040,-500.0,0.00010546,2,"2025-01-09T03:10:50.040",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210558,1736392250049,-706.04,0.00010546,2,"2025-01-09T03:10:50.049",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210559,1736392250059,-909.19,0.00010546,2,"2025-01-09T03:10:50.059",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210560,1736392250068,-804.77,0.00010546,2,"2025-01-09T03:10:50.068",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210561,1736392250078,-500.0,0.00010546,2,"2025-01-09T03:10:50.078",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210562,1736392250090,-1296.61,0.00010546,2,"2025-01-09T03:10:50.090",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210563,1736392250100,-935.19,0.00010546,2,"2025-01-09T03:10:50.100",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210564,1736392250109,-2124.62,0.00010546,2,"2025-01-09T03:10:50.109",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210565,1736392250119,-510.01694958,0.00010546,2,"2025-01-09T03:10:50.119",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210566,1736392250128,-500.0,0.00010546,2,"2025-01-09T03:10:50.128",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210567,1736392250137,-500.0,0.00010546,2,"2025-01-09T03:10:50.137",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210568,1736392250147,-500.0,0.00010547,2,"2025-01-09T03:10:50.147",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210569,1736392250156,-1150.38,0.00010547,2,"2025-01-09T03:10:50.156",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210570,1736392250166,-500.0,0.00010547,2,"2025-01-09T03:10:50.166",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210571,1736392250175,-514.41,0.00010547,2,"2025-01-09T03:10:50.175",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210572,1736392250184,-500.0,0.00010547,2,"2025-01-09T03:10:50.184",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210573,1736392250194,-500.0,0.00010547,2,"2025-01-09T03:10:50.194",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210574,1736392250203,-500.0,0.00010547,2,"2025-01-09T03:10:50.203",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210575,1736392250212,-994.18,0.00010547,2,"2025-01-09T03:10:50.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210576,1736392250222,-911.09,0.00010547,2,"2025-01-09T03:10:50.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210577,1736392250231,-500.0,0.00010547,2,"2025-01-09T03:10:50.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210578,1736392250241,-551.16,0.00010547,2,"2025-01-09T03:10:50.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210579,1736392250250,-500.0,0.00010547,2,"2025-01-09T03:10:50.250",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210580,1736392250262,-500.0,0.00010547,2,"2025-01-09T03:10:50.262",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210581,1736392250272,-811.36,0.00010547,2,"2025-01-09T03:10:50.272",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210582,1736392250281,-821.04,0.00010547,2,"2025-01-09T03:10:50.281",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210583,1736392250290,-2206.47,0.00010547,2,"2025-01-09T03:10:50.290",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210584,1736392250301,-631.40660963,0.00010624,2,"2025-01-09T03:10:50.301",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210585,1736392250311,-500.0,0.00010719,2,"2025-01-09T03:10:50.311",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210586,1736392250320,-500.0,0.00010719,2,"2025-01-09T03:10:50.320",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210587,1736392250330,-500.0,0.00010719,2,"2025-01-09T03:10:50.330",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210588,1736392250343,-591.72,0.00010719,2,"2025-01-09T03:10:50.343",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210589,1736392250354,-500.0,0.00010719,2,"2025-01-09T03:10:50.354",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210590,1736392250363,-500.0,0.00010719,2,"2025-01-09T03:10:50.363",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210591,1736392250373,-500.0,0.00010719,2,"2025-01-09T03:10:50.373",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210592,1736392250382,-500.0,0.00010719,2,"2025-01-09T03:10:50.382",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210593,1736392250392,-1567.47,0.00010719,2,"2025-01-09T03:10:50.392",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210594,1736392250402,-962.47,0.00010719,2,"2025-01-09T03:10:50.402",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210595,1736392250411,-500.0,0.00010719,2,"2025-01-09T03:10:50.411",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210596,1736392250422,-254.616793,0.00010719,2,"2025-01-09T03:10:50.422",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210597,1736392250431,-1699.35,0.00010719,2,"2025-01-09T03:10:50.431",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210598,1736392250440,-559.52,0.00010719,2,"2025-01-09T03:10:50.440",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210599,1736392250450,-500.0,0.00010719,2,"2025-01-09T03:10:50.450",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210600,1736392250459,-155.242054,0.00010719,2,"2025-01-09T03:10:50.459",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210601,1736392250468,-820.12,0.00010719,2,"2025-01-09T03:10:50.468",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210602,1736392250478,-1092.02,0.00010719,2,"2025-01-09T03:10:50.478",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210603,1736392250487,-538.11,0.00010719,2,"2025-01-09T03:10:50.487",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210604,1736392250496,-1072.11,0.00010719,2,"2025-01-09T03:10:50.496",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210605,1736392250506,-972.24,0.00010719,2,"2025-01-09T03:10:50.506",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210606,1736392250515,-612.74,0.00010719,2,"2025-01-09T03:10:50.515",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210607,1736392250524,-500.0,0.00010719,2,"2025-01-09T03:10:50.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210608,1736392250533,-860.95,0.00010719,2,"2025-01-09T03:10:50.533",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210609,1736392250543,-500.0,0.00010719,2,"2025-01-09T03:10:50.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210610,1736392250554,-500.0,0.00010719,2,"2025-01-09T03:10:50.554",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210611,1736392250564,-500.0,0.00010719,2,"2025-01-09T03:10:50.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210612,1736392250574,-500.0,0.00010719,2,"2025-01-09T03:10:50.574",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210613,1736392250585,-847.55,0.00010719,2,"2025-01-09T03:10:50.585",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210614,1736392250595,-1382.5,0.00010719,2,"2025-01-09T03:10:50.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210615,1736392250604,-1861.34,0.00010719,2,"2025-01-09T03:10:50.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210616,1736392250613,-500.0,0.00010719,2,"2025-01-09T03:10:50.613",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210617,1736392250623,-757.64,0.00010719,2,"2025-01-09T03:10:50.623",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210618,1736392250632,-500.0,0.00010719,2,"2025-01-09T03:10:50.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210619,1736392250642,-1188.41,0.00010719,2,"2025-01-09T03:10:50.642",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210620,1736392250651,-500.0,0.00010719,2,"2025-01-09T03:10:50.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210621,1736392250661,-856.29,0.00010719,2,"2025-01-09T03:10:50.661",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210622,1736392250670,-506.63690694,0.00010719,2,"2025-01-09T03:10:50.670",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210623,1736392250679,-500.0,0.00010719,2,"2025-01-09T03:10:50.679",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210624,1736392250689,-2771.17,0.00010719,2,"2025-01-09T03:10:50.689",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210625,1736392250699,-500.0,0.00010719,2,"2025-01-09T03:10:50.699",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210626,1736392250708,-561.55,0.00010719,2,"2025-01-09T03:10:50.708",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210627,1736392250717,-500.0,0.00010719,2,"2025-01-09T03:10:50.717",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210628,1736392250727,-407.27975472,0.00010719,2,"2025-01-09T03:10:50.727",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210629,1736392250736,-500.0,0.0001072,2,"2025-01-09T03:10:50.736",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210630,1736392250746,-500.0,0.0001072,2,"2025-01-09T03:10:50.746",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210631,1736392250756,-242.21213412,0.0001072,2,"2025-01-09T03:10:50.756",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210632,1736392250766,-500.0,0.0001072,2,"2025-01-09T03:10:50.766",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210633,1736392250775,-500.0,0.0001072,2,"2025-01-09T03:10:50.775",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210634,1736392250785,-500.0,0.0001072,2,"2025-01-09T03:10:50.785",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210635,1736392250794,-500.0,0.0001072,2,"2025-01-09T03:10:50.794",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210636,1736392250804,-500.0,0.0001072,2,"2025-01-09T03:10:50.804",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210637,1736392250813,-500.0,0.0001072,2,"2025-01-09T03:10:50.813",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210638,1736392250823,-500.0,0.0001072,2,"2025-01-09T03:10:50.823",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210639,1736392250833,-500.0,0.0001072,2,"2025-01-09T03:10:50.833",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210640,1736392250843,-500.0,0.0001072,2,"2025-01-09T03:10:50.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210641,1736392250853,-500.0,0.0001072,2,"2025-01-09T03:10:50.853",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210642,1736392250861,-500.0,0.0001072,2,"2025-01-09T03:10:50.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210643,1736392250871,-500.0,0.0001072,2,"2025-01-09T03:10:50.871",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210644,1736392250881,-333.72012617,0.0001072,2,"2025-01-09T03:10:50.881",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210645,1736392250891,-500.0,0.0001072,2,"2025-01-09T03:10:50.891",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210646,1736392250900,-500.0,0.0001072,2,"2025-01-09T03:10:50.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210647,1736392250910,-533.94646245,0.0001072,2,"2025-01-09T03:10:50.910",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210648,1736392250920,-500.0,0.0001072,2,"2025-01-09T03:10:50.920",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210649,1736392250929,-507.00241384,0.0001072,2,"2025-01-09T03:10:50.929",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210650,1736392250939,-510.41725396,0.0001072,2,"2025-01-09T03:10:50.939",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210651,1736392250948,-500.0,0.0001072,2,"2025-01-09T03:10:50.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210652,1736392250958,-540.34,0.0001072,2,"2025-01-09T03:10:50.958",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210653,1736392250967,-567.64106834,0.0001072,2,"2025-01-09T03:10:50.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210654,1736392250977,-616.85890222,0.0001072,2,"2025-01-09T03:10:50.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210655,1736392250986,-500.0,0.0001072,2,"2025-01-09T03:10:50.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210656,1736392250995,-500.0,0.0001072,2,"2025-01-09T03:10:50.995",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210657,1736392251006,-500.0,0.0001072,2,"2025-01-09T03:10:51.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210658,1736392251016,-500.0,0.0001072,2,"2025-01-09T03:10:51.016",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210659,1736392251026,-500.0,0.0001072,2,"2025-01-09T03:10:51.026",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210660,1736392251036,-500.0,0.0001072,2,"2025-01-09T03:10:51.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210661,1736392251046,-500.0,0.0001072,2,"2025-01-09T03:10:51.046",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210662,1736392251055,-500.0,0.0001072,2,"2025-01-09T03:10:51.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210663,1736392251065,-500.0,0.0001072,2,"2025-01-09T03:10:51.065",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210664,1736392251077,-502.93,0.0001072,2,"2025-01-09T03:10:51.077",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210665,1736392251087,-500.0,0.0001072,2,"2025-01-09T03:10:51.087",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210666,1736392251097,-500.0,0.0001072,2,"2025-01-09T03:10:51.097",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210667,1736392251106,-500.0,0.0001072,2,"2025-01-09T03:10:51.106",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210668,1736392251115,-500.0,0.0001072,2,"2025-01-09T03:10:51.115",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210669,1736392251125,-500.0,0.0001072,2,"2025-01-09T03:10:51.125",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210670,1736392251134,-500.0,0.0001072,2,"2025-01-09T03:10:51.134",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210671,1736392251144,-500.0,0.0001072,2,"2025-01-09T03:10:51.144",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210672,1736392251153,-500.0,0.0001072,2,"2025-01-09T03:10:51.153",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210673,1736392251163,-500.0,0.0001072,2,"2025-01-09T03:10:51.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210674,1736392251173,-500.0,0.0001072,2,"2025-01-09T03:10:51.173",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210675,1736392251182,-500.0,0.0001072,2,"2025-01-09T03:10:51.182",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210676,1736392251192,-500.0,0.0001072,2,"2025-01-09T03:10:51.192",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210677,1736392251202,-175.30572091,0.0001072,2,"2025-01-09T03:10:51.202",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210678,1736392251211,-500.0,0.0001072,2,"2025-01-09T03:10:51.211",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210679,1736392251220,-500.0,0.0001072,2,"2025-01-09T03:10:51.220",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210680,1736392251230,-500.0,0.0001072,2,"2025-01-09T03:10:51.230",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210681,1736392251239,-554.56,0.0001072,2,"2025-01-09T03:10:51.239",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210682,1736392251249,-500.0,0.0001072,2,"2025-01-09T03:10:51.249",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210683,1736392251259,-500.0,0.0001072,2,"2025-01-09T03:10:51.259",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210684,1736392251270,-500.0,0.0001072,2,"2025-01-09T03:10:51.270",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210685,1736392251280,-508.15645446,0.0001072,2,"2025-01-09T03:10:51.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210686,1736392251289,-500.0,0.0001072,2,"2025-01-09T03:10:51.289",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210687,1736392251299,-500.0,0.0001072,2,"2025-01-09T03:10:51.299",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210688,1736392251309,-500.0,0.0001072,2,"2025-01-09T03:10:51.309",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210689,1736392251319,-500.0,0.0001072,2,"2025-01-09T03:10:51.319",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210690,1736392251328,-500.0,0.0001072,2,"2025-01-09T03:10:51.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210691,1736392251341,-500.0,0.0001072,2,"2025-01-09T03:10:51.341",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210692,1736392251351,-500.0,0.0001072,2,"2025-01-09T03:10:51.351",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210693,1736392251361,-500.0,0.0001072,2,"2025-01-09T03:10:51.361",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210694,1736392251370,-245.73271136,0.0001072,2,"2025-01-09T03:10:51.370",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210695,1736392251380,-150.91,0.0001072,2,"2025-01-09T03:10:51.380",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210696,1736392251389,-500.0,0.0001072,2,"2025-01-09T03:10:51.389",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210697,1736392251399,-500.0,0.0001072,2,"2025-01-09T03:10:51.399",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210698,1736392251409,-500.0,0.0001072,2,"2025-01-09T03:10:51.409",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210699,1736392251418,-500.0,0.0001072,2,"2025-01-09T03:10:51.418",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210700,1736392251428,-445.38244959,0.0001072,2,"2025-01-09T03:10:51.428",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210701,1736392251438,-339.90894611,0.0001072,2,"2025-01-09T03:10:51.438",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210702,1736392251447,-500.0,0.0001072,2,"2025-01-09T03:10:51.447",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210703,1736392251457,-240.24126291,0.0001072,2,"2025-01-09T03:10:51.457",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210704,1736392251467,-642.1337613,0.0001072,2,"2025-01-09T03:10:51.467",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210705,1736392251477,-512.82584878,0.0001072,2,"2025-01-09T03:10:51.477",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210706,1736392251487,-500.0,0.0001072,2,"2025-01-09T03:10:51.487",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210707,1736392251498,-500.0,0.0001072,2,"2025-01-09T03:10:51.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210708,1736392251508,-500.0,0.0001072,2,"2025-01-09T03:10:51.508",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210709,1736392251518,-500.0,0.0001072,2,"2025-01-09T03:10:51.518",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210710,1736392251529,-500.0,0.0001072,2,"2025-01-09T03:10:51.529",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210711,1736392251538,-500.0,0.0001072,2,"2025-01-09T03:10:51.538",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210712,1736392251547,-500.0,0.0001072,2,"2025-01-09T03:10:51.547",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210713,1736392251557,-500.0,0.00010721,2,"2025-01-09T03:10:51.557",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210714,1736392251566,-501.00368228,0.00010721,2,"2025-01-09T03:10:51.566",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210715,1736392251576,-500.0,0.00010721,2,"2025-01-09T03:10:51.576",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210716,1736392251587,-461.23733526,0.00010721,2,"2025-01-09T03:10:51.587",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210717,1736392251597,-500.0,0.00010721,2,"2025-01-09T03:10:51.597",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210718,1736392251606,-500.0,0.00010721,2,"2025-01-09T03:10:51.606",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210719,1736392251616,-500.0,0.00010721,2,"2025-01-09T03:10:51.616",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210720,1736392251626,-500.0,0.00010721,2,"2025-01-09T03:10:51.626",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210721,1736392251636,-569.10714978,0.00010721,2,"2025-01-09T03:10:51.636",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210722,1736392251646,-631.40660963,0.00010728,2,"2025-01-09T03:10:51.646",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210723,1736392251656,-175.9175134,0.00010749,2,"2025-01-09T03:10:51.656",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210724,1736392251666,-500.0,0.00010819,2,"2025-01-09T03:10:51.666",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210725,1736392251676,-185.16,0.00010819,2,"2025-01-09T03:10:51.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210726,1736392251686,-853.95,0.00010819,2,"2025-01-09T03:10:51.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210727,1736392251695,-1465.5,0.00010819,2,"2025-01-09T03:10:51.695",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210728,1736392251705,-817.85,0.00010819,2,"2025-01-09T03:10:51.705",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210729,1736392251715,-500.0,0.00010819,2,"2025-01-09T03:10:51.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210730,1736392251725,-500.0,0.00010819,2,"2025-01-09T03:10:51.725",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210731,1736392251735,-684.72,0.00010819,2,"2025-01-09T03:10:51.735",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210732,1736392251745,-807.44,0.00010819,2,"2025-01-09T03:10:51.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210733,1736392251755,-631.1,0.00010819,2,"2025-01-09T03:10:51.755",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210734,1736392251766,-705.09,0.00010819,2,"2025-01-09T03:10:51.766",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210735,1736392251777,-1011.08,0.00010819,2,"2025-01-09T03:10:51.777",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210736,1736392251788,-950.4,0.00010819,2,"2025-01-09T03:10:51.788",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210737,1736392251799,-1464.93,0.00010819,2,"2025-01-09T03:10:51.799",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210738,1736392251808,-500.0,0.00010819,2,"2025-01-09T03:10:51.808",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210739,1736392251818,-500.0,0.00010819,2,"2025-01-09T03:10:51.818",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210740,1736392251828,-526.31,0.00010819,2,"2025-01-09T03:10:51.828",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210741,1736392251839,-673.63,0.00010819,2,"2025-01-09T03:10:51.839",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210742,1736392251849,-500.0,0.00010819,2,"2025-01-09T03:10:51.849",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210743,1736392251859,-706.04,0.0001082,2,"2025-01-09T03:10:51.859",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210744,1736392251869,-909.19,0.0001082,2,"2025-01-09T03:10:51.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210745,1736392251878,-804.77,0.0001082,2,"2025-01-09T03:10:51.878",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210746,1736392251888,-500.0,0.0001082,2,"2025-01-09T03:10:51.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210747,1736392251898,-1296.61,0.0001082,2,"2025-01-09T03:10:51.898",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210748,1736392251907,-935.19,0.0001082,2,"2025-01-09T03:10:51.907",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210749,1736392251917,-2124.62,0.0001082,2,"2025-01-09T03:10:51.917",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210750,1736392251927,-500.0,0.0001082,2,"2025-01-09T03:10:51.927",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210751,1736392251937,-500.0,0.0001082,2,"2025-01-09T03:10:51.937",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210752,1736392251946,-500.0,0.00010821,2,"2025-01-09T03:10:51.946",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210753,1736392251956,-1150.38,0.00010821,2,"2025-01-09T03:10:51.956",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210754,1736392251967,-500.0,0.00010821,2,"2025-01-09T03:10:51.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210755,1736392251976,-514.41,0.00010821,2,"2025-01-09T03:10:51.976",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210756,1736392251986,-500.0,0.00010821,2,"2025-01-09T03:10:51.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210757,1736392251996,-500.0,0.00010821,2,"2025-01-09T03:10:51.996",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210758,1736392252006,-500.0,0.00010821,2,"2025-01-09T03:10:52.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210759,1736392252015,-994.18,0.00010821,2,"2025-01-09T03:10:52.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210760,1736392252025,-911.09,0.00010821,2,"2025-01-09T03:10:52.025",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210761,1736392252035,-500.0,0.00010821,2,"2025-01-09T03:10:52.035",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210762,1736392252045,-551.16,0.00010821,2,"2025-01-09T03:10:52.045",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210763,1736392252055,-500.0,0.00010821,2,"2025-01-09T03:10:52.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210764,1736392252064,-500.0,0.00010821,2,"2025-01-09T03:10:52.064",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210765,1736392252074,-811.36,0.00010821,2,"2025-01-09T03:10:52.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210766,1736392252087,-821.04,0.00010821,2,"2025-01-09T03:10:52.087",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210767,1736392252096,-2206.47,0.00010821,2,"2025-01-09T03:10:52.096",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210768,1736392252107,-631.40660963,0.00010831,2,"2025-01-09T03:10:52.107",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210769,1736392252116,-500.0,0.00010867,2,"2025-01-09T03:10:52.116",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210770,1736392252127,-660.06,0.00010867,2,"2025-01-09T03:10:52.127",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210771,1736392252137,-484.41,0.00010868,2,"2025-01-09T03:10:52.137",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210772,1736392252146,-150.0,0.000109,2,"2025-01-09T03:10:52.146",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210773,1736392252156,-2019.264,0.0001092,2,"2025-01-09T03:10:52.156",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210774,1736392252166,-1267.0,0.0001092,2,"2025-01-09T03:10:52.166",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210775,1736392252175,-150.0,0.0001092,2,"2025-01-09T03:10:52.175",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210776,1736392252186,-634.0,0.0001092,2,"2025-01-09T03:10:52.186",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210777,1736392252196,-566.0,0.0001092,2,"2025-01-09T03:10:52.196",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210778,1736392252206,-1860.0,0.0001092,2,"2025-01-09T03:10:52.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210779,1736392252216,-918.0,0.0001092,2,"2025-01-09T03:10:52.216",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210780,1736392252226,-3776.0,0.0001092,2,"2025-01-09T03:10:52.226",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210781,1736392252235,-1258.0,0.0001092,2,"2025-01-09T03:10:52.235",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210782,1736392252245,-819.0,0.0001092,2,"2025-01-09T03:10:52.245",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210783,1736392252255,-3976.0,0.0001092,2,"2025-01-09T03:10:52.255",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210784,1736392252269,-537.0,0.0001092,2,"2025-01-09T03:10:52.269",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210785,1736392252279,-631.40660963,0.00010934,2,"2025-01-09T03:10:52.279",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210786,1736392252288,-4479.29412448,0.00010958,2,"2025-01-09T03:10:52.288",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210787,1736392252298,-999.0,0.00010958,2,"2025-01-09T03:10:52.298",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210788,1736392252308,-150.0,0.00010959,2,"2025-01-09T03:10:52.308",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210789,1736392252318,-150.0,0.0001096,2,"2025-01-09T03:10:52.318",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210790,1736392252328,-500.0,0.00010986,2,"2025-01-09T03:10:52.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210791,1736392252341,-500.0,0.00010993,2,"2025-01-09T03:10:52.341",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210792,1736392252350,-500.0,0.00010993,2,"2025-01-09T03:10:52.350",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210793,1736392252359,-220.44305203,0.00010993,2,"2025-01-09T03:10:52.359",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210794,1736392252369,-591.72,0.00010993,2,"2025-01-09T03:10:52.369",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210795,1736392252379,-500.0,0.00010993,2,"2025-01-09T03:10:52.379",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210796,1736392252389,-500.0,0.00010993,2,"2025-01-09T03:10:52.389",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210797,1736392252398,-500.0,0.00010993,2,"2025-01-09T03:10:52.398",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210798,1736392252407,-500.0,0.00010993,2,"2025-01-09T03:10:52.407",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210799,1736392252417,-1567.47,0.00010993,2,"2025-01-09T03:10:52.417",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210800,1736392252427,-962.47,0.00010993,2,"2025-01-09T03:10:52.427",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210801,1736392252436,-500.0,0.00010993,2,"2025-01-09T03:10:52.436",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210802,1736392252446,-254.616793,0.00010993,2,"2025-01-09T03:10:52.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210803,1736392252456,-1699.35,0.00010993,2,"2025-01-09T03:10:52.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210804,1736392252465,-559.52,0.00010993,2,"2025-01-09T03:10:52.465",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210805,1736392252476,-500.0,0.00010993,2,"2025-01-09T03:10:52.476",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210806,1736392252486,-820.12,0.00010993,2,"2025-01-09T03:10:52.486",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210807,1736392252495,-1092.02,0.00010993,2,"2025-01-09T03:10:52.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210808,1736392252505,-538.11,0.00010993,2,"2025-01-09T03:10:52.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210809,1736392252514,-1072.11,0.00010993,2,"2025-01-09T03:10:52.514",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210810,1736392252524,-972.24,0.00010993,2,"2025-01-09T03:10:52.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210811,1736392252534,-612.74,0.00010993,2,"2025-01-09T03:10:52.534",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210812,1736392252543,-500.0,0.00010993,2,"2025-01-09T03:10:52.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210813,1736392252553,-860.95,0.00010993,2,"2025-01-09T03:10:52.553",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210814,1736392252563,-500.0,0.00010993,2,"2025-01-09T03:10:52.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210815,1736392252572,-500.0,0.00010993,2,"2025-01-09T03:10:52.572",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210816,1736392252582,-500.0,0.00010993,2,"2025-01-09T03:10:52.582",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210817,1736392252593,-500.0,0.00010993,2,"2025-01-09T03:10:52.593",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210818,1736392252603,-847.55,0.00010993,2,"2025-01-09T03:10:52.603",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210819,1736392252613,-1382.5,0.00010993,2,"2025-01-09T03:10:52.613",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210820,1736392252623,-1861.34,0.00010993,2,"2025-01-09T03:10:52.623",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210821,1736392252632,-500.0,0.00010993,2,"2025-01-09T03:10:52.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210822,1736392252644,-757.64,0.00010993,2,"2025-01-09T03:10:52.644",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210823,1736392252654,-500.0,0.00010993,2,"2025-01-09T03:10:52.654",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210824,1736392252664,-1188.41,0.00010993,2,"2025-01-09T03:10:52.664",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210825,1736392252673,-500.0,0.00010993,2,"2025-01-09T03:10:52.673",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210826,1736392252683,-856.29,0.00010993,2,"2025-01-09T03:10:52.683",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210827,1736392252692,-500.0,0.00010993,2,"2025-01-09T03:10:52.692",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210828,1736392252702,-2771.17,0.00010993,2,"2025-01-09T03:10:52.702",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210829,1736392252713,-500.0,0.00010993,2,"2025-01-09T03:10:52.713",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210830,1736392252723,-561.55,0.00010993,2,"2025-01-09T03:10:52.723",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210831,1736392252733,-418.35302688,0.00010993,2,"2025-01-09T03:10:52.733",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210832,1736392252742,-276.86238453,0.00010994,2,"2025-01-09T03:10:52.742",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210833,1736392252753,-500.0,0.00010994,2,"2025-01-09T03:10:52.753",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210834,1736392252763,-167.21011473,0.00010994,2,"2025-01-09T03:10:52.763",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210835,1736392252772,-500.0,0.00010994,2,"2025-01-09T03:10:52.772",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210836,1736392252782,-550.29,0.00010994,2,"2025-01-09T03:10:52.782",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210837,1736392252793,-500.0,0.00010994,2,"2025-01-09T03:10:52.793",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210838,1736392252803,-500.0,0.00010994,2,"2025-01-09T03:10:52.803",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210839,1736392252813,-500.0,0.00010994,2,"2025-01-09T03:10:52.813",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210840,1736392252826,-500.0,0.00010994,2,"2025-01-09T03:10:52.826",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210841,1736392252837,-401.74177044,0.00010994,2,"2025-01-09T03:10:52.837",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210842,1736392252847,-500.0,0.00010994,2,"2025-01-09T03:10:52.847",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210843,1736392252857,-500.0,0.00010994,2,"2025-01-09T03:10:52.857",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210844,1736392252867,-512.28426904,0.00010994,2,"2025-01-09T03:10:52.867",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210845,1736392252877,-500.0,0.00010994,2,"2025-01-09T03:10:52.877",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210846,1736392252886,-500.0,0.00010994,2,"2025-01-09T03:10:52.886",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210847,1736392252896,-500.0,0.00010994,2,"2025-01-09T03:10:52.896",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210848,1736392252906,-500.0,0.00010994,2,"2025-01-09T03:10:52.906",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210849,1736392252915,-500.0,0.00010994,2,"2025-01-09T03:10:52.915",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210850,1736392252925,-500.0,0.00010994,2,"2025-01-09T03:10:52.925",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210851,1736392252936,-500.0,0.00010994,2,"2025-01-09T03:10:52.936",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210852,1736392252945,-500.0,0.00010994,2,"2025-01-09T03:10:52.945",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210853,1736392252956,-500.0,0.00010994,2,"2025-01-09T03:10:52.956",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210854,1736392252966,-500.0,0.00010994,2,"2025-01-09T03:10:52.966",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210855,1736392252976,-500.0,0.00010994,2,"2025-01-09T03:10:52.976",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210856,1736392252986,-500.0,0.00010994,2,"2025-01-09T03:10:52.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210857,1736392252995,-500.0,0.00010994,2,"2025-01-09T03:10:52.995",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210858,1736392253005,-500.0,0.00010994,2,"2025-01-09T03:10:53.005",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210859,1736392253015,-500.0,0.00010994,2,"2025-01-09T03:10:53.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210860,1736392253024,-500.0,0.00010994,2,"2025-01-09T03:10:53.024",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210861,1736392253034,-500.0,0.00010994,2,"2025-01-09T03:10:53.034",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210862,1736392253044,-500.0,0.00010994,2,"2025-01-09T03:10:53.044",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210863,1736392253054,-514.9440748,0.00010994,2,"2025-01-09T03:10:53.054",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210864,1736392253065,-554.56,0.00010994,2,"2025-01-09T03:10:53.065",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210865,1736392253075,-420.60164612,0.00010994,2,"2025-01-09T03:10:53.075",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210866,1736392253086,-500.0,0.00010994,2,"2025-01-09T03:10:53.086",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210867,1736392253096,-589.32074666,0.00010994,2,"2025-01-09T03:10:53.096",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210868,1736392253106,-443.33036048,0.00010994,2,"2025-01-09T03:10:53.106",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210869,1736392253117,-500.0,0.00010994,2,"2025-01-09T03:10:53.117",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210870,1736392253128,-500.0,0.00010994,2,"2025-01-09T03:10:53.128",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210871,1736392253138,-500.0,0.00010994,2,"2025-01-09T03:10:53.138",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210872,1736392253149,-1277.55,0.00010994,2,"2025-01-09T03:10:53.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210873,1736392253160,-500.0,0.00010994,2,"2025-01-09T03:10:53.160",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210874,1736392253170,-500.0,0.00010994,2,"2025-01-09T03:10:53.170",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210875,1736392253180,-500.0,0.00010994,2,"2025-01-09T03:10:53.180",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210876,1736392253190,-500.0,0.00010994,2,"2025-01-09T03:10:53.190",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210877,1736392253200,-500.0,0.00010994,2,"2025-01-09T03:10:53.200",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210878,1736392253210,-500.0,0.00010994,2,"2025-01-09T03:10:53.210",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210879,1736392253220,-500.0,0.00010994,2,"2025-01-09T03:10:53.220",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210880,1736392253230,-500.0,0.00010994,2,"2025-01-09T03:10:53.230",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210881,1736392253240,-500.0,0.00010994,2,"2025-01-09T03:10:53.240",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210882,1736392253251,-500.0,0.00010994,2,"2025-01-09T03:10:53.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210883,1736392253263,-500.0,0.00010994,2,"2025-01-09T03:10:53.263",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210884,1736392253274,-500.0,0.00010994,2,"2025-01-09T03:10:53.274",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210885,1736392253283,-500.0,0.00010994,2,"2025-01-09T03:10:53.283",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210886,1736392253293,-500.0,0.00010994,2,"2025-01-09T03:10:53.293",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210887,1736392253304,-152.95960313,0.00010995,2,"2025-01-09T03:10:53.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210888,1736392253314,-500.0,0.00010995,2,"2025-01-09T03:10:53.314",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210889,1736392253324,-500.0,0.00010995,2,"2025-01-09T03:10:53.324",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210890,1736392253337,-500.0,0.00010995,2,"2025-01-09T03:10:53.337",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210891,1736392253346,-500.0,0.00010995,2,"2025-01-09T03:10:53.346",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210892,1736392253356,-300.0,0.00011,4,"2025-01-09T03:10:53.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210893,1736392253366,-300.0,0.00011,5,"2025-01-09T03:10:53.366",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210894,1736392253376,-210.0,0.00011,5,"2025-01-09T03:10:53.376",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210895,1736392253386,-210.0,0.00011,6,"2025-01-09T03:10:53.386",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210896,1736392253396,-210.0,0.00011,4,"2025-01-09T03:10:53.396",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210897,1736392253406,-203.78,0.00011,7,"2025-01-09T03:10:53.406",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210898,1736392253416,-550.0,0.00011,2,"2025-01-09T03:10:53.416",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210899,1736392253427,-631.40660963,0.00011038,2,"2025-01-09T03:10:53.427",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210900,1736392253438,-155.285615,0.0001107,2,"2025-01-09T03:10:53.438",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210901,1736392253447,-2128.118,0.00011083,2,"2025-01-09T03:10:53.447",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210902,1736392253457,-175.597,0.00011083,2,"2025-01-09T03:10:53.457",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210903,1736392253467,-853.95,0.00011093,2,"2025-01-09T03:10:53.467",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210904,1736392253477,-1465.5,0.00011093,2,"2025-01-09T03:10:53.477",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210905,1736392253487,-817.85,0.00011093,2,"2025-01-09T03:10:53.487",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210906,1736392253497,-500.0,0.00011093,2,"2025-01-09T03:10:53.497",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210907,1736392253507,-500.0,0.00011093,2,"2025-01-09T03:10:53.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210908,1736392253516,-684.72,0.00011093,2,"2025-01-09T03:10:53.516",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210909,1736392253525,-807.44,0.00011093,2,"2025-01-09T03:10:53.525",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210910,1736392253535,-631.1,0.00011093,2,"2025-01-09T03:10:53.535",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210911,1736392253545,-705.09,0.00011093,2,"2025-01-09T03:10:53.545",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210912,1736392253554,-1011.08,0.00011093,2,"2025-01-09T03:10:53.554",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210913,1736392253564,-950.4,0.00011093,2,"2025-01-09T03:10:53.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210914,1736392253574,-1464.93,0.00011093,2,"2025-01-09T03:10:53.574",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210915,1736392253584,-500.0,0.00011093,2,"2025-01-09T03:10:53.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210916,1736392253595,-526.31,0.00011093,2,"2025-01-09T03:10:53.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210917,1736392253605,-500.0,0.00011093,2,"2025-01-09T03:10:53.605",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210918,1736392253614,-673.63,0.00011093,2,"2025-01-09T03:10:53.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210919,1736392253624,-500.0,0.00011093,2,"2025-01-09T03:10:53.624",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210920,1736392253633,-706.04,0.00011094,2,"2025-01-09T03:10:53.633",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210921,1736392253643,-909.19,0.00011094,2,"2025-01-09T03:10:53.643",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210922,1736392253653,-804.77,0.00011094,2,"2025-01-09T03:10:53.653",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210923,1736392253663,-500.0,0.00011094,2,"2025-01-09T03:10:53.663",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210924,1736392253829,-1296.61,0.00011094,2,"2025-01-09T03:10:53.829",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210925,1736392253839,-935.19,0.00011094,2,"2025-01-09T03:10:53.839",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210926,1736392253849,-2124.62,0.00011094,2,"2025-01-09T03:10:53.849",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210927,1736392253859,-500.0,0.00011094,2,"2025-01-09T03:10:53.859",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210928,1736392253869,-500.0,0.00011094,2,"2025-01-09T03:10:53.869",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210929,1736392253878,-500.0,0.00011095,2,"2025-01-09T03:10:53.878",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210930,1736392253888,-1150.38,0.00011095,2,"2025-01-09T03:10:53.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210931,1736392253897,-500.0,0.00011095,2,"2025-01-09T03:10:53.897",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210932,1736392253906,-514.41,0.00011095,2,"2025-01-09T03:10:53.906",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210933,1736392253916,-500.0,0.00011095,2,"2025-01-09T03:10:53.916",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210934,1736392253925,-500.0,0.00011095,2,"2025-01-09T03:10:53.925",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210935,1736392253935,-500.0,0.00011095,2,"2025-01-09T03:10:53.935",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210936,1736392253944,-994.18,0.00011095,2,"2025-01-09T03:10:53.944",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210937,1736392253954,-911.09,0.00011095,2,"2025-01-09T03:10:53.954",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210938,1736392253964,-500.0,0.00011095,2,"2025-01-09T03:10:53.964",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210939,1736392253974,-551.16,0.00011095,2,"2025-01-09T03:10:53.974",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210940,1736392253983,-500.0,0.00011095,2,"2025-01-09T03:10:53.983",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210941,1736392253992,-500.0,0.00011095,2,"2025-01-09T03:10:53.992",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210942,1736392254002,-811.36,0.00011095,2,"2025-01-09T03:10:54.002",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210943,1736392254011,-821.04,0.00011095,2,"2025-01-09T03:10:54.011",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210944,1736392254020,-2206.47,0.00011095,2,"2025-01-09T03:10:54.020",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210945,1736392254031,-631.40660963,0.00011141,2,"2025-01-09T03:10:54.031",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210946,1736392254040,-366.0,0.000112,2,"2025-01-09T03:10:54.040",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210947,1736392254050,-1000.0,0.000112,2,"2025-01-09T03:10:54.050",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210948,1736392254059,-231.0,0.000112,2,"2025-01-09T03:10:54.059",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210949,1736392254068,-150.0,0.00011214,2,"2025-01-09T03:10:54.068",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210950,1736392254079,-631.40660963,0.00011245,2,"2025-01-09T03:10:54.079",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210951,1736392254089,-484.66524803,0.00011267,2,"2025-01-09T03:10:54.089",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210952,1736392254099,-500.0,0.00011267,2,"2025-01-09T03:10:54.099",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210953,1736392254108,-591.72,0.00011267,2,"2025-01-09T03:10:54.108",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210954,1736392254118,-500.0,0.00011267,2,"2025-01-09T03:10:54.118",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210955,1736392254127,-500.0,0.00011267,2,"2025-01-09T03:10:54.127",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210956,1736392254137,-500.0,0.00011267,2,"2025-01-09T03:10:54.137",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210957,1736392254146,-1567.47,0.00011267,2,"2025-01-09T03:10:54.146",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210958,1736392254155,-500.0,0.00011267,2,"2025-01-09T03:10:54.155",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210959,1736392254164,-962.47,0.00011267,2,"2025-01-09T03:10:54.164",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210960,1736392254175,-500.0,0.00011267,2,"2025-01-09T03:10:54.175",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210961,1736392254185,-254.616793,0.00011267,2,"2025-01-09T03:10:54.185",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210962,1736392254195,-1699.35,0.00011267,2,"2025-01-09T03:10:54.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210963,1736392254204,-559.52,0.00011267,2,"2025-01-09T03:10:54.204",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210964,1736392254214,-500.0,0.00011267,2,"2025-01-09T03:10:54.214",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210965,1736392254223,-155.242054,0.00011267,2,"2025-01-09T03:10:54.223",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210966,1736392254232,-820.12,0.00011267,2,"2025-01-09T03:10:54.232",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210967,1736392254242,-1092.02,0.00011267,2,"2025-01-09T03:10:54.242",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210968,1736392254251,-538.11,0.00011267,2,"2025-01-09T03:10:54.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210969,1736392254261,-1072.11,0.00011267,2,"2025-01-09T03:10:54.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210970,1736392254274,-972.24,0.00011267,2,"2025-01-09T03:10:54.274",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210971,1736392254284,-612.74,0.00011267,2,"2025-01-09T03:10:54.284",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210972,1736392254293,-500.0,0.00011267,2,"2025-01-09T03:10:54.293",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210973,1736392254302,-860.95,0.00011267,2,"2025-01-09T03:10:54.302",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210974,1736392254312,-500.0,0.00011267,2,"2025-01-09T03:10:54.312",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210975,1736392254322,-500.0,0.00011267,2,"2025-01-09T03:10:54.322",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210976,1736392254331,-500.0,0.00011267,2,"2025-01-09T03:10:54.331",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210977,1736392254341,-500.0,0.00011267,2,"2025-01-09T03:10:54.341",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210978,1736392254350,-847.55,0.00011267,2,"2025-01-09T03:10:54.350",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210979,1736392254360,-1382.5,0.00011267,2,"2025-01-09T03:10:54.360",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210980,1736392254369,-1861.34,0.00011267,2,"2025-01-09T03:10:54.369",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210981,1736392254379,-757.64,0.00011267,2,"2025-01-09T03:10:54.379",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210982,1736392254388,-500.0,0.00011267,2,"2025-01-09T03:10:54.388",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210983,1736392254397,-1188.41,0.00011267,2,"2025-01-09T03:10:54.397",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210984,1736392254407,-500.0,0.00011267,2,"2025-01-09T03:10:54.407",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210985,1736392254417,-856.29,0.00011267,2,"2025-01-09T03:10:54.417",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210986,1736392254426,-500.0,0.00011267,2,"2025-01-09T03:10:54.426",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210987,1736392254436,-2771.17,0.00011267,2,"2025-01-09T03:10:54.436",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210988,1736392254445,-561.55,0.00011267,2,"2025-01-09T03:10:54.445",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210989,1736392254454,-500.0,0.00011268,2,"2025-01-09T03:10:54.454",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210990,1736392254464,-500.0,0.00011268,2,"2025-01-09T03:10:54.464",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210991,1736392254474,-500.0,0.00011268,2,"2025-01-09T03:10:54.474",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210992,1736392254484,-500.0,0.00011268,2,"2025-01-09T03:10:54.484",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210993,1736392254494,-500.0,0.00011268,2,"2025-01-09T03:10:54.494",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210994,1736392254504,-500.0,0.00011268,2,"2025-01-09T03:10:54.504",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210995,1736392254516,-500.0,0.00011268,2,"2025-01-09T03:10:54.516",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210996,1736392254526,-475.97508285,0.00011268,2,"2025-01-09T03:10:54.526",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210997,1736392254536,-500.0,0.00011268,2,"2025-01-09T03:10:54.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210998,1736392254546,-500.0,0.00011268,2,"2025-01-09T03:10:54.546",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348210999,1736392254556,-500.0,0.00011268,2,"2025-01-09T03:10:54.556",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211000,1736392254565,-500.0,0.00011268,2,"2025-01-09T03:10:54.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211001,1736392254575,-500.0,0.00011268,2,"2025-01-09T03:10:54.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211002,1736392254584,-336.46927388,0.00011268,2,"2025-01-09T03:10:54.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211003,1736392254596,-500.0,0.00011268,2,"2025-01-09T03:10:54.596",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211004,1736392254605,-500.0,0.00011268,2,"2025-01-09T03:10:54.605",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211005,1736392254615,-510.71307239,0.00011268,2,"2025-01-09T03:10:54.615",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211006,1736392254625,-500.0,0.00011268,2,"2025-01-09T03:10:54.625",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211007,1736392254634,-500.0,0.00011268,2,"2025-01-09T03:10:54.634",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211008,1736392254644,-500.0,0.00011268,2,"2025-01-09T03:10:54.644",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211009,1736392254653,-500.0,0.00011268,2,"2025-01-09T03:10:54.653",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211010,1736392254662,-500.0,0.00011268,2,"2025-01-09T03:10:54.662",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211011,1736392254672,-554.56,0.00011268,2,"2025-01-09T03:10:54.672",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211012,1736392254681,-500.0,0.00011268,2,"2025-01-09T03:10:54.681",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211013,1736392254691,-386.56388337,0.00011268,2,"2025-01-09T03:10:54.691",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211014,1736392254701,-500.0,0.00011268,2,"2025-01-09T03:10:54.701",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211015,1736392254710,-237.11856806,0.00011268,2,"2025-01-09T03:10:54.710",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211016,1736392254719,-500.0,0.00011268,2,"2025-01-09T03:10:54.719",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211017,1736392254728,-500.0,0.00011268,2,"2025-01-09T03:10:54.728",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211018,1736392254738,-500.0,0.00011268,2,"2025-01-09T03:10:54.738",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211019,1736392254747,-500.0,0.00011268,2,"2025-01-09T03:10:54.747",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211020,1736392254756,-500.0,0.00011268,2,"2025-01-09T03:10:54.756",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211021,1736392254765,-500.0,0.00011268,2,"2025-01-09T03:10:54.765",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211022,1736392254774,-500.0,0.00011268,2,"2025-01-09T03:10:54.774",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211023,1736392254784,-500.0,0.00011268,2,"2025-01-09T03:10:54.784",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211024,1736392254793,-500.0,0.00011268,2,"2025-01-09T03:10:54.793",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211025,1736392254803,-369.31632932,0.00011268,2,"2025-01-09T03:10:54.803",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211026,1736392254812,-500.0,0.00011268,2,"2025-01-09T03:10:54.812",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211027,1736392254822,-500.0,0.00011268,2,"2025-01-09T03:10:54.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211028,1736392254831,-500.0,0.00011268,2,"2025-01-09T03:10:54.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211029,1736392254843,-500.0,0.00011269,2,"2025-01-09T03:10:54.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211030,1736392254851,-500.0,0.00011269,2,"2025-01-09T03:10:54.851",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211031,1736392254861,-500.0,0.00011269,2,"2025-01-09T03:10:54.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211032,1736392254870,-500.0,0.00011269,2,"2025-01-09T03:10:54.870",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211033,1736392254880,-150.0,0.00011344,2,"2025-01-09T03:10:54.880",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211034,1736392254890,-631.40660963,0.00011348,2,"2025-01-09T03:10:54.890",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211035,1736392254900,-1289.88756896,0.00011359,2,"2025-01-09T03:10:54.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211036,1736392254909,-853.95,0.00011367,2,"2025-01-09T03:10:54.909",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211037,1736392254918,-1465.5,0.00011367,2,"2025-01-09T03:10:54.918",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211038,1736392254928,-817.85,0.00011367,2,"2025-01-09T03:10:54.928",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211039,1736392254937,-500.0,0.00011367,2,"2025-01-09T03:10:54.937",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211040,1736392254948,-500.0,0.00011367,2,"2025-01-09T03:10:54.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211041,1736392254957,-684.72,0.00011367,2,"2025-01-09T03:10:54.957",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211042,1736392254967,-807.44,0.00011367,2,"2025-01-09T03:10:54.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211043,1736392254977,-631.1,0.00011367,2,"2025-01-09T03:10:54.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211044,1736392254986,-705.09,0.00011367,2,"2025-01-09T03:10:54.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211045,1736392254996,-1011.08,0.00011367,2,"2025-01-09T03:10:54.996",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211046,1736392255006,-950.4,0.00011367,2,"2025-01-09T03:10:55.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211047,1736392255015,-1464.93,0.00011367,2,"2025-01-09T03:10:55.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211048,1736392255025,-500.0,0.00011367,2,"2025-01-09T03:10:55.025",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211049,1736392255035,-500.0,0.00011367,2,"2025-01-09T03:10:55.035",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211050,1736392255045,-526.31,0.00011367,2,"2025-01-09T03:10:55.045",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211051,1736392255055,-673.63,0.00011367,2,"2025-01-09T03:10:55.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211052,1736392255064,-500.0,0.00011367,2,"2025-01-09T03:10:55.064",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211053,1736392255074,-706.04,0.00011368,2,"2025-01-09T03:10:55.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211054,1736392255083,-909.19,0.00011368,2,"2025-01-09T03:10:55.083",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211055,1736392255095,-804.77,0.00011368,2,"2025-01-09T03:10:55.095",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211056,1736392255104,-500.0,0.00011368,2,"2025-01-09T03:10:55.104",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211057,1736392255114,-1296.61,0.00011368,2,"2025-01-09T03:10:55.114",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211058,1736392255123,-935.19,0.00011368,2,"2025-01-09T03:10:55.123",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211059,1736392255133,-2124.62,0.00011368,2,"2025-01-09T03:10:55.133",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211060,1736392255143,-500.0,0.00011368,2,"2025-01-09T03:10:55.143",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211061,1736392255152,-514.51064927,0.00011368,2,"2025-01-09T03:10:55.152",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211062,1736392255162,-500.0,0.00011369,2,"2025-01-09T03:10:55.162",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211063,1736392255171,-1150.38,0.00011369,2,"2025-01-09T03:10:55.171",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211064,1736392255180,-500.0,0.00011369,2,"2025-01-09T03:10:55.180",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211065,1736392255191,-514.41,0.00011369,2,"2025-01-09T03:10:55.191",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211066,1736392255200,-500.0,0.00011369,2,"2025-01-09T03:10:55.200",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211067,1736392255209,-500.0,0.00011369,2,"2025-01-09T03:10:55.209",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211068,1736392255220,-575.22808274,0.00011369,2,"2025-01-09T03:10:55.220",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211069,1736392255229,-994.18,0.00011369,2,"2025-01-09T03:10:55.229",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211070,1736392255238,-911.09,0.00011369,2,"2025-01-09T03:10:55.238",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211071,1736392255247,-500.0,0.00011369,2,"2025-01-09T03:10:55.247",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211072,1736392255256,-551.16,0.00011369,2,"2025-01-09T03:10:55.256",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211073,1736392255269,-500.0,0.00011369,2,"2025-01-09T03:10:55.269",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211074,1736392255278,-500.0,0.00011369,2,"2025-01-09T03:10:55.278",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211075,1736392255287,-811.36,0.00011369,2,"2025-01-09T03:10:55.287",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211076,1736392255296,-821.04,0.00011369,2,"2025-01-09T03:10:55.296",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211077,1736392255306,-2206.47,0.00011369,2,"2025-01-09T03:10:55.306",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211078,1736392255315,-240.24126291,0.00011392,2,"2025-01-09T03:10:55.315",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211079,1736392255324,-150.0,0.00011438,2,"2025-01-09T03:10:55.324",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211080,1736392255333,-398.06108066,0.00011441,2,"2025-01-09T03:10:55.333",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211081,1736392255345,-631.40660963,0.00011452,2,"2025-01-09T03:10:55.345",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211082,1736392255354,-175.9175134,0.00011474,2,"2025-01-09T03:10:55.354",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211083,1736392255364,-2751.0,0.00011507,2,"2025-01-09T03:10:55.364",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211084,1736392255373,-500.0,0.00011541,2,"2025-01-09T03:10:55.373",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211085,1736392255383,-591.72,0.00011541,2,"2025-01-09T03:10:55.383",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211086,1736392255392,-500.0,0.00011541,2,"2025-01-09T03:10:55.392",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211087,1736392255402,-500.0,0.00011541,2,"2025-01-09T03:10:55.402",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211088,1736392255411,-500.0,0.00011541,2,"2025-01-09T03:10:55.411",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211089,1736392255420,-1567.47,0.00011541,2,"2025-01-09T03:10:55.420",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211090,1736392255430,-500.0,0.00011541,2,"2025-01-09T03:10:55.430",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211091,1736392255439,-962.47,0.00011541,2,"2025-01-09T03:10:55.439",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211092,1736392255448,-500.0,0.00011541,2,"2025-01-09T03:10:55.448",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211093,1736392255458,-254.616793,0.00011541,2,"2025-01-09T03:10:55.458",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211094,1736392255467,-1699.35,0.00011541,2,"2025-01-09T03:10:55.467",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211095,1736392255476,-559.52,0.00011541,2,"2025-01-09T03:10:55.476",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211096,1736392255486,-500.0,0.00011541,2,"2025-01-09T03:10:55.486",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211097,1736392255495,-155.242054,0.00011541,2,"2025-01-09T03:10:55.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211098,1736392255505,-820.12,0.00011541,2,"2025-01-09T03:10:55.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211099,1736392255514,-1092.02,0.00011541,2,"2025-01-09T03:10:55.514",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211100,1736392255523,-538.11,0.00011541,2,"2025-01-09T03:10:55.523",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211101,1736392255532,-1072.11,0.00011541,2,"2025-01-09T03:10:55.532",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211102,1736392255541,-972.24,0.00011541,2,"2025-01-09T03:10:55.541",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211103,1736392255551,-612.74,0.00011541,2,"2025-01-09T03:10:55.551",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211104,1736392255561,-500.0,0.00011541,2,"2025-01-09T03:10:55.561",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211105,1736392255570,-860.95,0.00011541,2,"2025-01-09T03:10:55.570",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211106,1736392255579,-500.0,0.00011541,2,"2025-01-09T03:10:55.579",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211107,1736392255589,-500.0,0.00011541,2,"2025-01-09T03:10:55.589",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211108,1736392255598,-500.0,0.00011541,2,"2025-01-09T03:10:55.598",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211109,1736392255607,-500.0,0.00011541,2,"2025-01-09T03:10:55.607",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211110,1736392255616,-847.55,0.00011541,2,"2025-01-09T03:10:55.616",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211111,1736392255626,-1382.5,0.00011541,2,"2025-01-09T03:10:55.626",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211112,1736392255636,-1861.34,0.00011541,2,"2025-01-09T03:10:55.636",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211113,1736392255646,-757.64,0.00011541,2,"2025-01-09T03:10:55.646",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211114,1736392255656,-500.0,0.00011541,2,"2025-01-09T03:10:55.656",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211115,1736392255665,-1188.41,0.00011541,2,"2025-01-09T03:10:55.665",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211116,1736392255675,-500.0,0.00011541,2,"2025-01-09T03:10:55.675",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211117,1736392255684,-856.29,0.00011541,2,"2025-01-09T03:10:55.684",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211118,1736392255693,-500.0,0.00011541,2,"2025-01-09T03:10:55.693",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211119,1736392255702,-2771.17,0.00011541,2,"2025-01-09T03:10:55.702",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211120,1736392255712,-561.55,0.00011541,2,"2025-01-09T03:10:55.712",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211121,1736392255721,-500.0,0.00011542,2,"2025-01-09T03:10:55.721",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211122,1736392255730,-500.0,0.00011542,2,"2025-01-09T03:10:55.730",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211123,1736392255740,-500.0,0.00011542,2,"2025-01-09T03:10:55.740",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211124,1736392255749,-500.0,0.00011542,2,"2025-01-09T03:10:55.749",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211125,1736392255758,-500.0,0.00011542,2,"2025-01-09T03:10:55.758",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211126,1736392255767,-500.0,0.00011542,2,"2025-01-09T03:10:55.767",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211127,1736392255777,-500.0,0.00011542,2,"2025-01-09T03:10:55.777",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211128,1736392255787,-500.0,0.00011542,2,"2025-01-09T03:10:55.787",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211129,1736392255799,-500.0,0.00011542,2,"2025-01-09T03:10:55.799",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211130,1736392255808,-500.0,0.00011542,2,"2025-01-09T03:10:55.808",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211131,1736392255818,-500.0,0.00011542,2,"2025-01-09T03:10:55.818",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211132,1736392255827,-500.0,0.00011542,2,"2025-01-09T03:10:55.827",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211133,1736392255836,-518.65469596,0.00011542,2,"2025-01-09T03:10:55.836",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211134,1736392255846,-167.56085007,0.00011542,2,"2025-01-09T03:10:55.846",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211135,1736392255855,-500.0,0.00011542,2,"2025-01-09T03:10:55.855",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211136,1736392255865,-500.0,0.00011542,2,"2025-01-09T03:10:55.865",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211137,1736392255874,-511.93703386,0.00011542,2,"2025-01-09T03:10:55.874",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211138,1736392255884,-500.0,0.00011542,2,"2025-01-09T03:10:55.884",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211139,1736392255893,-500.0,0.00011542,2,"2025-01-09T03:10:55.893",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211140,1736392255903,-164.95613693,0.00011542,2,"2025-01-09T03:10:55.903",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211141,1736392255912,-554.56,0.00011542,2,"2025-01-09T03:10:55.912",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211142,1736392255922,-500.0,0.00011542,2,"2025-01-09T03:10:55.922",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211143,1736392255932,-500.0,0.00011542,2,"2025-01-09T03:10:55.932",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211144,1736392255942,-500.0,0.00011542,2,"2025-01-09T03:10:55.942",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211145,1736392255952,-500.0,0.00011542,2,"2025-01-09T03:10:55.952",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211146,1736392255961,-292.83271326,0.00011542,2,"2025-01-09T03:10:55.961",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211147,1736392255970,-500.0,0.00011542,2,"2025-01-09T03:10:55.970",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211148,1736392255979,-500.0,0.00011542,2,"2025-01-09T03:10:55.979",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211149,1736392255988,-500.0,0.00011542,2,"2025-01-09T03:10:55.988",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211150,1736392255998,-500.0,0.00011542,2,"2025-01-09T03:10:55.998",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211151,1736392256007,-500.0,0.00011542,2,"2025-01-09T03:10:56.007",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211152,1736392256016,-500.0,0.00011542,2,"2025-01-09T03:10:56.016",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211153,1736392256025,-500.0,0.00011542,2,"2025-01-09T03:10:56.025",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211154,1736392256035,-500.0,0.00011542,2,"2025-01-09T03:10:56.035",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211155,1736392256044,-500.0,0.00011542,2,"2025-01-09T03:10:56.044",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211156,1736392256054,-500.0,0.00011543,2,"2025-01-09T03:10:56.054",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211157,1736392256063,-500.0,0.00011543,2,"2025-01-09T03:10:56.063",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211158,1736392256073,-500.0,0.00011543,2,"2025-01-09T03:10:56.073",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211159,1736392256083,-500.0,0.00011543,2,"2025-01-09T03:10:56.083",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211160,1736392256092,-631.40660963,0.00011555,2,"2025-01-09T03:10:56.092",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211161,1736392256102,-150.0,0.00011562,2,"2025-01-09T03:10:56.102",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211162,1736392256111,-398.06108062,0.00011568,2,"2025-01-09T03:10:56.111",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211163,1736392256120,-1000.0,0.00011584,2,"2025-01-09T03:10:56.120",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211164,1736392256130,-150.0,0.00011639,2,"2025-01-09T03:10:56.130",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211165,1736392256139,-853.95,0.00011641,2,"2025-01-09T03:10:56.139",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211166,1736392256149,-1465.5,0.00011641,2,"2025-01-09T03:10:56.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211167,1736392256158,-817.85,0.00011641,2,"2025-01-09T03:10:56.158",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211168,1736392256167,-500.0,0.00011641,2,"2025-01-09T03:10:56.167",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211169,1736392256177,-500.0,0.00011641,2,"2025-01-09T03:10:56.177",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211170,1736392256186,-684.72,0.00011641,2,"2025-01-09T03:10:56.186",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211171,1736392256195,-807.44,0.00011641,2,"2025-01-09T03:10:56.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211172,1736392256204,-631.1,0.00011641,2,"2025-01-09T03:10:56.204",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211173,1736392256213,-705.09,0.00011641,2,"2025-01-09T03:10:56.213",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211174,1736392256223,-1011.08,0.00011641,2,"2025-01-09T03:10:56.223",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211175,1736392256232,-950.4,0.00011641,2,"2025-01-09T03:10:56.232",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211176,1736392256241,-1464.93,0.00011641,2,"2025-01-09T03:10:56.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211177,1736392256250,-500.0,0.00011641,2,"2025-01-09T03:10:56.250",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211178,1736392256261,-500.0,0.00011641,2,"2025-01-09T03:10:56.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211179,1736392256272,-526.31,0.00011641,2,"2025-01-09T03:10:56.272",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211180,1736392256282,-673.63,0.00011641,2,"2025-01-09T03:10:56.282",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211181,1736392256291,-500.0,0.00011641,2,"2025-01-09T03:10:56.291",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211182,1736392256300,-706.04,0.00011642,2,"2025-01-09T03:10:56.300",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211183,1736392256310,-909.19,0.00011642,2,"2025-01-09T03:10:56.310",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211184,1736392256320,-804.77,0.00011642,2,"2025-01-09T03:10:56.320",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211185,1736392256329,-500.0,0.00011642,2,"2025-01-09T03:10:56.329",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211186,1736392256338,-1296.61,0.00011642,2,"2025-01-09T03:10:56.338",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211187,1736392256348,-935.19,0.00011642,2,"2025-01-09T03:10:56.348",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211188,1736392256358,-2124.62,0.00011642,2,"2025-01-09T03:10:56.358",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211189,1736392256367,-500.0,0.00011642,2,"2025-01-09T03:10:56.367",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211190,1736392256376,-500.0,0.00011643,2,"2025-01-09T03:10:56.376",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211191,1736392256385,-1150.38,0.00011643,2,"2025-01-09T03:10:56.385",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211192,1736392256394,-500.0,0.00011643,2,"2025-01-09T03:10:56.394",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211193,1736392256404,-514.41,0.00011643,2,"2025-01-09T03:10:56.404",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211194,1736392256413,-500.0,0.00011643,2,"2025-01-09T03:10:56.413",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211195,1736392256422,-500.0,0.00011643,2,"2025-01-09T03:10:56.422",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211196,1736392256431,-994.18,0.00011643,2,"2025-01-09T03:10:56.431",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211197,1736392256440,-911.09,0.00011643,2,"2025-01-09T03:10:56.440",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211198,1736392256449,-500.0,0.00011643,2,"2025-01-09T03:10:56.449",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211199,1736392256458,-551.16,0.00011643,2,"2025-01-09T03:10:56.458",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211200,1736392256467,-500.0,0.00011643,2,"2025-01-09T03:10:56.467",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211201,1736392256477,-500.0,0.00011643,2,"2025-01-09T03:10:56.477",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211202,1736392256486,-811.36,0.00011643,2,"2025-01-09T03:10:56.486",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211203,1736392256495,-821.04,0.00011643,2,"2025-01-09T03:10:56.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211204,1736392256505,-2206.47,0.00011643,2,"2025-01-09T03:10:56.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211205,1736392256514,-150.0,0.00011655,2,"2025-01-09T03:10:56.514",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211206,1736392256524,-631.40660963,0.00011659,2,"2025-01-09T03:10:56.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211207,1736392256533,-150.0,0.00011667,2,"2025-01-09T03:10:56.533",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211208,1736392256543,-150.0,0.00011678,2,"2025-01-09T03:10:56.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211209,1736392256553,-398.06108062,0.00011694,2,"2025-01-09T03:10:56.553",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211210,1736392256563,-150.0,0.00011702,2,"2025-01-09T03:10:56.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211211,1736392256572,-150.0,0.00011722,2,"2025-01-09T03:10:56.572",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211212,1736392256582,-150.0,0.0001174,2,"2025-01-09T03:10:56.582",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211213,1736392256592,-631.40660963,0.00011762,2,"2025-01-09T03:10:56.592",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211214,1736392256601,-500.0,0.0001178,2,"2025-01-09T03:10:56.601",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211215,1736392256611,-254.35,0.0001178,2,"2025-01-09T03:10:56.611",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211216,1736392256620,-150.0,0.0001179,2,"2025-01-09T03:10:56.620",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211217,1736392256629,-200.0,0.000118,2,"2025-01-09T03:10:56.629",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211218,1736392256639,-500.0,0.00011815,2,"2025-01-09T03:10:56.639",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211219,1736392256649,-591.72,0.00011815,2,"2025-01-09T03:10:56.649",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211220,1736392256660,-500.0,0.00011815,2,"2025-01-09T03:10:56.660",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211221,1736392256670,-500.0,0.00011815,2,"2025-01-09T03:10:56.670",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211222,1736392256679,-500.0,0.00011815,2,"2025-01-09T03:10:56.679",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211223,1736392256688,-1567.47,0.00011815,2,"2025-01-09T03:10:56.688",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211224,1736392256698,-226.62516738,0.00011815,2,"2025-01-09T03:10:56.698",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211225,1736392256707,-962.47,0.00011815,2,"2025-01-09T03:10:56.707",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211226,1736392256716,-500.0,0.00011815,2,"2025-01-09T03:10:56.716",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211227,1736392256725,-254.616793,0.00011815,2,"2025-01-09T03:10:56.725",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211228,1736392256735,-1699.35,0.00011815,2,"2025-01-09T03:10:56.735",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211229,1736392256744,-500.0,0.00011815,2,"2025-01-09T03:10:56.744",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211230,1736392256755,-559.52,0.00011815,2,"2025-01-09T03:10:56.755",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211231,1736392256765,-155.242054,0.00011815,2,"2025-01-09T03:10:56.765",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211232,1736392256774,-820.12,0.00011815,2,"2025-01-09T03:10:56.774",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211233,1736392256784,-1092.02,0.00011815,2,"2025-01-09T03:10:56.784",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211234,1736392256793,-538.11,0.00011815,2,"2025-01-09T03:10:56.793",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211235,1736392256803,-1072.11,0.00011815,2,"2025-01-09T03:10:56.803",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211236,1736392256812,-972.24,0.00011815,2,"2025-01-09T03:10:56.812",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211237,1736392256822,-612.74,0.00011815,2,"2025-01-09T03:10:56.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211238,1736392256834,-500.0,0.00011815,2,"2025-01-09T03:10:56.834",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211239,1736392256845,-860.95,0.00011815,2,"2025-01-09T03:10:56.845",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211240,1736392256856,-500.0,0.00011815,2,"2025-01-09T03:10:56.856",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211241,1736392256866,-500.0,0.00011815,2,"2025-01-09T03:10:56.866",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211242,1736392256875,-500.0,0.00011815,2,"2025-01-09T03:10:56.875",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211243,1736392256885,-500.0,0.00011815,2,"2025-01-09T03:10:56.885",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211244,1736392256894,-847.55,0.00011815,2,"2025-01-09T03:10:56.894",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211245,1736392256904,-1382.5,0.00011815,2,"2025-01-09T03:10:56.904",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211246,1736392256913,-1861.34,0.00011815,2,"2025-01-09T03:10:56.913",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211247,1736392256923,-757.64,0.00011815,2,"2025-01-09T03:10:56.923",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211248,1736392256933,-500.0,0.00011815,2,"2025-01-09T03:10:56.933",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211249,1736392256942,-1188.41,0.00011815,2,"2025-01-09T03:10:56.942",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211250,1736392256951,-500.0,0.00011815,2,"2025-01-09T03:10:56.951",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211251,1736392256961,-856.29,0.00011815,2,"2025-01-09T03:10:56.961",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211252,1736392256970,-500.0,0.00011815,2,"2025-01-09T03:10:56.970",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211253,1736392256980,-2771.17,0.00011815,2,"2025-01-09T03:10:56.980",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211254,1736392256989,-561.55,0.00011815,2,"2025-01-09T03:10:56.989",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211255,1736392256999,-500.0,0.00011816,2,"2025-01-09T03:10:56.999",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211256,1736392257008,-500.0,0.00011816,2,"2025-01-09T03:10:57.008",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211257,1736392257018,-500.0,0.00011816,2,"2025-01-09T03:10:57.018",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211258,1736392257027,-500.0,0.00011816,2,"2025-01-09T03:10:57.027",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211259,1736392257036,-500.0,0.00011816,2,"2025-01-09T03:10:57.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211260,1736392257045,-500.0,0.00011816,2,"2025-01-09T03:10:57.045",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211261,1736392257055,-500.0,0.00011816,2,"2025-01-09T03:10:57.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211262,1736392257063,-500.0,0.00011816,2,"2025-01-09T03:10:57.063",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211263,1736392257073,-500.0,0.00011816,2,"2025-01-09T03:10:57.073",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211264,1736392257082,-500.0,0.00011816,2,"2025-01-09T03:10:57.082",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211265,1736392257092,-500.0,0.00011816,2,"2025-01-09T03:10:57.092",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211266,1736392257101,-500.0,0.00011816,2,"2025-01-09T03:10:57.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211267,1736392257110,-500.0,0.00011816,2,"2025-01-09T03:10:57.110",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211268,1736392257119,-500.0,0.00011816,2,"2025-01-09T03:10:57.119",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211269,1736392257128,-500.0,0.00011816,2,"2025-01-09T03:10:57.128",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211270,1736392257138,-500.0,0.00011816,2,"2025-01-09T03:10:57.138",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211271,1736392257147,-500.0,0.00011816,2,"2025-01-09T03:10:57.147",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211272,1736392257156,-554.56,0.00011816,2,"2025-01-09T03:10:57.156",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211273,1736392257165,-500.0,0.00011816,2,"2025-01-09T03:10:57.165",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211274,1736392257176,-500.0,0.00011816,2,"2025-01-09T03:10:57.176",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211275,1736392257185,-500.0,0.00011816,2,"2025-01-09T03:10:57.185",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211276,1736392257195,-500.0,0.00011816,2,"2025-01-09T03:10:57.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211277,1736392257204,-500.0,0.00011816,2,"2025-01-09T03:10:57.204",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211278,1736392257213,-500.0,0.00011816,2,"2025-01-09T03:10:57.213",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211279,1736392257223,-500.0,0.00011816,2,"2025-01-09T03:10:57.223",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211280,1736392257232,-500.0,0.00011816,2,"2025-01-09T03:10:57.232",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211281,1736392257241,-660.06,0.00011816,2,"2025-01-09T03:10:57.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211282,1736392257250,-500.0,0.00011816,2,"2025-01-09T03:10:57.250",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211283,1736392257261,-500.0,0.00011816,2,"2025-01-09T03:10:57.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211284,1736392257273,-500.0,0.00011816,2,"2025-01-09T03:10:57.273",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211285,1736392257435,-500.0,0.00011816,2,"2025-01-09T03:10:57.435",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211286,1736392257446,-500.0,0.00011816,2,"2025-01-09T03:10:57.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211287,1736392257456,-283.07464699,0.00011817,2,"2025-01-09T03:10:57.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211288,1736392257465,-500.0,0.00011817,2,"2025-01-09T03:10:57.465",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211289,1736392257474,-500.0,0.00011817,2,"2025-01-09T03:10:57.474",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211290,1736392257484,-500.0,0.00011817,2,"2025-01-09T03:10:57.484",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211291,1736392257493,-398.06108062,0.00011821,2,"2025-01-09T03:10:57.493",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211292,1736392257502,-631.40660963,0.00011866,2,"2025-01-09T03:10:57.502",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211293,1736392257511,-150.0,0.00011882,2,"2025-01-09T03:10:57.511",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211294,1736392257521,-853.95,0.00011915,2,"2025-01-09T03:10:57.521",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211295,1736392257530,-1465.5,0.00011915,2,"2025-01-09T03:10:57.530",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211296,1736392257539,-817.85,0.00011915,2,"2025-01-09T03:10:57.539",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211297,1736392257549,-500.0,0.00011915,2,"2025-01-09T03:10:57.549",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211298,1736392257558,-500.0,0.00011915,2,"2025-01-09T03:10:57.558",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211299,1736392257567,-684.72,0.00011915,2,"2025-01-09T03:10:57.567",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211300,1736392257577,-807.44,0.00011915,2,"2025-01-09T03:10:57.577",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211301,1736392257586,-631.1,0.00011915,2,"2025-01-09T03:10:57.586",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211302,1736392257596,-705.09,0.00011915,2,"2025-01-09T03:10:57.596",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211303,1736392257606,-1011.08,0.00011915,2,"2025-01-09T03:10:57.606",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211304,1736392257615,-950.4,0.00011915,2,"2025-01-09T03:10:57.615",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211305,1736392257625,-1464.93,0.00011915,2,"2025-01-09T03:10:57.625",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211306,1736392257635,-500.0,0.00011915,2,"2025-01-09T03:10:57.635",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211307,1736392257644,-500.0,0.00011915,2,"2025-01-09T03:10:57.644",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211308,1736392257654,-526.31,0.00011915,2,"2025-01-09T03:10:57.654",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211309,1736392257664,-673.63,0.00011915,2,"2025-01-09T03:10:57.664",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211310,1736392257673,-500.0,0.00011915,2,"2025-01-09T03:10:57.673",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211311,1736392257682,-706.04,0.00011916,2,"2025-01-09T03:10:57.682",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211312,1736392257691,-909.19,0.00011916,2,"2025-01-09T03:10:57.691",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211313,1736392257700,-1277.55,0.00011916,2,"2025-01-09T03:10:57.700",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211314,1736392257709,-804.77,0.00011916,2,"2025-01-09T03:10:57.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211315,1736392257719,-500.0,0.00011916,2,"2025-01-09T03:10:57.719",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211316,1736392257729,-1296.61,0.00011916,2,"2025-01-09T03:10:57.729",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211317,1736392257738,-935.19,0.00011916,2,"2025-01-09T03:10:57.738",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211318,1736392257748,-2124.62,0.00011916,2,"2025-01-09T03:10:57.748",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211319,1736392257758,-500.0,0.00011916,2,"2025-01-09T03:10:57.758",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211320,1736392257768,-248.26197778,0.00011917,2,"2025-01-09T03:10:57.768",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211321,1736392257777,-1150.38,0.00011917,2,"2025-01-09T03:10:57.777",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211322,1736392257787,-500.0,0.00011917,2,"2025-01-09T03:10:57.787",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211323,1736392257797,-514.41,0.00011917,2,"2025-01-09T03:10:57.797",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211324,1736392257806,-500.0,0.00011917,2,"2025-01-09T03:10:57.806",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211325,1736392257817,-500.0,0.00011917,2,"2025-01-09T03:10:57.817",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211326,1736392257827,-994.18,0.00011917,2,"2025-01-09T03:10:57.827",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211327,1736392257837,-911.09,0.00011917,2,"2025-01-09T03:10:57.837",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211328,1736392257849,-500.0,0.00011917,2,"2025-01-09T03:10:57.849",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211329,1736392257858,-551.16,0.00011917,2,"2025-01-09T03:10:57.858",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211330,1736392257867,-500.0,0.00011917,2,"2025-01-09T03:10:57.867",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211331,1736392257877,-500.0,0.00011917,2,"2025-01-09T03:10:57.877",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211332,1736392257886,-811.36,0.00011917,2,"2025-01-09T03:10:57.886",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211333,1736392257896,-821.04,0.00011917,2,"2025-01-09T03:10:57.896",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211334,1736392257906,-2206.47,0.00011917,2,"2025-01-09T03:10:57.906",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211335,1736392257915,-398.06108062,0.00011947,2,"2025-01-09T03:10:57.915",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211336,1736392257925,-631.40660963,0.00011969,2,"2025-01-09T03:10:57.925",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211337,1736392257934,-300.0,0.00012,4,"2025-01-09T03:10:57.934",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211338,1736392257944,-300.0,0.00012,5,"2025-01-09T03:10:57.944",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211339,1736392257953,-300.0,0.00012,6,"2025-01-09T03:10:57.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211340,1736392257963,-300.0,0.00012,7,"2025-01-09T03:10:57.963",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211341,1736392257973,-8975.02,0.00012,2,"2025-01-09T03:10:57.973",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211342,1736392257983,-429.73662246,0.00012007,2,"2025-01-09T03:10:57.983",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211343,1736392257993,-1202.9445129,0.00012053,2,"2025-01-09T03:10:57.993",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211344,1736392258002,-200.0,0.00012055,2,"2025-01-09T03:10:58.002",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211345,1736392258012,-240.24126291,0.00012064,2,"2025-01-09T03:10:58.012",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211346,1736392258022,-150.0,0.00012071,2,"2025-01-09T03:10:58.022",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211347,1736392258031,-631.40660963,0.00012072,2,"2025-01-09T03:10:58.031",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211348,1736392258041,-398.06108062,0.00012074,2,"2025-01-09T03:10:58.041",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211349,1736392258050,-484.41,0.00012075,2,"2025-01-09T03:10:58.050",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211350,1736392258059,-500.0,0.00012089,2,"2025-01-09T03:10:58.059",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211351,1736392258069,-591.72,0.00012089,2,"2025-01-09T03:10:58.069",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211352,1736392258079,-500.0,0.00012089,2,"2025-01-09T03:10:58.079",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211353,1736392258089,-500.0,0.00012089,2,"2025-01-09T03:10:58.089",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211354,1736392258099,-500.0,0.00012089,2,"2025-01-09T03:10:58.099",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211355,1736392258108,-1567.47,0.00012089,2,"2025-01-09T03:10:58.108",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211356,1736392258117,-962.47,0.00012089,2,"2025-01-09T03:10:58.117",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211357,1736392258126,-500.0,0.00012089,2,"2025-01-09T03:10:58.126",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211358,1736392258135,-254.616793,0.00012089,2,"2025-01-09T03:10:58.135",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211359,1736392258145,-1699.35,0.00012089,2,"2025-01-09T03:10:58.145",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211360,1736392258154,-500.0,0.00012089,2,"2025-01-09T03:10:58.154",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211361,1736392258163,-559.52,0.00012089,2,"2025-01-09T03:10:58.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211362,1736392258172,-155.242054,0.00012089,2,"2025-01-09T03:10:58.172",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211363,1736392258182,-820.12,0.00012089,2,"2025-01-09T03:10:58.182",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211364,1736392258191,-1092.02,0.00012089,2,"2025-01-09T03:10:58.191",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211365,1736392258200,-538.11,0.00012089,2,"2025-01-09T03:10:58.200",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211366,1736392258209,-1072.11,0.00012089,2,"2025-01-09T03:10:58.209",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211367,1736392258218,-972.24,0.00012089,2,"2025-01-09T03:10:58.218",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211368,1736392258228,-612.74,0.00012089,2,"2025-01-09T03:10:58.228",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211369,1736392258237,-500.0,0.00012089,2,"2025-01-09T03:10:58.237",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211370,1736392258247,-860.95,0.00012089,2,"2025-01-09T03:10:58.247",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211371,1736392258256,-500.0,0.00012089,2,"2025-01-09T03:10:58.256",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211372,1736392258270,-500.0,0.00012089,2,"2025-01-09T03:10:58.270",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211373,1736392258279,-500.0,0.00012089,2,"2025-01-09T03:10:58.279",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211374,1736392258288,-500.0,0.00012089,2,"2025-01-09T03:10:58.288",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211375,1736392258299,-847.55,0.00012089,2,"2025-01-09T03:10:58.299",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211376,1736392258309,-1382.5,0.00012089,2,"2025-01-09T03:10:58.309",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211377,1736392258318,-1861.34,0.00012089,2,"2025-01-09T03:10:58.318",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211378,1736392258328,-757.64,0.00012089,2,"2025-01-09T03:10:58.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211379,1736392258338,-500.0,0.00012089,2,"2025-01-09T03:10:58.338",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211380,1736392258349,-1188.41,0.00012089,2,"2025-01-09T03:10:58.349",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211381,1736392258359,-500.0,0.00012089,2,"2025-01-09T03:10:58.359",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211382,1736392258368,-856.29,0.00012089,2,"2025-01-09T03:10:58.368",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211383,1736392258378,-500.0,0.00012089,2,"2025-01-09T03:10:58.378",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211384,1736392258387,-2771.17,0.00012089,2,"2025-01-09T03:10:58.387",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211385,1736392258396,-561.55,0.00012089,2,"2025-01-09T03:10:58.396",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211386,1736392258406,-500.0,0.0001209,2,"2025-01-09T03:10:58.406",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211387,1736392258415,-500.0,0.0001209,2,"2025-01-09T03:10:58.415",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211388,1736392258425,-500.0,0.0001209,2,"2025-01-09T03:10:58.425",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211389,1736392258436,-500.0,0.0001209,2,"2025-01-09T03:10:58.436",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211390,1736392258446,-500.0,0.0001209,2,"2025-01-09T03:10:58.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211391,1736392258455,-500.0,0.0001209,2,"2025-01-09T03:10:58.455",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211392,1736392258465,-500.0,0.0001209,2,"2025-01-09T03:10:58.465",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211393,1736392258475,-500.0,0.0001209,2,"2025-01-09T03:10:58.475",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211394,1736392258484,-338.93818247,0.0001209,2,"2025-01-09T03:10:58.484",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211395,1736392258494,-500.0,0.0001209,2,"2025-01-09T03:10:58.494",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211396,1736392258503,-500.0,0.0001209,2,"2025-01-09T03:10:58.503",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211397,1736392258513,-500.0,0.0001209,2,"2025-01-09T03:10:58.513",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211398,1736392258523,-500.0,0.0001209,2,"2025-01-09T03:10:58.523",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211399,1736392258532,-500.0,0.0001209,2,"2025-01-09T03:10:58.532",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211400,1736392258542,-500.0,0.0001209,2,"2025-01-09T03:10:58.542",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211401,1736392258551,-500.0,0.0001209,2,"2025-01-09T03:10:58.551",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211402,1736392258559,-554.56,0.0001209,2,"2025-01-09T03:10:58.559",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211403,1736392258569,-500.0,0.0001209,2,"2025-01-09T03:10:58.569",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211404,1736392258579,-500.0,0.0001209,2,"2025-01-09T03:10:58.579",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211405,1736392258589,-500.0,0.0001209,2,"2025-01-09T03:10:58.589",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211406,1736392258600,-500.0,0.0001209,2,"2025-01-09T03:10:58.600",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211407,1736392258609,-500.0,0.0001209,2,"2025-01-09T03:10:58.609",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211408,1736392258618,-500.0,0.0001209,2,"2025-01-09T03:10:58.618",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211409,1736392258627,-500.0,0.0001209,2,"2025-01-09T03:10:58.627",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211410,1736392258636,-500.0,0.0001209,2,"2025-01-09T03:10:58.636",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211411,1736392258647,-500.0,0.0001209,2,"2025-01-09T03:10:58.647",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211412,1736392258656,-500.0,0.0001209,2,"2025-01-09T03:10:58.656",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211413,1736392258666,-500.0,0.0001209,2,"2025-01-09T03:10:58.666",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211414,1736392258676,-500.0,0.0001209,2,"2025-01-09T03:10:58.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211415,1736392258686,-500.0,0.0001209,2,"2025-01-09T03:10:58.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211416,1736392258695,-500.0,0.00012091,2,"2025-01-09T03:10:58.695",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211417,1736392258705,-500.0,0.00012091,2,"2025-01-09T03:10:58.705",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211418,1736392258714,-500.0,0.00012091,2,"2025-01-09T03:10:58.714",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211419,1736392258724,-3343.50798584,0.00012116,2,"2025-01-09T03:10:58.724",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211420,1736392259352,-2500.0,0.00010071,2,"2025-01-09T03:10:59.352",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211421,1736392259363,-1274.26,0.00010171,2,"2025-01-09T03:10:59.363",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211422,1736392259373,-504.71827553,0.00010172,2,"2025-01-09T03:10:59.373",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211423,1736392259383,-500.0,0.00010172,2,"2025-01-09T03:10:59.383",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211424,1736392259392,-1274.26,0.00010445,2,"2025-01-09T03:10:59.392",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211425,1736392259402,-1274.26,0.00010719,2,"2025-01-09T03:10:59.402",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211426,1736392259411,-1274.26,0.00010993,2,"2025-01-09T03:10:59.411",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211427,1736392259421,-656.32374378,0.00011267,2,"2025-01-09T03:10:59.421",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211428,1736392259434,-617.93625622,0.00011267,2,"2025-01-09T03:10:59.434",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211429,1736392259443,-173.53179025,0.00011541,2,"2025-01-09T03:10:59.443",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211430,1736392259477,-500.0,0.00010446,2,"2025-01-09T03:10:59.477",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211431,1736392259487,-906.09166,0.00011541,2,"2025-01-09T03:10:59.487",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211432,1736392259498,-194.63654975,0.00011541,2,"2025-01-09T03:10:59.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211433,1736392259507,-376.28013525,0.00011815,2,"2025-01-09T03:10:59.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211434,1736392259519,-657.41777,0.00011815,2,"2025-01-09T03:10:59.519",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211435,1736392259530,-240.56209475,0.00011815,2,"2025-01-09T03:10:59.530",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211436,1736392259540,-119.70031525,0.00012089,2,"2025-01-09T03:10:59.540",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211437,1736392259551,-1154.55968475,0.00012089,2,"2025-01-09T03:10:59.551",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211438,1736392259560,-1361.06396493,0.00012116,2,"2025-01-09T03:10:59.560",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211439,1736392259572,-5541.60437206,0.00012116,2,"2025-01-09T03:10:59.572",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211440,1736392259583,-1228.49761,0.00012116,2,"2025-01-09T03:10:59.583",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211441,1736392259595,-280.1210306,0.00012116,2,"2025-01-09T03:10:59.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211442,1736392259915,-501.84673067,0.00010172,2,"2025-01-09T03:10:59.915",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211443,1736392259926,-500.0,0.00010546,2,"2025-01-09T03:10:59.926",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211444,1736392259935,-411.67232521,0.0001072,2,"2025-01-09T03:10:59.935",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211445,1736392259947,-88.32767479,0.0001072,2,"2025-01-09T03:10:59.947",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211446,1736392259957,-500.0,0.0001082,2,"2025-01-09T03:10:59.957",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211447,1736392259966,-500.0,0.00010994,2,"2025-01-09T03:10:59.966",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211448,1736392259975,-500.0,0.00011268,2,"2025-01-09T03:10:59.975",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211449,1736392259985,-503.35,0.00011542,2,"2025-01-09T03:10:59.985",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211450,1736392259995,-2017.97499141,0.00012116,2,"2025-01-09T03:10:59.995",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211451,1736392260032,-500.0,0.00011094,2,"2025-01-09T03:11:00.032",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211452,1736392260043,-34.36519297,0.00012116,2,"2025-01-09T03:11:00.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211453,1736392260055,-2852.5,0.00012116,2,"2025-01-09T03:11:00.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211454,1736392260066,-3785.15416186,0.00012116,2,"2025-01-09T03:11:00.066",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211455,1736392260078,-42398.88099674,0.00012116,2,"2025-01-09T03:11:00.078",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211456,1736392260088,-999.0,0.00012164,2,"2025-01-09T03:11:00.088",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211457,1736392260272,-999.0,0.00012164,2,"2025-01-09T03:11:00.272",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211458,1736392260282,-999.0,0.00012164,2,"2025-01-09T03:11:00.282",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211459,1736392260291,-999.0,0.00012164,2,"2025-01-09T03:11:00.291",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211460,1736392260301,-999.0,0.00012164,2,"2025-01-09T03:11:00.301",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211461,1736392260310,-999.0,0.00012164,2,"2025-01-09T03:11:00.310",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211462,1736392260320,-999.0,0.00012164,2,"2025-01-09T03:11:00.320",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211463,1736392260330,-999.0,0.00012164,2,"2025-01-09T03:11:00.330",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211464,1736392260340,-999.0,0.00012164,2,"2025-01-09T03:11:00.340",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211465,1736392260351,-999.0,0.00012164,2,"2025-01-09T03:11:00.351",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211466,1736392260361,-999.0,0.00012164,2,"2025-01-09T03:11:00.361",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211467,1736392260371,-999.0,0.00012164,2,"2025-01-09T03:11:00.371",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211468,1736392260381,-999.0,0.00012164,2,"2025-01-09T03:11:00.381",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211469,1736392260391,-999.0,0.00012164,2,"2025-01-09T03:11:00.391",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211470,1736392260401,-999.0,0.00012164,2,"2025-01-09T03:11:00.401",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211471,1736392260411,-999.0,0.00012164,2,"2025-01-09T03:11:00.411",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211472,1736392260420,-999.0,0.00012164,2,"2025-01-09T03:11:00.420",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211473,1736392260430,-999.0,0.00012164,2,"2025-01-09T03:11:00.430",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211474,1736392260439,-999.0,0.00012164,2,"2025-01-09T03:11:00.439",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211475,1736392260449,-999.0,0.00012164,2,"2025-01-09T03:11:00.449",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211476,1736392260459,-381.58683313,0.00012164,2,"2025-01-09T03:11:00.459",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211477,1736392260469,-631.40660963,0.00012176,2,"2025-01-09T03:11:00.469",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211478,1736392260479,-151.0,0.00012189,2,"2025-01-09T03:11:00.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211479,1736392260489,-151.0,0.00012189,2,"2025-01-09T03:11:00.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211480,1736392260498,-1465.5,0.00012189,2,"2025-01-09T03:11:00.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211481,1736392260508,-817.85,0.00012189,2,"2025-01-09T03:11:00.508",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211482,1736392260517,-500.0,0.00012189,2,"2025-01-09T03:11:00.517",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211483,1736392260526,-500.0,0.00012189,2,"2025-01-09T03:11:00.526",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211484,1736392260536,-684.72,0.00012189,2,"2025-01-09T03:11:00.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211485,1736392260546,-807.44,0.00012189,2,"2025-01-09T03:11:00.546",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211486,1736392260556,-631.1,0.00012189,2,"2025-01-09T03:11:00.556",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211487,1736392260565,-705.09,0.00012189,2,"2025-01-09T03:11:00.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211488,1736392260575,-1011.08,0.00012189,2,"2025-01-09T03:11:00.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211489,1736392260585,-950.4,0.00012189,2,"2025-01-09T03:11:00.585",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211490,1736392260595,-1464.93,0.00012189,2,"2025-01-09T03:11:00.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211491,1736392260604,-500.0,0.00012189,2,"2025-01-09T03:11:00.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211492,1736392260614,-526.31,0.00012189,2,"2025-01-09T03:11:00.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211493,1736392260624,-500.0,0.00012189,2,"2025-01-09T03:11:00.624",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211494,1736392260634,-673.63,0.00012189,2,"2025-01-09T03:11:00.634",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211495,1736392260644,-500.0,0.00012189,2,"2025-01-09T03:11:00.644",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211496,1736392260653,-706.04,0.0001219,2,"2025-01-09T03:11:00.653",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211497,1736392260663,-909.19,0.0001219,2,"2025-01-09T03:11:00.663",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211498,1736392260672,-804.77,0.0001219,2,"2025-01-09T03:11:00.672",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211499,1736392260682,-500.0,0.0001219,2,"2025-01-09T03:11:00.682",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211500,1736392260691,-1296.61,0.0001219,2,"2025-01-09T03:11:00.691",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211501,1736392260701,-935.19,0.0001219,2,"2025-01-09T03:11:00.701",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211502,1736392260710,-2124.62,0.0001219,2,"2025-01-09T03:11:00.710",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211503,1736392260720,-206.15408652,0.0001219,2,"2025-01-09T03:11:00.720",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211504,1736392260730,-1150.38,0.00012191,2,"2025-01-09T03:11:00.730",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211505,1736392260739,-500.0,0.00012191,2,"2025-01-09T03:11:00.739",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211506,1736392260749,-514.41,0.00012191,2,"2025-01-09T03:11:00.749",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211507,1736392260758,-500.0,0.00012191,2,"2025-01-09T03:11:00.758",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211508,1736392260768,-500.0,0.00012191,2,"2025-01-09T03:11:00.768",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211509,1736392260778,-994.18,0.00012191,2,"2025-01-09T03:11:00.778",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211510,1736392260787,-911.09,0.00012191,2,"2025-01-09T03:11:00.787",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211511,1736392260796,-500.0,0.00012191,2,"2025-01-09T03:11:00.796",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211512,1736392260806,-551.16,0.00012191,2,"2025-01-09T03:11:00.806",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211513,1736392260816,-500.0,0.00012191,2,"2025-01-09T03:11:00.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211514,1736392260825,-500.0,0.00012191,2,"2025-01-09T03:11:00.825",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211515,1736392260835,-811.36,0.00012191,2,"2025-01-09T03:11:00.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211516,1736392260845,-821.04,0.00012191,2,"2025-01-09T03:11:00.845",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211517,1736392260855,-2206.47,0.00012191,2,"2025-01-09T03:11:00.855",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211518,1736392260865,-500.0,0.00012199,2,"2025-01-09T03:11:00.865",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211519,1736392260874,-1277.55,0.00012199,2,"2025-01-09T03:11:00.874",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211520,1736392260884,-660.06,0.00012199,2,"2025-01-09T03:11:00.884",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211521,1736392260893,-977.0,0.000122,2,"2025-01-09T03:11:00.893",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211522,1736392260903,-250168.10453694,0.000122,2,"2025-01-09T03:11:00.903",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211523,1736392260913,-398.06108062,0.000122,2,"2025-01-09T03:11:00.913",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211524,1736392260923,-175.9175134,0.000122,2,"2025-01-09T03:11:00.923",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211525,1736392260933,-1265.92312167,0.000122,2,"2025-01-09T03:11:00.933",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211526,1736392260943,-150.0,0.00012257,2,"2025-01-09T03:11:00.943",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211527,1736392260953,-150.0,0.00012272,2,"2025-01-09T03:11:00.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211528,1736392260963,-10916.0,0.00012274,2,"2025-01-09T03:11:00.963",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211529,1736392260974,-631.40660963,0.00012279,2,"2025-01-09T03:11:00.974",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211530,1736392260983,-1289.88756896,0.0001229,2,"2025-01-09T03:11:00.983",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211531,1736392260993,-1289.88756896,0.0001229,2,"2025-01-09T03:11:00.993",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211532,1736392261003,-200.42731622,0.00012299,3,"2025-01-09T03:11:01.003",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211533,1736392261012,-1001.4003,0.00012299,2,"2025-01-09T03:11:01.012",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211534,1736392261022,-500.0,0.00012299,2,"2025-01-09T03:11:01.022",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211535,1736392261032,-500.0,0.00012299,2,"2025-01-09T03:11:01.032",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211536,1736392261042,-500.0,0.00012299,2,"2025-01-09T03:11:01.042",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211537,1736392261052,-502.53819201,0.00012299,2,"2025-01-09T03:11:01.052",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211538,1736392261062,-1277.55,0.00012299,2,"2025-01-09T03:11:01.062",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211539,1736392261071,-1277.55,0.00012299,2,"2025-01-09T03:11:01.071",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211540,1736392261081,-1277.55,0.00012299,2,"2025-01-09T03:11:01.081",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211541,1736392261091,-1277.55,0.00012299,2,"2025-01-09T03:11:01.091",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211542,1736392261103,-1277.55,0.00012299,2,"2025-01-09T03:11:01.103",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211543,1736392261112,-1277.55,0.00012299,2,"2025-01-09T03:11:01.112",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211544,1736392261123,-1277.55,0.00012299,2,"2025-01-09T03:11:01.123",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211545,1736392261134,-1277.55,0.00012299,2,"2025-01-09T03:11:01.134",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211546,1736392261144,-1277.55,0.00012299,2,"2025-01-09T03:11:01.144",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211547,1736392261153,-1277.55,0.00012299,2,"2025-01-09T03:11:01.153",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211548,1736392261163,-1277.55,0.00012299,2,"2025-01-09T03:11:01.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211549,1736392261173,-1277.55,0.00012299,2,"2025-01-09T03:11:01.173",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211550,1736392261182,-1277.55,0.00012299,2,"2025-01-09T03:11:01.182",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211551,1736392261192,-1277.55,0.00012299,2,"2025-01-09T03:11:01.192",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211552,1736392261202,-1277.55,0.00012299,2,"2025-01-09T03:11:01.202",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211553,1736392261211,-1277.55,0.00012299,2,"2025-01-09T03:11:01.211",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211554,1736392261222,-1277.55,0.00012299,2,"2025-01-09T03:11:01.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211555,1736392261231,-1277.55,0.00012299,2,"2025-01-09T03:11:01.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211556,1736392261241,-1277.55,0.00012299,2,"2025-01-09T03:11:01.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211557,1736392261251,-1277.6637347,0.00012299,2,"2025-01-09T03:11:01.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211558,1736392261261,-1000.0,0.00012299,2,"2025-01-09T03:11:01.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211559,1736392261275,-1000.0,0.00012299,2,"2025-01-09T03:11:01.275",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211560,1736392261285,-1000.0,0.00012299,2,"2025-01-09T03:11:01.285",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211561,1736392261294,-301.28,0.00012299,2,"2025-01-09T03:11:01.294",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211562,1736392261304,-660.06,0.00012299,2,"2025-01-09T03:11:01.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211563,1736392261314,-660.06,0.00012299,2,"2025-01-09T03:11:01.314",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211564,1736392261323,-660.06,0.00012299,2,"2025-01-09T03:11:01.323",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211565,1736392261333,-660.06,0.00012299,2,"2025-01-09T03:11:01.333",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211566,1736392261343,-660.06,0.00012299,2,"2025-01-09T03:11:01.343",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211567,1736392261352,-660.06,0.00012299,2,"2025-01-09T03:11:01.352",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211568,1736392261361,-660.06,0.00012299,2,"2025-01-09T03:11:01.361",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211569,1736392261371,-660.06,0.00012299,2,"2025-01-09T03:11:01.371",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211570,1736392261381,-660.06,0.00012299,2,"2025-01-09T03:11:01.381",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211571,1736392261390,-660.06,0.00012299,2,"2025-01-09T03:11:01.390",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211572,1736392261400,-660.06,0.00012299,2,"2025-01-09T03:11:01.400",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211573,1736392261411,-660.06,0.00012299,2,"2025-01-09T03:11:01.411",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211574,1736392261421,-660.06,0.00012299,2,"2025-01-09T03:11:01.421",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211575,1736392261432,-660.06,0.00012299,2,"2025-01-09T03:11:01.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211576,1736392261441,-660.06,0.00012299,2,"2025-01-09T03:11:01.441",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211577,1736392261451,-660.06,0.00012299,2,"2025-01-09T03:11:01.451",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211578,1736392261460,-660.06,0.00012299,2,"2025-01-09T03:11:01.460",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211579,1736392261470,-660.06,0.00012299,2,"2025-01-09T03:11:01.470",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211580,1736392261480,-660.06,0.00012299,2,"2025-01-09T03:11:01.480",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211581,1736392261491,-660.27771284,0.00012299,2,"2025-01-09T03:11:01.491",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211582,1736392261500,-161460.28249647,0.000123,4,"2025-01-09T03:11:01.500",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211583,1736393026407,300.0,8.219e-05,2,"2025-01-09T03:23:46.407",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211584,1736393026432,514.91,8.219e-05,2,"2025-01-09T03:23:46.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211587,1736393135398,4464.05228394,8e-05,2,"2025-01-09T03:25:35.398",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211600,1736393431794,-319.5,9e-05,2,"2025-01-09T03:30:31.794",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211601,1736393431806,-496.58344625,9e-05,2,"2025-01-09T03:30:31.806",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211602,1736393431815,-242.95,9.193e-05,2,"2025-01-09T03:30:31.815",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211604,1736393431824,-200.0,9.38e-05,2,"2025-01-09T03:30:31.824",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211606,1736393431834,-23890.0,9.381e-05,2,"2025-01-09T03:30:31.834",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211608,1736393431844,-250.0,9.461e-05,2,"2025-01-09T03:30:31.844",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211610,1736393431854,-250.0,9.499e-05,2,"2025-01-09T03:30:31.854",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211612,1736393431863,-263.69274357,9.584e-05,2,"2025-01-09T03:30:31.863",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211613,1736393432033,-241.28725643,9.584e-05,2,"2025-01-09T03:30:32.033",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211614,1736393432042,-1000.0,9.629e-05,2,"2025-01-09T03:30:32.042",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211615,1736393432053,-307.76,9.675e-05,2,"2025-01-09T03:30:32.053",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211616,1736393432062,-282.92,9.713e-05,2,"2025-01-09T03:30:32.062",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211617,1736393432072,-105.6700782,9.793e-05,2,"2025-01-09T03:30:32.072",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211630,1736393438174,-317.6499218,9.793e-05,2,"2025-01-09T03:30:38.174",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211631,1736393438184,-180.6,9.797e-05,2,"2025-01-09T03:30:38.184",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211632,1736393438194,-32987.09101404,9.99e-05,2,"2025-01-09T03:30:38.194",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211633,1736393438203,-577.38,9.997e-05,2,"2025-01-09T03:30:38.203",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211634,1736393438212,-1654.81,9.997e-05,2,"2025-01-09T03:30:38.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211635,1736393438221,-500.0,9.997e-05,2,"2025-01-09T03:30:38.221",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211636,1736393438231,-500.0,9.997e-05,2,"2025-01-09T03:30:38.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211637,1736393438241,-500.0,9.997e-05,2,"2025-01-09T03:30:38.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211638,1736393438251,-927.53,9.997e-05,2,"2025-01-09T03:30:38.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211639,1736393438261,-500.0,9.997e-05,2,"2025-01-09T03:30:38.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211640,1736393438270,-500.0,9.997e-05,2,"2025-01-09T03:30:38.270",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211654,1736393438492,-500.0,9.997e-05,2,"2025-01-09T03:30:38.492",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211656,1736393438502,-500.0,9.997e-05,2,"2025-01-09T03:30:38.502",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211658,1736393438512,-311.0496,9.997e-05,2,"2025-01-09T03:30:38.512",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211660,1736393438521,-500.0,9.997e-05,2,"2025-01-09T03:30:38.521",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211662,1736393438531,-888.84,9.997e-05,2,"2025-01-09T03:30:38.531",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211664,1736393438540,-936.13,9.997e-05,2,"2025-01-09T03:30:38.540",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211666,1736393438550,-500.0,9.999e-05,2,"2025-01-09T03:30:38.550",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211668,1736393438564,-1106.27,9.999e-05,2,"2025-01-09T03:30:38.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211670,1736393438574,-1147.33,9.999e-05,2,"2025-01-09T03:30:38.574",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211672,1736393438584,-1498.60171808,9.999e-05,3,"2025-01-09T03:30:38.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211674,1736393438593,-603.73,9.999e-05,2,"2025-01-09T03:30:38.593",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211676,1736393438602,-640.11,9.999e-05,2,"2025-01-09T03:30:38.602",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211678,1736393438612,-500.0,9.999e-05,2,"2025-01-09T03:30:38.612",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211680,1736393438621,-1423.25,9.999e-05,2,"2025-01-09T03:30:38.621",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211682,1736393438631,-500.0,9.999e-05,2,"2025-01-09T03:30:38.631",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211684,1736393438640,-500.0,9.999e-05,2,"2025-01-09T03:30:38.640",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211686,1736393438650,-1050.41001152,9.999e-05,3,"2025-01-09T03:30:38.650",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211688,1736393438660,-500.0,9.999e-05,2,"2025-01-09T03:30:38.660",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211691,1736393438669,-500.0,9.999e-05,2,"2025-01-09T03:30:38.669",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211692,1736393438678,-500.0,9.999e-05,2,"2025-01-09T03:30:38.678",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211694,1736393438690,-925.21,9.999e-05,2,"2025-01-09T03:30:38.690",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211696,1736393438699,-500.0,9.999e-05,2,"2025-01-09T03:30:38.699",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211699,1736393438709,-500.0,9.999e-05,2,"2025-01-09T03:30:38.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211701,1736393438718,-500.0,9.999e-05,2,"2025-01-09T03:30:38.718",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211702,1736393438728,-800.1,9.999e-05,2,"2025-01-09T03:30:38.728",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211704,1736393438737,-500.0,9.999e-05,2,"2025-01-09T03:30:38.737",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211706,1736393438747,-500.0,9.999e-05,2,"2025-01-09T03:30:38.747",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211708,1736393438757,-500.0,9.999e-05,2,"2025-01-09T03:30:38.757",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211710,1736393438766,-500.0,9.999e-05,2,"2025-01-09T03:30:38.766",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211713,1736393438776,-500.0,9.999e-05,2,"2025-01-09T03:30:38.776",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211715,1736393438785,-500.0,9.999e-05,2,"2025-01-09T03:30:38.785",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211716,1736393438794,-594.28,9.999e-05,2,"2025-01-09T03:30:38.794",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211719,1736393438806,-2970.64,9.999e-05,2,"2025-01-09T03:30:38.806",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211721,1736393438816,-500.0,9.999e-05,2,"2025-01-09T03:30:38.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211723,1736393438826,-500.0,9.999e-05,2,"2025-01-09T03:30:38.826",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211725,1736393438835,-500.0,9.999e-05,2,"2025-01-09T03:30:38.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211727,1736393438845,-500.0,9.999e-05,2,"2025-01-09T03:30:38.845",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211729,1736393438854,-504.33252481,9.999e-05,2,"2025-01-09T03:30:38.854",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211731,1736393438863,-162.51093197,9.999e-05,2,"2025-01-09T03:30:38.863",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211733,1736393438873,-10611016.56352278,0.0001,2,"2025-01-09T03:30:38.873",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211761,1736393440015,-500.0,9.999e-05,2,"2025-01-09T03:30:40.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211762,1736393440024,-1549.89997072,0.0001,2,"2025-01-09T03:30:40.024",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211763,1736393440036,-273.1445,0.0001,2,"2025-01-09T03:30:40.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211764,1736393440047,-915.34000024,0.0001,2,"2025-01-09T03:30:40.047",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211765,1736393440250,-11933.08278253,0.0001,2,"2025-01-09T03:30:40.250",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211766,1736393440262,-13783.42851071,0.0001,2,"2025-01-09T03:30:40.262",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211767,1736393440274,-437.99897411,0.0001,2,"2025-01-09T03:30:40.274",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211768,1736393442829,-393.29595266,9.999e-05,2,"2025-01-09T03:30:42.829",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211769,1736393442841,-131.12115446,9.999e-05,2,"2025-01-09T03:30:42.841",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211770,1736393442850,-1632.97580459,0.0001,2,"2025-01-09T03:30:42.850",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211778,1736393446154,-500.0,9.999e-05,2,"2025-01-09T03:30:46.154",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211779,1736393446165,-500.0,9.999e-05,2,"2025-01-09T03:30:46.165",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211780,1736393446175,-93.40510922,0.0001,2,"2025-01-09T03:30:46.175",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211781,1736393446186,-10001.83332376,0.0001,2,"2025-01-09T03:30:46.186",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211946,1736393894195,889.53,8.219e-05,2,"2025-01-09T03:38:14.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211949,1736394356616,150.0,8.294e-05,2,"2025-01-09T03:45:56.616",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211950,1736394356663,150.0,6.872e-05,2,"2025-01-09T03:45:56.663",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211951,1736394357242,150.0,7.402e-05,2,"2025-01-09T03:45:57.242",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211952,1736394357285,150.0,7.411e-05,2,"2025-01-09T03:45:57.285",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211953,1736394416434,150.0,8.435e-05,2,"2025-01-09T03:46:56.434",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211954,1736394416490,150.0,8.253e-05,2,"2025-01-09T03:46:56.490",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211961,1736394476485,150.0,7.796e-05,2,"2025-01-09T03:47:56.485",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211968,1736394632186,-150.0,8.513e-05,2,"2025-01-09T03:50:32.186",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211969,1736394632196,-150.0,8.528e-05,2,"2025-01-09T03:50:32.196",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211970,1736394632205,-150.0,8.587e-05,2,"2025-01-09T03:50:32.205",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211971,1736394632214,-150.0,8.641e-05,2,"2025-01-09T03:50:32.214",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211972,1736394632223,-85.05424735,8.725e-05,2,"2025-01-09T03:50:32.223",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211973,1736394632235,-164.94575265,8.725e-05,2,"2025-01-09T03:50:32.235",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211974,1736394632244,-184.97,8.726e-05,2,"2025-01-09T03:50:32.244",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211975,1736394632253,-267.87,8.847e-05,2,"2025-01-09T03:50:32.253",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211976,1736394632262,-3000.000001,9e-05,2,"2025-01-09T03:50:32.262",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211977,1736394632271,-150.0,9e-05,2,"2025-01-09T03:50:32.271",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211978,1736394632280,-150.0,9e-05,2,"2025-01-09T03:50:32.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211979,1736394632290,-186.86799556,9e-05,2,"2025-01-09T03:50:32.290",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211980,1736394632299,-150.0,9.093e-05,2,"2025-01-09T03:50:32.299",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211981,1736394632309,-150.0,9.147e-05,2,"2025-01-09T03:50:32.309",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211982,1736394632318,-1338.07,9.219e-05,2,"2025-01-09T03:50:32.318",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211983,1736394632327,-150.0,9.253e-05,2,"2025-01-09T03:50:32.327",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211984,1736394632336,-200.0,9.255e-05,2,"2025-01-09T03:50:32.336",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211985,1736394632346,-150.0,9.39e-05,2,"2025-01-09T03:50:32.346",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211986,1736394632356,-150.0,9.406e-05,2,"2025-01-09T03:50:32.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211987,1736394632365,-972.37,9.423e-05,2,"2025-01-09T03:50:32.365",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211988,1736394632375,-150.0,9.452e-05,2,"2025-01-09T03:50:32.375",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211989,1736394632384,-250.0,9.462e-05,2,"2025-01-09T03:50:32.384",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211990,1736394632393,-10175.96221425,9.491e-05,2,"2025-01-09T03:50:32.393",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211991,1736394632405,-7105.29778575,9.491e-05,2,"2025-01-09T03:50:32.405",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211992,1736394632414,-1000.0,9.502e-05,2,"2025-01-09T03:50:32.414",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211993,1736394632423,-150.884025,9.799e-05,2,"2025-01-09T03:50:32.423",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211994,1736394632432,-155.242055,9.799e-05,2,"2025-01-09T03:50:32.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211995,1736394632442,-156.453334,9.799e-05,2,"2025-01-09T03:50:32.442",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211996,1736394632452,-150.0,9.862e-05,2,"2025-01-09T03:50:32.452",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211997,1736394632461,-206.94,9.889e-05,2,"2025-01-09T03:50:32.461",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211998,1736394632471,-14911.17576236,9.899e-05,2,"2025-01-09T03:50:32.471",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348211999,1736394637556,-1000.0,9.201e-05,2,"2025-01-09T03:50:37.556",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212002,1736394637567,-29351.85703764,9.899e-05,2,"2025-01-09T03:50:37.567",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212003,1736394637576,-215.5316,9.899e-05,2,"2025-01-09T03:50:37.576",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212006,1736394637586,-5000.0,9.9e-05,2,"2025-01-09T03:50:37.586",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212008,1736394637596,-4110.72510895,9.972e-05,2,"2025-01-09T03:50:37.596",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212009,1736394637605,-4110.72510895,9.972e-05,2,"2025-01-09T03:50:37.605",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212011,1736394637615,-4110.72510895,9.98e-05,2,"2025-01-09T03:50:37.615",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212013,1736394637624,-3260.40601641,9.981e-05,2,"2025-01-09T03:50:37.624",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212015,1736394637634,-3260.40601641,9.982e-05,2,"2025-01-09T03:50:37.634",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212017,1736394637643,-4110.72510895,9.985e-05,2,"2025-01-09T03:50:37.643",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212018,1736394637652,-3260.40601641,9.987e-05,2,"2025-01-09T03:50:37.652",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212019,1736394637662,-3260.40601641,9.988e-05,2,"2025-01-09T03:50:37.662",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212020,1736394637671,-3260.40601641,9.988e-05,2,"2025-01-09T03:50:37.671",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212021,1736394637681,-3260.40601641,9.99e-05,2,"2025-01-09T03:50:37.681",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212022,1736394637690,-200.0,9.995e-05,2,"2025-01-09T03:50:37.690",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212023,1736394637700,-4110.72510895,9.996e-05,2,"2025-01-09T03:50:37.700",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212024,1736394637709,-2003.01959525,9.997e-05,2,"2025-01-09T03:50:37.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212045,1736394638109,-2107.7055137,9.997e-05,2,"2025-01-09T03:50:38.109",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212047,1736394638119,-500.0,9.998e-05,2,"2025-01-09T03:50:38.119",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212049,1736394638130,-500.0,9.998e-05,2,"2025-01-09T03:50:38.130",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212051,1736394638140,-500.0,9.998e-05,2,"2025-01-09T03:50:38.140",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212053,1736394638149,-500.0,9.998e-05,2,"2025-01-09T03:50:38.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212055,1736394638158,-500.0,9.998e-05,2,"2025-01-09T03:50:38.158",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212057,1736394638167,-500.0,9.998e-05,2,"2025-01-09T03:50:38.167",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212059,1736394638177,-500.0,9.998e-05,2,"2025-01-09T03:50:38.177",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212061,1736394638187,-590.93532367,9.998e-05,2,"2025-01-09T03:50:38.187",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212063,1736394638196,-500.0,9.998e-05,2,"2025-01-09T03:50:38.196",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212065,1736394638206,-397.23378857,9.998e-05,2,"2025-01-09T03:50:38.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212067,1736394638218,-102.76621143,9.998e-05,2,"2025-01-09T03:50:38.218",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212069,1736394638227,-500.0,9.998e-05,2,"2025-01-09T03:50:38.227",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212071,1736394638241,-509.07795206,9.998e-05,2,"2025-01-09T03:50:38.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212073,1736394638252,-500.0,9.998e-05,2,"2025-01-09T03:50:38.252",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212075,1736394638260,-331.62481969,9.998e-05,2,"2025-01-09T03:50:38.260",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212077,1736394638271,-168.37518031,9.998e-05,2,"2025-01-09T03:50:38.271",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212080,1736394638281,-500.0,9.998e-05,2,"2025-01-09T03:50:38.281",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212082,1736394638290,-500.0,9.998e-05,2,"2025-01-09T03:50:38.290",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212083,1736394638299,-500.0,9.998e-05,2,"2025-01-09T03:50:38.299",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212085,1736394638308,-500.0,9.998e-05,2,"2025-01-09T03:50:38.308",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212087,1736394638319,-500.0,9.998e-05,2,"2025-01-09T03:50:38.319",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212090,1736394638328,-500.0,9.998e-05,2,"2025-01-09T03:50:38.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212092,1736394638338,-500.0,9.998e-05,2,"2025-01-09T03:50:38.338",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212093,1736394638347,-500.0,9.998e-05,2,"2025-01-09T03:50:38.347",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212095,1736394638356,-500.0,9.998e-05,2,"2025-01-09T03:50:38.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212097,1736394638365,-500.0,9.998e-05,2,"2025-01-09T03:50:38.365",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212099,1736394638375,-500.0,9.998e-05,2,"2025-01-09T03:50:38.375",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212101,1736394638385,-500.0,9.998e-05,2,"2025-01-09T03:50:38.385",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212103,1736394638394,-500.0,9.998e-05,2,"2025-01-09T03:50:38.394",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212105,1736394638404,-500.0,9.998e-05,2,"2025-01-09T03:50:38.404",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212107,1736394638413,-507.0,9.998e-05,2,"2025-01-09T03:50:38.413",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212109,1736394638422,-500.0,9.998e-05,2,"2025-01-09T03:50:38.422",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212111,1736394638431,-500.0,9.998e-05,2,"2025-01-09T03:50:38.431",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212113,1736394638441,-500.0,9.998e-05,2,"2025-01-09T03:50:38.441",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212115,1736394638451,-500.0,9.998e-05,2,"2025-01-09T03:50:38.451",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212117,1736394638460,-500.0,9.998e-05,2,"2025-01-09T03:50:38.460",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212119,1736394638469,-500.0,9.998e-05,2,"2025-01-09T03:50:38.469",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212121,1736394638478,-500.0,9.998e-05,2,"2025-01-09T03:50:38.478",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212123,1736394638488,-500.0,9.998e-05,2,"2025-01-09T03:50:38.488",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212125,1736394638497,-500.0,9.998e-05,2,"2025-01-09T03:50:38.497",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212127,1736394638506,-500.0,9.998e-05,2,"2025-01-09T03:50:38.506",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212129,1736394638516,-500.0,9.998e-05,2,"2025-01-09T03:50:38.516",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212131,1736394638525,-500.0,9.998e-05,2,"2025-01-09T03:50:38.525",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212133,1736394638535,-500.0,9.998e-05,2,"2025-01-09T03:50:38.535",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212135,1736394638544,-500.0,9.998e-05,2,"2025-01-09T03:50:38.544",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212137,1736394638553,-500.0,9.998e-05,2,"2025-01-09T03:50:38.553",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212139,1736394638563,-500.0,9.998e-05,2,"2025-01-09T03:50:38.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212141,1736394638572,-500.0,9.998e-05,2,"2025-01-09T03:50:38.572",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212143,1736394638581,-500.0,9.998e-05,2,"2025-01-09T03:50:38.581",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212145,1736394638590,-500.0,9.998e-05,2,"2025-01-09T03:50:38.590",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212147,1736394638599,-500.0,9.998e-05,2,"2025-01-09T03:50:38.599",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212149,1736394638609,-500.0,9.998e-05,2,"2025-01-09T03:50:38.609",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212151,1736394638618,-500.0,9.998e-05,2,"2025-01-09T03:50:38.618",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212153,1736394638627,-500.0,9.998e-05,2,"2025-01-09T03:50:38.627",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212155,1736394638637,-500.0,9.998e-05,2,"2025-01-09T03:50:38.637",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212157,1736394638645,-500.0,9.998e-05,2,"2025-01-09T03:50:38.645",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212159,1736394638656,-500.0,9.998e-05,2,"2025-01-09T03:50:38.656",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212161,1736394638666,-500.0,9.998e-05,2,"2025-01-09T03:50:38.666",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212163,1736394638675,-500.0,9.998e-05,2,"2025-01-09T03:50:38.675",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212165,1736394638685,-500.43117394,9.998e-05,2,"2025-01-09T03:50:38.685",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212167,1736394638694,-407.1587737,9.998e-05,2,"2025-01-09T03:50:38.694",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212169,1736394638704,-500.0,9.998e-05,2,"2025-01-09T03:50:38.704",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212171,1736394638714,-317.95079969,9.998e-05,2,"2025-01-09T03:50:38.714",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212172,1736394638723,-502.55654369,9.998e-05,2,"2025-01-09T03:50:38.723",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212174,1736394638734,-500.0,9.998e-05,2,"2025-01-09T03:50:38.734",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212176,1736394638743,-500.0,9.998e-05,2,"2025-01-09T03:50:38.743",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212177,1736394638752,-500.0,9.998e-05,2,"2025-01-09T03:50:38.752",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212179,1736394638762,-500.0,9.998e-05,2,"2025-01-09T03:50:38.762",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212181,1736394638771,-500.0,9.998e-05,2,"2025-01-09T03:50:38.771",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212183,1736394638780,-500.0,9.998e-05,2,"2025-01-09T03:50:38.780",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212185,1736394638789,-500.0,9.998e-05,2,"2025-01-09T03:50:38.789",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212186,1736394638798,-500.0,9.998e-05,2,"2025-01-09T03:50:38.798",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212187,1736394638807,-500.0,9.998e-05,2,"2025-01-09T03:50:38.807",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212188,1736394638816,-502.83098358,9.998e-05,2,"2025-01-09T03:50:38.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212189,1736394638825,-500.0,9.998e-05,2,"2025-01-09T03:50:38.825",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212190,1736394638833,-504.89497595,9.998e-05,2,"2025-01-09T03:50:38.833",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212191,1736394638843,-500.0,9.998e-05,2,"2025-01-09T03:50:38.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212192,1736394638852,-159.33204049,9.998e-05,2,"2025-01-09T03:50:38.852",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212193,1736394638861,-445.80520274,9.998e-05,2,"2025-01-09T03:50:38.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212194,1736394638870,-256.41760065,9.998e-05,2,"2025-01-09T03:50:38.870",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212195,1736394638879,-502.8096191,9.998e-05,2,"2025-01-09T03:50:38.879",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212197,1736394638888,-500.0,9.998e-05,2,"2025-01-09T03:50:38.888",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212199,1736394638897,-613.17,9.998e-05,2,"2025-01-09T03:50:38.897",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212200,1736394638906,-500.0,9.998e-05,2,"2025-01-09T03:50:38.906",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212202,1736394638915,-500.83936407,9.998e-05,2,"2025-01-09T03:50:38.915",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212204,1736394638925,-503.31789078,9.998e-05,2,"2025-01-09T03:50:38.925",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212206,1736394638934,-500.0,9.998e-05,2,"2025-01-09T03:50:38.934",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212208,1736394638944,-495.05504803,9.998e-05,2,"2025-01-09T03:50:38.944",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212210,1736394638953,-505.1021206,9.998e-05,2,"2025-01-09T03:50:38.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212212,1736394638962,-500.0,9.998e-05,2,"2025-01-09T03:50:38.962",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212214,1736394638971,-502.21494017,9.998e-05,2,"2025-01-09T03:50:38.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212216,1736394638980,-503.20846297,9.998e-05,2,"2025-01-09T03:50:38.980",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212218,1736394638989,-503.45979706,9.998e-05,2,"2025-01-09T03:50:38.989",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212220,1736394638998,-500.0,9.998e-05,2,"2025-01-09T03:50:38.998",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212222,1736394639007,-500.0,9.998e-05,2,"2025-01-09T03:50:39.007",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212224,1736394639015,-500.0,9.998e-05,2,"2025-01-09T03:50:39.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212226,1736394639024,-407.93350704,9.998e-05,2,"2025-01-09T03:50:39.024",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212228,1736394639034,-500.0,9.998e-05,2,"2025-01-09T03:50:39.034",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212230,1736394639043,-501.17555334,9.998e-05,2,"2025-01-09T03:50:39.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212232,1736394639052,-500.0,9.998e-05,2,"2025-01-09T03:50:39.052",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212234,1736394639061,-3038.23,9.998e-05,2,"2025-01-09T03:50:39.061",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212236,1736394639071,-500.0,9.998e-05,2,"2025-01-09T03:50:39.071",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212238,1736394639081,-500.0,9.998e-05,2,"2025-01-09T03:50:39.081",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212240,1736394639090,-500.0,9.998e-05,2,"2025-01-09T03:50:39.090",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212242,1736394639099,-523.72344033,9.998e-05,2,"2025-01-09T03:50:39.099",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212244,1736394639108,-500.0,9.998e-05,2,"2025-01-09T03:50:39.108",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212246,1736394639117,-500.0,9.998e-05,2,"2025-01-09T03:50:39.117",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212248,1736394639127,-503.59347331,9.998e-05,2,"2025-01-09T03:50:39.127",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212250,1736394639139,-500.0,9.998e-05,2,"2025-01-09T03:50:39.139",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212252,1736394639147,-501.01800449,9.998e-05,2,"2025-01-09T03:50:39.147",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212253,1736394639156,-507.39221955,9.998e-05,2,"2025-01-09T03:50:39.156",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212255,1736394639165,-500.0,9.998e-05,2,"2025-01-09T03:50:39.165",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212257,1736394639174,-500.0,9.998e-05,2,"2025-01-09T03:50:39.174",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212259,1736394639184,-503.606729,9.998e-05,2,"2025-01-09T03:50:39.184",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212262,1736394639193,-504.20795198,9.998e-05,2,"2025-01-09T03:50:39.193",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212263,1736394639203,-500.0,9.998e-05,2,"2025-01-09T03:50:39.203",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212266,1736394639212,-501.07829918,9.998e-05,2,"2025-01-09T03:50:39.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212268,1736394639222,-500.0,9.998e-05,2,"2025-01-09T03:50:39.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212269,1736394639231,-500.0,9.998e-05,2,"2025-01-09T03:50:39.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212271,1736394639240,-500.0,9.998e-05,2,"2025-01-09T03:50:39.240",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212273,1736394639249,-500.0,9.998e-05,2,"2025-01-09T03:50:39.249",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212275,1736394639258,-500.0,9.998e-05,2,"2025-01-09T03:50:39.258",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212277,1736394639268,-500.0,9.998e-05,2,"2025-01-09T03:50:39.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212279,1736394639277,-527.27758482,9.998e-05,2,"2025-01-09T03:50:39.277",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212281,1736394639286,-500.0,9.998e-05,2,"2025-01-09T03:50:39.286",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212283,1736394639295,-500.0,9.998e-05,2,"2025-01-09T03:50:39.295",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212286,1736394639304,-502.54686632,9.998e-05,2,"2025-01-09T03:50:39.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212287,1736394639315,-1989.89,9.998e-05,2,"2025-01-09T03:50:39.315",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212290,1736394639329,-500.0,9.998e-05,2,"2025-01-09T03:50:39.329",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212291,1736394639341,-500.0,9.998e-05,2,"2025-01-09T03:50:39.341",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212293,1736394639350,-500.0,9.998e-05,2,"2025-01-09T03:50:39.350",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212295,1736394639359,-500.0,9.998e-05,2,"2025-01-09T03:50:39.359",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212297,1736394639368,-221.70140805,9.998e-05,2,"2025-01-09T03:50:39.368",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212299,1736394639378,-500.0,9.998e-05,2,"2025-01-09T03:50:39.378",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212301,1736394639387,-554.98468489,9.998e-05,2,"2025-01-09T03:50:39.387",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212303,1736394639396,-500.0,9.998e-05,2,"2025-01-09T03:50:39.396",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212305,1736394639405,-500.0,9.998e-05,2,"2025-01-09T03:50:39.405",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212307,1736394639415,-1635.27,9.998e-05,2,"2025-01-09T03:50:39.415",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212309,1736394639424,-1455.17,9.998e-05,2,"2025-01-09T03:50:39.424",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212311,1736394639433,-500.0,9.998e-05,2,"2025-01-09T03:50:39.433",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212313,1736394639443,-500.0,9.998e-05,2,"2025-01-09T03:50:39.443",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212315,1736394639452,-1078.9,9.998e-05,2,"2025-01-09T03:50:39.452",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212317,1736394639461,-504.2068801,9.998e-05,2,"2025-01-09T03:50:39.461",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212319,1736394639470,-500.0,9.998e-05,2,"2025-01-09T03:50:39.470",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212321,1736394639479,-504.55102955,9.998e-05,2,"2025-01-09T03:50:39.479",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212323,1736394639488,-500.0,9.998e-05,2,"2025-01-09T03:50:39.488",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212325,1736394639498,-500.0,9.998e-05,2,"2025-01-09T03:50:39.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212327,1736394639507,-500.0,9.998e-05,2,"2025-01-09T03:50:39.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212329,1736394639516,-1598.26,9.998e-05,2,"2025-01-09T03:50:39.516",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212331,1736394639525,-434.84373939,9.998e-05,2,"2025-01-09T03:50:39.525",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212333,1736394639534,-264.20581233,9.998e-05,2,"2025-01-09T03:50:39.534",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212335,1736394639543,-500.0,9.998e-05,2,"2025-01-09T03:50:39.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212337,1736394639553,-500.0,9.998e-05,2,"2025-01-09T03:50:39.553",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212339,1736394639563,-500.0,9.998e-05,2,"2025-01-09T03:50:39.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212341,1736394639573,-500.0,9.998e-05,2,"2025-01-09T03:50:39.573",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212343,1736394639583,-500.0,9.998e-05,2,"2025-01-09T03:50:39.583",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212345,1736394639592,-500.0,9.998e-05,2,"2025-01-09T03:50:39.592",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212347,1736394639603,-500.0,9.998e-05,2,"2025-01-09T03:50:39.603",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212349,1736394639612,-1829.03,9.998e-05,2,"2025-01-09T03:50:39.612",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212351,1736394639622,-500.0,9.998e-05,2,"2025-01-09T03:50:39.622",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212353,1736394639632,-504.64060006,9.998e-05,2,"2025-01-09T03:50:39.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212355,1736394639641,-502.73845964,9.998e-05,2,"2025-01-09T03:50:39.641",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212357,1736394639650,-500.0,9.998e-05,2,"2025-01-09T03:50:39.650",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212359,1736394639659,-500.0,9.998e-05,2,"2025-01-09T03:50:39.659",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212361,1736394639669,-504.0589438,9.998e-05,2,"2025-01-09T03:50:39.669",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212363,1736394639678,-1338.94,9.998e-05,2,"2025-01-09T03:50:39.678",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212365,1736394639687,-500.0,9.998e-05,2,"2025-01-09T03:50:39.687",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212367,1736394639696,-504.01278133,9.998e-05,2,"2025-01-09T03:50:39.696",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212369,1736394639705,-500.0,9.998e-05,2,"2025-01-09T03:50:39.705",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212371,1736394639715,-500.0,9.998e-05,2,"2025-01-09T03:50:39.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212372,1736394639724,-500.0,9.998e-05,2,"2025-01-09T03:50:39.724",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212375,1736394639734,-502.95801527,9.998e-05,2,"2025-01-09T03:50:39.734",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212376,1736394639745,-500.0,9.998e-05,2,"2025-01-09T03:50:39.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212379,1736394639754,-500.0,9.998e-05,2,"2025-01-09T03:50:39.754",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212381,1736394639764,-507.90148192,9.998e-05,2,"2025-01-09T03:50:39.764",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212383,1736394639773,-500.0,9.998e-05,2,"2025-01-09T03:50:39.773",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212385,1736394639783,-503.3508729,9.998e-05,2,"2025-01-09T03:50:39.783",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212387,1736394639792,-500.0,9.998e-05,2,"2025-01-09T03:50:39.792",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212389,1736394639801,-500.0,9.998e-05,2,"2025-01-09T03:50:39.801",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212391,1736394639811,-500.0,9.998e-05,2,"2025-01-09T03:50:39.811",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212393,1736394639821,-500.0,9.998e-05,2,"2025-01-09T03:50:39.821",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212395,1736394639831,-510.25151386,9.998e-05,2,"2025-01-09T03:50:39.831",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212397,1736394639840,-500.0,9.998e-05,2,"2025-01-09T03:50:39.840",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212399,1736394639849,-500.0,9.998e-05,2,"2025-01-09T03:50:39.849",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212401,1736394639859,-500.0,9.998e-05,2,"2025-01-09T03:50:39.859",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212403,1736394639868,-506.05278059,9.998e-05,2,"2025-01-09T03:50:39.868",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212405,1736394639878,-500.0,9.998e-05,2,"2025-01-09T03:50:39.878",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212407,1736394639887,-1190.14,9.998e-05,2,"2025-01-09T03:50:39.887",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212409,1736394639897,-284.2205425,9.998e-05,2,"2025-01-09T03:50:39.897",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212411,1736394639907,-500.0,9.998e-05,2,"2025-01-09T03:50:39.907",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212413,1736394639916,-889.93,9.998e-05,2,"2025-01-09T03:50:39.916",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212416,1736394639926,-506.57584545,9.998e-05,2,"2025-01-09T03:50:39.926",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212418,1736394639935,-500.0,9.998e-05,2,"2025-01-09T03:50:39.935",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212420,1736394639944,-503.56502583,9.998e-05,2,"2025-01-09T03:50:39.944",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212422,1736394639953,-500.0,9.998e-05,2,"2025-01-09T03:50:39.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212424,1736394639962,-500.98061561,9.998e-05,2,"2025-01-09T03:50:39.962",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212426,1736394639971,-500.0,9.998e-05,2,"2025-01-09T03:50:39.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212428,1736394639981,-500.0,9.998e-05,2,"2025-01-09T03:50:39.981",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212430,1736394639990,-500.0,9.998e-05,2,"2025-01-09T03:50:39.990",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212432,1736394640000,-1168.16,9.998e-05,2,"2025-01-09T03:50:40.000",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212434,1736394640010,-500.0,9.998e-05,2,"2025-01-09T03:50:40.010",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212436,1736394640019,-500.0,9.998e-05,2,"2025-01-09T03:50:40.019",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212438,1736394640028,-622.84,9.998e-05,2,"2025-01-09T03:50:40.028",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212440,1736394640037,-660.94,9.998e-05,2,"2025-01-09T03:50:40.037",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212462,1736394640241,-500.0,9.998e-05,2,"2025-01-09T03:50:40.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212464,1736394640251,-227.49268054,9.998e-05,2,"2025-01-09T03:50:40.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212466,1736394640261,-500.0,9.998e-05,2,"2025-01-09T03:50:40.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212469,1736394640271,-500.0,9.998e-05,2,"2025-01-09T03:50:40.271",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212471,1736394640280,-500.0,9.998e-05,2,"2025-01-09T03:50:40.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212472,1736394640290,-500.0,9.998e-05,2,"2025-01-09T03:50:40.290",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212474,1736394640299,-500.0,9.998e-05,2,"2025-01-09T03:50:40.299",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212476,1736394640308,-504.01781334,9.998e-05,2,"2025-01-09T03:50:40.308",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212479,1736394640318,-493.0792018,9.998e-05,2,"2025-01-09T03:50:40.318",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212480,1736394640328,-500.0,9.998e-05,2,"2025-01-09T03:50:40.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212482,1736394640337,-547.55,9.998e-05,2,"2025-01-09T03:50:40.337",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212484,1736394640346,-500.0,9.998e-05,2,"2025-01-09T03:50:40.346",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212486,1736394640355,-500.0,9.998e-05,2,"2025-01-09T03:50:40.355",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212488,1736394640364,-500.0,9.998e-05,2,"2025-01-09T03:50:40.364",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212490,1736394640373,-500.0,9.998e-05,2,"2025-01-09T03:50:40.373",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212492,1736394640383,-624.56,9.998e-05,2,"2025-01-09T03:50:40.383",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212494,1736394640391,-1444.08,9.998e-05,2,"2025-01-09T03:50:40.391",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212496,1736394640400,-503.22923189,9.998e-05,2,"2025-01-09T03:50:40.400",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212498,1736394640409,-502.18426489,9.998e-05,2,"2025-01-09T03:50:40.409",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212500,1736394640419,-503.31675182,9.998e-05,2,"2025-01-09T03:50:40.419",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212502,1736394640428,-500.0,9.998e-05,2,"2025-01-09T03:50:40.428",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212504,1736394640437,-500.0,9.998e-05,2,"2025-01-09T03:50:40.437",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212506,1736394640446,-500.0,9.998e-05,2,"2025-01-09T03:50:40.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212508,1736394640455,-501.99336724,9.998e-05,2,"2025-01-09T03:50:40.455",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212510,1736394640464,-500.0,9.998e-05,2,"2025-01-09T03:50:40.464",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212512,1736394640473,-504.44689587,9.998e-05,2,"2025-01-09T03:50:40.473",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212514,1736394640482,-367.48733101,9.998e-05,2,"2025-01-09T03:50:40.482",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212516,1736394640491,-500.0,9.998e-05,2,"2025-01-09T03:50:40.491",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212518,1736394640500,-502.87979702,9.998e-05,2,"2025-01-09T03:50:40.500",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212520,1736394640509,-500.0,9.998e-05,2,"2025-01-09T03:50:40.509",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212522,1736394640519,-500.0,9.998e-05,2,"2025-01-09T03:50:40.519",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212524,1736394640528,-500.0,9.998e-05,2,"2025-01-09T03:50:40.528",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212526,1736394640537,-500.0,9.998e-05,2,"2025-01-09T03:50:40.537",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212528,1736394640546,-500.0,9.998e-05,2,"2025-01-09T03:50:40.546",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212530,1736394640555,-500.0,9.998e-05,2,"2025-01-09T03:50:40.555",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212532,1736394640564,-500.0,9.998e-05,2,"2025-01-09T03:50:40.564",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212534,1736394640574,-500.0,9.998e-05,2,"2025-01-09T03:50:40.574",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212536,1736394640583,-505.41338267,9.998e-05,2,"2025-01-09T03:50:40.583",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212537,1736394640591,-500.0,9.998e-05,2,"2025-01-09T03:50:40.591",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212538,1736394640600,-515.16289638,9.998e-05,2,"2025-01-09T03:50:40.600",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212539,1736394640609,-507.47424146,9.998e-05,2,"2025-01-09T03:50:40.609",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212540,1736394640618,-500.0,9.998e-05,2,"2025-01-09T03:50:40.618",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212541,1736394640627,-530.58961528,9.998e-05,2,"2025-01-09T03:50:40.627",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212542,1736394640636,-504.36902386,9.998e-05,2,"2025-01-09T03:50:40.636",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212543,1736394640644,-504.90488899,9.998e-05,2,"2025-01-09T03:50:40.644",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212544,1736394640653,-422.14860609,9.998e-05,2,"2025-01-09T03:50:40.653",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212546,1736394640662,-504.18316484,9.998e-05,2,"2025-01-09T03:50:40.662",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212548,1736394640671,-500.0,9.998e-05,2,"2025-01-09T03:50:40.671",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212550,1736394640681,-569.11602522,9.998e-05,2,"2025-01-09T03:50:40.681",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212551,1736394640690,-500.0,9.998e-05,2,"2025-01-09T03:50:40.690",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212553,1736394640700,-500.0,9.998e-05,2,"2025-01-09T03:50:40.700",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212555,1736394640708,-500.0,9.998e-05,2,"2025-01-09T03:50:40.708",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212557,1736394640717,-500.0,9.998e-05,2,"2025-01-09T03:50:40.717",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212559,1736394640726,-504.70464923,9.998e-05,2,"2025-01-09T03:50:40.726",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212561,1736394640735,-946.04,9.998e-05,2,"2025-01-09T03:50:40.735",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212563,1736394640744,-500.0,9.998e-05,2,"2025-01-09T03:50:40.744",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212565,1736394640753,-500.0,9.998e-05,2,"2025-01-09T03:50:40.753",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212567,1736394640762,-507.44439631,9.998e-05,2,"2025-01-09T03:50:40.762",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212569,1736394640771,-500.0,9.998e-05,2,"2025-01-09T03:50:40.771",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212571,1736394640780,-505.39133589,9.998e-05,2,"2025-01-09T03:50:40.780",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212573,1736394640789,-500.0,9.998e-05,2,"2025-01-09T03:50:40.789",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212575,1736394640798,-500.0,9.998e-05,2,"2025-01-09T03:50:40.798",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212577,1736394640807,-500.0,9.998e-05,2,"2025-01-09T03:50:40.807",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212579,1736394640816,-500.0,9.998e-05,2,"2025-01-09T03:50:40.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212581,1736394640826,-500.0,9.998e-05,2,"2025-01-09T03:50:40.826",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212583,1736394640835,-500.0,9.998e-05,2,"2025-01-09T03:50:40.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212585,1736394640844,-982.73,9.998e-05,2,"2025-01-09T03:50:40.844",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212587,1736394640853,-324.4547061,9.998e-05,2,"2025-01-09T03:50:40.853",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212589,1736394640862,-500.0,9.998e-05,2,"2025-01-09T03:50:40.862",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212591,1736394640871,-500.0,9.998e-05,2,"2025-01-09T03:50:40.871",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212593,1736394640882,-500.0,9.998e-05,2,"2025-01-09T03:50:40.882",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212595,1736394640892,-500.0,9.998e-05,2,"2025-01-09T03:50:40.892",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212597,1736394640901,-500.0,9.998e-05,2,"2025-01-09T03:50:40.901",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212599,1736394640910,-646.72,9.998e-05,2,"2025-01-09T03:50:40.910",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212601,1736394640920,-820.93,9.998e-05,2,"2025-01-09T03:50:40.920",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212603,1736394640929,-602.4912939,9.998e-05,2,"2025-01-09T03:50:40.929",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212605,1736394640938,-500.0,9.998e-05,2,"2025-01-09T03:50:40.938",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212607,1736394640947,-504.22667459,9.998e-05,2,"2025-01-09T03:50:40.947",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212608,1736394640957,-88548.50150821,9.999e-05,2,"2025-01-09T03:50:40.957",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212611,1736394640966,-1274.5058648,9.999e-05,3,"2025-01-09T03:50:40.966",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212613,1736394640975,-1274.5058648,9.999e-05,3,"2025-01-09T03:50:40.975",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212614,1736394640984,-396.70948976,9.999e-05,2,"2025-01-09T03:50:40.984",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212616,1736394640993,-205.32223002,9.999e-05,2,"2025-01-09T03:50:40.993",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212618,1736394641004,-500.0,9.999e-05,2,"2025-01-09T03:50:41.004",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212621,1736394641015,-500.0,9.999e-05,2,"2025-01-09T03:50:41.015",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212623,1736394641025,-500.0,9.999e-05,2,"2025-01-09T03:50:41.025",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212624,1736394641035,-500.0,9.999e-05,2,"2025-01-09T03:50:41.035",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212626,1736394641044,-500.0,9.999e-05,2,"2025-01-09T03:50:41.044",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212628,1736394641052,-191.91546759,9.999e-05,2,"2025-01-09T03:50:41.052",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212630,1736394641061,-500.0,9.999e-05,2,"2025-01-09T03:50:41.061",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212632,1736394641070,-500.0,9.999e-05,2,"2025-01-09T03:50:41.070",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212634,1736394641078,-332.64770835,9.999e-05,2,"2025-01-09T03:50:41.078",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212636,1736394641086,-500.0,9.999e-05,2,"2025-01-09T03:50:41.086",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212638,1736394641095,-500.0,9.999e-05,2,"2025-01-09T03:50:41.095",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212640,1736394641103,-500.0,9.999e-05,2,"2025-01-09T03:50:41.103",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212642,1736394641111,-500.0,9.999e-05,2,"2025-01-09T03:50:41.111",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212644,1736394641121,-500.0,9.999e-05,2,"2025-01-09T03:50:41.121",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212646,1736394641132,-500.0,9.999e-05,2,"2025-01-09T03:50:41.132",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212648,1736394641141,-504.57725706,9.999e-05,2,"2025-01-09T03:50:41.141",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212650,1736394641150,-507.02323531,9.999e-05,2,"2025-01-09T03:50:41.150",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212652,1736394641159,-500.0,9.999e-05,2,"2025-01-09T03:50:41.159",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212654,1736394641168,-500.0,9.999e-05,2,"2025-01-09T03:50:41.168",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212655,1736394641177,-500.0,9.999e-05,2,"2025-01-09T03:50:41.177",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212657,1736394641186,-533.22,9.999e-05,2,"2025-01-09T03:50:41.186",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212659,1736394641195,-500.0,9.999e-05,2,"2025-01-09T03:50:41.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212661,1736394641204,-513.44790389,9.999e-05,2,"2025-01-09T03:50:41.204",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212663,1736394641214,-500.0,9.999e-05,2,"2025-01-09T03:50:41.214",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212666,1736394641225,-503.38542342,9.999e-05,2,"2025-01-09T03:50:41.225",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212667,1736394641234,-601.27145143,9.999e-05,2,"2025-01-09T03:50:41.234",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212670,1736394641243,-500.0,9.999e-05,2,"2025-01-09T03:50:41.243",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212672,1736394641253,-500.0,9.999e-05,2,"2025-01-09T03:50:41.253",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212674,1736394641262,-516.4305459,9.999e-05,2,"2025-01-09T03:50:41.262",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212676,1736394641271,-500.0,9.999e-05,2,"2025-01-09T03:50:41.271",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212677,1736394641280,-500.0,9.999e-05,2,"2025-01-09T03:50:41.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212679,1736394641289,-500.0,9.999e-05,2,"2025-01-09T03:50:41.289",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212681,1736394641298,-500.0,9.999e-05,2,"2025-01-09T03:50:41.298",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212683,1736394641307,-500.0,9.999e-05,2,"2025-01-09T03:50:41.307",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212685,1736394641317,-986.39,9.999e-05,2,"2025-01-09T03:50:41.317",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212687,1736394641327,-500.0,9.999e-05,2,"2025-01-09T03:50:41.327",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212689,1736394641336,-503.12976115,9.999e-05,2,"2025-01-09T03:50:41.336",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212691,1736394641345,-579.74711105,9.999e-05,2,"2025-01-09T03:50:41.345",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212693,1736394641354,-505.68357027,9.999e-05,2,"2025-01-09T03:50:41.354",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212695,1736394641363,-500.0,9.999e-05,2,"2025-01-09T03:50:41.363",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212697,1736394641372,-500.30540941,9.999e-05,2,"2025-01-09T03:50:41.372",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212699,1736394641381,-505.8630033,9.999e-05,2,"2025-01-09T03:50:41.381",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212701,1736394641390,-495.33332257,9.999e-05,2,"2025-01-09T03:50:41.390",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212703,1736394641399,-500.0,9.999e-05,2,"2025-01-09T03:50:41.399",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212705,1736394641408,-500.0,9.999e-05,2,"2025-01-09T03:50:41.408",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212707,1736394641417,-871.89,9.999e-05,2,"2025-01-09T03:50:41.417",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212709,1736394641427,-505.11434079,9.999e-05,2,"2025-01-09T03:50:41.427",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212711,1736394641436,-502.21587983,9.999e-05,2,"2025-01-09T03:50:41.436",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212713,1736394641445,-504.77860858,9.999e-05,2,"2025-01-09T03:50:41.445",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212714,1736394641454,-500.0,9.999e-05,2,"2025-01-09T03:50:41.454",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212716,1736394641463,-500.0,9.999e-05,2,"2025-01-09T03:50:41.463",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212718,1736394641472,-500.0,9.999e-05,2,"2025-01-09T03:50:41.472",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212719,1736394641481,-501.90392986,9.999e-05,2,"2025-01-09T03:50:41.481",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212721,1736394641490,-515.98,9.999e-05,2,"2025-01-09T03:50:41.490",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212723,1736394641499,-615.37225767,9.999e-05,2,"2025-01-09T03:50:41.499",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212725,1736394641509,-516.77387237,9.999e-05,2,"2025-01-09T03:50:41.509",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212726,1736394641518,-504.46595031,9.999e-05,2,"2025-01-09T03:50:41.518",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212728,1736394641527,-500.0,9.999e-05,2,"2025-01-09T03:50:41.527",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212730,1736394641536,-501.32580398,9.999e-05,2,"2025-01-09T03:50:41.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212731,1736394641545,-502.64508452,9.999e-05,2,"2025-01-09T03:50:41.545",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212733,1736394641555,-509.98666122,9.999e-05,2,"2025-01-09T03:50:41.555",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212735,1736394641565,-500.0,9.999e-05,2,"2025-01-09T03:50:41.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212737,1736394641575,-501.68593503,9.999e-05,2,"2025-01-09T03:50:41.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212738,1736394641583,-582.69589797,9.999e-05,2,"2025-01-09T03:50:41.583",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212740,1736394641593,-500.0,9.999e-05,2,"2025-01-09T03:50:41.593",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212741,1736394641602,-500.0,9.999e-05,2,"2025-01-09T03:50:41.602",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212743,1736394641611,-500.0,9.999e-05,2,"2025-01-09T03:50:41.611",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212745,1736394641620,-500.71859527,9.999e-05,2,"2025-01-09T03:50:41.620",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212747,1736394641629,-767.61,9.999e-05,2,"2025-01-09T03:50:41.629",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212748,1736394641639,-502.13144208,9.999e-05,2,"2025-01-09T03:50:41.639",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212750,1736394641648,-500.68725825,9.999e-05,2,"2025-01-09T03:50:41.648",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212752,1736394641657,-500.0,9.999e-05,2,"2025-01-09T03:50:41.657",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212754,1736394641667,-500.0,9.999e-05,2,"2025-01-09T03:50:41.667",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212755,1736394641677,-500.91597606,9.999e-05,2,"2025-01-09T03:50:41.677",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212757,1736394641686,-521.56850344,9.999e-05,2,"2025-01-09T03:50:41.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212759,1736394641696,-512.04129746,9.999e-05,2,"2025-01-09T03:50:41.696",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212761,1736394641705,-502.71393413,9.999e-05,2,"2025-01-09T03:50:41.705",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212763,1736394641715,-502.75240996,9.999e-05,2,"2025-01-09T03:50:41.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212764,1736394641724,-520.99789127,9.999e-05,2,"2025-01-09T03:50:41.724",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212766,1736394641733,-500.0,9.999e-05,2,"2025-01-09T03:50:41.733",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212768,1736394641743,-508.80367151,9.999e-05,2,"2025-01-09T03:50:41.743",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212769,1736394641752,-500.0,9.999e-05,2,"2025-01-09T03:50:41.752",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212771,1736394641761,-500.0,9.999e-05,2,"2025-01-09T03:50:41.761",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212773,1736394641771,-500.0,9.999e-05,2,"2025-01-09T03:50:41.771",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212774,1736394641780,-500.0,9.999e-05,2,"2025-01-09T03:50:41.780",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212776,1736394641789,-500.56444789,9.999e-05,2,"2025-01-09T03:50:41.789",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212778,1736394641798,-503.46963081,9.999e-05,2,"2025-01-09T03:50:41.798",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212779,1736394641807,-500.0,9.999e-05,2,"2025-01-09T03:50:41.807",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212781,1736394641818,-500.0,9.999e-05,2,"2025-01-09T03:50:41.818",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212783,1736394641828,-500.0,9.999e-05,2,"2025-01-09T03:50:41.828",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212785,1736394641838,-502.83631306,9.999e-05,2,"2025-01-09T03:50:41.838",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212787,1736394641847,-500.0,9.999e-05,2,"2025-01-09T03:50:41.847",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212788,1736394641856,-500.0,9.999e-05,2,"2025-01-09T03:50:41.856",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212790,1736394641865,-502.11329343,9.999e-05,2,"2025-01-09T03:50:41.865",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212792,1736394641874,-500.0,9.999e-05,2,"2025-01-09T03:50:41.874",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212793,1736394641883,-500.0,9.999e-05,2,"2025-01-09T03:50:41.883",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212795,1736394641893,-500.0,9.999e-05,2,"2025-01-09T03:50:41.893",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212797,1736394641903,-500.0,9.999e-05,2,"2025-01-09T03:50:41.903",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212799,1736394641912,-500.0,9.999e-05,2,"2025-01-09T03:50:41.912",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212800,1736394641921,-500.0,9.999e-05,2,"2025-01-09T03:50:41.921",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212802,1736394641931,-500.0,9.999e-05,2,"2025-01-09T03:50:41.931",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212804,1736394641940,-502.58331064,9.999e-05,2,"2025-01-09T03:50:41.940",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212806,1736394641950,-501.90213283,9.999e-05,2,"2025-01-09T03:50:41.950",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212808,1736394641959,-500.0,9.999e-05,2,"2025-01-09T03:50:41.959",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212810,1736394641967,-503.62982284,9.999e-05,2,"2025-01-09T03:50:41.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212811,1736394641977,-501.23874663,9.999e-05,2,"2025-01-09T03:50:41.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212813,1736394641986,-541.04,9.999e-05,2,"2025-01-09T03:50:41.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212815,1736394641995,-500.0,9.999e-05,2,"2025-01-09T03:50:41.995",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212817,1736394642004,-500.0,9.999e-05,2,"2025-01-09T03:50:42.004",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212819,1736394642013,-500.0,9.999e-05,2,"2025-01-09T03:50:42.013",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212820,1736394642022,-505.14993876,9.999e-05,2,"2025-01-09T03:50:42.022",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212822,1736394642032,-500.0,9.999e-05,2,"2025-01-09T03:50:42.032",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212824,1736394642043,-510.95,9.999e-05,2,"2025-01-09T03:50:42.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212826,1736394642056,-500.0,9.999e-05,2,"2025-01-09T03:50:42.056",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212828,1736394642069,-500.0,9.999e-05,2,"2025-01-09T03:50:42.069",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212830,1736394642080,-501.319,9.999e-05,2,"2025-01-09T03:50:42.080",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212832,1736394642091,-500.0,9.999e-05,2,"2025-01-09T03:50:42.091",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212834,1736394642101,-500.0,9.999e-05,2,"2025-01-09T03:50:42.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212836,1736394642113,-500.0,9.999e-05,2,"2025-01-09T03:50:42.113",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212838,1736394642125,-500.0,9.999e-05,2,"2025-01-09T03:50:42.125",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212840,1736394642140,-500.0,9.999e-05,2,"2025-01-09T03:50:42.140",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212842,1736394642151,-500.0,9.999e-05,2,"2025-01-09T03:50:42.151",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212844,1736394642162,-500.0,9.999e-05,2,"2025-01-09T03:50:42.162",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212846,1736394642175,-500.0,9.999e-05,2,"2025-01-09T03:50:42.175",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212849,1736394642187,-500.0,9.999e-05,2,"2025-01-09T03:50:42.187",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212851,1736394642198,-502.91276104,9.999e-05,2,"2025-01-09T03:50:42.198",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212853,1736394642212,-500.0,9.999e-05,2,"2025-01-09T03:50:42.212",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212854,1736394642222,-505.32676989,9.999e-05,2,"2025-01-09T03:50:42.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212856,1736394642231,-500.0,9.999e-05,2,"2025-01-09T03:50:42.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212858,1736394642245,-500.0,9.999e-05,2,"2025-01-09T03:50:42.245",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212860,1736394642257,-1385.22,9.999e-05,2,"2025-01-09T03:50:42.257",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212862,1736394642268,-500.0,9.999e-05,2,"2025-01-09T03:50:42.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212864,1736394642280,-500.0,9.999e-05,2,"2025-01-09T03:50:42.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212866,1736394642292,-500.0,9.999e-05,2,"2025-01-09T03:50:42.292",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212868,1736394642304,-500.0,9.999e-05,2,"2025-01-09T03:50:42.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212871,1736394642316,-500.0,9.999e-05,2,"2025-01-09T03:50:42.316",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212873,1736394642328,-500.0,9.999e-05,2,"2025-01-09T03:50:42.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212875,1736394642340,-511.77826524,9.999e-05,2,"2025-01-09T03:50:42.340",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212877,1736394642351,-505.54270439,9.999e-05,2,"2025-01-09T03:50:42.351",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212879,1736394642363,-520.15880234,9.999e-05,2,"2025-01-09T03:50:42.363",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212881,1736394642376,-500.0,9.999e-05,2,"2025-01-09T03:50:42.376",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212883,1736394642387,-500.0,9.999e-05,2,"2025-01-09T03:50:42.387",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212885,1736394642399,-502.18074997,9.999e-05,2,"2025-01-09T03:50:42.399",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212887,1736394642410,-500.0,9.999e-05,2,"2025-01-09T03:50:42.410",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212889,1736394642422,-402.60049348,9.999e-05,2,"2025-01-09T03:50:42.422",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212891,1736394642432,-1013.2,9.999e-05,2,"2025-01-09T03:50:42.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212892,1736394642443,-500.0,9.999e-05,2,"2025-01-09T03:50:42.443",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212893,1736394642455,-500.0,9.999e-05,2,"2025-01-09T03:50:42.455",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212894,1736394642466,-500.0,9.999e-05,2,"2025-01-09T03:50:42.466",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212895,1736394642478,-500.0,9.999e-05,2,"2025-01-09T03:50:42.478",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212896,1736394642489,-284.18561917,9.999e-05,2,"2025-01-09T03:50:42.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212897,1736394642500,-500.0,9.999e-05,2,"2025-01-09T03:50:42.500",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212898,1736394642510,-502.93145544,9.999e-05,2,"2025-01-09T03:50:42.510",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212899,1736394642519,-465.2087797,9.999e-05,2,"2025-01-09T03:50:42.519",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212900,1736394642529,-504.50940732,9.999e-05,2,"2025-01-09T03:50:42.529",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212901,1736394642540,-509.62052004,9.999e-05,2,"2025-01-09T03:50:42.540",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212903,1736394642552,-2351.4,9.999e-05,2,"2025-01-09T03:50:42.552",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212905,1736394642565,-500.0,9.999e-05,2,"2025-01-09T03:50:42.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212907,1736394642577,-496.00848667,9.999e-05,2,"2025-01-09T03:50:42.577",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212909,1736394642587,-500.0,9.999e-05,2,"2025-01-09T03:50:42.587",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212911,1736394642597,-500.0,9.999e-05,2,"2025-01-09T03:50:42.597",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212913,1736394642607,-500.0,9.999e-05,2,"2025-01-09T03:50:42.607",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212916,1736394642617,-625.19,9.999e-05,2,"2025-01-09T03:50:42.617",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212918,1736394642630,-500.23328766,9.999e-05,2,"2025-01-09T03:50:42.630",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212920,1736394642642,-500.0,9.999e-05,2,"2025-01-09T03:50:42.642",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212923,1736394642654,-500.0,9.999e-05,2,"2025-01-09T03:50:42.654",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212925,1736394642665,-500.0,9.999e-05,2,"2025-01-09T03:50:42.665",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212927,1736394642675,-500.0,9.999e-05,2,"2025-01-09T03:50:42.675",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212929,1736394642685,-500.0,9.999e-05,2,"2025-01-09T03:50:42.685",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212931,1736394642695,-500.0,9.999e-05,2,"2025-01-09T03:50:42.695",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212933,1736394642706,-500.0,9.999e-05,2,"2025-01-09T03:50:42.706",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212935,1736394642716,-520.27946142,9.999e-05,2,"2025-01-09T03:50:42.716",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212937,1736394642727,-500.0,9.999e-05,2,"2025-01-09T03:50:42.727",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212940,1736394642738,-503.96772038,9.999e-05,2,"2025-01-09T03:50:42.738",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212942,1736394642748,-500.0,9.999e-05,2,"2025-01-09T03:50:42.748",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212944,1736394642759,-500.0,9.999e-05,2,"2025-01-09T03:50:42.759",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212946,1736394642769,-500.0,9.999e-05,2,"2025-01-09T03:50:42.769",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212948,1736394642780,-500.0,9.999e-05,2,"2025-01-09T03:50:42.780",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212950,1736394642790,-500.0,9.999e-05,2,"2025-01-09T03:50:42.790",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212952,1736394642801,-505.49551626,9.999e-05,2,"2025-01-09T03:50:42.801",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212955,1736394642811,-500.0,9.999e-05,2,"2025-01-09T03:50:42.811",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212957,1736394642822,-500.0,9.999e-05,2,"2025-01-09T03:50:42.822",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212959,1736394642832,-500.0,9.999e-05,2,"2025-01-09T03:50:42.832",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212961,1736394642844,-331.79585934,9.999e-05,2,"2025-01-09T03:50:42.844",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212963,1736394642855,-500.0,9.999e-05,2,"2025-01-09T03:50:42.855",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212965,1736394642866,-500.0,9.999e-05,2,"2025-01-09T03:50:42.866",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212967,1736394642877,-500.0,9.999e-05,2,"2025-01-09T03:50:42.877",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212970,1736394642889,-503.99151265,9.999e-05,2,"2025-01-09T03:50:42.889",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212972,1736394642899,-503.37426091,9.999e-05,2,"2025-01-09T03:50:42.899",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212974,1736394642913,-560.65081062,9.999e-05,2,"2025-01-09T03:50:42.913",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212976,1736394642924,-500.0,9.999e-05,2,"2025-01-09T03:50:42.924",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212978,1736394642934,-500.0,9.999e-05,2,"2025-01-09T03:50:42.934",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212981,1736394642945,-500.0,9.999e-05,2,"2025-01-09T03:50:42.945",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212984,1736394642955,-500.0,9.999e-05,2,"2025-01-09T03:50:42.955",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212987,1736394642966,-500.0,9.999e-05,2,"2025-01-09T03:50:42.966",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212990,1736394642977,-507.6299088,9.999e-05,2,"2025-01-09T03:50:42.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212993,1736394642988,-500.92900842,9.999e-05,2,"2025-01-09T03:50:42.988",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212996,1736394642998,-500.0,9.999e-05,2,"2025-01-09T03:50:42.998",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348212998,1736394643009,-500.0,9.999e-05,2,"2025-01-09T03:50:43.009",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213000,1736394643020,-975.44,9.999e-05,2,"2025-01-09T03:50:43.020",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213002,1736394643030,-500.0,9.999e-05,2,"2025-01-09T03:50:43.030",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213004,1736394643042,-500.0,9.999e-05,2,"2025-01-09T03:50:43.042",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213006,1736394643053,-500.75982875,9.999e-05,2,"2025-01-09T03:50:43.053",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213008,1736394643063,-500.0,9.999e-05,2,"2025-01-09T03:50:43.063",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213011,1736394643075,-500.0,9.999e-05,2,"2025-01-09T03:50:43.075",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213013,1736394643086,-500.0,9.999e-05,2,"2025-01-09T03:50:43.086",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213015,1736394643097,-1584.89,9.999e-05,2,"2025-01-09T03:50:43.097",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213017,1736394643108,-500.0,9.999e-05,2,"2025-01-09T03:50:43.108",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213019,1736394643118,-500.0,9.999e-05,2,"2025-01-09T03:50:43.118",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213021,1736394643130,-504.84551596,9.999e-05,2,"2025-01-09T03:50:43.130",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213024,1736394643142,-500.0,9.999e-05,2,"2025-01-09T03:50:43.142",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213026,1736394643152,-500.0,9.999e-05,2,"2025-01-09T03:50:43.152",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213028,1736394643163,-500.0,9.999e-05,2,"2025-01-09T03:50:43.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213030,1736394643173,-500.0,9.999e-05,2,"2025-01-09T03:50:43.173",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213032,1736394643184,-500.0,9.999e-05,2,"2025-01-09T03:50:43.184",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213034,1736394643195,-601.65,9.999e-05,2,"2025-01-09T03:50:43.195",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213037,1736394643206,-500.0,9.999e-05,2,"2025-01-09T03:50:43.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213039,1736394643216,-698.71,9.999e-05,2,"2025-01-09T03:50:43.216",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213041,1736394643226,-500.0,9.999e-05,2,"2025-01-09T03:50:43.226",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213043,1736394643237,-844.48,9.999e-05,2,"2025-01-09T03:50:43.237",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213045,1736394643248,-162.51093197,9.999e-05,2,"2025-01-09T03:50:43.248",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213047,1736394643259,-500.0,9.999e-05,2,"2025-01-09T03:50:43.259",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213050,1736394643270,-504.33252481,9.999e-05,2,"2025-01-09T03:50:43.270",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213052,1736394643280,-8368670.59874704,0.0001,2,"2025-01-09T03:50:43.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213054,1736394643291,-3012.7048965,0.0001,2,"2025-01-09T03:50:43.291",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213056,1736394643302,-2088024.3508127,0.0001,2,"2025-01-09T03:50:43.302",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213076,1736394643482,-341.44003182,9.998e-05,2,"2025-01-09T03:50:43.482",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213078,1736394643495,-179.81984863,9.998e-05,2,"2025-01-09T03:50:43.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213081,1736394643505,-284.71015137,0.0001,2,"2025-01-09T03:50:43.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213083,1736394643518,-434.522266,0.0001,2,"2025-01-09T03:50:43.518",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213085,1736394643531,-462.65140344,0.0001,2,"2025-01-09T03:50:43.531",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213090,1736394643563,-447.6119647,9.998e-05,2,"2025-01-09T03:50:43.563",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213092,1736394643574,-123.71948092,0.0001,2,"2025-01-09T03:50:43.574",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213094,1736394643588,-500.0,0.0001,2,"2025-01-09T03:50:43.588",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213098,1736394643614,-1000.0,0.0001,2,"2025-01-09T03:50:43.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213100,1736394643627,-1074.02663487,0.0001,2,"2025-01-09T03:50:43.627",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213211,1736394644745,-281.165514,9.799e-05,2,"2025-01-09T03:50:44.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213213,1736394644754,-500.0,9.998e-05,2,"2025-01-09T03:50:44.754",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213215,1736394644765,-500.0,9.998e-05,2,"2025-01-09T03:50:44.765",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213216,1736394644774,-500.0,9.998e-05,2,"2025-01-09T03:50:44.774",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213218,1736394644784,-10278.25582467,0.0001,2,"2025-01-09T03:50:44.784",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213221,1736394644795,-500.0,0.0001,2,"2025-01-09T03:50:44.795",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213240,1736394644969,-262.47,9.799e-05,2,"2025-01-09T03:50:44.969",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213242,1736394644981,-18.695514,9.799e-05,2,"2025-01-09T03:50:44.981",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213244,1736394644991,-505.11228605,9.876e-05,2,"2025-01-09T03:50:44.991",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213364,1736394646106,-512.93771395,9.876e-05,2,"2025-01-09T03:50:46.106",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213366,1736394646115,-294.11775605,9.998e-05,2,"2025-01-09T03:50:46.115",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213369,1736394646128,-635.75224395,9.998e-05,2,"2025-01-09T03:50:46.128",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213370,1736394646140,-500.0,9.998e-05,2,"2025-01-09T03:50:46.140",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213373,1736394646149,-500.0,9.998e-05,2,"2025-01-09T03:50:46.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213375,1736394646159,-1537.69775655,0.0001,2,"2025-01-09T03:50:46.159",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213377,1736394646171,-1457.571224,0.0001,2,"2025-01-09T03:50:46.171",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213381,1736394646200,-104434.93750118,0.0001,2,"2025-01-09T03:50:46.200",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213383,1736394646210,-286622.35,0.0001,2,"2025-01-09T03:50:46.210",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213385,1736394646219,-5037.62340851,0.0001,2,"2025-01-09T03:50:46.219",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213387,1736394646229,-375.0,0.0001,2,"2025-01-09T03:50:46.229",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213389,1736394646238,-15823.92,0.0001,2,"2025-01-09T03:50:46.238",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213391,1736394646248,-2156.2,0.0001,6,"2025-01-09T03:50:46.248",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213393,1736394646258,-162.56505197,0.0001,2,"2025-01-09T03:50:46.258",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213395,1736394646267,-291.07981331,0.0001,2,"2025-01-09T03:50:46.267",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213397,1736394646276,-215.09248392,0.0001,2,"2025-01-09T03:50:46.276",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213399,1736394646285,-316.65152416,0.0001,2,"2025-01-09T03:50:46.285",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213401,1736394646294,-316.65152408,0.0001,2,"2025-01-09T03:50:46.294",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213403,1736394646303,-316.65152408,0.0001,2,"2025-01-09T03:50:46.303",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213405,1736394646312,-316.65152408,0.0001,2,"2025-01-09T03:50:46.312",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213407,1736394646321,-316.65152408,0.0001,2,"2025-01-09T03:50:46.321",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213409,1736394646331,-316.65152408,0.0001,2,"2025-01-09T03:50:46.331",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213411,1736394646339,-316.65152408,0.0001,2,"2025-01-09T03:50:46.339",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213413,1736394646349,-316.65152408,0.0001,2,"2025-01-09T03:50:46.349",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213415,1736394646358,-316.65152408,0.0001,2,"2025-01-09T03:50:46.358",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213417,1736394646367,-316.65152408,0.0001,2,"2025-01-09T03:50:46.367",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213419,1736394646376,-3000.0,0.0001,2,"2025-01-09T03:50:46.376",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213421,1736394646384,-316.65152408,0.0001,2,"2025-01-09T03:50:46.384",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213423,1736394646393,-316.65152408,0.0001,2,"2025-01-09T03:50:46.393",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213425,1736394646402,-316.65152408,0.0001,2,"2025-01-09T03:50:46.402",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213427,1736394646411,-200.0,0.0001,4,"2025-01-09T03:50:46.411",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213429,1736394646420,-316.65152408,0.0001,2,"2025-01-09T03:50:46.420",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213431,1736394646430,-200.0,0.0001,5,"2025-01-09T03:50:46.430",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213433,1736394646440,-316.65152408,0.0001,2,"2025-01-09T03:50:46.440",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213435,1736394646450,-316.65152408,0.0001,2,"2025-01-09T03:50:46.450",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213437,1736394646459,-200.0,0.0001,6,"2025-01-09T03:50:46.459",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213439,1736394646468,-316.65152408,0.0001,2,"2025-01-09T03:50:46.468",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213441,1736394646477,-316.65152408,0.0001,2,"2025-01-09T03:50:46.477",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213443,1736394646486,-843.94874778,0.0001,2,"2025-01-09T03:50:46.486",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213444,1736394646495,-316.65152408,0.0001,2,"2025-01-09T03:50:46.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213446,1736394646504,-316.65152408,0.0001,2,"2025-01-09T03:50:46.504",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213448,1736394646513,-169.71440323,0.0001,2,"2025-01-09T03:50:46.513",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213451,1736394646524,-2000.0,0.0001,2,"2025-01-09T03:50:46.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213453,1736394646533,-200.0,0.0001,2,"2025-01-09T03:50:46.533",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213454,1736394646542,-540.78881156,0.0001,2,"2025-01-09T03:50:46.542",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213455,1736394646550,-540.78881139,0.00010003,2,"2025-01-09T03:50:46.550",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213456,1736394646559,-150.884025,0.00010073,2,"2025-01-09T03:50:46.559",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213457,1736394646568,-281.165514,0.00010073,2,"2025-01-09T03:50:46.568",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213458,1736394646577,-658.73132646,0.000101,2,"2025-01-09T03:50:46.577",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213459,1736394646586,-200.0,0.000101,2,"2025-01-09T03:50:46.586",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213460,1736394646595,-540.78881139,0.00010107,2,"2025-01-09T03:50:46.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213461,1736394646604,-150.0,0.00010107,2,"2025-01-09T03:50:46.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213462,1736394646613,-5126.0649156,0.00010135,4,"2025-01-09T03:50:46.613",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213464,1736394646622,-8543.44285932,0.00010135,4,"2025-01-09T03:50:46.622",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213466,1736394646631,-19852.93721113,0.00010135,4,"2025-01-09T03:50:46.631",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213468,1736394646640,-510.95,0.00010136,2,"2025-01-09T03:50:46.640",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213470,1736394646649,-153.54,0.00010137,2,"2025-01-09T03:50:46.649",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213472,1736394646659,-153.05,0.00010137,2,"2025-01-09T03:50:46.659",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213474,1736394646668,-150.0,0.00010137,2,"2025-01-09T03:50:46.668",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213476,1736394646677,-1500.0,0.00010141,2,"2025-01-09T03:50:46.677",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213478,1736394646686,-150.0,0.00010151,2,"2025-01-09T03:50:46.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213480,1736394646695,-150.884025,0.00010156,2,"2025-01-09T03:50:46.695",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213482,1736394646704,-155.242055,0.00010156,2,"2025-01-09T03:50:46.704",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213484,1736394646713,-281.165514,0.00010156,2,"2025-01-09T03:50:46.713",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213486,1736394646722,-281.165514,0.00010156,2,"2025-01-09T03:50:46.722",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213488,1736394646732,-500.0,0.00010171,2,"2025-01-09T03:50:46.732",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213490,1736394646742,-500.0,0.00010171,2,"2025-01-09T03:50:46.742",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213492,1736394646751,-988.2,0.00010171,2,"2025-01-09T03:50:46.751",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213494,1736394646760,-859.25,0.00010171,2,"2025-01-09T03:50:46.760",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213496,1736394646769,-791.13,0.00010171,2,"2025-01-09T03:50:46.769",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213498,1736394646778,-2256.45,0.00010171,2,"2025-01-09T03:50:46.778",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213500,1736394646788,-500.0,0.00010171,2,"2025-01-09T03:50:46.788",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213502,1736394646797,-500.0,0.00010171,2,"2025-01-09T03:50:46.797",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213504,1736394646806,-500.0,0.00010171,2,"2025-01-09T03:50:46.806",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213506,1736394646816,-500.0,0.00010171,2,"2025-01-09T03:50:46.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213508,1736394646826,-1262.17,0.00010171,2,"2025-01-09T03:50:46.826",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213510,1736394646835,-500.0,0.00010171,2,"2025-01-09T03:50:46.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213512,1736394646845,-583.62,0.00010171,2,"2025-01-09T03:50:46.845",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213514,1736394646854,-500.0,0.00010171,2,"2025-01-09T03:50:46.854",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213516,1736394646863,-500.0,0.00010171,2,"2025-01-09T03:50:46.863",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213518,1736394646873,-1000.0,0.00010171,2,"2025-01-09T03:50:46.873",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213520,1736394646884,-500.0,0.00010171,2,"2025-01-09T03:50:46.884",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213523,1736394646895,-500.0,0.00010171,2,"2025-01-09T03:50:46.895",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213524,1736394646904,-1091.0,0.00010171,2,"2025-01-09T03:50:46.904",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213527,1736394646913,-1009.35,0.00010171,2,"2025-01-09T03:50:46.913",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213528,1736394646922,-540.78881139,0.0001021,2,"2025-01-09T03:50:46.922",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213530,1736394646931,-1500.0,0.0001023,2,"2025-01-09T03:50:46.931",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213532,1736394646941,-1500.0,0.00010232,2,"2025-01-09T03:50:46.941",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213534,1736394646950,-150.884025,0.00010268,2,"2025-01-09T03:50:46.950",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213537,1736394646959,-500.0,0.00010272,2,"2025-01-09T03:50:46.959",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213539,1736394646969,-500.0,0.00010272,2,"2025-01-09T03:50:46.969",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213541,1736394646978,-500.0,0.00010272,2,"2025-01-09T03:50:46.978",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213542,1736394646987,-500.0,0.00010272,2,"2025-01-09T03:50:46.987",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213544,1736394646996,-500.0,0.00010272,2,"2025-01-09T03:50:46.996",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213546,1736394647006,-500.0,0.00010272,2,"2025-01-09T03:50:47.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213548,1736394647017,-500.0,0.00010272,2,"2025-01-09T03:50:47.017",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213551,1736394647027,-500.0,0.00010272,2,"2025-01-09T03:50:47.027",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213552,1736394647036,-500.0,0.00010272,2,"2025-01-09T03:50:47.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213554,1736394647046,-500.0,0.00010272,2,"2025-01-09T03:50:47.046",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213557,1736394647055,-500.0,0.00010272,2,"2025-01-09T03:50:47.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213558,1736394647065,-519.08736537,0.00010272,2,"2025-01-09T03:50:47.065",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213560,1736394647074,-500.0,0.00010272,2,"2025-01-09T03:50:47.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213562,1736394647083,-500.0,0.00010272,2,"2025-01-09T03:50:47.083",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213564,1736394647092,-500.0,0.00010272,2,"2025-01-09T03:50:47.092",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213566,1736394647101,-500.0,0.00010272,2,"2025-01-09T03:50:47.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213568,1736394647110,-500.0,0.00010272,2,"2025-01-09T03:50:47.110",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213570,1736394647120,-500.0,0.00010272,2,"2025-01-09T03:50:47.120",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213573,1736394647132,-500.0,0.00010272,2,"2025-01-09T03:50:47.132",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213575,1736394647141,-500.0,0.00010272,2,"2025-01-09T03:50:47.141",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213576,1736394647150,-500.0,0.00010272,2,"2025-01-09T03:50:47.150",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213578,1736394647159,-500.0,0.00010272,2,"2025-01-09T03:50:47.159",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213580,1736394647168,-500.0,0.00010272,2,"2025-01-09T03:50:47.168",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213583,1736394647177,-500.0,0.00010272,2,"2025-01-09T03:50:47.177",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213585,1736394647187,-500.0,0.00010272,2,"2025-01-09T03:50:47.187",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213586,1736394647196,-500.0,0.00010272,2,"2025-01-09T03:50:47.196",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213588,1736394647205,-500.0,0.00010272,2,"2025-01-09T03:50:47.205",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213590,1736394647214,-500.0,0.00010272,2,"2025-01-09T03:50:47.214",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213592,1736394647224,-500.0,0.00010272,2,"2025-01-09T03:50:47.224",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213595,1736394647233,-500.0,0.00010272,2,"2025-01-09T03:50:47.233",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213597,1736394647243,-500.0,0.00010272,2,"2025-01-09T03:50:47.243",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213598,1736394647252,-500.0,0.00010272,2,"2025-01-09T03:50:47.252",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213601,1736394647262,-500.0,0.00010272,2,"2025-01-09T03:50:47.262",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213602,1736394647271,-500.0,0.00010272,2,"2025-01-09T03:50:47.271",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213604,1736394647280,-500.0,0.00010272,2,"2025-01-09T03:50:47.280",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213607,1736394647291,-500.0,0.00010272,2,"2025-01-09T03:50:47.291",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213609,1736394647301,-500.0,0.00010272,2,"2025-01-09T03:50:47.301",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213611,1736394647311,-500.0,0.00010272,2,"2025-01-09T03:50:47.311",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213613,1736394647321,-500.0,0.00010272,2,"2025-01-09T03:50:47.321",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213615,1736394647331,-500.0,0.00010272,2,"2025-01-09T03:50:47.331",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213617,1736394647340,-509.54566552,0.00010272,2,"2025-01-09T03:50:47.340",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213619,1736394647349,-500.0,0.00010272,2,"2025-01-09T03:50:47.349",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213621,1736394647358,-500.0,0.00010272,2,"2025-01-09T03:50:47.358",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213623,1736394647367,-613.17,0.00010272,2,"2025-01-09T03:50:47.367",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213625,1736394647377,-500.0,0.00010272,2,"2025-01-09T03:50:47.377",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213627,1736394647386,-500.0,0.00010272,2,"2025-01-09T03:50:47.386",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213629,1736394647395,-510.5276522,0.00010272,2,"2025-01-09T03:50:47.395",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213631,1736394647404,-500.0,0.00010272,2,"2025-01-09T03:50:47.404",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213633,1736394647414,-500.0,0.00010272,2,"2025-01-09T03:50:47.414",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213635,1736394647423,-500.0,0.00010272,2,"2025-01-09T03:50:47.423",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213637,1736394647432,-3038.23,0.00010272,2,"2025-01-09T03:50:47.432",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213639,1736394647441,-500.0,0.00010272,2,"2025-01-09T03:50:47.441",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213641,1736394647450,-500.0,0.00010272,2,"2025-01-09T03:50:47.450",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213643,1736394647459,-500.0,0.00010272,2,"2025-01-09T03:50:47.459",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213645,1736394647469,-500.0,0.00010272,2,"2025-01-09T03:50:47.469",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213647,1736394647478,-500.0,0.00010272,2,"2025-01-09T03:50:47.478",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213649,1736394647488,-500.0,0.00010272,2,"2025-01-09T03:50:47.488",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213651,1736394647497,-500.0,0.00010272,2,"2025-01-09T03:50:47.497",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213653,1736394647506,-500.0,0.00010272,2,"2025-01-09T03:50:47.506",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213654,1736394647515,-500.0,0.00010272,2,"2025-01-09T03:50:47.515",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213656,1736394647524,-500.0,0.00010272,2,"2025-01-09T03:50:47.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213658,1736394647534,-500.0,0.00010272,2,"2025-01-09T03:50:47.534",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213660,1736394647543,-1989.89,0.00010272,2,"2025-01-09T03:50:47.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213662,1736394647552,-500.0,0.00010272,2,"2025-01-09T03:50:47.552",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213665,1736394647562,-550.33510723,0.00010272,2,"2025-01-09T03:50:47.562",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213666,1736394647573,-500.0,0.00010272,2,"2025-01-09T03:50:47.573",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213668,1736394647583,-500.0,0.00010272,2,"2025-01-09T03:50:47.583",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213670,1736394647592,-500.0,0.00010272,2,"2025-01-09T03:50:47.592",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213673,1736394647602,-500.0,0.00010272,2,"2025-01-09T03:50:47.602",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213675,1736394647611,-508.17240353,0.00010272,2,"2025-01-09T03:50:47.611",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213677,1736394647621,-1635.27,0.00010272,2,"2025-01-09T03:50:47.621",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213678,1736394647630,-1455.17,0.00010272,2,"2025-01-09T03:50:47.630",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213681,1736394647640,-500.0,0.00010272,2,"2025-01-09T03:50:47.640",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213682,1736394647649,-500.0,0.00010272,2,"2025-01-09T03:50:47.649",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213685,1736394647658,-1078.9,0.00010272,2,"2025-01-09T03:50:47.658",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213686,1736394647667,-506.51429599,0.00010272,2,"2025-01-09T03:50:47.667",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213688,1736394647676,-433.0439191,0.00010272,2,"2025-01-09T03:50:47.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213691,1736394647686,-500.0,0.00010272,2,"2025-01-09T03:50:47.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213692,1736394647695,-1598.26,0.00010272,2,"2025-01-09T03:50:47.695",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213694,1736394647704,-500.0,0.00010272,2,"2025-01-09T03:50:47.704",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213696,1736394647713,-500.0,0.00010272,2,"2025-01-09T03:50:47.713",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213698,1736394647722,-500.0,0.00010272,2,"2025-01-09T03:50:47.722",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213700,1736394647732,-500.0,0.00010272,2,"2025-01-09T03:50:47.732",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213702,1736394647741,-500.0,0.00010272,2,"2025-01-09T03:50:47.741",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213704,1736394647751,-530.14989772,0.00010272,2,"2025-01-09T03:50:47.751",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213706,1736394647760,-1829.03,0.00010272,2,"2025-01-09T03:50:47.760",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213708,1736394647769,-500.0,0.00010272,2,"2025-01-09T03:50:47.769",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213710,1736394647779,-500.0,0.00010272,2,"2025-01-09T03:50:47.779",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213712,1736394647788,-500.0,0.00010272,2,"2025-01-09T03:50:47.788",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213714,1736394647797,-1338.94,0.00010272,2,"2025-01-09T03:50:47.797",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213716,1736394647807,-500.0,0.00010272,2,"2025-01-09T03:50:47.807",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213719,1736394647816,-500.0,0.00010272,2,"2025-01-09T03:50:47.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213721,1736394647827,-500.0,0.00010272,2,"2025-01-09T03:50:47.827",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213722,1736394647837,-500.0,0.00010272,2,"2025-01-09T03:50:47.837",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213724,1736394647846,-500.0,0.00010272,2,"2025-01-09T03:50:47.846",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213727,1736394647855,-500.0,0.00010272,2,"2025-01-09T03:50:47.855",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213729,1736394647865,-500.0,0.00010272,2,"2025-01-09T03:50:47.865",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213731,1736394647874,-500.0,0.00010272,2,"2025-01-09T03:50:47.874",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213732,1736394647884,-527.85001845,0.00010272,2,"2025-01-09T03:50:47.884",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213734,1736394647894,-500.0,0.00010272,2,"2025-01-09T03:50:47.894",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213737,1736394647904,-500.0,0.00010272,2,"2025-01-09T03:50:47.904",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213738,1736394647913,-500.0,0.00010272,2,"2025-01-09T03:50:47.913",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213741,1736394647923,-500.0,0.00010272,2,"2025-01-09T03:50:47.923",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213743,1736394647932,-500.0,0.00010272,2,"2025-01-09T03:50:47.932",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213745,1736394647942,-1190.14,0.00010272,2,"2025-01-09T03:50:47.942",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213747,1736394647951,-585.15195302,0.00010272,2,"2025-01-09T03:50:47.951",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213749,1736394647960,-889.93,0.00010272,2,"2025-01-09T03:50:47.960",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213751,1736394647970,-508.16794803,0.00010272,2,"2025-01-09T03:50:47.970",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213753,1736394647980,-500.0,0.00010272,2,"2025-01-09T03:50:47.980",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213755,1736394647989,-500.0,0.00010272,2,"2025-01-09T03:50:47.989",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213757,1736394647999,-500.0,0.00010272,2,"2025-01-09T03:50:47.999",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213759,1736394648009,-500.0,0.00010272,2,"2025-01-09T03:50:48.009",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213761,1736394648018,-1168.16,0.00010272,2,"2025-01-09T03:50:48.018",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213763,1736394648028,-500.0,0.00010272,2,"2025-01-09T03:50:48.028",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213765,1736394648038,-622.84,0.00010272,2,"2025-01-09T03:50:48.038",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213767,1736394648047,-660.94,0.00010272,2,"2025-01-09T03:50:48.047",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213769,1736394648057,-500.0,0.00010272,2,"2025-01-09T03:50:48.057",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213771,1736394648066,-500.0,0.00010272,2,"2025-01-09T03:50:48.066",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213773,1736394648077,-500.0,0.00010272,2,"2025-01-09T03:50:48.077",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213775,1736394648087,-631.3479929,0.00010272,2,"2025-01-09T03:50:48.087",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213777,1736394648096,-401.34314762,0.00010272,2,"2025-01-09T03:50:48.096",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213779,1736394648106,-500.0,0.00010272,2,"2025-01-09T03:50:48.106",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213781,1736394648116,-500.0,0.00010272,2,"2025-01-09T03:50:48.116",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213783,1736394648125,-547.55,0.00010272,2,"2025-01-09T03:50:48.125",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213785,1736394648139,-500.0,0.00010272,2,"2025-01-09T03:50:48.139",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213787,1736394648149,-500.0,0.00010272,2,"2025-01-09T03:50:48.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213789,1736394648159,-500.0,0.00010272,2,"2025-01-09T03:50:48.159",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213791,1736394648169,-500.0,0.00010272,2,"2025-01-09T03:50:48.169",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213793,1736394648179,-624.56,0.00010272,2,"2025-01-09T03:50:48.179",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213795,1736394648188,-1444.08,0.00010272,2,"2025-01-09T03:50:48.188",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213797,1736394648198,-500.0,0.00010272,2,"2025-01-09T03:50:48.198",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213799,1736394648211,-500.0,0.00010272,2,"2025-01-09T03:50:48.211",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213801,1736394648222,-586.50282782,0.00010272,2,"2025-01-09T03:50:48.222",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213803,1736394648231,-178.80076514,0.00010272,2,"2025-01-09T03:50:48.231",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213806,1736394648241,-500.0,0.00010272,2,"2025-01-09T03:50:48.241",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213808,1736394648251,-185.45404616,0.00010272,2,"2025-01-09T03:50:48.251",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213810,1736394648261,-505.34104025,0.00010272,2,"2025-01-09T03:50:48.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213812,1736394648271,-500.0,0.00010272,2,"2025-01-09T03:50:48.271",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213814,1736394648281,-500.0,0.00010272,2,"2025-01-09T03:50:48.281",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213816,1736394648290,-500.0,0.00010272,2,"2025-01-09T03:50:48.290",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213818,1736394648301,-503.58228007,0.00010272,2,"2025-01-09T03:50:48.301",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213820,1736394648311,-500.0,0.00010272,2,"2025-01-09T03:50:48.311",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213822,1736394648321,-500.0,0.00010272,2,"2025-01-09T03:50:48.321",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213824,1736394648330,-508.05,0.00010272,2,"2025-01-09T03:50:48.330",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213825,1736394648339,-500.0,0.00010272,2,"2025-01-09T03:50:48.339",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213826,1736394648348,-500.0,0.00010272,2,"2025-01-09T03:50:48.348",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213839,1736394648518,-946.04,0.00010272,2,"2025-01-09T03:50:48.518",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213842,1736394648541,-500.0,0.00010272,2,"2025-01-09T03:50:48.541",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213844,1736394648551,-623.89,0.00010272,2,"2025-01-09T03:50:48.551",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213846,1736394648560,-500.0,0.00010272,2,"2025-01-09T03:50:48.560",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213848,1736394648571,-500.0,0.00010272,2,"2025-01-09T03:50:48.571",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213850,1736394648580,-500.0,0.00010272,2,"2025-01-09T03:50:48.580",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213852,1736394648590,-500.0,0.00010272,2,"2025-01-09T03:50:48.590",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213854,1736394648600,-500.0,0.00010272,2,"2025-01-09T03:50:48.600",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213856,1736394648611,-634.58836287,0.00010272,2,"2025-01-09T03:50:48.611",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213858,1736394648620,-982.73,0.00010272,2,"2025-01-09T03:50:48.620",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213860,1736394648632,-500.0,0.00010272,2,"2025-01-09T03:50:48.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213862,1736394648642,-500.0,0.00010272,2,"2025-01-09T03:50:48.642",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213864,1736394648652,-500.0,0.00010272,2,"2025-01-09T03:50:48.652",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213866,1736394648662,-512.03966287,0.00010272,2,"2025-01-09T03:50:48.662",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213868,1736394648671,-500.0,0.00010272,2,"2025-01-09T03:50:48.671",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213870,1736394648680,-820.93,0.00010272,2,"2025-01-09T03:50:48.680",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213872,1736394648690,-646.72,0.00010272,2,"2025-01-09T03:50:48.690",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213874,1736394648699,-500.0,0.00010272,2,"2025-01-09T03:50:48.699",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213876,1736394648709,-500.0,0.00010272,2,"2025-01-09T03:50:48.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213878,1736394648718,-500.0,0.00010272,2,"2025-01-09T03:50:48.718",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213880,1736394648728,-929.87,0.00010272,2,"2025-01-09T03:50:48.728",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213882,1736394648738,-520.46461561,0.00010272,2,"2025-01-09T03:50:48.738",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213884,1736394648747,-517.3129276,0.00010273,2,"2025-01-09T03:50:48.747",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213886,1736394648757,-513.86533919,0.00010273,2,"2025-01-09T03:50:48.757",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213888,1736394648766,-500.0,0.00010273,2,"2025-01-09T03:50:48.766",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213890,1736394648776,-500.0,0.00010273,2,"2025-01-09T03:50:48.776",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213892,1736394648785,-500.0,0.00010273,2,"2025-01-09T03:50:48.785",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213894,1736394648795,-500.0,0.00010273,2,"2025-01-09T03:50:48.795",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213896,1736394648804,-500.0,0.00010273,2,"2025-01-09T03:50:48.804",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213898,1736394648814,-288.34,0.00010273,2,"2025-01-09T03:50:48.814",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213901,1736394648824,-500.0,0.00010273,2,"2025-01-09T03:50:48.824",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213903,1736394648833,-317.57966019,0.00010273,2,"2025-01-09T03:50:48.833",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213905,1736394648843,-500.0,0.00010273,2,"2025-01-09T03:50:48.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213906,1736394648852,-500.0,0.00010273,2,"2025-01-09T03:50:48.852",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213908,1736394648861,-500.0,0.00010273,2,"2025-01-09T03:50:48.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213910,1736394648870,-249.21687736,0.00010273,2,"2025-01-09T03:50:48.870",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213912,1736394648880,-500.0,0.00010273,2,"2025-01-09T03:50:48.880",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213914,1736394648890,-986.39,0.00010273,2,"2025-01-09T03:50:48.890",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213916,1736394648900,-500.0,0.00010273,2,"2025-01-09T03:50:48.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213918,1736394648910,-500.0,0.00010273,2,"2025-01-09T03:50:48.910",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213920,1736394648919,-871.89,0.00010273,2,"2025-01-09T03:50:48.919",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213922,1736394648929,-500.0,0.00010273,2,"2025-01-09T03:50:48.929",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213924,1736394648939,-500.0,0.00010273,2,"2025-01-09T03:50:48.939",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213926,1736394648948,-500.0,0.00010273,2,"2025-01-09T03:50:48.948",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213928,1736394648957,-515.98,0.00010273,2,"2025-01-09T03:50:48.957",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213930,1736394648967,-500.0,0.00010273,2,"2025-01-09T03:50:48.967",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213932,1736394648977,-500.0,0.00010273,2,"2025-01-09T03:50:48.977",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213934,1736394648986,-500.0,0.00010273,2,"2025-01-09T03:50:48.986",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213936,1736394648995,-500.0,0.00010273,2,"2025-01-09T03:50:48.995",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213938,1736394649005,-500.0,0.00010273,2,"2025-01-09T03:50:49.005",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213940,1736394649014,-767.61,0.00010273,2,"2025-01-09T03:50:49.014",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213942,1736394649024,-500.0,0.00010273,2,"2025-01-09T03:50:49.024",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213944,1736394649033,-500.0,0.00010273,2,"2025-01-09T03:50:49.033",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213946,1736394649043,-500.0,0.00010273,2,"2025-01-09T03:50:49.043",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213948,1736394649052,-527.29,0.00010273,2,"2025-01-09T03:50:49.052",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213950,1736394649061,-500.0,0.00010273,2,"2025-01-09T03:50:49.061",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213952,1736394649071,-345.30354752,0.00010273,2,"2025-01-09T03:50:49.071",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213954,1736394649080,-500.0,0.00010273,2,"2025-01-09T03:50:49.080",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213956,1736394649090,-500.0,0.00010273,2,"2025-01-09T03:50:49.090",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213958,1736394649100,-500.0,0.00010273,2,"2025-01-09T03:50:49.100",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213960,1736394649109,-500.0,0.00010273,2,"2025-01-09T03:50:49.109",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213962,1736394649119,-505.63754767,0.00010273,2,"2025-01-09T03:50:49.119",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213964,1736394649131,-500.0,0.00010273,2,"2025-01-09T03:50:49.131",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213966,1736394649142,-500.0,0.00010273,2,"2025-01-09T03:50:49.142",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213968,1736394649152,-500.0,0.00010273,2,"2025-01-09T03:50:49.152",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213970,1736394649161,-506.81203715,0.00010273,2,"2025-01-09T03:50:49.161",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213972,1736394649171,-500.0,0.00010273,2,"2025-01-09T03:50:49.171",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213974,1736394649180,-500.0,0.00010273,2,"2025-01-09T03:50:49.180",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213976,1736394649190,-541.04,0.00010273,2,"2025-01-09T03:50:49.190",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213978,1736394649200,-500.0,0.00010273,2,"2025-01-09T03:50:49.200",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213980,1736394649210,-500.0,0.00010273,2,"2025-01-09T03:50:49.210",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213982,1736394649219,-507.83225529,0.00010273,2,"2025-01-09T03:50:49.219",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213984,1736394649229,-510.95,0.00010273,2,"2025-01-09T03:50:49.229",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213986,1736394649238,-515.58016275,0.00010273,2,"2025-01-09T03:50:49.238",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213988,1736394649247,-500.0,0.00010273,2,"2025-01-09T03:50:49.247",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213990,1736394649257,-500.0,0.00010273,2,"2025-01-09T03:50:49.257",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213992,1736394649266,-500.0,0.00010273,2,"2025-01-09T03:50:49.266",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213994,1736394649275,-500.0,0.00010273,2,"2025-01-09T03:50:49.275",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213996,1736394649284,-500.0,0.00010273,2,"2025-01-09T03:50:49.284",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348213998,1736394649294,-500.0,0.00010273,2,"2025-01-09T03:50:49.294",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214000,1736394649303,-500.0,0.00010273,2,"2025-01-09T03:50:49.303",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214002,1736394649313,-500.0,0.00010273,2,"2025-01-09T03:50:49.313",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214004,1736394649322,-500.0,0.00010273,2,"2025-01-09T03:50:49.322",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214006,1736394649331,-500.0,0.00010273,2,"2025-01-09T03:50:49.331",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214008,1736394649341,-1385.22,0.00010273,2,"2025-01-09T03:50:49.341",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214010,1736394649350,-500.0,0.00010273,2,"2025-01-09T03:50:49.350",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214012,1736394649359,-500.0,0.00010273,2,"2025-01-09T03:50:49.359",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214014,1736394649368,-500.0,0.00010273,2,"2025-01-09T03:50:49.368",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214016,1736394649377,-500.0,0.00010273,2,"2025-01-09T03:50:49.377",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214018,1736394649386,-500.0,0.00010273,2,"2025-01-09T03:50:49.386",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214020,1736394649396,-500.0,0.00010273,2,"2025-01-09T03:50:49.396",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214022,1736394649405,-500.0,0.00010273,2,"2025-01-09T03:50:49.405",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214024,1736394649416,-500.0,0.00010273,2,"2025-01-09T03:50:49.416",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214026,1736394649426,-1013.2,0.00010273,2,"2025-01-09T03:50:49.426",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214028,1736394649436,-500.0,0.00010273,2,"2025-01-09T03:50:49.436",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214030,1736394649446,-500.0,0.00010273,2,"2025-01-09T03:50:49.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214032,1736394649456,-500.0,0.00010273,2,"2025-01-09T03:50:49.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214034,1736394649465,-523.68883317,0.00010273,2,"2025-01-09T03:50:49.465",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214036,1736394649475,-500.0,0.00010273,2,"2025-01-09T03:50:49.475",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214038,1736394649485,-2351.4,0.00010273,2,"2025-01-09T03:50:49.485",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214040,1736394649494,-500.0,0.00010273,2,"2025-01-09T03:50:49.494",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214042,1736394649504,-500.0,0.00010273,2,"2025-01-09T03:50:49.504",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214044,1736394649513,-500.0,0.00010273,2,"2025-01-09T03:50:49.513",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214046,1736394649522,-500.0,0.00010273,2,"2025-01-09T03:50:49.522",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214048,1736394649532,-625.19,0.00010273,2,"2025-01-09T03:50:49.532",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214050,1736394649541,-560.48737679,0.00010273,2,"2025-01-09T03:50:49.541",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214052,1736394649551,-500.0,0.00010273,2,"2025-01-09T03:50:49.551",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214054,1736394649560,-500.0,0.00010273,2,"2025-01-09T03:50:49.560",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214056,1736394649570,-500.0,0.00010273,2,"2025-01-09T03:50:49.570",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214058,1736394649579,-500.0,0.00010273,2,"2025-01-09T03:50:49.579",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214060,1736394649589,-500.0,0.00010273,2,"2025-01-09T03:50:49.589",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214062,1736394649599,-500.0,0.00010273,2,"2025-01-09T03:50:49.599",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214064,1736394649608,-500.0,0.00010273,2,"2025-01-09T03:50:49.608",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214066,1736394649617,-500.0,0.00010273,2,"2025-01-09T03:50:49.617",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214068,1736394649627,-500.0,0.00010273,2,"2025-01-09T03:50:49.627",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214070,1736394649636,-510.68848345,0.00010273,2,"2025-01-09T03:50:49.636",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214072,1736394649645,-500.0,0.00010273,2,"2025-01-09T03:50:49.645",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214074,1736394649654,-500.0,0.00010273,2,"2025-01-09T03:50:49.654",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214076,1736394649664,-490.0,0.00010273,2,"2025-01-09T03:50:49.664",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214078,1736394649673,-500.0,0.00010273,2,"2025-01-09T03:50:49.673",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214080,1736394649682,-500.0,0.00010273,2,"2025-01-09T03:50:49.682",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214082,1736394649691,-500.0,0.00010273,2,"2025-01-09T03:50:49.691",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214084,1736394649701,-975.44,0.00010273,2,"2025-01-09T03:50:49.701",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214087,1736394649722,-500.0,0.00010273,2,"2025-01-09T03:50:49.722",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214089,1736394649732,-500.0,0.00010273,2,"2025-01-09T03:50:49.732",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214091,1736394649743,-500.0,0.00010273,2,"2025-01-09T03:50:49.743",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214093,1736394649754,-1584.89,0.00010273,2,"2025-01-09T03:50:49.754",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214095,1736394649764,-500.0,0.00010273,2,"2025-01-09T03:50:49.764",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214098,1736394649775,-500.0,0.00010273,2,"2025-01-09T03:50:49.775",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214100,1736394649785,-698.71,0.00010273,2,"2025-01-09T03:50:49.785",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214102,1736394649795,-500.0,0.00010273,2,"2025-01-09T03:50:49.795",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214104,1736394649804,-844.48,0.00010273,2,"2025-01-09T03:50:49.804",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214106,1736394649814,-150.884025,0.00010308,2,"2025-01-09T03:50:49.814",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214108,1736394649825,-155.242055,0.00010308,2,"2025-01-09T03:50:49.825",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214110,1736394649835,-540.78881139,0.00010314,2,"2025-01-09T03:50:49.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214112,1736394649845,-1000.0,0.00010351,2,"2025-01-09T03:50:49.845",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214114,1736394649854,-429.73662246,0.00010361,2,"2025-01-09T03:50:49.854",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214116,1736394649864,-510.95,0.0001041,2,"2025-01-09T03:50:49.864",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214118,1736394649874,-540.78881139,0.00010417,2,"2025-01-09T03:50:49.874",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214120,1736394649884,-150.884025,0.0001043,2,"2025-01-09T03:50:49.884",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214123,1736394649894,-500.0,0.00010445,2,"2025-01-09T03:50:49.894",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214125,1736394649904,-500.0,0.00010445,2,"2025-01-09T03:50:49.904",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214127,1736394649914,-988.2,0.00010445,2,"2025-01-09T03:50:49.914",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214129,1736394649924,-859.25,0.00010445,2,"2025-01-09T03:50:49.924",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214131,1736394649934,-791.13,0.00010445,2,"2025-01-09T03:50:49.934",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214133,1736394649943,-2256.45,0.00010445,2,"2025-01-09T03:50:49.943",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214135,1736394649953,-500.0,0.00010445,2,"2025-01-09T03:50:49.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214137,1736394649963,-500.0,0.00010445,2,"2025-01-09T03:50:49.963",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214139,1736394649972,-500.0,0.00010445,2,"2025-01-09T03:50:49.972",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214141,1736394649982,-500.0,0.00010445,2,"2025-01-09T03:50:49.982",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214143,1736394649992,-1262.17,0.00010445,2,"2025-01-09T03:50:49.992",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214145,1736394650001,-507.37415422,0.00010445,2,"2025-01-09T03:50:50.001",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214146,1736394650011,-468.33791151,0.00010445,2,"2025-01-09T03:50:50.011",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214148,1736394650071,-115.28208849,0.00010445,2,"2025-01-09T03:50:50.071",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214150,1736394650081,-180.35469226,0.00010445,2,"2025-01-09T03:50:50.081",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214163,1736394650206,-319.64530774,0.00010445,2,"2025-01-09T03:50:50.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214165,1736394650217,-500.0,0.00010445,2,"2025-01-09T03:50:50.217",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214168,1736394650227,-344.94335969,0.00010445,2,"2025-01-09T03:50:50.227",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214170,1736394650237,-500.0,0.00010445,2,"2025-01-09T03:50:50.237",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214172,1736394650246,-586.52175463,0.00010445,2,"2025-01-09T03:50:50.246",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214174,1736394650255,-1091.0,0.00010445,2,"2025-01-09T03:50:50.255",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214176,1736394650264,-1009.35,0.00010445,2,"2025-01-09T03:50:50.264",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214178,1736394650273,-150.884025,0.00010446,2,"2025-01-09T03:50:50.273",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214180,1736394650283,-155.242055,0.00010446,2,"2025-01-09T03:50:50.283",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214182,1736394650292,-889.53,0.00010448,2,"2025-01-09T03:50:50.292",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214184,1736394650302,-429.73662246,0.0001047,2,"2025-01-09T03:50:50.302",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214186,1736394650311,-540.78881139,0.00010521,2,"2025-01-09T03:50:50.311",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214188,1736394650320,-150.884025,0.00010542,2,"2025-01-09T03:50:50.320",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214189,1736394650330,-1500.0,0.00010543,2,"2025-01-09T03:50:50.330",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214191,1736394650339,-500.0,0.00010546,2,"2025-01-09T03:50:50.339",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214194,1736394650348,-500.0,0.00010546,2,"2025-01-09T03:50:50.348",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214196,1736394650357,-500.0,0.00010546,2,"2025-01-09T03:50:50.357",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214198,1736394650367,-500.0,0.00010546,2,"2025-01-09T03:50:50.367",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214199,1736394650376,-500.0,0.00010546,2,"2025-01-09T03:50:50.376",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214201,1736394650385,-500.0,0.00010546,2,"2025-01-09T03:50:50.385",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214204,1736394650394,-500.0,0.00010546,2,"2025-01-09T03:50:50.394",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214206,1736394650403,-500.0,0.00010546,2,"2025-01-09T03:50:50.403",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214208,1736394650413,-356.03444777,0.00010546,2,"2025-01-09T03:50:50.413",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214209,1736394650423,-500.0,0.00010546,2,"2025-01-09T03:50:50.423",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214212,1736394650433,-500.0,0.00010546,2,"2025-01-09T03:50:50.433",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214214,1736394650442,-500.0,0.00010546,2,"2025-01-09T03:50:50.442",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214216,1736394650451,-427.53210836,0.00010546,2,"2025-01-09T03:50:50.451",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214218,1736394650461,-500.0,0.00010546,2,"2025-01-09T03:50:50.461",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214220,1736394650470,-500.0,0.00010546,2,"2025-01-09T03:50:50.470",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214222,1736394650480,-512.55856344,0.00010546,2,"2025-01-09T03:50:50.480",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214224,1736394650489,-572.68578588,0.00010546,2,"2025-01-09T03:50:50.489",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214226,1736394650498,-500.0,0.00010546,2,"2025-01-09T03:50:50.498",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214228,1736394650507,-500.0,0.00010546,2,"2025-01-09T03:50:50.507",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214230,1736394650517,-500.0,0.00010546,2,"2025-01-09T03:50:50.517",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214232,1736394650526,-500.0,0.00010546,2,"2025-01-09T03:50:50.526",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214234,1736394650536,-500.0,0.00010546,2,"2025-01-09T03:50:50.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214236,1736394650545,-500.0,0.00010546,2,"2025-01-09T03:50:50.545",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214238,1736394650555,-500.0,0.00010546,2,"2025-01-09T03:50:50.555",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214240,1736394650565,-500.0,0.00010546,2,"2025-01-09T03:50:50.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214242,1736394650575,-500.0,0.00010546,2,"2025-01-09T03:50:50.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214244,1736394650585,-500.0,0.00010546,2,"2025-01-09T03:50:50.585",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214246,1736394650594,-500.0,0.00010546,2,"2025-01-09T03:50:50.594",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214248,1736394650604,-500.0,0.00010546,2,"2025-01-09T03:50:50.604",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214250,1736394650613,-500.0,0.00010546,2,"2025-01-09T03:50:50.613",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214252,1736394650622,-500.0,0.00010546,2,"2025-01-09T03:50:50.622",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214254,1736394650632,-500.0,0.00010546,2,"2025-01-09T03:50:50.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214256,1736394650641,-500.0,0.00010546,2,"2025-01-09T03:50:50.641",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214258,1736394650651,-500.0,0.00010546,2,"2025-01-09T03:50:50.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214260,1736394650660,-500.0,0.00010546,2,"2025-01-09T03:50:50.660",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214262,1736394650669,-500.0,0.00010546,2,"2025-01-09T03:50:50.669",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214264,1736394650679,-500.0,0.00010546,2,"2025-01-09T03:50:50.679",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214266,1736394650689,-500.0,0.00010546,2,"2025-01-09T03:50:50.689",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214268,1736394650699,-613.17,0.00010546,2,"2025-01-09T03:50:50.699",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214270,1736394650709,-500.0,0.00010546,2,"2025-01-09T03:50:50.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214272,1736394650719,-500.0,0.00010546,2,"2025-01-09T03:50:50.719",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214274,1736394650728,-500.0,0.00010546,2,"2025-01-09T03:50:50.728",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214276,1736394650737,-500.0,0.00010546,2,"2025-01-09T03:50:50.737",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214278,1736394650748,-3038.23,0.00010546,2,"2025-01-09T03:50:50.748",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214280,1736394650757,-500.0,0.00010546,2,"2025-01-09T03:50:50.757",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214282,1736394650767,-500.0,0.00010546,2,"2025-01-09T03:50:50.767",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214284,1736394650776,-500.0,0.00010546,2,"2025-01-09T03:50:50.776",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214286,1736394650785,-500.0,0.00010546,2,"2025-01-09T03:50:50.785",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214288,1736394650796,-500.0,0.00010546,2,"2025-01-09T03:50:50.796",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214290,1736394650805,-500.0,0.00010546,2,"2025-01-09T03:50:50.805",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214292,1736394650815,-500.0,0.00010546,2,"2025-01-09T03:50:50.815",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214294,1736394650825,-508.16612987,0.00010546,2,"2025-01-09T03:50:50.825",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214296,1736394650834,-500.0,0.00010546,2,"2025-01-09T03:50:50.834",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214298,1736394650843,-500.0,0.00010546,2,"2025-01-09T03:50:50.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214300,1736394650853,-500.0,0.00010546,2,"2025-01-09T03:50:50.853",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214302,1736394650862,-1989.89,0.00010546,2,"2025-01-09T03:50:50.862",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214311,1736394650872,-500.0,0.00010546,2,"2025-01-09T03:50:50.872",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214313,1736394650941,-500.0,0.00010546,2,"2025-01-09T03:50:50.941",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214315,1736394650951,-500.0,0.00010546,2,"2025-01-09T03:50:50.951",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214317,1736394650960,-500.0,0.00010546,2,"2025-01-09T03:50:50.960",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214319,1736394650969,-500.0,0.00010546,2,"2025-01-09T03:50:50.969",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214321,1736394650978,-1635.27,0.00010546,2,"2025-01-09T03:50:50.978",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214323,1736394650987,-1455.17,0.00010546,2,"2025-01-09T03:50:50.987",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214325,1736394650996,-500.0,0.00010546,2,"2025-01-09T03:50:50.996",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214327,1736394651006,-500.0,0.00010546,2,"2025-01-09T03:50:51.006",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214329,1736394651017,-1078.9,0.00010546,2,"2025-01-09T03:50:51.017",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214331,1736394651027,-500.0,0.00010546,2,"2025-01-09T03:50:51.027",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214333,1736394651036,-1598.26,0.00010546,2,"2025-01-09T03:50:51.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214335,1736394651045,-511.79367544,0.00010546,2,"2025-01-09T03:50:51.045",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214337,1736394651055,-257.44133277,0.00010546,2,"2025-01-09T03:50:51.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214339,1736394651064,-500.0,0.00010546,2,"2025-01-09T03:50:51.064",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214341,1736394651074,-500.0,0.00010546,2,"2025-01-09T03:50:51.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214343,1736394651083,-500.0,0.00010546,2,"2025-01-09T03:50:51.083",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214345,1736394651092,-1829.03,0.00010546,2,"2025-01-09T03:50:51.092",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214347,1736394651101,-500.0,0.00010546,2,"2025-01-09T03:50:51.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214349,1736394651110,-500.0,0.00010546,2,"2025-01-09T03:50:51.110",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214351,1736394651119,-500.0,0.00010546,2,"2025-01-09T03:50:51.119",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214353,1736394651130,-1338.94,0.00010546,2,"2025-01-09T03:50:51.130",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214355,1736394651140,-500.0,0.00010546,2,"2025-01-09T03:50:51.140",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214357,1736394651149,-500.0,0.00010546,2,"2025-01-09T03:50:51.149",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214359,1736394651159,-500.0,0.00010546,2,"2025-01-09T03:50:51.159",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214361,1736394651168,-500.0,0.00010546,2,"2025-01-09T03:50:51.168",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214363,1736394651177,-500.0,0.00010546,2,"2025-01-09T03:50:51.177",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214365,1736394651187,-500.0,0.00010546,2,"2025-01-09T03:50:51.187",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214367,1736394651196,-500.0,0.00010546,2,"2025-01-09T03:50:51.196",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214369,1736394651206,-500.0,0.00010546,2,"2025-01-09T03:50:51.206",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214371,1736394651215,-647.99478863,0.00010546,2,"2025-01-09T03:50:51.215",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214373,1736394651224,-500.0,0.00010546,2,"2025-01-09T03:50:51.224",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214375,1736394651233,-500.0,0.00010546,2,"2025-01-09T03:50:51.233",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214377,1736394651243,-500.0,0.00010546,2,"2025-01-09T03:50:51.243",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214379,1736394651252,-500.0,0.00010546,2,"2025-01-09T03:50:51.252",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214381,1736394651261,-1190.14,0.00010546,2,"2025-01-09T03:50:51.261",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214383,1736394651270,-889.93,0.00010546,2,"2025-01-09T03:50:51.270",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214385,1736394651279,-500.0,0.00010546,2,"2025-01-09T03:50:51.279",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214387,1736394651287,-500.0,0.00010546,2,"2025-01-09T03:50:51.287",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214388,1736394651296,-500.0,0.00010546,2,"2025-01-09T03:50:51.296",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214390,1736394651306,-1168.16,0.00010546,2,"2025-01-09T03:50:51.306",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214393,1736394651315,-500.0,0.00010546,2,"2025-01-09T03:50:51.315",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214395,1736394651325,-622.84,0.00010546,2,"2025-01-09T03:50:51.325",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214396,1736394651335,-660.94,0.00010546,2,"2025-01-09T03:50:51.335",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214399,1736394651344,-500.0,0.00010546,2,"2025-01-09T03:50:51.344",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214400,1736394651353,-500.0,0.00010546,2,"2025-01-09T03:50:51.353",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214403,1736394651363,-500.0,0.00010546,2,"2025-01-09T03:50:51.363",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214405,1736394651373,-500.0,0.00010546,2,"2025-01-09T03:50:51.373",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214407,1736394651382,-500.0,0.00010546,2,"2025-01-09T03:50:51.382",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214409,1736394651392,-547.55,0.00010546,2,"2025-01-09T03:50:51.392",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214411,1736394651401,-500.0,0.00010546,2,"2025-01-09T03:50:51.401",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214413,1736394651410,-500.0,0.00010546,2,"2025-01-09T03:50:51.410",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214415,1736394651420,-500.0,0.00010546,2,"2025-01-09T03:50:51.420",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214417,1736394651429,-500.0,0.00010546,2,"2025-01-09T03:50:51.429",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214419,1736394651439,-1444.08,0.00010546,2,"2025-01-09T03:50:51.439",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214421,1736394651448,-624.56,0.00010546,2,"2025-01-09T03:50:51.448",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214423,1736394651458,-500.0,0.00010546,2,"2025-01-09T03:50:51.458",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214425,1736394651467,-500.0,0.00010546,2,"2025-01-09T03:50:51.467",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214427,1736394651476,-500.0,0.00010546,2,"2025-01-09T03:50:51.476",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214429,1736394651486,-500.0,0.00010546,2,"2025-01-09T03:50:51.486",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214431,1736394651495,-500.0,0.00010546,2,"2025-01-09T03:50:51.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214433,1736394651504,-500.0,0.00010546,2,"2025-01-09T03:50:51.504",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214435,1736394651514,-500.0,0.00010546,2,"2025-01-09T03:50:51.514",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214436,1736394651523,-500.0,0.00010546,2,"2025-01-09T03:50:51.523",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214437,1736394651532,-500.0,0.00010546,2,"2025-01-09T03:50:51.532",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214438,1736394651541,-500.0,0.00010546,2,"2025-01-09T03:50:51.541",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214439,1736394651550,-946.04,0.00010546,2,"2025-01-09T03:50:51.550",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214440,1736394651559,-500.0,0.00010546,2,"2025-01-09T03:50:51.559",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214441,1736394651568,-500.0,0.00010546,2,"2025-01-09T03:50:51.568",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214442,1736394651577,-500.0,0.00010546,2,"2025-01-09T03:50:51.577",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214444,1736394651586,-500.0,0.00010546,2,"2025-01-09T03:50:51.586",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214446,1736394651595,-500.0,0.00010546,2,"2025-01-09T03:50:51.595",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214448,1736394651605,-500.0,0.00010546,2,"2025-01-09T03:50:51.605",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214450,1736394651614,-500.0,0.00010546,2,"2025-01-09T03:50:51.614",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214452,1736394651623,-982.73,0.00010546,2,"2025-01-09T03:50:51.623",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214454,1736394651632,-500.0,0.00010546,2,"2025-01-09T03:50:51.632",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214456,1736394651642,-513.73819467,0.00010546,2,"2025-01-09T03:50:51.642",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214458,1736394651651,-514.88238715,0.00010546,2,"2025-01-09T03:50:51.651",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214460,1736394651660,-820.93,0.00010546,2,"2025-01-09T03:50:51.660",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214462,1736394651669,-646.72,0.00010546,2,"2025-01-09T03:50:51.669",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214464,1736394651678,-513.07799608,0.00010546,2,"2025-01-09T03:50:51.678",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214466,1736394651688,-500.0,0.00010546,2,"2025-01-09T03:50:51.688",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214468,1736394651697,-281.99614739,0.00010547,2,"2025-01-09T03:50:51.697",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214470,1736394651706,-507.0004931,0.00010547,2,"2025-01-09T03:50:51.706",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214472,1736394651715,-506.85197881,0.00010547,2,"2025-01-09T03:50:51.715",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214474,1736394651725,-500.0,0.00010547,2,"2025-01-09T03:50:51.725",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214476,1736394651734,-500.0,0.00010547,2,"2025-01-09T03:50:51.734",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214478,1736394651743,-508.82899951,0.00010547,2,"2025-01-09T03:50:51.743",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214480,1736394651753,-515.97492456,0.00010547,2,"2025-01-09T03:50:51.753",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214482,1736394651762,-500.0,0.00010547,2,"2025-01-09T03:50:51.762",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214484,1736394651771,-500.0,0.00010547,2,"2025-01-09T03:50:51.771",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214486,1736394651781,-508.53125809,0.00010547,2,"2025-01-09T03:50:51.781",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214488,1736394651790,-986.39,0.00010547,2,"2025-01-09T03:50:51.790",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214490,1736394651799,-500.0,0.00010547,2,"2025-01-09T03:50:51.799",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214492,1736394651808,-500.0,0.00010547,2,"2025-01-09T03:50:51.808",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214494,1736394651818,-871.89,0.00010547,2,"2025-01-09T03:50:51.818",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214496,1736394651828,-495.64335689,0.00010547,2,"2025-01-09T03:50:51.828",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214497,1736394651837,-500.0,0.00010547,2,"2025-01-09T03:50:51.837",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214499,1736394651846,-500.0,0.00010547,2,"2025-01-09T03:50:51.846",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214501,1736394651855,-515.98,0.00010547,2,"2025-01-09T03:50:51.855",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214503,1736394651864,-500.0,0.00010547,2,"2025-01-09T03:50:51.864",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214505,1736394651873,-418.74669384,0.00010547,2,"2025-01-09T03:50:51.873",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214508,1736394651885,-500.0,0.00010547,2,"2025-01-09T03:50:51.885",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214510,1736394651895,-500.0,0.00010547,2,"2025-01-09T03:50:51.895",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214512,1736394651904,-500.0,0.00010547,2,"2025-01-09T03:50:51.904",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214514,1736394651915,-767.61,0.00010547,2,"2025-01-09T03:50:51.915",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214516,1736394651925,-500.0,0.00010547,2,"2025-01-09T03:50:51.925",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214518,1736394651934,-500.0,0.00010547,2,"2025-01-09T03:50:51.934",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214520,1736394651943,-517.35046598,0.00010547,2,"2025-01-09T03:50:51.943",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214521,1736394651953,-500.0,0.00010547,2,"2025-01-09T03:50:51.953",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214524,1736394651962,-516.35919987,0.00010547,2,"2025-01-09T03:50:51.962",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214526,1736394651971,-247.00050175,0.00010547,2,"2025-01-09T03:50:51.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214528,1736394651980,-500.0,0.00010547,2,"2025-01-09T03:50:51.980",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214530,1736394651990,-500.0,0.00010547,2,"2025-01-09T03:50:51.990",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214531,1736394651999,-500.0,0.00010547,2,"2025-01-09T03:50:51.999",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214533,1736394652008,-500.0,0.00010547,2,"2025-01-09T03:50:52.008",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214535,1736394652018,-500.0,0.00010547,2,"2025-01-09T03:50:52.018",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214538,1736394652027,-500.0,0.00010547,2,"2025-01-09T03:50:52.027",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214540,1736394652036,-538.77127027,0.00010547,2,"2025-01-09T03:50:52.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214542,1736394652046,-541.04,0.00010547,2,"2025-01-09T03:50:52.046",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214544,1736394652055,-500.0,0.00010547,2,"2025-01-09T03:50:52.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214546,1736394652064,-500.0,0.00010547,2,"2025-01-09T03:50:52.064",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214547,1736394652074,-510.95,0.00010547,2,"2025-01-09T03:50:52.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214549,1736394652083,-500.0,0.00010547,2,"2025-01-09T03:50:52.083",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214551,1736394652092,-500.0,0.00010547,2,"2025-01-09T03:50:52.092",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214554,1736394652101,-500.0,0.00010547,2,"2025-01-09T03:50:52.101",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214555,1736394652111,-500.0,0.00010547,2,"2025-01-09T03:50:52.111",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214557,1736394652120,-500.0,0.00010547,2,"2025-01-09T03:50:52.120",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214559,1736394652129,-500.0,0.00010547,2,"2025-01-09T03:50:52.129",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214562,1736394652143,-500.0,0.00010547,2,"2025-01-09T03:50:52.143",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214564,1736394652153,-500.0,0.00010547,2,"2025-01-09T03:50:52.153",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214566,1736394652162,-500.0,0.00010547,2,"2025-01-09T03:50:52.162",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214568,1736394652171,-500.0,0.00010547,2,"2025-01-09T03:50:52.171",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214569,1736394652181,-1385.22,0.00010547,2,"2025-01-09T03:50:52.181",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214571,1736394652190,-500.0,0.00010547,2,"2025-01-09T03:50:52.190",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214573,1736394652199,-508.12559234,0.00010547,2,"2025-01-09T03:50:52.199",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214576,1736394652209,-500.0,0.00010547,2,"2025-01-09T03:50:52.209",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214577,1736394652218,-636.01442799,0.00010547,2,"2025-01-09T03:50:52.218",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214579,1736394652227,-500.0,0.00010547,2,"2025-01-09T03:50:52.227",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214581,1736394652236,-500.0,0.00010547,2,"2025-01-09T03:50:52.236",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214583,1736394652246,-500.0,0.00010547,2,"2025-01-09T03:50:52.246",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214585,1736394652255,-1013.2,0.00010547,2,"2025-01-09T03:50:52.255",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214587,1736394652264,-500.0,0.00010547,2,"2025-01-09T03:50:52.264",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214589,1736394652273,-500.0,0.00010547,2,"2025-01-09T03:50:52.273",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214591,1736394652282,-500.0,0.00010547,2,"2025-01-09T03:50:52.282",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214593,1736394652291,-500.0,0.00010547,2,"2025-01-09T03:50:52.291",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214595,1736394652300,-2351.4,0.00010547,2,"2025-01-09T03:50:52.300",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214597,1736394652309,-579.81167822,0.00010547,2,"2025-01-09T03:50:52.309",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214599,1736394652319,-500.0,0.00010547,2,"2025-01-09T03:50:52.319",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214601,1736394652328,-500.0,0.00010547,2,"2025-01-09T03:50:52.328",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214603,1736394652337,-500.0,0.00010547,2,"2025-01-09T03:50:52.337",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214605,1736394652346,-625.19,0.00010547,2,"2025-01-09T03:50:52.346",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214607,1736394652356,-500.0,0.00010547,2,"2025-01-09T03:50:52.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214609,1736394652365,-500.0,0.00010547,2,"2025-01-09T03:50:52.365",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214611,1736394652374,-500.0,0.00010547,2,"2025-01-09T03:50:52.374",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214613,1736394652383,-500.0,0.00010547,2,"2025-01-09T03:50:52.383",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214615,1736394652392,-497.8,0.00010547,2,"2025-01-09T03:50:52.392",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214617,1736394652401,-500.0,0.00010547,2,"2025-01-09T03:50:52.401",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214619,1736394652410,-500.0,0.00010547,2,"2025-01-09T03:50:52.410",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214621,1736394652419,-500.0,0.00010547,2,"2025-01-09T03:50:52.419",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214623,1736394652428,-500.0,0.00010547,2,"2025-01-09T03:50:52.428",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214625,1736394652437,-500.0,0.00010547,2,"2025-01-09T03:50:52.437",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214627,1736394652446,-500.0,0.00010547,2,"2025-01-09T03:50:52.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214629,1736394652456,-500.0,0.00010547,2,"2025-01-09T03:50:52.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214631,1736394652465,-500.0,0.00010547,2,"2025-01-09T03:50:52.465",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214633,1736394652473,-975.44,0.00010547,2,"2025-01-09T03:50:52.473",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214635,1736394652483,-500.0,0.00010547,2,"2025-01-09T03:50:52.483",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214637,1736394652492,-500.0,0.00010547,2,"2025-01-09T03:50:52.492",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214639,1736394652501,-1584.89,0.00010547,2,"2025-01-09T03:50:52.501",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214641,1736394652510,-500.0,0.00010547,2,"2025-01-09T03:50:52.510",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214643,1736394652519,-500.0,0.00010547,2,"2025-01-09T03:50:52.519",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214645,1736394652528,-698.71,0.00010547,2,"2025-01-09T03:50:52.528",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214647,1736394652536,-500.0,0.00010547,2,"2025-01-09T03:50:52.536",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214649,1736394652546,-844.48,0.00010547,2,"2025-01-09T03:50:52.546",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214651,1736394652556,-17594.57533112,0.0001057,2,"2025-01-09T03:50:52.556",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214653,1736394652565,-150.884025,0.00010582,2,"2025-01-09T03:50:52.565",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214655,1736394652575,-972.37,0.000106,2,"2025-01-09T03:50:52.575",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214657,1736394652584,-155.242055,0.00010621,2,"2025-01-09T03:50:52.584",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214659,1736394652593,-540.78881139,0.00010624,2,"2025-01-09T03:50:52.593",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214661,1736394652602,-150.0,0.00010653,2,"2025-01-09T03:50:52.602",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214663,1736394652611,-150.0,0.00010675,2,"2025-01-09T03:50:52.611",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214665,1736394652620,-510.95,0.00010684,2,"2025-01-09T03:50:52.620",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214667,1736394652629,-150.0,0.00010688,2,"2025-01-09T03:50:52.629",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214669,1736394652638,-150.884025,0.00010704,2,"2025-01-09T03:50:52.638",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214671,1736394652648,-500.0,0.00010719,2,"2025-01-09T03:50:52.648",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214673,1736394652658,-500.0,0.00010719,2,"2025-01-09T03:50:52.658",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214675,1736394652667,-988.2,0.00010719,2,"2025-01-09T03:50:52.667",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214677,1736394652676,-859.25,0.00010719,2,"2025-01-09T03:50:52.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214679,1736394652685,-791.13,0.00010719,2,"2025-01-09T03:50:52.685",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214681,1736394652694,-2256.45,0.00010719,2,"2025-01-09T03:50:52.694",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214683,1736394652703,-500.0,0.00010719,2,"2025-01-09T03:50:52.703",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214685,1736394652714,-500.0,0.00010719,2,"2025-01-09T03:50:52.714",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214686,1736394652723,-500.0,0.00010719,2,"2025-01-09T03:50:52.723",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214688,1736394652732,-500.0,0.00010719,2,"2025-01-09T03:50:52.732",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214690,1736394652742,-1262.17,0.00010719,2,"2025-01-09T03:50:52.742",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214693,1736394652751,-583.62,0.00010719,2,"2025-01-09T03:50:52.751",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214694,1736394652761,-500.0,0.00010719,2,"2025-01-09T03:50:52.761",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214696,1736394652770,-500.0,0.00010719,2,"2025-01-09T03:50:52.770",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214698,1736394652779,-500.0,0.00010719,2,"2025-01-09T03:50:52.779",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214700,1736394652789,-1091.0,0.00010719,2,"2025-01-09T03:50:52.789",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214702,1736394652798,-1009.35,0.00010719,2,"2025-01-09T03:50:52.798",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214704,1736394652807,-150.884025,0.0001072,2,"2025-01-09T03:50:52.807",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214706,1736394652816,-540.78881139,0.00010728,2,"2025-01-09T03:50:52.816",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214708,1736394652825,-1537.30672508,0.00010733,2,"2025-01-09T03:50:52.825",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214710,1736394652835,-504.98,0.00010782,2,"2025-01-09T03:50:52.835",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214712,1736394652844,-1500.0,0.0001079,2,"2025-01-09T03:50:52.844",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214714,1736394652853,-1586.0,0.000108,3,"2025-01-09T03:50:52.853",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214716,1736394652862,-155.242055,0.00010816,2,"2025-01-09T03:50:52.862",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214718,1736394652871,-500.0,0.0001082,2,"2025-01-09T03:50:52.871",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214720,1736394652880,-500.0,0.0001082,2,"2025-01-09T03:50:52.880",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214722,1736394652891,-500.0,0.0001082,2,"2025-01-09T03:50:52.891",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214724,1736394652900,-500.0,0.0001082,2,"2025-01-09T03:50:52.900",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214726,1736394652910,-606.09583706,0.0001082,2,"2025-01-09T03:50:52.910",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214728,1736394652919,-311.64949355,0.0001082,2,"2025-01-09T03:50:52.919",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214729,1736394652928,-500.0,0.0001082,2,"2025-01-09T03:50:52.928",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214730,1736394652938,-500.0,0.0001082,2,"2025-01-09T03:50:52.938",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214731,1736394652947,-500.0,0.0001082,2,"2025-01-09T03:50:52.947",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214732,1736394652956,-500.0,0.0001082,2,"2025-01-09T03:50:52.956",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214733,1736394652966,-500.0,0.0001082,2,"2025-01-09T03:50:52.966",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214734,1736394652975,-500.0,0.0001082,2,"2025-01-09T03:50:52.975",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214736,1736394652984,-412.31703463,0.0001082,2,"2025-01-09T03:50:52.984",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214737,1736394652994,-449.60320724,0.0001082,2,"2025-01-09T03:50:52.994",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214740,1736394653004,-500.0,0.0001082,2,"2025-01-09T03:50:53.004",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214742,1736394653014,-500.0,0.0001082,2,"2025-01-09T03:50:53.014",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214744,1736394653025,-500.0,0.0001082,2,"2025-01-09T03:50:53.025",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214746,1736394653037,-500.0,0.0001082,2,"2025-01-09T03:50:53.037",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214748,1736394653046,-500.0,0.0001082,2,"2025-01-09T03:50:53.046",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214749,1736394653055,-500.0,0.0001082,2,"2025-01-09T03:50:53.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214752,1736394653065,-355.29782782,0.0001082,2,"2025-01-09T03:50:53.065",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214753,1736394653075,-500.0,0.0001082,2,"2025-01-09T03:50:53.075",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214755,1736394653085,-500.0,0.0001082,2,"2025-01-09T03:50:53.085",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214758,1736394653094,-500.0,0.0001082,2,"2025-01-09T03:50:53.094",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214759,1736394653104,-500.0,0.0001082,2,"2025-01-09T03:50:53.104",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214762,1736394653113,-500.0,0.0001082,2,"2025-01-09T03:50:53.113",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214764,1736394653123,-500.0,0.0001082,2,"2025-01-09T03:50:53.123",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214766,1736394653134,-500.0,0.0001082,2,"2025-01-09T03:50:53.134",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214768,1736394653144,-510.85827897,0.0001082,2,"2025-01-09T03:50:53.144",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214769,1736394653154,-500.0,0.0001082,2,"2025-01-09T03:50:53.154",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214772,1736394653164,-500.0,0.0001082,2,"2025-01-09T03:50:53.164",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214774,1736394653173,-500.0,0.0001082,2,"2025-01-09T03:50:53.173",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214776,1736394653182,-150.884025,0.0001082,2,"2025-01-09T03:50:53.182",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214778,1736394653191,-500.0,0.0001082,2,"2025-01-09T03:50:53.191",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214780,1736394653201,-613.17,0.0001082,2,"2025-01-09T03:50:53.201",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214782,1736394653210,-500.0,0.0001082,2,"2025-01-09T03:50:53.210",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214784,1736394653219,-256.80865676,0.0001082,2,"2025-01-09T03:50:53.219",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214785,1736394653229,-500.0,0.0001082,2,"2025-01-09T03:50:53.229",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214788,1736394653238,-500.0,0.0001082,2,"2025-01-09T03:50:53.238",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214790,1736394653247,-3038.23,0.0001082,2,"2025-01-09T03:50:53.247",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214792,1736394653256,-283.54320172,0.0001082,2,"2025-01-09T03:50:53.256",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214794,1736394653267,-327.58075346,0.0001082,2,"2025-01-09T03:50:53.267",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214796,1736394653276,-500.0,0.0001082,2,"2025-01-09T03:50:53.276",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214798,1736394653285,-500.0,0.0001082,2,"2025-01-09T03:50:53.285",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214800,1736394653295,-512.31188695,0.0001082,2,"2025-01-09T03:50:53.295",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214802,1736394653304,-500.0,0.0001082,2,"2025-01-09T03:50:53.304",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214804,1736394653313,-500.0,0.0001082,2,"2025-01-09T03:50:53.313",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214806,1736394653322,-500.0,0.0001082,2,"2025-01-09T03:50:53.322",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214808,1736394653333,-500.0,0.0001082,2,"2025-01-09T03:50:53.333",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214810,1736394653342,-1989.89,0.0001082,2,"2025-01-09T03:50:53.342",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214812,1736394653351,-500.0,0.0001082,2,"2025-01-09T03:50:53.351",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214814,1736394653361,-500.0,0.0001082,2,"2025-01-09T03:50:53.361",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214816,1736394653371,-500.0,0.0001082,2,"2025-01-09T03:50:53.371",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214818,1736394653380,-500.0,0.0001082,2,"2025-01-09T03:50:53.380",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214820,1736394653390,-515.57766587,0.0001082,2,"2025-01-09T03:50:53.390",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214822,1736394653399,-1635.27,0.0001082,2,"2025-01-09T03:50:53.399",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214824,1736394653408,-1455.17,0.0001082,2,"2025-01-09T03:50:53.408",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214826,1736394653418,-500.0,0.0001082,2,"2025-01-09T03:50:53.418",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214828,1736394653427,-500.0,0.0001082,2,"2025-01-09T03:50:53.427",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214830,1736394653436,-1078.9,0.0001082,2,"2025-01-09T03:50:53.436",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214832,1736394653446,-500.0,0.0001082,2,"2025-01-09T03:50:53.446",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214834,1736394653456,-1598.26,0.0001082,2,"2025-01-09T03:50:53.456",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214836,1736394653466,-412.55272203,0.0001082,2,"2025-01-09T03:50:53.466",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214838,1736394653476,-500.0,0.0001082,2,"2025-01-09T03:50:53.476",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214840,1736394653486,-500.0,0.0001082,2,"2025-01-09T03:50:53.486",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214842,1736394653495,-1829.03,0.0001082,2,"2025-01-09T03:50:53.495",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214844,1736394653505,-500.0,0.0001082,2,"2025-01-09T03:50:53.505",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214846,1736394653515,-500.0,0.0001082,2,"2025-01-09T03:50:53.515",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214848,1736394653524,-1338.94,0.0001082,2,"2025-01-09T03:50:53.524",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214850,1736394653533,-184.98592745,0.0001082,2,"2025-01-09T03:50:53.533",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214852,1736394653543,-500.0,0.0001082,2,"2025-01-09T03:50:53.543",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214854,1736394653552,-500.0,0.0001082,2,"2025-01-09T03:50:53.552",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214856,1736394653562,-500.0,0.0001082,2,"2025-01-09T03:50:53.562",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214858,1736394653571,-453.82533372,0.0001082,2,"2025-01-09T03:50:53.571",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214860,1736394653582,-500.0,0.0001082,2,"2025-01-09T03:50:53.582",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214862,1736394653591,-500.0,0.0001082,2,"2025-01-09T03:50:53.591",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214864,1736394653601,-500.0,0.0001082,2,"2025-01-09T03:50:53.601",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214866,1736394653610,-500.0,0.0001082,2,"2025-01-09T03:50:53.610",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214868,1736394653620,-500.0,0.0001082,2,"2025-01-09T03:50:53.620",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214870,1736394653630,-257.58,0.0001082,2,"2025-01-09T03:50:53.630",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214872,1736394653639,-500.0,0.0001082,2,"2025-01-09T03:50:53.639",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214874,1736394653649,-1190.14,0.0001082,2,"2025-01-09T03:50:53.649",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214876,1736394653659,-889.93,0.0001082,2,"2025-01-09T03:50:53.659",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214878,1736394653669,-500.0,0.0001082,2,"2025-01-09T03:50:53.669",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214880,1736394653680,-511.61012701,0.0001082,2,"2025-01-09T03:50:53.680",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214882,1736394653690,-500.0,0.0001082,2,"2025-01-09T03:50:53.690",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214884,1736394653700,-1168.16,0.0001082,2,"2025-01-09T03:50:53.700",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214886,1736394653709,-500.0,0.0001082,2,"2025-01-09T03:50:53.709",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214887,1736394653719,-622.84,0.0001082,2,"2025-01-09T03:50:53.719",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214888,1736394653729,-660.94,0.0001082,2,"2025-01-09T03:50:53.729",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214889,1736394653739,-500.0,0.0001082,2,"2025-01-09T03:50:53.739",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214890,1736394653749,-500.0,0.0001082,2,"2025-01-09T03:50:53.749",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214891,1736394653760,-500.0,0.0001082,2,"2025-01-09T03:50:53.760",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214892,1736394653770,-500.0,0.0001082,2,"2025-01-09T03:50:53.770",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214893,1736394653780,-500.0,0.0001082,2,"2025-01-09T03:50:53.780",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214894,1736394653790,-500.0,0.0001082,2,"2025-01-09T03:50:53.790",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214895,1736394653799,-547.55,0.0001082,2,"2025-01-09T03:50:53.799",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214896,1736394653809,-500.0,0.0001082,2,"2025-01-09T03:50:53.809",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214897,1736394653819,-500.0,0.0001082,2,"2025-01-09T03:50:53.819",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214898,1736394653830,-643.31,0.0001082,2,"2025-01-09T03:50:53.830",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214899,1736394653840,-1444.08,0.0001082,2,"2025-01-09T03:50:53.840",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214900,1736394653851,-624.56,0.0001082,2,"2025-01-09T03:50:53.851",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214901,1736394653861,-500.0,0.0001082,2,"2025-01-09T03:50:53.861",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214902,1736394653870,-500.0,0.0001082,2,"2025-01-09T03:50:53.870",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214903,1736394653880,-500.0,0.0001082,2,"2025-01-09T03:50:53.880",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214904,1736394653892,-508.07642464,0.0001082,2,"2025-01-09T03:50:53.892",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214906,1736394653901,-500.0,0.0001082,2,"2025-01-09T03:50:53.901",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214907,1736394653911,-500.0,0.0001082,2,"2025-01-09T03:50:53.911",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214909,1736394653921,-500.0,0.0001082,2,"2025-01-09T03:50:53.921",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214911,1736394653930,-513.54252511,0.0001082,2,"2025-01-09T03:50:53.930",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214913,1736394653940,-500.0,0.0001082,2,"2025-01-09T03:50:53.940",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214915,1736394653950,-500.0,0.0001082,2,"2025-01-09T03:50:53.950",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214918,1736394653959,-946.04,0.0001082,2,"2025-01-09T03:50:53.959",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214920,1736394653969,-500.0,0.0001082,2,"2025-01-09T03:50:53.969",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214921,1736394653978,-500.0,0.0001082,2,"2025-01-09T03:50:53.978",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214923,1736394653988,-500.0,0.0001082,2,"2025-01-09T03:50:53.988",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214926,1736394653998,-500.0,0.0001082,2,"2025-01-09T03:50:53.998",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214928,1736394654007,-500.0,0.0001082,2,"2025-01-09T03:50:54.007",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214930,1736394654017,-500.0,0.0001082,2,"2025-01-09T03:50:54.017",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214932,1736394654026,-499.4663993,0.0001082,2,"2025-01-09T03:50:54.026",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214934,1736394654036,-500.0,0.0001082,2,"2025-01-09T03:50:54.036",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214936,1736394654045,-982.73,0.0001082,2,"2025-01-09T03:50:54.045",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214938,1736394654055,-820.93,0.0001082,2,"2025-01-09T03:50:54.055",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214940,1736394654064,-646.72,0.0001082,2,"2025-01-09T03:50:54.064",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214942,1736394654074,-627.72857504,0.00010821,2,"2025-01-09T03:50:54.074",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214944,1736394654083,-272.00739091,0.00010821,2,"2025-01-09T03:50:54.083",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214946,1736394654093,-500.0,0.00010821,2,"2025-01-09T03:50:54.093",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214948,1736394654103,-494.68962078,0.00010821,2,"2025-01-09T03:50:54.103",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214950,1736394654112,-500.0,0.00010821,2,"2025-01-09T03:50:54.112",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214952,1736394654121,-986.39,0.00010821,2,"2025-01-09T03:50:54.121",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214954,1736394654132,-501.19696151,0.00010821,2,"2025-01-09T03:50:54.132",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214956,1736394654143,-871.89,0.00010821,2,"2025-01-09T03:50:54.143",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214958,1736394654153,-500.0,0.00010821,2,"2025-01-09T03:50:54.153",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214960,1736394654163,-530.59313684,0.00010821,2,"2025-01-09T03:50:54.163",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214962,1736394654172,-515.98,0.00010821,2,"2025-01-09T03:50:54.172",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214964,1736394654183,-500.0,0.00010821,2,"2025-01-09T03:50:54.183",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214965,1736394654192,-500.0,0.00010821,2,"2025-01-09T03:50:54.192",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214966,1736394654201,-500.0,0.00010821,2,"2025-01-09T03:50:54.201",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214967,1736394654211,-643.31251336,0.00010821,2,"2025-01-09T03:50:54.211",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214968,1736394654220,-767.61,0.00010821,2,"2025-01-09T03:50:54.220",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214969,1736394654230,-507.03383091,0.00010821,2,"2025-01-09T03:50:54.230",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214970,1736394654239,-500.0,0.00010821,2,"2025-01-09T03:50:54.239",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214971,1736394654248,-464.77444382,0.00010821,2,"2025-01-09T03:50:54.248",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214973,1736394654258,-500.0,0.00010821,2,"2025-01-09T03:50:54.258",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214975,1736394654268,-500.0,0.00010821,2,"2025-01-09T03:50:54.268",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214977,1736394654278,-500.0,0.00010821,2,"2025-01-09T03:50:54.278",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214979,1736394654288,-522.55392291,0.00010821,2,"2025-01-09T03:50:54.288",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214980,1736394654297,-394.15051782,0.00010821,2,"2025-01-09T03:50:54.297",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214981,1736394654307,-500.0,0.00010821,2,"2025-01-09T03:50:54.307",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214982,1736394654316,-500.0,0.00010821,2,"2025-01-09T03:50:54.316",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214983,1736394654326,-541.04,0.00010821,2,"2025-01-09T03:50:54.326",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214984,1736394654336,-500.0,0.00010821,2,"2025-01-09T03:50:54.336",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214985,1736394654346,-510.95,0.00010821,2,"2025-01-09T03:50:54.346",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214986,1736394654356,-500.0,0.00010821,2,"2025-01-09T03:50:54.356",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214987,1736394654365,-500.0,0.00010821,2,"2025-01-09T03:50:54.365",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214988,1736394654375,-500.0,0.00010821,2,"2025-01-09T03:50:54.375",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214989,1736394654385,-380.46836888,0.00010821,2,"2025-01-09T03:50:54.385",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214990,1736394654395,-198.60654658,0.00010821,2,"2025-01-09T03:50:54.395",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214991,1736394654404,-500.0,0.00010821,2,"2025-01-09T03:50:54.404",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214993,1736394654414,-500.0,0.00010821,2,"2025-01-09T03:50:54.414",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214995,1736394654423,-500.0,0.00010821,2,"2025-01-09T03:50:54.423",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214996,1736394654434,-500.0,0.00010821,2,"2025-01-09T03:50:54.434",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348214999,1736394654444,-548.38979471,0.00010821,2,"2025-01-09T03:50:54.444",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215001,1736394654454,-1385.22,0.00010821,2,"2025-01-09T03:50:54.454",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215002,1736394654464,-500.0,0.00010821,2,"2025-01-09T03:50:54.464",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215005,1736394654473,-500.0,0.00010821,2,"2025-01-09T03:50:54.473",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215007,1736394654483,-500.0,0.00010821,2,"2025-01-09T03:50:54.483",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215009,1736394654493,-500.0,0.00010821,2,"2025-01-09T03:50:54.493",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215011,1736394654503,-500.0,0.00010821,2,"2025-01-09T03:50:54.503",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215013,1736394654512,-1013.2,0.00010821,2,"2025-01-09T03:50:54.512",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215015,1736394654521,-500.0,0.00010821,2,"2025-01-09T03:50:54.521",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215017,1736394654531,-500.0,0.00010821,2,"2025-01-09T03:50:54.531",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215019,1736394654541,-500.0,0.00010821,2,"2025-01-09T03:50:54.541",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215021,1736394654550,-500.0,0.00010821,2,"2025-01-09T03:50:54.550",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215023,1736394654560,-2351.4,0.00010821,2,"2025-01-09T03:50:54.560",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215025,1736394654569,-500.0,0.00010821,2,"2025-01-09T03:50:54.569",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215027,1736394654579,-519.66386089,0.00010821,2,"2025-01-09T03:50:54.579",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215029,1736394654589,-263.06928682,0.00010821,2,"2025-01-09T03:50:54.589",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215031,1736394654599,-625.19,0.00010821,2,"2025-01-09T03:50:54.599",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215033,1736394654608,-500.0,0.00010821,2,"2025-01-09T03:50:54.608",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215035,1736394654617,-500.0,0.00010821,2,"2025-01-09T03:50:54.617",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215037,1736394654627,-500.0,0.00010821,2,"2025-01-09T03:50:54.627",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215039,1736394654637,-382.99350295,0.00010821,2,"2025-01-09T03:50:54.637",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215041,1736394654647,-500.0,0.00010821,2,"2025-01-09T03:50:54.647",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215043,1736394654656,-500.0,0.00010821,2,"2025-01-09T03:50:54.656",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215045,1736394654666,-500.0,0.00010821,2,"2025-01-09T03:50:54.666",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215047,1736394654676,-500.0,0.00010821,2,"2025-01-09T03:50:54.676",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215049,1736394654686,-500.0,0.00010821,2,"2025-01-09T03:50:54.686",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215051,1736394654696,-975.44,0.00010821,2,"2025-01-09T03:50:54.696",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215053,1736394654706,-500.0,0.00010821,2,"2025-01-09T03:50:54.706",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215055,1736394654716,-544.83375771,0.00010821,2,"2025-01-09T03:50:54.716",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215057,1736394654726,-1584.89,0.00010821,2,"2025-01-09T03:50:54.726",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215058,1736394654735,-500.0,0.00010821,2,"2025-01-09T03:50:54.735",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215060,1736394654745,-500.0,0.00010821,2,"2025-01-09T03:50:54.745",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215061,1736394654755,-698.71,0.00010821,2,"2025-01-09T03:50:54.755",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215062,1736394654765,-500.0,0.00010821,2,"2025-01-09T03:50:54.765",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215063,1736394654775,-844.48,0.00010821,2,"2025-01-09T03:50:54.775",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215064,1736394654784,-540.78881139,0.00010831,2,"2025-01-09T03:50:54.784",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215066,1736394654794,-429.73662246,0.00010861,2,"2025-01-09T03:50:54.794",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215068,1736394654804,-150.884025,0.00010893,2,"2025-01-09T03:50:54.804",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215070,1736394654814,-155.242055,0.00010899,2,"2025-01-09T03:50:54.814",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215072,1736394654824,-165.74284264,0.000109,2,"2025-01-09T03:50:54.824",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215074,1736394654833,-150.0,0.00010915,2,"2025-01-09T03:50:54.833",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215076,1736394654843,-2015.0,0.0001092,2,"2025-01-09T03:50:54.843",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215078,1736394654853,-1267.0,0.0001092,2,"2025-01-09T03:50:54.853",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215079,1736394654862,-567.439,0.0001092,2,"2025-01-09T03:50:54.862",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215080,1736394654872,-635.207,0.0001092,2,"2025-01-09T03:50:54.872",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215081,1736394654882,-150.241,0.0001092,2,"2025-01-09T03:50:54.882",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215082,1736394654892,-1862.692,0.0001092,2,"2025-01-09T03:50:54.892",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215083,1736394654901,-920.717,0.0001092,2,"2025-01-09T03:50:54.901",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215084,1736394654911,-820.0,0.0001092,2,"2025-01-09T03:50:54.911",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215085,1736394654922,-1261.524,0.0001092,2,"2025-01-09T03:50:54.922",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215086,1736394654932,-3777.0,0.0001092,2,"2025-01-09T03:50:54.932",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215087,1736394654942,-538.091,0.0001092,2,"2025-01-09T03:50:54.942",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215088,1736394654951,-3977.0,0.0001092,2,"2025-01-09T03:50:54.951",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215089,1736394654961,-150.0,0.0001092,2,"2025-01-09T03:50:54.961",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215090,1736394654971,-229.0,0.0001092,2,"2025-01-09T03:50:54.971",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215091,1736394654981,-1270.947,0.0001092,2,"2025-01-09T03:50:54.981",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215092,1736394654991,-168.0,0.0001092,2,"2025-01-09T03:50:54.991",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215093,1736394655000,-200.0,0.0001092,2,"2025-01-09T03:50:55.000",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215094,1736394655011,-150.0,0.0001092,2,"2025-01-09T03:50:55.011",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215095,1736394655021,-2879.88645603,0.0001092,2,"2025-01-09T03:50:55.021",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215096,1736394655418,-3089.9999995,0.0001092,2,"2025-01-09T03:50:55.418",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215097,1736395029719,874.31,8.219e-05,2,"2025-01-09T03:57:09.719",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215104,1736395056298,1500.0,8.307e-05,2,"2025-01-09T03:57:36.298",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215105,1736395056812,1462.69327492,7.111e-05,2,"2025-01-09T03:57:36.812",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215106,1736395116503,1500.0,8.155e-05,2,"2025-01-09T03:58:36.503",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215107,1736395184608,305.02429116,6.699e-05,2,"2025-01-09T03:59:44.608",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215108,1736395256882,150.0,8.459e-05,2,"2025-01-09T04:00:56.882",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215109,1736395257703,150.0,8.481e-05,2,"2025-01-09T04:00:57.703",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215110,1736395257899,150.0,8.326e-05,2,"2025-01-09T04:00:57.899",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215111,1736395258123,150.0,8.437e-05,2,"2025-01-09T04:00:58.123",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215113,1736395437081,150.0,7.809e-05,2,"2025-01-09T04:03:57.081",0.00018615,16.73,0.9539217345658447,1786681237.9934995]
[348215117,1736395556910,150.0,7.63e-05,2,"2025-01-09T04:05:56.910",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215118,1736395557032,150.0,8.239e-05,2,"2025-01-09T04:05:57.032",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215119,1736395557161,150.0,7.398e-05,2,"2025-01-09T04:05:57.161",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215120,1736395557194,150.0,7.556e-05,2,"2025-01-09T04:05:57.194",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215121,1736395557343,150.0,7.913e-05,2,"2025-01-09T04:05:57.343",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215122,1736395557394,150.0,7.093e-05,2,"2025-01-09T04:05:57.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215123,1736395571786,1162.05438716,0.0002001,120,"2025-01-09T04:06:11.786",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215124,1736395616586,150.0,7.889e-05,2,"2025-01-09T04:06:56.586",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215125,1736395616729,150.0,8.102e-05,2,"2025-01-09T04:06:56.729",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215126,1736395616788,150.0,7.167e-05,2,"2025-01-09T04:06:56.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215127,1736395616880,150.0,7.531e-05,2,"2025-01-09T04:06:56.880",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215149,1736395831909,-150.0,8.519e-05,2,"2025-01-09T04:10:31.909",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215150,1736395831918,-345.07637835,8.529e-05,2,"2025-01-09T04:10:31.918",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215151,1736395831930,-1507.34362165,8.529e-05,2,"2025-01-09T04:10:31.930",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215152,1736395831939,-150.0,8.532e-05,2,"2025-01-09T04:10:31.939",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215153,1736395831949,-373.8222,8.545e-05,2,"2025-01-09T04:10:31.949",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215154,1736395831958,-636.22,8.567e-05,2,"2025-01-09T04:10:31.958",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215155,1736395831968,-250.0,8.577e-05,2,"2025-01-09T04:10:31.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215156,1736395831977,-150.0,8.629e-05,2,"2025-01-09T04:10:31.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215157,1736395831987,-150.0,8.657e-05,2,"2025-01-09T04:10:31.987",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215158,1736395831996,-1000.0,8.668e-05,2,"2025-01-09T04:10:31.996",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215159,1736395832006,-150.0,8.731e-05,2,"2025-01-09T04:10:32.006",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215160,1736395832015,-150.0,8.812e-05,2,"2025-01-09T04:10:32.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215161,1736395832025,-150.0,8.837e-05,2,"2025-01-09T04:10:32.025",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215162,1736395832034,-166.66,8.901e-05,2,"2025-01-09T04:10:32.034",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215163,1736395832043,-77.26388435,8.937e-05,2,"2025-01-09T04:10:32.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215164,1736395832084,-72.73611565,8.937e-05,2,"2025-01-09T04:10:32.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215165,1736395832094,-177.94,9.029e-05,2,"2025-01-09T04:10:32.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215166,1736395832104,-210.06388435,9.095e-05,2,"2025-01-09T04:10:32.104",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215167,1736395832136,-228.25611565,9.095e-05,2,"2025-01-09T04:10:32.136",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215168,1736395832146,-150.0,9.139e-05,2,"2025-01-09T04:10:32.146",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215169,1736395832155,-167.68,9.213e-05,2,"2025-01-09T04:10:32.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215170,1736395832164,-90.8023691,9.236e-05,2,"2025-01-09T04:10:32.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215174,1736395832418,-59.1976309,9.236e-05,2,"2025-01-09T04:10:32.418",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215175,1736395832428,-939.74,9.242e-05,2,"2025-01-09T04:10:32.428",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215176,1736395832437,-150.0,9.262e-05,2,"2025-01-09T04:10:32.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215178,1736395832446,-50.96556972,9.307e-05,2,"2025-01-09T04:10:32.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215181,1736395832463,-1449.03443028,9.307e-05,2,"2025-01-09T04:10:32.463",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215183,1736395832472,-150.0,9.361e-05,2,"2025-01-09T04:10:32.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215185,1736395832481,-150.0,9.453e-05,2,"2025-01-09T04:10:32.481",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215186,1736395832490,-300.0,9.493e-05,2,"2025-01-09T04:10:32.490",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215188,1736395832500,-1500.0,9.494e-05,2,"2025-01-09T04:10:32.500",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215190,1736395832509,-150.0,9.543e-05,2,"2025-01-09T04:10:32.509",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215192,1736395832518,-627.3,9.544e-05,2,"2025-01-09T04:10:32.518",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215194,1736395832527,-150.0,9.574e-05,2,"2025-01-09T04:10:32.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215197,1736395832537,-4241.82834037,9.589e-05,2,"2025-01-09T04:10:32.537",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215202,1736395832581,-3892.62165963,9.589e-05,2,"2025-01-09T04:10:32.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215204,1736395832590,-636.22,9.638e-05,2,"2025-01-09T04:10:32.590",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215206,1736395832600,-150.0,9.664e-05,2,"2025-01-09T04:10:32.600",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215208,1736395832609,-1080.81,9.67e-05,2,"2025-01-09T04:10:32.609",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215210,1736395832618,-1150.70394909,9.67e-05,2,"2025-01-09T04:10:32.618",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215316,1736395837863,-465.401043,9.67e-05,2,"2025-01-09T04:10:37.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215317,1736395837919,-735.15365519,9.67e-05,2,"2025-01-09T04:10:37.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215318,1736395837977,-1274.92466572,9.67e-05,2,"2025-01-09T04:10:37.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215319,1736395838028,-361.37125032,9.67e-05,2,"2025-01-09T04:10:38.028",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215320,1736395838081,-2226.50543668,9.67e-05,2,"2025-01-09T04:10:38.081",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215321,1736395838091,-299.99,9.67e-05,2,"2025-01-09T04:10:38.091",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215322,1736395838101,-736.35,9.67e-05,2,"2025-01-09T04:10:38.101",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215323,1736395838112,-150.0,9.681e-05,2,"2025-01-09T04:10:38.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215324,1736395838123,-84.76956692,9.713e-05,2,"2025-01-09T04:10:38.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215325,1736395838150,-1992.94790656,9.713e-05,2,"2025-01-09T04:10:38.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215355,1736395839863,-1272.5779999,9.713e-05,2,"2025-01-09T04:10:39.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215356,1736395839877,-500.0,9.713e-05,2,"2025-01-09T04:10:39.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215357,1736395839936,-23.28452662,9.713e-05,2,"2025-01-09T04:10:39.936",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215358,1736395839947,-150.0,9.729e-05,2,"2025-01-09T04:10:39.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215359,1736395839958,-150.0,9.75e-05,2,"2025-01-09T04:10:39.958",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215360,1736395839970,-150.0,9.751e-05,2,"2025-01-09T04:10:39.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215361,1736395839981,-889.10551338,9.752e-05,2,"2025-01-09T04:10:39.981",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215362,1736395839994,-110.89448662,9.752e-05,2,"2025-01-09T04:10:39.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215363,1736395840005,-150.0,9.803e-05,2,"2025-01-09T04:10:40.005",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215364,1736395840016,-74.13551328,9.861e-05,2,"2025-01-09T04:10:40.016",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215365,1736395840037,-75.86448672,9.861e-05,2,"2025-01-09T04:10:40.037",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215366,1736395840048,-1850.85328769,9.898e-05,2,"2025-01-09T04:10:40.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215367,1736395840061,-3779.66261231,9.898e-05,2,"2025-01-09T04:10:40.061",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215368,1736395840073,-2228.61230769,9.898e-05,2,"2025-01-09T04:10:40.073",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215369,1736395840116,-673.28091224,9.898e-05,2,"2025-01-09T04:10:40.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215370,1736395840129,-262.520001,9.898e-05,2,"2025-01-09T04:10:40.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215371,1736395840160,-3232.19697907,9.898e-05,2,"2025-01-09T04:10:40.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215372,1736395840171,-311.523,9.898e-05,2,"2025-01-09T04:10:40.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215373,1736395840182,-640.215,9.898e-05,2,"2025-01-09T04:10:40.182",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215374,1736395840193,-3863.9061,9.898e-05,2,"2025-01-09T04:10:40.193",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215375,1736395840203,-2500.0,9.898e-05,2,"2025-01-09T04:10:40.203",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215376,1736395840215,-5167.4054,9.899e-05,2,"2025-01-09T04:10:40.215",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215377,1736395840226,-150.0,9.9e-05,2,"2025-01-09T04:10:40.226",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215378,1736395840239,-7691.25352093,9.971e-05,2,"2025-01-09T04:10:40.239",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215379,1736395840252,-854.04481061,9.971e-05,2,"2025-01-09T04:10:40.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215380,1736395840273,-2225.58417319,9.971e-05,2,"2025-01-09T04:10:40.273",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215490,1736395843106,-429.26652671,9.899e-05,2,"2025-01-09T04:10:43.106",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215491,1736395843118,-570.73347329,9.899e-05,2,"2025-01-09T04:10:43.118",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215492,1736395843127,-676.59848024,9.971e-05,2,"2025-01-09T04:10:43.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215493,1736395843146,-24341.18142535,9.971e-05,2,"2025-01-09T04:10:43.146",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215494,1736395843155,-24918.81857465,9.972e-05,2,"2025-01-09T04:10:43.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215495,1736395843166,-48370.80114915,9.972e-05,2,"2025-01-09T04:10:43.166",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215496,1736395843176,-35788.66241032,9.972e-05,2,"2025-01-09T04:10:43.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215497,1736395843186,-1941.94,9.973e-05,14,"2025-01-09T04:10:43.186",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215499,1736395843195,-3228.19455625,9.973e-05,2,"2025-01-09T04:10:43.195",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215501,1736395843204,-3228.19455625,9.973e-05,2,"2025-01-09T04:10:43.204",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215503,1736395843214,-35788.66241032,9.974e-05,2,"2025-01-09T04:10:43.214",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215505,1736395843223,-73289.6197238,9.975e-05,2,"2025-01-09T04:10:43.223",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215507,1736395843233,-200.0,9.976e-05,2,"2025-01-09T04:10:43.233",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215509,1736395843242,-35788.66241032,9.976e-05,2,"2025-01-09T04:10:43.242",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215511,1736395843252,-1781.40784887,9.978e-05,2,"2025-01-09T04:10:43.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215513,1736395843261,-1781.40784887,9.978e-05,2,"2025-01-09T04:10:43.261",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215515,1736395843270,-3228.19455625,9.979e-05,2,"2025-01-09T04:10:43.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215517,1736395843279,-668.82764753,9.979e-05,2,"2025-01-09T04:10:43.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215519,1736395843288,-668.82764753,9.98e-05,2,"2025-01-09T04:10:43.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215521,1736395843298,-3228.19455625,9.981e-05,2,"2025-01-09T04:10:43.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215523,1736395843307,-668.82764753,9.981e-05,2,"2025-01-09T04:10:43.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215525,1736395843316,-1781.40784887,9.982e-05,2,"2025-01-09T04:10:43.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215527,1736395843329,-73289.6197238,9.982e-05,2,"2025-01-09T04:10:43.329",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215529,1736395843339,-35788.66241032,9.983e-05,2,"2025-01-09T04:10:43.339",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215531,1736395843348,-200.0,9.983e-05,2,"2025-01-09T04:10:43.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215533,1736395843357,-150.0,9.985e-05,2,"2025-01-09T04:10:43.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215536,1736395843367,-73289.6197238,9.985e-05,2,"2025-01-09T04:10:43.367",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215538,1736395843375,-1781.40784887,9.985e-05,2,"2025-01-09T04:10:43.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215539,1736395843383,-668.82764753,9.986e-05,2,"2025-01-09T04:10:43.383",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215541,1736395843390,-3228.19455625,9.986e-05,2,"2025-01-09T04:10:43.390",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215543,1736395843397,-73289.6197238,9.989e-05,2,"2025-01-09T04:10:43.397",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215545,1736395843404,-29165.191572,9.99e-05,2,"2025-01-09T04:10:43.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215547,1736395843414,-6623.47083832,9.99e-05,2,"2025-01-09T04:10:43.414",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215549,1736395843422,-1781.40784887,9.991e-05,2,"2025-01-09T04:10:43.422",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215551,1736395843430,-22174.90131281,9.994e-05,2,"2025-01-09T04:10:43.430",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215552,1736395843444,-4836.0,9.994e-05,2,"2025-01-09T04:10:43.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215553,1736395843454,-1192.20706,9.994e-05,2,"2025-01-09T04:10:43.454",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215554,1736395843465,-334.4601754,9.994e-05,2,"2025-01-09T04:10:43.465",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215555,1736395843476,-418.29663323,9.994e-05,2,"2025-01-09T04:10:43.476",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215556,1736395843487,-365.7149734,9.994e-05,2,"2025-01-09T04:10:43.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215557,1736395843503,-831.54672658,9.994e-05,2,"2025-01-09T04:10:43.503",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215558,1736395843533,-1213.55115148,9.994e-05,2,"2025-01-09T04:10:43.533",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215559,1736395843544,-1273.949995,9.994e-05,2,"2025-01-09T04:10:43.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215560,1736395843555,-40648.9916959,9.994e-05,2,"2025-01-09T04:10:43.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215561,1736395843564,-3228.19455625,9.995e-05,2,"2025-01-09T04:10:43.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215562,1736395843576,-668.82764753,9.996e-05,2,"2025-01-09T04:10:43.576",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215563,1736395843585,-1781.40784887,9.996e-05,2,"2025-01-09T04:10:43.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215564,1736395843594,-668.82764753,9.997e-05,2,"2025-01-09T04:10:43.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215565,1736395843603,-210.33523824,9.998e-05,2,"2025-01-09T04:10:43.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215566,1736395843614,-436.45787776,9.998e-05,2,"2025-01-09T04:10:43.614",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215567,1736395843623,-155.152432,9.998e-05,2,"2025-01-09T04:10:43.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215568,1736395843632,-156.641603,9.998e-05,2,"2025-01-09T04:10:43.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215569,1736395843641,-156.833203,9.998e-05,2,"2025-01-09T04:10:43.641",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215570,1736395843651,-500.0,9.998e-05,2,"2025-01-09T04:10:43.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215571,1736395843659,-440.5829418,9.998e-05,2,"2025-01-09T04:10:43.659",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215572,1736395843675,-59.4170582,9.998e-05,2,"2025-01-09T04:10:43.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215573,1736395843684,-405.07,9.998e-05,2,"2025-01-09T04:10:43.684",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215574,1736395843693,-500.0,9.998e-05,2,"2025-01-09T04:10:43.693",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215575,1736395843702,-27.43131697,9.998e-05,2,"2025-01-09T04:10:43.702",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215576,1736395843713,-472.56868303,9.998e-05,2,"2025-01-09T04:10:43.713",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215577,1736395843723,-462.19338936,9.998e-05,2,"2025-01-09T04:10:43.723",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215578,1736395843735,-170.01307717,9.998e-05,2,"2025-01-09T04:10:43.735",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215580,1736395845854,-329.98692283,9.998e-05,2,"2025-01-09T04:10:45.854",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215581,1736395845863,-505.05389822,9.998e-05,2,"2025-01-09T04:10:45.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215582,1736395845873,-241.20862553,9.998e-05,2,"2025-01-09T04:10:45.873",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215583,1736395845885,-258.79137447,9.998e-05,2,"2025-01-09T04:10:45.885",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215584,1736395845895,-149.03132181,9.998e-05,2,"2025-01-09T04:10:45.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215585,1736395845908,-350.96867819,9.998e-05,2,"2025-01-09T04:10:45.908",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215586,1736395845917,-500.0,9.998e-05,2,"2025-01-09T04:10:45.917",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215587,1736395845927,-500.0,9.998e-05,2,"2025-01-09T04:10:45.927",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215588,1736395845937,-500.0,9.998e-05,2,"2025-01-09T04:10:45.937",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215589,1736395845946,-174.05183452,9.998e-05,2,"2025-01-09T04:10:45.946",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215590,1736395845956,-220.99802885,9.998e-05,2,"2025-01-09T04:10:45.956",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215591,1736395845968,-279.00197115,9.998e-05,2,"2025-01-09T04:10:45.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215592,1736395845978,-222.76909585,9.998e-05,2,"2025-01-09T04:10:45.978",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215593,1736395846019,-277.23090415,9.998e-05,2,"2025-01-09T04:10:46.019",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215594,1736395846029,-35.31158951,9.998e-05,2,"2025-01-09T04:10:46.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215595,1736395846041,-335.34502768,9.998e-05,2,"2025-01-09T04:10:46.041",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215596,1736395846053,-62.27535927,9.998e-05,2,"2025-01-09T04:10:46.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215597,1736395846063,-505.45465083,9.998e-05,2,"2025-01-09T04:10:46.063",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215598,1736395846076,-500.0,9.998e-05,2,"2025-01-09T04:10:46.076",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215599,1736395846086,-500.0,9.998e-05,2,"2025-01-09T04:10:46.086",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215600,1736395846096,-500.0,9.998e-05,2,"2025-01-09T04:10:46.096",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215601,1736395846105,-500.0,9.998e-05,2,"2025-01-09T04:10:46.105",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215602,1736395846115,-500.0,9.998e-05,2,"2025-01-09T04:10:46.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215603,1736395846125,-500.0,9.998e-05,2,"2025-01-09T04:10:46.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215604,1736395846135,-500.0,9.998e-05,2,"2025-01-09T04:10:46.135",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215605,1736395846144,-500.0,9.998e-05,2,"2025-01-09T04:10:46.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215606,1736395846154,-500.0,9.998e-05,2,"2025-01-09T04:10:46.154",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215607,1736395846163,-500.0,9.998e-05,2,"2025-01-09T04:10:46.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215608,1736395846172,-500.0,9.998e-05,2,"2025-01-09T04:10:46.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215609,1736395846181,-500.0,9.998e-05,2,"2025-01-09T04:10:46.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215610,1736395846190,-500.0,9.998e-05,2,"2025-01-09T04:10:46.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215611,1736395846199,-500.0,9.998e-05,2,"2025-01-09T04:10:46.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215612,1736395846209,-500.0,9.998e-05,2,"2025-01-09T04:10:46.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215613,1736395846218,-500.0,9.998e-05,2,"2025-01-09T04:10:46.218",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215614,1736395846227,-500.0,9.998e-05,2,"2025-01-09T04:10:46.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215615,1736395846236,-500.0,9.998e-05,2,"2025-01-09T04:10:46.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215616,1736395846247,-520.99,9.998e-05,2,"2025-01-09T04:10:46.247",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215617,1736395846256,-500.0,9.998e-05,2,"2025-01-09T04:10:46.256",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215618,1736395846265,-500.0,9.998e-05,2,"2025-01-09T04:10:46.265",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215619,1736395846275,-500.0,9.998e-05,2,"2025-01-09T04:10:46.275",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215620,1736395846284,-500.0,9.998e-05,2,"2025-01-09T04:10:46.284",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215621,1736395846293,-500.0,9.998e-05,2,"2025-01-09T04:10:46.293",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215622,1736395846302,-500.0,9.998e-05,2,"2025-01-09T04:10:46.302",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215623,1736395846311,-500.0,9.998e-05,2,"2025-01-09T04:10:46.311",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215624,1736395846321,-500.0,9.998e-05,2,"2025-01-09T04:10:46.321",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215625,1736395846330,-501.61986024,9.998e-05,2,"2025-01-09T04:10:46.330",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215626,1736395846339,-500.0,9.998e-05,2,"2025-01-09T04:10:46.339",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215627,1736395846348,-639.68,9.998e-05,2,"2025-01-09T04:10:46.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215628,1736395846357,-500.0,9.998e-05,2,"2025-01-09T04:10:46.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215629,1736395846366,-500.0,9.998e-05,2,"2025-01-09T04:10:46.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215630,1736395846375,-500.0,9.998e-05,2,"2025-01-09T04:10:46.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215631,1736395846384,-500.0,9.998e-05,2,"2025-01-09T04:10:46.384",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215632,1736395846393,-500.0,9.998e-05,2,"2025-01-09T04:10:46.393",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215633,1736395846402,-500.0,9.998e-05,2,"2025-01-09T04:10:46.402",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215634,1736395846411,-500.0,9.998e-05,2,"2025-01-09T04:10:46.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215635,1736395846420,-561.5240863,9.998e-05,2,"2025-01-09T04:10:46.420",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215636,1736395846429,-430.57281889,9.998e-05,2,"2025-01-09T04:10:46.429",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215637,1736395846439,-500.0,9.998e-05,2,"2025-01-09T04:10:46.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215638,1736395846448,-500.0,9.998e-05,2,"2025-01-09T04:10:46.448",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215639,1736395846457,-501.55759681,9.998e-05,2,"2025-01-09T04:10:46.457",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215640,1736395846466,-500.0,9.998e-05,2,"2025-01-09T04:10:46.466",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215641,1736395846476,-842.82,9.998e-05,2,"2025-01-09T04:10:46.476",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215642,1736395846485,-500.0,9.998e-05,2,"2025-01-09T04:10:46.485",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215643,1736395846494,-500.0,9.998e-05,2,"2025-01-09T04:10:46.494",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215644,1736395846503,-541.84,9.998e-05,2,"2025-01-09T04:10:46.503",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215645,1736395846513,-500.0,9.998e-05,2,"2025-01-09T04:10:46.513",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215646,1736395846522,-500.0,9.998e-05,2,"2025-01-09T04:10:46.522",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215647,1736395846531,-450.73836111,9.998e-05,2,"2025-01-09T04:10:46.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215648,1736395846540,-747.4,9.998e-05,2,"2025-01-09T04:10:46.540",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215649,1736395846549,-500.0,9.998e-05,2,"2025-01-09T04:10:46.549",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215650,1736395846558,-500.0,9.998e-05,2,"2025-01-09T04:10:46.558",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215651,1736395846567,-500.0,9.998e-05,2,"2025-01-09T04:10:46.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215652,1736395846578,-500.0,9.998e-05,2,"2025-01-09T04:10:46.578",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215653,1736395846587,-500.0,9.998e-05,2,"2025-01-09T04:10:46.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215654,1736395846596,-500.0,9.998e-05,2,"2025-01-09T04:10:46.596",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215655,1736395846606,-500.0,9.998e-05,2,"2025-01-09T04:10:46.606",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215656,1736395846616,-500.0,9.998e-05,2,"2025-01-09T04:10:46.616",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215657,1736395846627,-500.0,9.998e-05,2,"2025-01-09T04:10:46.627",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215658,1736395846636,-500.0,9.998e-05,2,"2025-01-09T04:10:46.636",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215659,1736395846646,-500.0,9.998e-05,2,"2025-01-09T04:10:46.646",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215660,1736395846655,-500.0,9.998e-05,2,"2025-01-09T04:10:46.655",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215661,1736395846664,-500.0,9.998e-05,2,"2025-01-09T04:10:46.664",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215662,1736395846673,-500.0,9.998e-05,2,"2025-01-09T04:10:46.673",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215663,1736395846682,-1188.3,9.998e-05,2,"2025-01-09T04:10:46.682",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215664,1736395846691,-500.0,9.998e-05,2,"2025-01-09T04:10:46.691",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215665,1736395846700,-500.0,9.998e-05,2,"2025-01-09T04:10:46.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215666,1736395846709,-500.0,9.998e-05,2,"2025-01-09T04:10:46.709",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215667,1736395846718,-500.0,9.998e-05,2,"2025-01-09T04:10:46.718",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215668,1736395846728,-500.0,9.998e-05,2,"2025-01-09T04:10:46.728",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215669,1736395846738,-905.68,9.998e-05,2,"2025-01-09T04:10:46.738",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215670,1736395846749,-500.0,9.998e-05,2,"2025-01-09T04:10:46.749",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215671,1736395846758,-500.0,9.998e-05,2,"2025-01-09T04:10:46.758",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215672,1736395846778,-500.0,9.998e-05,2,"2025-01-09T04:10:46.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215673,1736395846789,-500.0,9.998e-05,2,"2025-01-09T04:10:46.789",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215674,1736395846799,-500.0,9.998e-05,2,"2025-01-09T04:10:46.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215675,1736395846808,-500.0,9.998e-05,2,"2025-01-09T04:10:46.808",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215676,1736395846819,-500.0,9.998e-05,2,"2025-01-09T04:10:46.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215677,1736395846828,-541.3,9.998e-05,2,"2025-01-09T04:10:46.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215678,1736395846838,-500.0,9.998e-05,2,"2025-01-09T04:10:46.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215679,1736395846847,-1999.14,9.998e-05,2,"2025-01-09T04:10:46.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215680,1736395846857,-500.0,9.998e-05,2,"2025-01-09T04:10:46.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215681,1736395846866,-500.0,9.998e-05,2,"2025-01-09T04:10:46.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215682,1736395846876,-500.0,9.998e-05,2,"2025-01-09T04:10:46.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215683,1736395846885,-500.0,9.998e-05,2,"2025-01-09T04:10:46.885",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215684,1736395846894,-1571.35,9.998e-05,2,"2025-01-09T04:10:46.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215685,1736395846904,-500.0,9.998e-05,2,"2025-01-09T04:10:46.904",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215686,1736395846914,-500.0,9.998e-05,2,"2025-01-09T04:10:46.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215687,1736395846923,-833.7,9.998e-05,2,"2025-01-09T04:10:46.923",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215688,1736395846932,-559.77,9.998e-05,2,"2025-01-09T04:10:46.932",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215689,1736395846942,-670.84,9.998e-05,2,"2025-01-09T04:10:46.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215690,1736395846952,-500.0,9.998e-05,2,"2025-01-09T04:10:46.952",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215691,1736395846961,-839.77,9.998e-05,2,"2025-01-09T04:10:46.961",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215692,1736395846971,-1373.37,9.998e-05,2,"2025-01-09T04:10:46.971",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215693,1736395846980,-1076.44,9.998e-05,2,"2025-01-09T04:10:46.980",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215694,1736395846990,-500.0,9.998e-05,2,"2025-01-09T04:10:46.990",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215695,1736395847000,-500.0,9.998e-05,2,"2025-01-09T04:10:47.000",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215696,1736395847009,-500.0,9.998e-05,2,"2025-01-09T04:10:47.009",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215697,1736395847019,-500.0,9.998e-05,2,"2025-01-09T04:10:47.019",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215698,1736395847028,-1430.64,9.998e-05,2,"2025-01-09T04:10:47.028",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215699,1736395847038,-500.0,9.998e-05,2,"2025-01-09T04:10:47.038",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215700,1736395847047,-1043.94,9.998e-05,2,"2025-01-09T04:10:47.047",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215701,1736395847056,-500.0,9.998e-05,2,"2025-01-09T04:10:47.056",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215702,1736395847066,-500.0,9.998e-05,2,"2025-01-09T04:10:47.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215703,1736395847077,-1809.97,9.998e-05,2,"2025-01-09T04:10:47.077",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215704,1736395847087,-503.98,9.998e-05,2,"2025-01-09T04:10:47.087",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215705,1736395847097,-500.0,9.998e-05,2,"2025-01-09T04:10:47.097",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215706,1736395847107,-500.0,9.998e-05,2,"2025-01-09T04:10:47.107",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215707,1736395847116,-1386.48,9.998e-05,2,"2025-01-09T04:10:47.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215708,1736395847126,-808.49,9.998e-05,2,"2025-01-09T04:10:47.126",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215709,1736395847135,-500.0,9.998e-05,2,"2025-01-09T04:10:47.135",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215710,1736395847144,-500.0,9.998e-05,2,"2025-01-09T04:10:47.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215711,1736395847153,-500.0,9.998e-05,2,"2025-01-09T04:10:47.153",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215712,1736395847163,-780.03,9.998e-05,2,"2025-01-09T04:10:47.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215713,1736395847172,-500.0,9.998e-05,2,"2025-01-09T04:10:47.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215714,1736395847181,-500.0,9.998e-05,2,"2025-01-09T04:10:47.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215715,1736395847191,-500.0,9.998e-05,2,"2025-01-09T04:10:47.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215716,1736395847201,-500.0,9.998e-05,2,"2025-01-09T04:10:47.201",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215717,1736395847210,-1026.23,9.998e-05,2,"2025-01-09T04:10:47.210",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215718,1736395847219,-500.0,9.998e-05,2,"2025-01-09T04:10:47.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215719,1736395847228,-1009.04,9.998e-05,2,"2025-01-09T04:10:47.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215720,1736395847238,-630.15,9.998e-05,2,"2025-01-09T04:10:47.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215721,1736395847249,-500.0,9.998e-05,2,"2025-01-09T04:10:47.249",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215722,1736395847259,-520.66817986,9.998e-05,2,"2025-01-09T04:10:47.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215723,1736395847269,-500.0,9.998e-05,2,"2025-01-09T04:10:47.269",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215724,1736395847278,-1453.93,9.998e-05,2,"2025-01-09T04:10:47.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215725,1736395847287,-502.59194571,9.998e-05,2,"2025-01-09T04:10:47.287",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215726,1736395847296,-500.0,9.998e-05,2,"2025-01-09T04:10:47.296",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215727,1736395847305,-500.0,9.998e-05,2,"2025-01-09T04:10:47.305",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215728,1736395847315,-815.31,9.998e-05,2,"2025-01-09T04:10:47.315",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215729,1736395847325,-686.71,9.998e-05,2,"2025-01-09T04:10:47.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215730,1736395847334,-1683.8,9.998e-05,2,"2025-01-09T04:10:47.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215731,1736395847343,-511.61,9.998e-05,2,"2025-01-09T04:10:47.343",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215732,1736395847353,-500.0,9.999e-05,2,"2025-01-09T04:10:47.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215733,1736395847362,-500.0,9.999e-05,2,"2025-01-09T04:10:47.362",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215734,1736395847372,-500.0,9.999e-05,2,"2025-01-09T04:10:47.372",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215735,1736395847381,-571.42,9.999e-05,2,"2025-01-09T04:10:47.381",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215736,1736395847391,-500.0,9.999e-05,2,"2025-01-09T04:10:47.391",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215737,1736395847401,-500.0,9.999e-05,2,"2025-01-09T04:10:47.401",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215738,1736395847410,-500.0,9.999e-05,2,"2025-01-09T04:10:47.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215739,1736395847419,-500.0,9.999e-05,2,"2025-01-09T04:10:47.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215740,1736395847428,-948.16,9.999e-05,2,"2025-01-09T04:10:47.428",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215741,1736395847438,-798.98,9.999e-05,2,"2025-01-09T04:10:47.438",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215742,1736395847447,-782.2,9.999e-05,2,"2025-01-09T04:10:47.447",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215743,1736395847456,-2214.09,9.999e-05,2,"2025-01-09T04:10:47.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215744,1736395847466,-500.0,9.999e-05,2,"2025-01-09T04:10:47.466",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215745,1736395847475,-500.0,9.999e-05,2,"2025-01-09T04:10:47.475",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215746,1736395847484,-500.0,9.999e-05,2,"2025-01-09T04:10:47.484",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215747,1736395847494,-1080.08,9.999e-05,2,"2025-01-09T04:10:47.494",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215748,1736395847503,-500.0,9.999e-05,2,"2025-01-09T04:10:47.503",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215749,1736395847513,-1077.08,9.999e-05,2,"2025-01-09T04:10:47.513",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215750,1736395847522,-1255.08,9.999e-05,2,"2025-01-09T04:10:47.522",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215751,1736395847531,-621.78,9.999e-05,2,"2025-01-09T04:10:47.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215752,1736395847541,-475.91904485,9.999e-05,2,"2025-01-09T04:10:47.541",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215753,1736395847551,-500.0,9.999e-05,2,"2025-01-09T04:10:47.551",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215754,1736395847560,-1341.96,9.999e-05,2,"2025-01-09T04:10:47.560",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215755,1736395847569,-500.0,9.999e-05,2,"2025-01-09T04:10:47.569",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215756,1736395847579,-500.0,9.999e-05,2,"2025-01-09T04:10:47.579",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215757,1736395847588,-500.0,9.999e-05,2,"2025-01-09T04:10:47.588",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215758,1736395847598,-500.0,9.999e-05,2,"2025-01-09T04:10:47.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215759,1736395847607,-264.04325331,9.999e-05,2,"2025-01-09T04:10:47.607",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215760,1736395847617,-500.0,9.999e-05,2,"2025-01-09T04:10:47.617",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215761,1736395847838,-500.0,9.999e-05,2,"2025-01-09T04:10:47.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215762,1736395847849,-500.0,9.999e-05,2,"2025-01-09T04:10:47.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215763,1736395847859,-500.0,9.999e-05,2,"2025-01-09T04:10:47.859",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215764,1736395847869,-500.0,9.999e-05,2,"2025-01-09T04:10:47.869",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215765,1736395847878,-500.0,9.999e-05,2,"2025-01-09T04:10:47.878",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215766,1736395847888,-500.0,9.999e-05,2,"2025-01-09T04:10:47.888",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215767,1736395847897,-876.89,9.999e-05,2,"2025-01-09T04:10:47.897",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215768,1736395847907,-500.0,9.999e-05,2,"2025-01-09T04:10:47.907",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215769,1736395847916,-500.0,9.999e-05,2,"2025-01-09T04:10:47.916",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215770,1736395847925,-500.0,9.999e-05,2,"2025-01-09T04:10:47.925",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215771,1736395847935,-500.0,9.999e-05,2,"2025-01-09T04:10:47.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215772,1736395847944,-500.0,9.999e-05,2,"2025-01-09T04:10:47.944",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215773,1736395847954,-500.0,9.999e-05,2,"2025-01-09T04:10:47.954",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215774,1736395847963,-500.0,9.999e-05,2,"2025-01-09T04:10:47.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215775,1736395847972,-772.52,9.999e-05,2,"2025-01-09T04:10:47.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215776,1736395847982,-500.0,9.999e-05,2,"2025-01-09T04:10:47.982",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215777,1736395847991,-502.46906961,9.999e-05,2,"2025-01-09T04:10:47.991",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215778,1736395848001,-568.79,9.999e-05,2,"2025-01-09T04:10:48.001",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215779,1736395848010,-500.0,9.999e-05,2,"2025-01-09T04:10:48.010",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215780,1736395848020,-500.0,9.999e-05,2,"2025-01-09T04:10:48.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215781,1736395848030,-500.0,9.999e-05,2,"2025-01-09T04:10:48.030",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215782,1736395848039,-500.0,9.999e-05,2,"2025-01-09T04:10:48.039",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215783,1736395848048,-510.15508236,9.999e-05,2,"2025-01-09T04:10:48.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215784,1736395848058,-500.0,9.999e-05,2,"2025-01-09T04:10:48.058",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215785,1736395848068,-501.42606047,9.999e-05,2,"2025-01-09T04:10:48.068",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215786,1736395848079,-500.0,9.999e-05,2,"2025-01-09T04:10:48.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215787,1736395848088,-500.0,9.999e-05,2,"2025-01-09T04:10:48.088",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215788,1736395848098,-873.21,9.999e-05,2,"2025-01-09T04:10:48.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215789,1736395848108,-563.7235715,9.999e-05,2,"2025-01-09T04:10:48.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215790,1736395848117,-500.0,9.999e-05,2,"2025-01-09T04:10:48.117",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215791,1736395848127,-500.0,9.999e-05,2,"2025-01-09T04:10:48.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215792,1736395848137,-625.52,9.999e-05,2,"2025-01-09T04:10:48.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215793,1736395848146,-506.28796639,9.999e-05,2,"2025-01-09T04:10:48.146",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215794,1736395848156,-500.0,9.999e-05,2,"2025-01-09T04:10:48.156",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215795,1736395848165,-2589.29,9.999e-05,2,"2025-01-09T04:10:48.165",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215796,1736395848175,-161775.32414602,0.0001,2,"2025-01-09T04:10:48.175",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215797,1736395848184,-900.0,0.0001,3,"2025-01-09T04:10:48.184",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215798,1736395848193,-411.50007755,0.0001,2,"2025-01-09T04:10:48.193",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215799,1736395848202,-411.50007745,0.00010003,2,"2025-01-09T04:10:48.202",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215800,1736395848211,-150.0,0.00010012,2,"2025-01-09T04:10:48.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215801,1736395848221,-5000.0,0.00010034,2,"2025-01-09T04:10:48.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215802,1736395848230,-150.0,0.0001005,2,"2025-01-09T04:10:48.230",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215803,1736395848240,-150.0,0.00010076,2,"2025-01-09T04:10:48.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215804,1736395848250,-501.0,0.00010082,2,"2025-01-09T04:10:48.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215805,1736395848259,-411.50007745,0.00010107,2,"2025-01-09T04:10:48.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215806,1736395848270,-384.98780795,0.00010134,2,"2025-01-09T04:10:48.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215807,1736395848279,-636.35540938,0.00010134,2,"2025-01-09T04:10:48.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215808,1736395848289,-500.0,0.00010134,2,"2025-01-09T04:10:48.289",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215809,1736395848299,-492.4847969,0.00010134,2,"2025-01-09T04:10:48.299",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215810,1736395848308,-403.98990526,0.00010134,2,"2025-01-09T04:10:48.308",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215811,1736395848318,-509.31430515,0.00010134,2,"2025-01-09T04:10:48.318",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215812,1736395848328,-547.60402789,0.00010134,2,"2025-01-09T04:10:48.328",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215813,1736395848337,-500.0,0.00010134,2,"2025-01-09T04:10:48.337",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215814,1736395848347,-378.36511347,0.00010134,2,"2025-01-09T04:10:48.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215815,1736395848356,-505.45412196,0.00010134,2,"2025-01-09T04:10:48.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215816,1736395848366,-503.72361644,0.00010134,2,"2025-01-09T04:10:48.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215817,1736395848375,-504.25516102,0.00010134,2,"2025-01-09T04:10:48.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215818,1736395848385,-503.19334026,0.00010134,2,"2025-01-09T04:10:48.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215819,1736395848395,-500.0,0.00010134,2,"2025-01-09T04:10:48.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215820,1736395848404,-500.0,0.00010134,2,"2025-01-09T04:10:48.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215821,1736395848413,-502.8270354,0.00010134,2,"2025-01-09T04:10:48.413",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215822,1736395848423,-500.0,0.00010134,2,"2025-01-09T04:10:48.423",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215823,1736395848434,-504.717318,0.00010134,2,"2025-01-09T04:10:48.434",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215824,1736395848443,-502.30455764,0.00010134,2,"2025-01-09T04:10:48.443",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215825,1736395848453,-500.0,0.00010134,2,"2025-01-09T04:10:48.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215826,1736395848463,-502.63212327,0.00010134,2,"2025-01-09T04:10:48.463",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215827,1736395848473,-500.0,0.00010134,2,"2025-01-09T04:10:48.473",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215828,1736395848482,-500.0,0.00010134,2,"2025-01-09T04:10:48.482",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215829,1736395848492,-500.0,0.00010134,2,"2025-01-09T04:10:48.492",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215830,1736395848502,-500.0,0.00010134,2,"2025-01-09T04:10:48.502",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215831,1736395848511,-500.0,0.00010134,2,"2025-01-09T04:10:48.511",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215832,1736395848520,-500.0,0.00010134,2,"2025-01-09T04:10:48.520",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215833,1736395848530,-500.0,0.00010134,2,"2025-01-09T04:10:48.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215834,1736395848539,-500.0,0.00010134,2,"2025-01-09T04:10:48.539",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215835,1736395848549,-500.0,0.00010134,2,"2025-01-09T04:10:48.549",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215836,1736395848558,-500.0,0.00010134,2,"2025-01-09T04:10:48.558",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215837,1736395848567,-556.87,0.00010134,2,"2025-01-09T04:10:48.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215838,1736395848577,-515.36,0.00010134,2,"2025-01-09T04:10:48.577",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215839,1736395848585,-500.0,0.00010134,2,"2025-01-09T04:10:48.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215840,1736395848595,-500.0,0.00010134,2,"2025-01-09T04:10:48.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215841,1736395848604,-500.0,0.00010134,2,"2025-01-09T04:10:48.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215842,1736395848613,-500.0,0.00010134,2,"2025-01-09T04:10:48.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215843,1736395848623,-500.0,0.00010134,2,"2025-01-09T04:10:48.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215844,1736395848633,-500.0,0.00010134,2,"2025-01-09T04:10:48.633",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215845,1736395848642,-500.0,0.00010134,2,"2025-01-09T04:10:48.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215846,1736395848651,-500.0,0.00010134,2,"2025-01-09T04:10:48.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215847,1736395848661,-500.0,0.00010134,2,"2025-01-09T04:10:48.661",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215848,1736395848670,-500.0,0.00010134,2,"2025-01-09T04:10:48.670",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215849,1736395848679,-602.69,0.00010134,2,"2025-01-09T04:10:48.679",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215850,1736395848688,-500.0,0.00010134,2,"2025-01-09T04:10:48.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215851,1736395848698,-500.0,0.00010134,2,"2025-01-09T04:10:48.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215852,1736395848708,-500.0,0.00010134,2,"2025-01-09T04:10:48.708",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215853,1736395848717,-500.0,0.00010134,2,"2025-01-09T04:10:48.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215854,1736395848727,-500.0,0.00010134,2,"2025-01-09T04:10:48.727",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215855,1736395848738,-500.0,0.00010134,2,"2025-01-09T04:10:48.738",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215856,1736395848748,-500.0,0.00010134,2,"2025-01-09T04:10:48.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215857,1736395848757,-500.0,0.00010134,2,"2025-01-09T04:10:48.757",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215858,1736395848767,-500.0,0.00010134,2,"2025-01-09T04:10:48.767",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215859,1736395848777,-500.0,0.00010134,2,"2025-01-09T04:10:48.777",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215860,1736395848788,-500.0,0.00010134,2,"2025-01-09T04:10:48.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215861,1736395848798,-500.0,0.00010134,2,"2025-01-09T04:10:48.798",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215862,1736395848807,-500.0,0.00010134,2,"2025-01-09T04:10:48.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215863,1736395848818,-500.0,0.00010134,2,"2025-01-09T04:10:48.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215864,1736395848828,-500.0,0.00010134,2,"2025-01-09T04:10:48.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215865,1736395848838,-500.0,0.00010134,2,"2025-01-09T04:10:48.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215866,1736395848847,-500.0,0.00010134,2,"2025-01-09T04:10:48.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215867,1736395848857,-500.0,0.00010134,2,"2025-01-09T04:10:48.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215868,1736395848867,-500.0,0.00010134,2,"2025-01-09T04:10:48.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215869,1736395848877,-500.0,0.00010134,2,"2025-01-09T04:10:48.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215870,1736395848886,-500.0,0.00010134,2,"2025-01-09T04:10:48.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215871,1736395848896,-506.51274467,0.00010134,2,"2025-01-09T04:10:48.896",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215872,1736395848905,-500.0,0.00010134,2,"2025-01-09T04:10:48.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215873,1736395848915,-505.53545186,0.00010134,2,"2025-01-09T04:10:48.915",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215874,1736395848924,-500.0,0.00010134,2,"2025-01-09T04:10:48.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215875,1736395848934,-501.93203772,0.00010134,2,"2025-01-09T04:10:48.934",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215876,1736395848945,-500.0,0.00010134,2,"2025-01-09T04:10:48.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215877,1736395848955,-500.0,0.00010134,2,"2025-01-09T04:10:48.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215878,1736395848965,-500.0,0.00010134,2,"2025-01-09T04:10:48.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215879,1736395848975,-500.0,0.00010134,2,"2025-01-09T04:10:48.975",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215880,1736395848985,-503.67535105,0.00010134,2,"2025-01-09T04:10:48.985",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215881,1736395848995,-500.0,0.00010134,2,"2025-01-09T04:10:48.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215882,1736395849005,-500.0,0.00010134,2,"2025-01-09T04:10:49.005",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215883,1736395849015,-500.0,0.00010134,2,"2025-01-09T04:10:49.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215884,1736395849024,-500.0,0.00010134,2,"2025-01-09T04:10:49.024",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215885,1736395849034,-500.0,0.00010134,2,"2025-01-09T04:10:49.034",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215886,1736395849044,-500.0,0.00010134,2,"2025-01-09T04:10:49.044",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215887,1736395849053,-500.0,0.00010134,2,"2025-01-09T04:10:49.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215888,1736395849064,-506.26628938,0.00010134,2,"2025-01-09T04:10:49.064",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215889,1736395849074,-500.0,0.00010134,2,"2025-01-09T04:10:49.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215890,1736395849084,-500.0,0.00010134,2,"2025-01-09T04:10:49.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215891,1736395849094,-500.0,0.00010134,2,"2025-01-09T04:10:49.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215892,1736395849103,-500.0,0.00010134,2,"2025-01-09T04:10:49.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215893,1736395849113,-500.0,0.00010134,2,"2025-01-09T04:10:49.113",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215894,1736395849123,-500.0,0.00010134,2,"2025-01-09T04:10:49.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215895,1736395849132,-500.0,0.00010134,2,"2025-01-09T04:10:49.132",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215896,1736395849142,-508.57479135,0.00010134,2,"2025-01-09T04:10:49.142",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215897,1736395849153,-503.75259946,0.00010134,2,"2025-01-09T04:10:49.153",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215898,1736395849162,-500.0,0.00010134,2,"2025-01-09T04:10:49.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215899,1736395849171,-500.0,0.00010134,2,"2025-01-09T04:10:49.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215900,1736395849181,-500.0,0.00010134,2,"2025-01-09T04:10:49.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215901,1736395849190,-500.0,0.00010134,2,"2025-01-09T04:10:49.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215902,1736395849200,-500.0,0.00010134,2,"2025-01-09T04:10:49.200",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215903,1736395849209,-500.0,0.00010134,2,"2025-01-09T04:10:49.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215904,1736395849219,-503.41287377,0.00010134,2,"2025-01-09T04:10:49.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215905,1736395849231,-500.0,0.00010134,2,"2025-01-09T04:10:49.231",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215906,1736395849240,-186.5337151,0.00010134,2,"2025-01-09T04:10:49.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215907,1736395849250,-502.18278152,0.00010134,2,"2025-01-09T04:10:49.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215908,1736395849260,-500.0,0.00010134,2,"2025-01-09T04:10:49.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215909,1736395849270,-501.47171263,0.00010134,2,"2025-01-09T04:10:49.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215910,1736395849281,-500.0,0.00010134,2,"2025-01-09T04:10:49.281",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215911,1736395849291,-504.76809228,0.00010134,2,"2025-01-09T04:10:49.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215912,1736395849301,-500.0,0.00010134,2,"2025-01-09T04:10:49.301",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215913,1736395849310,-500.0,0.00010134,2,"2025-01-09T04:10:49.310",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215914,1736395849320,-500.0,0.00010134,2,"2025-01-09T04:10:49.320",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215915,1736395849329,-500.0,0.00010134,2,"2025-01-09T04:10:49.329",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215916,1736395849338,-504.6074124,0.00010134,2,"2025-01-09T04:10:49.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215917,1736395849348,-503.2562388,0.00010134,2,"2025-01-09T04:10:49.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215918,1736395849357,-593.13075326,0.00010134,2,"2025-01-09T04:10:49.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215919,1736395849367,-506.51240206,0.00010134,2,"2025-01-09T04:10:49.367",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215920,1736395849376,-500.0,0.00010134,2,"2025-01-09T04:10:49.376",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215921,1736395849386,-500.0,0.00010134,2,"2025-01-09T04:10:49.386",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215922,1736395849395,-506.82808365,0.00010134,2,"2025-01-09T04:10:49.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215923,1736395849404,-502.87448998,0.00010134,2,"2025-01-09T04:10:49.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215924,1736395849413,-500.0,0.00010134,2,"2025-01-09T04:10:49.413",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215925,1736395849423,-508.84964815,0.00010134,2,"2025-01-09T04:10:49.423",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215926,1736395849432,-500.0,0.00010134,2,"2025-01-09T04:10:49.432",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215927,1736395849441,-504.72555264,0.00010134,2,"2025-01-09T04:10:49.441",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215928,1736395849451,-500.0,0.00010134,2,"2025-01-09T04:10:49.451",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215929,1736395849460,-500.0,0.00010134,2,"2025-01-09T04:10:49.460",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215930,1736395849470,-507.08726394,0.00010134,2,"2025-01-09T04:10:49.470",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215931,1736395849480,-500.0,0.00010134,2,"2025-01-09T04:10:49.480",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215932,1736395849489,-502.97779163,0.00010134,2,"2025-01-09T04:10:49.489",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215933,1736395849498,-500.0,0.00010134,2,"2025-01-09T04:10:49.498",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215934,1736395849508,-504.34462935,0.00010134,2,"2025-01-09T04:10:49.508",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215935,1736395849517,-504.6344436,0.00010134,2,"2025-01-09T04:10:49.517",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215936,1736395849527,-500.0,0.00010134,2,"2025-01-09T04:10:49.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215937,1736395849536,-503.82844707,0.00010134,2,"2025-01-09T04:10:49.536",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215938,1736395849546,-504.62777798,0.00010134,2,"2025-01-09T04:10:49.546",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215939,1736395849556,-500.0,0.00010134,2,"2025-01-09T04:10:49.556",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215940,1736395849566,-353.23173824,0.00010134,2,"2025-01-09T04:10:49.566",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215941,1736395849576,-500.0,0.00010134,2,"2025-01-09T04:10:49.576",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215942,1736395849585,-385.9972437,0.00010134,2,"2025-01-09T04:10:49.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215943,1736395849595,-509.53597813,0.00010134,2,"2025-01-09T04:10:49.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215944,1736395849604,-500.8680478,0.00010134,2,"2025-01-09T04:10:49.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215945,1736395849614,-500.0,0.00010134,2,"2025-01-09T04:10:49.614",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215946,1736395849624,-500.0,0.00010134,2,"2025-01-09T04:10:49.624",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215947,1736395849634,-506.7827541,0.00010134,2,"2025-01-09T04:10:49.634",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215948,1736395849645,-500.0,0.00010134,2,"2025-01-09T04:10:49.645",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215949,1736395849654,-322.58591222,0.00010134,2,"2025-01-09T04:10:49.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215950,1736395849671,-177.41408778,0.00010134,2,"2025-01-09T04:10:49.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215951,1736395849679,-502.42138833,0.00010134,2,"2025-01-09T04:10:49.679",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215952,1736395849689,-504.97002489,0.00010134,2,"2025-01-09T04:10:49.689",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215953,1736395849699,-500.0,0.00010134,2,"2025-01-09T04:10:49.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215954,1736395849711,-506.09699707,0.00010134,2,"2025-01-09T04:10:49.711",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215955,1736395849720,-500.0,0.00010134,2,"2025-01-09T04:10:49.720",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215956,1736395849730,-500.0,0.00010134,2,"2025-01-09T04:10:49.730",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215957,1736395849742,-504.74967451,0.00010134,2,"2025-01-09T04:10:49.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215958,1736395849752,-500.0,0.00010134,2,"2025-01-09T04:10:49.752",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215959,1736395849761,-500.0,0.00010134,2,"2025-01-09T04:10:49.761",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215960,1736395849771,-500.0,0.00010134,2,"2025-01-09T04:10:49.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215961,1736395849781,-512.65967616,0.00010134,2,"2025-01-09T04:10:49.781",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215962,1736395849790,-500.0,0.00010134,2,"2025-01-09T04:10:49.790",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215963,1736395849799,-500.0,0.00010134,2,"2025-01-09T04:10:49.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215964,1736395849809,-500.0,0.00010134,2,"2025-01-09T04:10:49.809",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215965,1736395849821,-500.0,0.00010134,2,"2025-01-09T04:10:49.821",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215966,1736395849830,-500.0,0.00010134,2,"2025-01-09T04:10:49.830",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215967,1736395849839,-500.0,0.00010134,2,"2025-01-09T04:10:49.839",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215968,1736395849849,-500.0,0.00010134,2,"2025-01-09T04:10:49.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215969,1736395849858,-502.88659175,0.00010134,2,"2025-01-09T04:10:49.858",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215970,1736395849867,-1353.67,0.00010134,2,"2025-01-09T04:10:49.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215971,1736395849877,-500.0,0.00010134,2,"2025-01-09T04:10:49.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215972,1736395849886,-500.0,0.00010134,2,"2025-01-09T04:10:49.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215973,1736395849895,-1137.14,0.00010134,2,"2025-01-09T04:10:49.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215974,1736395849905,-500.0,0.00010134,2,"2025-01-09T04:10:49.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215975,1736395849915,-500.0,0.00010134,2,"2025-01-09T04:10:49.915",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215976,1736395849924,-500.0,0.00010134,2,"2025-01-09T04:10:49.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215977,1736395849933,-500.0,0.00010134,2,"2025-01-09T04:10:49.933",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215978,1736395849943,-358.7240012,0.00010134,2,"2025-01-09T04:10:49.943",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215979,1736395849952,-638.91,0.00010134,2,"2025-01-09T04:10:49.952",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215980,1736395849961,-500.0,0.00010134,2,"2025-01-09T04:10:49.961",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215981,1736395849970,-500.0,0.00010134,2,"2025-01-09T04:10:49.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215982,1736395849979,-504.37084967,0.00010134,2,"2025-01-09T04:10:49.979",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215983,1736395849989,-492.43788004,0.00010134,2,"2025-01-09T04:10:49.989",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215984,1736395849999,-502.03303819,0.00010134,2,"2025-01-09T04:10:49.999",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215985,1736395850008,-500.0,0.00010134,2,"2025-01-09T04:10:50.008",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215986,1736395850018,-500.0,0.00010134,2,"2025-01-09T04:10:50.018",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215987,1736395850027,-500.0,0.00010134,2,"2025-01-09T04:10:50.027",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215988,1736395850037,-509.05470448,0.00010134,2,"2025-01-09T04:10:50.037",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215989,1736395850047,-500.0,0.00010134,2,"2025-01-09T04:10:50.047",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215990,1736395850056,-502.48593069,0.00010134,2,"2025-01-09T04:10:50.056",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215991,1736395850066,-517.01127769,0.00010134,2,"2025-01-09T04:10:50.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215992,1736395850075,-4100.85173248,0.00010135,4,"2025-01-09T04:10:50.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215993,1736395850085,-655.13,0.00010137,2,"2025-01-09T04:10:50.085",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215994,1736395850094,-5153.2472,0.00010172,2,"2025-01-09T04:10:50.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215995,1736395850104,-150.0,0.00010183,2,"2025-01-09T04:10:50.104",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215996,1736395850113,-1500.0,0.00010205,2,"2025-01-09T04:10:50.113",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215997,1736395850123,-411.50007745,0.0001021,2,"2025-01-09T04:10:50.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215998,1736395850133,-150.0,0.00010211,2,"2025-01-09T04:10:50.133",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348215999,1736395850142,-500.0,0.00010271,2,"2025-01-09T04:10:50.142",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216000,1736395850152,-506.41142844,0.00010271,2,"2025-01-09T04:10:50.152",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216001,1736395850162,-504.55668458,0.00010271,2,"2025-01-09T04:10:50.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216002,1736395850172,-500.0,0.00010271,2,"2025-01-09T04:10:50.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216003,1736395850181,-500.0,0.00010271,2,"2025-01-09T04:10:50.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216004,1736395850190,-500.39643451,0.00010271,2,"2025-01-09T04:10:50.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216005,1736395850199,-502.17889264,0.00010271,2,"2025-01-09T04:10:50.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216006,1736395850209,-500.0,0.00010271,2,"2025-01-09T04:10:50.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216007,1736395850261,-502.90521253,0.00010271,2,"2025-01-09T04:10:50.261",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216008,1736395850270,-500.0,0.00010271,2,"2025-01-09T04:10:50.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216009,1736395850280,-501.33229779,0.00010271,2,"2025-01-09T04:10:50.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216010,1736395850291,-501.04959138,0.00010271,2,"2025-01-09T04:10:50.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216011,1736395850301,-500.0,0.00010271,2,"2025-01-09T04:10:50.301",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216012,1736395850310,-500.0,0.00010271,2,"2025-01-09T04:10:50.310",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216013,1736395850319,-500.0,0.00010271,2,"2025-01-09T04:10:50.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216014,1736395850328,-501.65577755,0.00010271,2,"2025-01-09T04:10:50.328",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216015,1736395850337,-512.90448819,0.00010271,2,"2025-01-09T04:10:50.337",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216016,1736395850346,-500.0,0.00010271,2,"2025-01-09T04:10:50.346",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216017,1736395850355,-502.72797594,0.00010271,2,"2025-01-09T04:10:50.355",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216018,1736395850365,-501.50213467,0.00010271,2,"2025-01-09T04:10:50.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216019,1736395850374,-502.64492259,0.00010271,2,"2025-01-09T04:10:50.374",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216020,1736395850383,-504.695144,0.00010271,2,"2025-01-09T04:10:50.383",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216021,1736395850393,-601.58030528,0.00010271,2,"2025-01-09T04:10:50.393",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216022,1736395850403,-500.0,0.00010271,2,"2025-01-09T04:10:50.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216023,1736395850411,-500.0,0.00010271,2,"2025-01-09T04:10:50.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216024,1736395850421,-500.0,0.00010271,2,"2025-01-09T04:10:50.421",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216025,1736395850430,-500.0,0.00010271,2,"2025-01-09T04:10:50.430",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216026,1736395850439,-500.0,0.00010271,2,"2025-01-09T04:10:50.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216027,1736395850449,-500.0,0.00010271,2,"2025-01-09T04:10:50.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216028,1736395850460,-505.85058463,0.00010271,2,"2025-01-09T04:10:50.460",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216029,1736395850469,-500.0,0.00010271,2,"2025-01-09T04:10:50.469",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216030,1736395850479,-501.23687724,0.00010271,2,"2025-01-09T04:10:50.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216031,1736395850487,-500.0,0.00010271,2,"2025-01-09T04:10:50.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216032,1736395850496,-500.0,0.00010271,2,"2025-01-09T04:10:50.496",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216033,1736395850506,-500.0,0.00010271,2,"2025-01-09T04:10:50.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216034,1736395850515,-509.61114848,0.00010271,2,"2025-01-09T04:10:50.515",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216035,1736395850524,-532.79,0.00010271,2,"2025-01-09T04:10:50.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216036,1736395850534,-500.0,0.00010271,2,"2025-01-09T04:10:50.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216037,1736395850544,-516.61932402,0.00010271,2,"2025-01-09T04:10:50.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216038,1736395850553,-502.05378049,0.00010271,2,"2025-01-09T04:10:50.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216039,1736395850562,-500.0,0.00010271,2,"2025-01-09T04:10:50.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216040,1736395850571,-500.0,0.00010271,2,"2025-01-09T04:10:50.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216041,1736395850581,-502.61471287,0.00010271,2,"2025-01-09T04:10:50.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216042,1736395850591,-513.71165902,0.00010271,2,"2025-01-09T04:10:50.591",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216043,1736395850602,-539.94852548,0.00010271,2,"2025-01-09T04:10:50.602",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216044,1736395850611,-500.0,0.00010271,2,"2025-01-09T04:10:50.611",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216045,1736395850621,-500.0,0.00010271,2,"2025-01-09T04:10:50.621",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216046,1736395850631,-500.0,0.00010271,2,"2025-01-09T04:10:50.631",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216047,1736395850640,-504.8778588,0.00010271,2,"2025-01-09T04:10:50.640",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216048,1736395850649,-33.1531065,0.00010271,2,"2025-01-09T04:10:50.649",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216049,1736395850663,-268.16958968,0.00010271,2,"2025-01-09T04:10:50.663",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216050,1736395850673,-198.67730382,0.00010271,2,"2025-01-09T04:10:50.673",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216051,1736395850683,-500.0,0.00010271,2,"2025-01-09T04:10:50.683",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216052,1736395850692,-500.0,0.00010271,2,"2025-01-09T04:10:50.692",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216053,1736395850701,-500.0,0.00010271,2,"2025-01-09T04:10:50.701",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216054,1736395850711,-500.0,0.00010271,2,"2025-01-09T04:10:50.711",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216055,1736395850720,-500.0,0.00010271,2,"2025-01-09T04:10:50.720",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216056,1736395850730,-500.0,0.00010271,2,"2025-01-09T04:10:50.730",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216057,1736395850742,-500.0,0.00010271,2,"2025-01-09T04:10:50.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216058,1736395850752,-500.0,0.00010271,2,"2025-01-09T04:10:50.752",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216059,1736395850762,-500.0,0.00010271,2,"2025-01-09T04:10:50.762",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216060,1736395850771,-500.0,0.00010271,2,"2025-01-09T04:10:50.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216061,1736395850781,-500.0,0.00010271,2,"2025-01-09T04:10:50.781",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216062,1736395850790,-500.0,0.00010271,2,"2025-01-09T04:10:50.790",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216063,1736395850799,-500.0,0.00010271,2,"2025-01-09T04:10:50.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216064,1736395850809,-500.0,0.00010271,2,"2025-01-09T04:10:50.809",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216065,1736395850819,-640.94,0.00010271,2,"2025-01-09T04:10:50.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216066,1736395850829,-500.0,0.00010271,2,"2025-01-09T04:10:50.829",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216067,1736395850838,-500.0,0.00010271,2,"2025-01-09T04:10:50.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216068,1736395850847,-500.0,0.00010271,2,"2025-01-09T04:10:50.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216069,1736395850856,-500.0,0.00010271,2,"2025-01-09T04:10:50.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216070,1736395850866,-500.0,0.00010271,2,"2025-01-09T04:10:50.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216071,1736395850875,-500.0,0.00010271,2,"2025-01-09T04:10:50.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216072,1736395850884,-621.33,0.00010271,2,"2025-01-09T04:10:50.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216073,1736395850894,-500.0,0.00010271,2,"2025-01-09T04:10:50.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216074,1736395850903,-500.0,0.00010271,2,"2025-01-09T04:10:50.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216075,1736395850913,-500.0,0.00010271,2,"2025-01-09T04:10:50.913",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216076,1736395850922,-500.0,0.00010271,2,"2025-01-09T04:10:50.922",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216077,1736395850931,-210.45618746,0.00010271,2,"2025-01-09T04:10:50.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216078,1736395850941,-500.0,0.00010271,2,"2025-01-09T04:10:50.941",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216079,1736395850950,-500.0,0.00010271,2,"2025-01-09T04:10:50.950",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216080,1736395850959,-500.0,0.00010271,2,"2025-01-09T04:10:50.959",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216081,1736395850968,-500.0,0.00010271,2,"2025-01-09T04:10:50.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216082,1736395850977,-500.0,0.00010271,2,"2025-01-09T04:10:50.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216083,1736395850987,-500.0,0.00010271,2,"2025-01-09T04:10:50.987",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216084,1736395850996,-500.0,0.00010271,2,"2025-01-09T04:10:50.996",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216085,1736395851005,-500.0,0.00010271,2,"2025-01-09T04:10:51.005",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216086,1736395851015,-500.0,0.00010271,2,"2025-01-09T04:10:51.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216087,1736395851025,-500.0,0.00010271,2,"2025-01-09T04:10:51.025",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216088,1736395851034,-500.0,0.00010271,2,"2025-01-09T04:10:51.034",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216089,1736395851043,-500.0,0.00010271,2,"2025-01-09T04:10:51.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216090,1736395851052,-500.0,0.00010271,2,"2025-01-09T04:10:51.052",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216091,1736395851061,-195.78382792,0.00010271,2,"2025-01-09T04:10:51.061",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216092,1736395851076,-305.11902656,0.00010271,2,"2025-01-09T04:10:51.076",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216093,1736395851085,-500.0,0.00010271,2,"2025-01-09T04:10:51.085",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216094,1736395851094,-500.0,0.00010271,2,"2025-01-09T04:10:51.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216095,1736395851103,-500.65254395,0.00010271,2,"2025-01-09T04:10:51.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216096,1736395851112,-500.0,0.00010271,2,"2025-01-09T04:10:51.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216097,1736395851122,-500.0,0.00010271,2,"2025-01-09T04:10:51.122",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216098,1736395851131,-500.0,0.00010271,2,"2025-01-09T04:10:51.131",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216099,1736395851140,-500.0,0.00010271,2,"2025-01-09T04:10:51.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216100,1736395851150,-500.0,0.00010271,2,"2025-01-09T04:10:51.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216101,1736395851162,-500.0,0.00010271,2,"2025-01-09T04:10:51.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216102,1736395851172,-500.0,0.00010271,2,"2025-01-09T04:10:51.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216103,1736395851181,-500.0,0.00010271,2,"2025-01-09T04:10:51.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216104,1736395851190,-500.0,0.00010271,2,"2025-01-09T04:10:51.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216105,1736395851199,-557.72,0.00010271,2,"2025-01-09T04:10:51.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216106,1736395851209,-500.0,0.00010271,2,"2025-01-09T04:10:51.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216107,1736395851218,-500.0,0.00010271,2,"2025-01-09T04:10:51.218",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216108,1736395851227,-500.0,0.00010271,2,"2025-01-09T04:10:51.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216109,1736395851236,-500.0,0.00010271,2,"2025-01-09T04:10:51.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216110,1736395851246,-516.93,0.00010271,2,"2025-01-09T04:10:51.246",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216111,1736395851255,-500.0,0.00010271,2,"2025-01-09T04:10:51.255",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216112,1736395851265,-500.0,0.00010271,2,"2025-01-09T04:10:51.265",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216113,1736395851274,-500.0,0.00010271,2,"2025-01-09T04:10:51.274",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216114,1736395851283,-500.0,0.00010271,2,"2025-01-09T04:10:51.283",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216115,1736395851292,-500.0,0.00010271,2,"2025-01-09T04:10:51.292",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216116,1736395851301,-500.0,0.00010271,2,"2025-01-09T04:10:51.301",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216117,1736395851310,-510.89376916,0.00010271,2,"2025-01-09T04:10:51.310",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216118,1736395851319,-500.0,0.00010271,2,"2025-01-09T04:10:51.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216119,1736395851330,-500.0,0.00010271,2,"2025-01-09T04:10:51.330",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216120,1736395851339,-500.0,0.00010271,2,"2025-01-09T04:10:51.339",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216121,1736395851348,-500.0,0.00010271,2,"2025-01-09T04:10:51.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216122,1736395851356,-500.0,0.00010271,2,"2025-01-09T04:10:51.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216123,1736395851365,-500.0,0.00010271,2,"2025-01-09T04:10:51.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216124,1736395851375,-500.0,0.00010271,2,"2025-01-09T04:10:51.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216125,1736395851384,-500.0,0.00010271,2,"2025-01-09T04:10:51.384",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216126,1736395851393,-500.0,0.00010271,2,"2025-01-09T04:10:51.393",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216127,1736395851402,-500.0,0.00010271,2,"2025-01-09T04:10:51.402",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216128,1736395851411,-500.0,0.00010271,2,"2025-01-09T04:10:51.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216129,1736395851420,-500.0,0.00010271,2,"2025-01-09T04:10:51.420",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216130,1736395851429,-500.0,0.00010271,2,"2025-01-09T04:10:51.429",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216131,1736395851440,-400.0,0.00010271,2,"2025-01-09T04:10:51.440",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216132,1736395851449,-500.0,0.00010271,2,"2025-01-09T04:10:51.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216133,1736395851459,-500.0,0.00010271,2,"2025-01-09T04:10:51.459",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216134,1736395851468,-599.81024797,0.00010271,2,"2025-01-09T04:10:51.468",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216135,1736395851477,-500.0,0.00010271,2,"2025-01-09T04:10:51.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216136,1736395851486,-500.0,0.00010271,2,"2025-01-09T04:10:51.486",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216137,1736395851496,-500.0,0.00010271,2,"2025-01-09T04:10:51.496",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216138,1736395851504,-500.0,0.00010271,2,"2025-01-09T04:10:51.504",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216139,1736395851514,-500.0,0.00010271,2,"2025-01-09T04:10:51.514",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216140,1736395851523,-500.0,0.00010271,2,"2025-01-09T04:10:51.523",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216141,1736395851532,-500.0,0.00010271,2,"2025-01-09T04:10:51.532",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216142,1736395851540,-500.0,0.00010271,2,"2025-01-09T04:10:51.540",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216143,1736395851550,-500.0,0.00010271,2,"2025-01-09T04:10:51.550",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216144,1736395851559,-500.0,0.00010271,2,"2025-01-09T04:10:51.559",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216145,1736395851568,-500.0,0.00010271,2,"2025-01-09T04:10:51.568",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216146,1736395851578,-500.0,0.00010271,2,"2025-01-09T04:10:51.578",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216147,1736395851587,-500.0,0.00010271,2,"2025-01-09T04:10:51.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216148,1736395851595,-500.0,0.00010271,2,"2025-01-09T04:10:51.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216149,1736395851604,-500.0,0.00010271,2,"2025-01-09T04:10:51.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216150,1736395851613,-500.0,0.00010271,2,"2025-01-09T04:10:51.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216151,1736395851622,-500.0,0.00010271,2,"2025-01-09T04:10:51.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216152,1736395851631,-500.0,0.00010271,2,"2025-01-09T04:10:51.631",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216153,1736395851640,-500.0,0.00010271,2,"2025-01-09T04:10:51.640",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216154,1736395851650,-500.0,0.00010271,2,"2025-01-09T04:10:51.650",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216155,1736395851659,-500.0,0.00010271,2,"2025-01-09T04:10:51.659",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216156,1736395851668,-500.0,0.00010271,2,"2025-01-09T04:10:51.668",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216157,1736395851677,-500.0,0.00010271,2,"2025-01-09T04:10:51.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216158,1736395851686,-500.0,0.00010271,2,"2025-01-09T04:10:51.686",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216159,1736395851695,-500.0,0.00010271,2,"2025-01-09T04:10:51.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216160,1736395851704,-500.0,0.00010271,2,"2025-01-09T04:10:51.704",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216161,1736395851713,-500.0,0.00010271,2,"2025-01-09T04:10:51.713",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216162,1736395851722,-500.0,0.00010271,2,"2025-01-09T04:10:51.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216163,1736395851732,-500.0,0.00010271,2,"2025-01-09T04:10:51.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216164,1736395851745,-500.0,0.00010271,2,"2025-01-09T04:10:51.745",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216165,1736395851754,-500.0,0.00010271,2,"2025-01-09T04:10:51.754",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216166,1736395851763,-500.0,0.00010271,2,"2025-01-09T04:10:51.763",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216167,1736395851772,-500.0,0.00010271,2,"2025-01-09T04:10:51.772",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216168,1736395851782,-500.0,0.00010271,2,"2025-01-09T04:10:51.782",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216169,1736395851792,-500.0,0.00010271,2,"2025-01-09T04:10:51.792",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216170,1736395851801,-500.0,0.00010271,2,"2025-01-09T04:10:51.801",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216171,1736395851810,-548.75420821,0.00010271,2,"2025-01-09T04:10:51.810",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216172,1736395851819,-500.0,0.00010271,2,"2025-01-09T04:10:51.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216173,1736395851828,-500.0,0.00010271,2,"2025-01-09T04:10:51.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216174,1736395851838,-500.0,0.00010271,2,"2025-01-09T04:10:51.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216175,1736395851847,-500.0,0.00010271,2,"2025-01-09T04:10:51.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216176,1736395851857,-500.0,0.00010271,2,"2025-01-09T04:10:51.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216177,1736395851866,-500.0,0.00010271,2,"2025-01-09T04:10:51.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216178,1736395851875,-500.0,0.00010271,2,"2025-01-09T04:10:51.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216179,1736395851884,-503.59147061,0.00010271,2,"2025-01-09T04:10:51.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216180,1736395851893,-500.0,0.00010271,2,"2025-01-09T04:10:51.893",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216181,1736395851903,-500.0,0.00010271,2,"2025-01-09T04:10:51.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216182,1736395851912,-500.0,0.00010271,2,"2025-01-09T04:10:51.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216183,1736395851922,-500.0,0.00010271,2,"2025-01-09T04:10:51.922",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216184,1736395851931,-326.65144547,0.00010271,2,"2025-01-09T04:10:51.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216185,1736395851941,-500.0,0.00010271,2,"2025-01-09T04:10:51.941",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216186,1736395851951,-500.0,0.00010271,2,"2025-01-09T04:10:51.951",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216187,1736395851960,-500.0,0.00010271,2,"2025-01-09T04:10:51.960",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216188,1736395851970,-506.77031748,0.00010271,2,"2025-01-09T04:10:51.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216189,1736395851979,-500.0,0.00010271,2,"2025-01-09T04:10:51.979",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216190,1736395851988,-500.0,0.00010271,2,"2025-01-09T04:10:51.988",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216191,1736395851997,-500.0,0.00010271,2,"2025-01-09T04:10:51.997",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216192,1736395852008,-560.2,0.00010271,2,"2025-01-09T04:10:52.008",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216193,1736395852017,-519.75245715,0.00010271,2,"2025-01-09T04:10:52.017",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216194,1736395852026,-500.0,0.00010271,2,"2025-01-09T04:10:52.026",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216195,1736395852035,-500.0,0.00010271,2,"2025-01-09T04:10:52.035",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216196,1736395852044,-500.0,0.00010271,2,"2025-01-09T04:10:52.044",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216197,1736395852053,-500.0,0.00010271,2,"2025-01-09T04:10:52.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216198,1736395852063,-500.0,0.00010271,2,"2025-01-09T04:10:52.063",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216199,1736395852071,-500.0,0.00010271,2,"2025-01-09T04:10:52.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216200,1736395852081,-505.16889511,0.00010271,2,"2025-01-09T04:10:52.081",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216201,1736395852090,-500.0,0.00010271,2,"2025-01-09T04:10:52.090",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216202,1736395852099,-502.62880032,0.00010271,2,"2025-01-09T04:10:52.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216203,1736395852108,-500.0,0.00010271,2,"2025-01-09T04:10:52.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216204,1736395852117,-500.0,0.00010271,2,"2025-01-09T04:10:52.117",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216205,1736395852126,-500.0,0.00010271,2,"2025-01-09T04:10:52.126",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216206,1736395852135,-500.0,0.00010271,2,"2025-01-09T04:10:52.135",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216207,1736395852145,-500.0,0.00010271,2,"2025-01-09T04:10:52.145",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216208,1736395852154,-500.0,0.00010271,2,"2025-01-09T04:10:52.154",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216209,1736395852163,-500.0,0.00010271,2,"2025-01-09T04:10:52.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216210,1736395852172,-500.0,0.00010271,2,"2025-01-09T04:10:52.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216211,1736395852182,-504.64977604,0.00010271,2,"2025-01-09T04:10:52.182",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216212,1736395852191,-500.0,0.00010271,2,"2025-01-09T04:10:52.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216213,1736395852201,-483.28300181,0.00010271,2,"2025-01-09T04:10:52.201",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216214,1736395884163,830.59,8.219e-05,2,"2025-01-09T04:11:24.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216216,1736396577068,150.0,8.278e-05,2,"2025-01-09T04:22:57.068",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216217,1736396577144,150.0,8.221e-05,2,"2025-01-09T04:22:57.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216218,1736396577180,150.0,8.059e-05,2,"2025-01-09T04:22:57.180",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216221,1736396756464,150.0,8.225e-05,2,"2025-01-09T04:25:56.464",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216222,1736396756632,150.0,7.617e-05,2,"2025-01-09T04:25:56.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216223,1736396756719,150.0,8.136e-05,2,"2025-01-09T04:25:56.719",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216224,1736396765008,932.7,8.219e-05,2,"2025-01-09T04:26:05.008",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216226,1736396816502,150.0,8.093e-05,2,"2025-01-09T04:26:56.502",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216234,1736396837078,353.51,8.492e-05,2,"2025-01-09T04:27:17.078",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216244,1736397032127,-150.0,8.544e-05,2,"2025-01-09T04:30:32.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216246,1736397032137,-250.0,8.586e-05,2,"2025-01-09T04:30:32.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216247,1736397032148,-586.89,8.587e-05,2,"2025-01-09T04:30:32.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216248,1736397032157,-150.0,8.612e-05,2,"2025-01-09T04:30:32.157",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216249,1736397032166,-150.0,8.668e-05,2,"2025-01-09T04:30:32.166",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216250,1736397032176,-120.17112803,8.726e-05,2,"2025-01-09T04:30:32.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216251,1736397032188,-879.82887197,8.726e-05,2,"2025-01-09T04:30:32.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216252,1736397032198,-67.48128237,8.771e-05,2,"2025-01-09T04:30:32.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216253,1736397032347,-82.51871763,8.771e-05,2,"2025-01-09T04:30:32.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216254,1736397032356,-150.0,8.856e-05,2,"2025-01-09T04:30:32.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216255,1736397032365,-150.0,8.871e-05,2,"2025-01-09T04:30:32.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216256,1736397032374,-150.0,8.967e-05,2,"2025-01-09T04:30:32.374",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216257,1736397032383,-150.0,9.061e-05,2,"2025-01-09T04:30:32.383",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216258,1736397032392,-150.0,9.069e-05,2,"2025-01-09T04:30:32.392",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216259,1736397032401,-150.0,9.069e-05,2,"2025-01-09T04:30:32.401",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216260,1736397032410,-150.0,9.072e-05,2,"2025-01-09T04:30:32.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216261,1736397032419,-150.0,9.119e-05,2,"2025-01-09T04:30:32.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216262,1736397032428,-150.0,9.122e-05,2,"2025-01-09T04:30:32.428",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216263,1736397032437,-150.0,9.137e-05,2,"2025-01-09T04:30:32.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216264,1736397032446,-150.0,9.146e-05,2,"2025-01-09T04:30:32.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216265,1736397032456,-150.0,9.251e-05,2,"2025-01-09T04:30:32.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216266,1736397032465,-150.0,9.285e-05,2,"2025-01-09T04:30:32.465",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216267,1736397032475,-900.0,9.3e-05,3,"2025-01-09T04:30:32.475",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216268,1736397032483,-150.0,9.369e-05,2,"2025-01-09T04:30:32.483",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216269,1736397032493,-150.0,9.379e-05,2,"2025-01-09T04:30:32.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216270,1736397032502,-1800.0,9.4e-05,3,"2025-01-09T04:30:32.502",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216271,1736397032513,-150.0,9.409e-05,2,"2025-01-09T04:30:32.513",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216272,1736397032522,-777.3,9.425e-05,2,"2025-01-09T04:30:32.522",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216273,1736397032532,-443.79,9.425e-05,2,"2025-01-09T04:30:32.532",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216274,1736397032542,-1010.3,9.451e-05,2,"2025-01-09T04:30:32.542",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216275,1736397032552,-1012.59,9.451e-05,2,"2025-01-09T04:30:32.552",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216276,1736397032561,-1010.6,9.451e-05,2,"2025-01-09T04:30:32.561",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216277,1736397032571,-1019.27,9.451e-05,2,"2025-01-09T04:30:32.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216278,1736397032581,-995.3,9.451e-05,2,"2025-01-09T04:30:32.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216279,1736397032590,-989.98,9.451e-05,2,"2025-01-09T04:30:32.590",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216280,1736397032600,-987.07,9.451e-05,2,"2025-01-09T04:30:32.600",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216281,1736397032609,-987.51,9.452e-05,2,"2025-01-09T04:30:32.609",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216282,1736397032619,-995.92,9.452e-05,2,"2025-01-09T04:30:32.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216283,1736397032627,-1017.01,9.452e-05,2,"2025-01-09T04:30:32.627",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216284,1736397032637,-982.57,9.452e-05,2,"2025-01-09T04:30:32.637",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216286,1736397032647,-989.61,9.452e-05,2,"2025-01-09T04:30:32.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216288,1736397032656,-1003.83,9.452e-05,2,"2025-01-09T04:30:32.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216290,1736397032666,-982.91,9.452e-05,2,"2025-01-09T04:30:32.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216292,1736397032675,-993.29,9.452e-05,2,"2025-01-09T04:30:32.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216294,1736397032685,-1005.68,9.452e-05,2,"2025-01-09T04:30:32.685",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216296,1736397032694,-1019.02,9.452e-05,2,"2025-01-09T04:30:32.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216299,1736397032923,-1016.75,9.452e-05,2,"2025-01-09T04:30:32.923",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216300,1736397032935,-991.88,9.453e-05,2,"2025-01-09T04:30:32.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216301,1736397032944,-1008.46,9.453e-05,2,"2025-01-09T04:30:32.944",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216302,1736397032954,-992.31,9.454e-05,2,"2025-01-09T04:30:32.954",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216303,1736397032963,-1019.33,9.454e-05,2,"2025-01-09T04:30:32.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216304,1736397032972,-983.86,9.455e-05,2,"2025-01-09T04:30:32.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216305,1736397032983,-995.64,9.457e-05,2,"2025-01-09T04:30:32.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216306,1736397032992,-150.0,9.458e-05,2,"2025-01-09T04:30:32.992",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216307,1736397033001,-1005.03,9.459e-05,2,"2025-01-09T04:30:33.001",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216308,1736397033011,-984.87,9.461e-05,2,"2025-01-09T04:30:33.011",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216309,1736397033020,-1005.75,9.464e-05,2,"2025-01-09T04:30:33.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216310,1736397033029,-1007.9,9.469e-05,2,"2025-01-09T04:30:33.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216311,1736397033039,-997.43,9.475e-05,2,"2025-01-09T04:30:33.039",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216312,1736397033048,-1001.28,9.484e-05,2,"2025-01-09T04:30:33.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216313,1736397033059,-994.78,9.495e-05,2,"2025-01-09T04:30:33.059",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216314,1736397033069,-2700.0,9.5e-05,3,"2025-01-09T04:30:33.069",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216315,1736397033079,-150.0,9.507e-05,2,"2025-01-09T04:30:33.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216316,1736397033089,-995.96,9.511e-05,2,"2025-01-09T04:30:33.089",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216317,1736397033101,-1010.95,9.532e-05,2,"2025-01-09T04:30:33.101",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216318,1736397033110,-150.0,9.535e-05,2,"2025-01-09T04:30:33.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216319,1736397033120,-1017.91,9.559e-05,2,"2025-01-09T04:30:33.120",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216320,1736397033131,-150.0,9.586e-05,2,"2025-01-09T04:30:33.131",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216321,1736397033141,-987.08,9.598e-05,2,"2025-01-09T04:30:33.141",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216322,1736397033150,-3600.0,9.6e-05,3,"2025-01-09T04:30:33.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216323,1736397033160,-150.0,9.639e-05,2,"2025-01-09T04:30:33.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216324,1736397033170,-1018.42,9.649e-05,2,"2025-01-09T04:30:33.170",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216325,1736397033179,-150.0,9.659e-05,2,"2025-01-09T04:30:33.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216326,1736397033189,-586.89,9.66e-05,2,"2025-01-09T04:30:33.189",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216327,1736397033198,-4600.0,9.7e-05,3,"2025-01-09T04:30:33.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216328,1736397033207,-982.42,9.72e-05,2,"2025-01-09T04:30:33.207",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216329,1736397033217,-150.0,9.73e-05,2,"2025-01-09T04:30:33.217",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216330,1736397033227,-10524.51080826,9.8e-05,2,"2025-01-09T04:30:33.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216331,1736397033236,-900.0,9.8e-05,3,"2025-01-09T04:30:33.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216332,1736397033246,-1000.0,9.817e-05,2,"2025-01-09T04:30:33.246",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216333,1736397033255,-980.02,9.817e-05,2,"2025-01-09T04:30:33.255",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216334,1736397033265,-440.24,9.836e-05,2,"2025-01-09T04:30:33.265",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216335,1736397033274,-150.0,9.864e-05,2,"2025-01-09T04:30:33.274",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216336,1736397033284,-150.0,9.869e-05,2,"2025-01-09T04:30:33.284",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216337,1736397033294,-150.0,9.87e-05,2,"2025-01-09T04:30:33.294",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216338,1736397033304,-500.0,9.899e-05,2,"2025-01-09T04:30:33.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216339,1736397033314,-500.0,9.899e-05,2,"2025-01-09T04:30:33.314",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216340,1736397033325,-500.0,9.899e-05,2,"2025-01-09T04:30:33.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216341,1736397033334,-500.0,9.899e-05,2,"2025-01-09T04:30:33.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216342,1736397033344,-1055.91,9.899e-05,2,"2025-01-09T04:30:33.344",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216343,1736397033354,-500.0,9.899e-05,2,"2025-01-09T04:30:33.354",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216344,1736397033363,-500.0,9.899e-05,2,"2025-01-09T04:30:33.363",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216345,1736397033373,-539.58,9.899e-05,2,"2025-01-09T04:30:33.373",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216346,1736397033382,-616.7,9.899e-05,2,"2025-01-09T04:30:33.382",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216347,1736397033391,-500.0,9.899e-05,2,"2025-01-09T04:30:33.391",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216348,1736397033401,-1318.06,9.899e-05,2,"2025-01-09T04:30:33.401",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216349,1736397033410,-500.0,9.899e-05,2,"2025-01-09T04:30:33.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216350,1736397033419,-500.0,9.899e-05,2,"2025-01-09T04:30:33.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216351,1736397033429,-500.0,9.899e-05,2,"2025-01-09T04:30:33.429",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216352,1736397033438,-500.0,9.899e-05,2,"2025-01-09T04:30:33.438",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216353,1736397033449,-500.0,9.899e-05,2,"2025-01-09T04:30:33.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216354,1736397033458,-500.0,9.899e-05,2,"2025-01-09T04:30:33.458",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216355,1736397033468,-500.0,9.899e-05,2,"2025-01-09T04:30:33.468",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216356,1736397033477,-861.19,9.899e-05,2,"2025-01-09T04:30:33.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216357,1736397033486,-500.0,9.899e-05,2,"2025-01-09T04:30:33.486",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216358,1736397033496,-500.0,9.899e-05,2,"2025-01-09T04:30:33.496",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216359,1736397033505,-590.4402194,9.899e-05,2,"2025-01-09T04:30:33.505",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216360,1736397033515,-500.0,9.899e-05,2,"2025-01-09T04:30:33.515",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216361,1736397033524,-500.0,9.899e-05,2,"2025-01-09T04:30:33.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216362,1736397033534,-500.0,9.899e-05,2,"2025-01-09T04:30:33.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216363,1736397033543,-500.0,9.899e-05,2,"2025-01-09T04:30:33.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216364,1736397033552,-761.82,9.899e-05,2,"2025-01-09T04:30:33.552",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216365,1736397033561,-500.99338287,9.899e-05,2,"2025-01-09T04:30:33.561",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216366,1736397033573,-500.0,9.899e-05,2,"2025-01-09T04:30:33.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216367,1736397033583,-164.75629214,9.899e-05,2,"2025-01-09T04:30:33.583",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216368,1736397033593,-501.1921838,9.899e-05,2,"2025-01-09T04:30:33.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216369,1736397033603,-500.0,9.899e-05,2,"2025-01-09T04:30:33.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216370,1736397033613,-825.62,9.899e-05,2,"2025-01-09T04:30:33.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216371,1736397033622,-327.81607913,9.899e-05,2,"2025-01-09T04:30:33.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216372,1736397033632,-500.0,9.899e-05,2,"2025-01-09T04:30:33.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216373,1736397033641,-500.0,9.899e-05,2,"2025-01-09T04:30:33.641",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216374,1736397033651,-500.0,9.899e-05,2,"2025-01-09T04:30:33.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216375,1736397033662,-504.978634,9.899e-05,2,"2025-01-09T04:30:33.662",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216376,1736397033672,-500.0,9.899e-05,2,"2025-01-09T04:30:33.672",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216377,1736397033682,-500.0,9.899e-05,2,"2025-01-09T04:30:33.682",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216378,1736397033692,-501.53275456,9.899e-05,2,"2025-01-09T04:30:33.692",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216379,1736397033702,-500.0,9.899e-05,2,"2025-01-09T04:30:33.702",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216380,1736397033712,-500.0,9.899e-05,2,"2025-01-09T04:30:33.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216381,1736397033722,-500.28169526,9.899e-05,2,"2025-01-09T04:30:33.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216382,1736397033732,-500.0,9.899e-05,2,"2025-01-09T04:30:33.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216383,1736397033742,-503.47857971,9.899e-05,2,"2025-01-09T04:30:33.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216384,1736397033752,-500.0,9.899e-05,2,"2025-01-09T04:30:33.752",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216385,1736397033762,-500.0,9.899e-05,2,"2025-01-09T04:30:33.762",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216386,1736397033771,-513.21322418,9.899e-05,2,"2025-01-09T04:30:33.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216387,1736397033781,-500.0,9.899e-05,2,"2025-01-09T04:30:33.781",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216388,1736397033793,-500.97022919,9.899e-05,2,"2025-01-09T04:30:33.793",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216389,1736397033803,-500.0,9.899e-05,2,"2025-01-09T04:30:33.803",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216390,1736397033813,-500.0,9.899e-05,2,"2025-01-09T04:30:33.813",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216391,1736397033828,-512.06316668,9.899e-05,2,"2025-01-09T04:30:33.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216392,1736397033839,-500.0,9.899e-05,2,"2025-01-09T04:30:33.839",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216393,1736397033849,-502.29980547,9.899e-05,2,"2025-01-09T04:30:33.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216394,1736397033860,-500.0,9.899e-05,2,"2025-01-09T04:30:33.860",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216395,1736397033870,-86655.66739005,9.9e-05,2,"2025-01-09T04:30:33.870",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216396,1736397033906,-3889.16593076,9.9e-05,2,"2025-01-09T04:30:33.906",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216397,1736397033919,-7699.27187077,9.9e-05,2,"2025-01-09T04:30:33.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216398,1736397033931,-291.47129049,9.9e-05,2,"2025-01-09T04:30:33.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216399,1736397033951,-5131.33265998,9.9e-05,2,"2025-01-09T04:30:33.951",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216400,1736397033962,-4793.7,9.9e-05,2,"2025-01-09T04:30:33.962",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216401,1736397033985,-132673.74433027,9.9e-05,2,"2025-01-09T04:30:33.985",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216402,1736397033995,-1117.78307558,9.9e-05,2,"2025-01-09T04:30:33.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216403,1736397034005,-900.0,9.9e-05,3,"2025-01-09T04:30:34.005",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216404,1736397034015,-150.0,9.914e-05,2,"2025-01-09T04:30:34.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216405,1736397034026,-382.12050205,9.941e-05,2,"2025-01-09T04:30:34.026",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216406,1736397034036,-991.96,9.948e-05,2,"2025-01-09T04:30:34.036",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216407,1736397034047,-1008.56,9.951e-05,2,"2025-01-09T04:30:34.047",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216408,1736397034057,-989.84,9.954e-05,2,"2025-01-09T04:30:34.057",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216409,1736397034068,-151.72,9.996e-05,2,"2025-01-09T04:30:34.068",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216410,1736397034082,-7219.18116586,9.998e-05,2,"2025-01-09T04:30:34.082",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216411,1736397034093,-500.0,9.998e-05,2,"2025-01-09T04:30:34.093",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216412,1736397034105,-500.0,9.998e-05,2,"2025-01-09T04:30:34.105",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216413,1736397034115,-500.0,9.998e-05,2,"2025-01-09T04:30:34.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216414,1736397034126,-500.0,9.998e-05,2,"2025-01-09T04:30:34.126",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216415,1736397034137,-926.7,9.998e-05,2,"2025-01-09T04:30:34.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216416,1736397034148,-547.61,9.998e-05,2,"2025-01-09T04:30:34.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216417,1736397034158,-500.0,9.998e-05,2,"2025-01-09T04:30:34.158",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216418,1736397034168,-500.0,9.998e-05,2,"2025-01-09T04:30:34.168",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216419,1736397034179,-500.0,9.998e-05,2,"2025-01-09T04:30:34.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216420,1736397034189,-500.0,9.998e-05,2,"2025-01-09T04:30:34.189",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216421,1736397034199,-603.89,9.998e-05,2,"2025-01-09T04:30:34.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216422,1736397034209,-908.65,9.998e-05,2,"2025-01-09T04:30:34.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216423,1736397034219,-802.17,9.998e-05,2,"2025-01-09T04:30:34.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216424,1736397034229,-765.69,9.998e-05,2,"2025-01-09T04:30:34.229",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216425,1736397034239,-1016.05,9.998e-05,2,"2025-01-09T04:30:34.239",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216426,1736397034250,-770.44,9.998e-05,2,"2025-01-09T04:30:34.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216427,1736397034260,-930.45,9.998e-05,2,"2025-01-09T04:30:34.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216428,1736397034270,-658.1,9.998e-05,2,"2025-01-09T04:30:34.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216429,1736397034280,-2154.6,9.998e-05,2,"2025-01-09T04:30:34.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216430,1736397034289,-1554.54,9.998e-05,2,"2025-01-09T04:30:34.289",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216431,1736397034299,-500.0,9.998e-05,2,"2025-01-09T04:30:34.299",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216432,1736397034309,-711.18,9.998e-05,2,"2025-01-09T04:30:34.309",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216433,1736397034323,-500.0,9.998e-05,2,"2025-01-09T04:30:34.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216434,1736397034332,-1073.26,9.998e-05,2,"2025-01-09T04:30:34.332",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216435,1736397034342,-500.0,9.998e-05,2,"2025-01-09T04:30:34.342",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216436,1736397034352,-1244.45,9.998e-05,2,"2025-01-09T04:30:34.352",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216437,1736397034362,-500.0,9.998e-05,2,"2025-01-09T04:30:34.362",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216438,1736397034371,-500.0,9.998e-05,2,"2025-01-09T04:30:34.371",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216439,1736397034381,-500.0,9.998e-05,2,"2025-01-09T04:30:34.381",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216440,1736397034390,-500.0,9.998e-05,2,"2025-01-09T04:30:34.390",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216441,1736397034400,-1000.0,9.998e-05,2,"2025-01-09T04:30:34.400",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216442,1736397034410,-500.0,9.998e-05,2,"2025-01-09T04:30:34.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216443,1736397034419,-1025.14,9.998e-05,2,"2025-01-09T04:30:34.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216444,1736397034429,-569.12,9.998e-05,2,"2025-01-09T04:30:34.429",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216445,1736397034439,-500.0,9.998e-05,2,"2025-01-09T04:30:34.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216446,1736397034448,-789.2,9.998e-05,2,"2025-01-09T04:30:34.448",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216447,1736397034457,-500.0,9.998e-05,2,"2025-01-09T04:30:34.457",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216448,1736397034467,-500.0,9.998e-05,2,"2025-01-09T04:30:34.467",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216449,1736397034478,-500.0,9.999e-05,2,"2025-01-09T04:30:34.478",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216450,1736397034487,-500.0,9.999e-05,2,"2025-01-09T04:30:34.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216451,1736397034497,-500.0,9.999e-05,2,"2025-01-09T04:30:34.497",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216452,1736397034507,-500.0,9.999e-05,2,"2025-01-09T04:30:34.507",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216453,1736397034516,-500.0,9.999e-05,2,"2025-01-09T04:30:34.516",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216454,1736397034526,-500.0,9.999e-05,2,"2025-01-09T04:30:34.526",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216455,1736397034535,-500.0,9.999e-05,2,"2025-01-09T04:30:34.535",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216456,1736397034544,-500.0,9.999e-05,2,"2025-01-09T04:30:34.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216457,1736397034554,-500.0,9.999e-05,2,"2025-01-09T04:30:34.554",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216458,1736397034564,-500.0,9.999e-05,2,"2025-01-09T04:30:34.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216459,1736397034578,-500.0,9.999e-05,2,"2025-01-09T04:30:34.578",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216460,1736397034588,-500.0,9.999e-05,2,"2025-01-09T04:30:34.588",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216461,1736397034597,-500.0,9.999e-05,2,"2025-01-09T04:30:34.597",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216462,1736397034606,-500.0,9.999e-05,2,"2025-01-09T04:30:34.606",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216463,1736397034615,-500.0,9.999e-05,2,"2025-01-09T04:30:34.615",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216464,1736397034624,-500.0,9.999e-05,2,"2025-01-09T04:30:34.624",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216465,1736397034633,-500.0,9.999e-05,2,"2025-01-09T04:30:34.633",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216466,1736397034642,-500.0,9.999e-05,2,"2025-01-09T04:30:34.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216467,1736397034652,-500.0,9.999e-05,2,"2025-01-09T04:30:34.652",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216468,1736397034662,-500.0,9.999e-05,2,"2025-01-09T04:30:34.662",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216469,1736397034671,-500.0,9.999e-05,2,"2025-01-09T04:30:34.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216470,1736397034681,-500.0,9.999e-05,2,"2025-01-09T04:30:34.681",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216471,1736397034690,-500.0,9.999e-05,2,"2025-01-09T04:30:34.690",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216472,1736397034700,-500.0,9.999e-05,2,"2025-01-09T04:30:34.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216473,1736397034709,-500.0,9.999e-05,2,"2025-01-09T04:30:34.709",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216474,1736397034719,-500.0,9.999e-05,2,"2025-01-09T04:30:34.719",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216475,1736397034728,-500.0,9.999e-05,2,"2025-01-09T04:30:34.728",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216476,1736397034737,-500.0,9.999e-05,2,"2025-01-09T04:30:34.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216477,1736397034746,-500.0,9.999e-05,2,"2025-01-09T04:30:34.746",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216478,1736397034756,-500.0,9.999e-05,2,"2025-01-09T04:30:34.756",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216479,1736397034766,-500.0,9.999e-05,2,"2025-01-09T04:30:34.766",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216480,1736397034776,-500.0,9.999e-05,2,"2025-01-09T04:30:34.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216481,1736397034786,-500.0,9.999e-05,2,"2025-01-09T04:30:34.786",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216482,1736397034795,-500.0,9.999e-05,2,"2025-01-09T04:30:34.795",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216483,1736397034805,-500.0,9.999e-05,2,"2025-01-09T04:30:34.805",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216484,1736397034814,-500.0,9.999e-05,2,"2025-01-09T04:30:34.814",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216485,1736397034827,-500.0,9.999e-05,2,"2025-01-09T04:30:34.827",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216486,1736397034835,-500.0,9.999e-05,2,"2025-01-09T04:30:34.835",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216487,1736397034845,-524.62267878,9.999e-05,2,"2025-01-09T04:30:34.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216488,1736397034854,-500.0,9.999e-05,2,"2025-01-09T04:30:34.854",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216489,1736397034864,-500.0,9.999e-05,2,"2025-01-09T04:30:34.864",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216490,1736397034874,-500.0,9.999e-05,2,"2025-01-09T04:30:34.874",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216491,1736397034884,-500.0,9.999e-05,2,"2025-01-09T04:30:34.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216492,1736397034893,-528.50112427,9.999e-05,2,"2025-01-09T04:30:34.893",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216493,1736397034903,-156.79770147,9.999e-05,2,"2025-01-09T04:30:34.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216494,1736397034912,-500.0,9.999e-05,2,"2025-01-09T04:30:34.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216495,1736397034921,-162.51093197,9.999e-05,2,"2025-01-09T04:30:34.921",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216496,1736397034931,-504.33252481,9.999e-05,2,"2025-01-09T04:30:34.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216497,1736397034940,-86248.76756398,0.0001,2,"2025-01-09T04:30:34.940",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216498,1736397034953,-3799.37093081,0.0001,2,"2025-01-09T04:30:34.953",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216499,1736397034965,-610.56000007,0.0001,2,"2025-01-09T04:30:34.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216500,1736397034993,-288.53165798,9.899e-05,2,"2025-01-09T04:30:34.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216501,1736397035004,-211.46834202,9.899e-05,2,"2025-01-09T04:30:35.004",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216502,1736397035013,-951.16714109,0.0001,2,"2025-01-09T04:30:35.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216503,1736397035025,-24229.19896097,0.0001,2,"2025-01-09T04:30:35.025",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216510,1736397038076,-500.0,9.899e-05,2,"2025-01-09T04:30:38.076",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216511,1736397038086,-500.0,9.899e-05,2,"2025-01-09T04:30:38.086",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216512,1736397038097,-502.12692238,9.899e-05,2,"2025-01-09T04:30:38.097",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216513,1736397038110,-500.0,9.899e-05,2,"2025-01-09T04:30:38.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216514,1736397038120,-500.0,9.998e-05,2,"2025-01-09T04:30:38.120",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216515,1736397038131,-500.4618116,9.999e-05,2,"2025-01-09T04:30:38.131",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216516,1736397038142,-10500411.03413012,0.0001,2,"2025-01-09T04:30:38.142",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216517,1736397038185,-453.46114067,0.0001,2,"2025-01-09T04:30:38.185",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216518,1736397038198,-757.25070126,0.0001,2,"2025-01-09T04:30:38.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216519,1736397038244,-6526.06572285,0.0001,2,"2025-01-09T04:30:38.244",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216520,1736397038301,-312.27156458,0.0001,2,"2025-01-09T04:30:38.301",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216521,1736397038312,-519.07829482,0.0001,2,"2025-01-09T04:30:38.312",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216522,1736397038324,-22714.42977634,0.0001,2,"2025-01-09T04:30:38.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216523,1736397038335,-511.90603702,0.0001,2,"2025-01-09T04:30:38.335",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216524,1736397038346,-985.75000152,0.0001,2,"2025-01-09T04:30:38.346",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216525,1736397038358,-21902.23675153,0.0001,2,"2025-01-09T04:30:38.358",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216526,1736397038408,-509.55688897,0.0001,2,"2025-01-09T04:30:38.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216528,1736397038419,-4677.82886025,0.0001,2,"2025-01-09T04:30:38.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216710,1736397040347,-499.38000045,9.899e-05,2,"2025-01-09T04:30:40.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216712,1736397040359,-0.61999955,9.899e-05,2,"2025-01-09T04:30:40.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216714,1736397040368,-440.88639682,9.899e-05,2,"2025-01-09T04:30:40.368",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216716,1736397040379,-60.2620629,9.899e-05,2,"2025-01-09T04:30:40.379",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216718,1736397040389,-500.0,9.899e-05,2,"2025-01-09T04:30:40.389",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216720,1736397040399,-994.55,9.998e-05,2,"2025-01-09T04:30:40.399",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216723,1736397040408,-3626.6579371,0.0001,2,"2025-01-09T04:30:40.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216725,1736397040420,-355.58899999,0.0001,2,"2025-01-09T04:30:40.420",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216727,1736397040431,-3795.15533901,0.0001,2,"2025-01-09T04:30:40.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216729,1736397040442,-4927.23480549,0.0001,2,"2025-01-09T04:30:40.442",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216731,1736397040453,-1902.57995286,0.0001,2,"2025-01-09T04:30:40.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216733,1736397040464,-3966.081876,0.0001,2,"2025-01-09T04:30:40.464",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216736,1736397040475,-1693.05149831,0.0001,2,"2025-01-09T04:30:40.475",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348216738,1736397040493,-607.46602351,0.0001,2,"2025-01-09T04:30:40.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217034,1736397043463,-500.0,9.899e-05,2,"2025-01-09T04:30:43.463",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217036,1736397043474,-547.98588364,9.899e-05,2,"2025-01-09T04:30:43.474",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217038,1736397043484,-500.0,9.899e-05,2,"2025-01-09T04:30:43.484",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217040,1736397043493,-501.18495054,9.899e-05,2,"2025-01-09T04:30:43.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217042,1736397043503,-500.0,9.899e-05,2,"2025-01-09T04:30:43.503",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217044,1736397043512,-500.0,9.899e-05,2,"2025-01-09T04:30:43.512",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217046,1736397043521,-1667.67540222,0.0001,2,"2025-01-09T04:30:43.521",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217333,1736397046375,-500.0,9.899e-05,2,"2025-01-09T04:30:46.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217335,1736397046384,-500.0,9.899e-05,2,"2025-01-09T04:30:46.384",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217337,1736397046393,-500.0,9.899e-05,2,"2025-01-09T04:30:46.393",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217339,1736397046402,-503.03068136,9.899e-05,2,"2025-01-09T04:30:46.402",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217341,1736397046411,-500.0,9.899e-05,2,"2025-01-09T04:30:46.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217343,1736397046420,-500.0,9.899e-05,2,"2025-01-09T04:30:46.420",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217345,1736397046430,-982.43,9.998e-05,2,"2025-01-09T04:30:46.430",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217347,1736397046439,-15522.27957864,0.0001,2,"2025-01-09T04:30:46.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348217349,1736397046450,-14726.94323185,0.0001,2,"2025-01-09T04:30:46.450",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218509,1736397355359,388.18412072,8.097e-05,2,"2025-01-09T04:35:55.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218510,1736397387448,1117.3037041,8.316e-05,2,"2025-01-09T04:36:27.448",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218511,1736397396616,1500.0,8.15e-05,2,"2025-01-09T04:36:36.616",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218513,1736397512381,1000.0,0.0002,120,"2025-01-09T04:38:32.381",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218518,1736398040880,-168.11,8.881e-05,2,"2025-01-09T04:47:20.880",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218519,1736398040905,-442.361965,8.93e-05,2,"2025-01-09T04:47:20.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218520,1736398040931,-1000.0,8.975e-05,2,"2025-01-09T04:47:20.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218521,1736398040957,-566.26,8.985e-05,2,"2025-01-09T04:47:20.957",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218522,1736398040983,-153.74144461,8.985e-05,2,"2025-01-09T04:47:20.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218523,1736398041009,-300.0,8.986e-05,2,"2025-01-09T04:47:21.009",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218524,1736398041037,-22900.0,8.987e-05,2,"2025-01-09T04:47:21.037",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218525,1736398041070,-250.0,8.994e-05,2,"2025-01-09T04:47:21.070",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218526,1736398041102,-150.0,9e-05,2,"2025-01-09T04:47:21.102",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218528,1736398041133,-150.00000001,9e-05,2,"2025-01-09T04:47:21.133",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218529,1736398041165,-153.72785076,9e-05,2,"2025-01-09T04:47:21.165",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218530,1736398041200,-1500.0,9.014e-05,2,"2025-01-09T04:47:21.200",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218531,1736398041232,-397.07,9.111e-05,2,"2025-01-09T04:47:21.232",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218532,1736398041260,-150.99,9.111e-05,2,"2025-01-09T04:47:21.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218533,1736398041292,-499.99,9.111e-05,2,"2025-01-09T04:47:21.292",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218534,1736398041324,-150.99,9.111e-05,2,"2025-01-09T04:47:21.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218535,1736398041356,-1111.14,9.111e-05,2,"2025-01-09T04:47:21.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218536,1736398041386,-3592.22,9.111e-05,2,"2025-01-09T04:47:21.386",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218537,1736398041416,-1447.52,9.111e-05,2,"2025-01-09T04:47:21.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218538,1736398041449,-9999.99,9.111e-05,2,"2025-01-09T04:47:21.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218539,1736398041478,-275.87,9.159e-05,2,"2025-01-09T04:47:21.478",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218540,1736398041513,-9974.36,9.159e-05,2,"2025-01-09T04:47:21.513",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218541,1736398041545,-150.0,9.5e-05,2,"2025-01-09T04:47:21.545",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218542,1736398041571,-1127.19488473,9.632e-05,2,"2025-01-09T04:47:21.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218543,1736398041603,-150.59,9.659e-05,2,"2025-01-09T04:47:21.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218544,1736398041632,-8694.99,9.659e-05,2,"2025-01-09T04:47:21.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218545,1736398041659,-925.9,9.659e-05,2,"2025-01-09T04:47:21.659",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218546,1736398041692,-500.0,9.666e-05,2,"2025-01-09T04:47:21.692",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218547,1736398041719,-1000.0,9.799e-05,2,"2025-01-09T04:47:21.719",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218548,1736398041747,-151.34,9.8e-05,2,"2025-01-09T04:47:21.747",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218549,1736398041784,-150.24,9.872e-05,2,"2025-01-09T04:47:21.784",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218550,1736398041814,-420.0,9.884e-05,2,"2025-01-09T04:47:21.814",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218551,1736398041843,-500.0,9.898e-05,2,"2025-01-09T04:47:21.843",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218552,1736398041875,-500.0,9.898e-05,2,"2025-01-09T04:47:21.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218553,1736398041905,-500.0,9.898e-05,2,"2025-01-09T04:47:21.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218554,1736398041935,-500.0,9.898e-05,2,"2025-01-09T04:47:21.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218555,1736398041963,-500.0,9.898e-05,2,"2025-01-09T04:47:21.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218556,1736398041992,-500.0,9.898e-05,2,"2025-01-09T04:47:21.992",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218557,1736398042022,-500.0,9.898e-05,2,"2025-01-09T04:47:22.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218558,1736398042051,-500.0,9.898e-05,2,"2025-01-09T04:47:22.051",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218559,1736398042079,-500.0,9.898e-05,2,"2025-01-09T04:47:22.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218560,1736398042108,-500.0,9.898e-05,2,"2025-01-09T04:47:22.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218561,1736398042137,-500.0,9.898e-05,2,"2025-01-09T04:47:22.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218562,1736398042165,-500.0,9.898e-05,2,"2025-01-09T04:47:22.165",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218563,1736398042194,-500.0,9.898e-05,2,"2025-01-09T04:47:22.194",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218564,1736398042222,-500.0,9.898e-05,2,"2025-01-09T04:47:22.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218565,1736398042250,-500.0,9.898e-05,2,"2025-01-09T04:47:22.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218566,1736398042278,-500.0,9.898e-05,2,"2025-01-09T04:47:22.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218567,1736398042307,-500.0,9.898e-05,2,"2025-01-09T04:47:22.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218568,1736398042337,-500.0,9.898e-05,2,"2025-01-09T04:47:22.337",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218569,1736398042365,-500.0,9.898e-05,2,"2025-01-09T04:47:22.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218570,1736398042393,-500.0,9.898e-05,2,"2025-01-09T04:47:22.393",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218571,1736398042423,-500.0,9.898e-05,2,"2025-01-09T04:47:22.423",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218572,1736398042455,-500.0,9.898e-05,2,"2025-01-09T04:47:22.455",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218573,1736398042483,-500.0,9.898e-05,2,"2025-01-09T04:47:22.483",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218574,1736398042511,-500.0,9.898e-05,2,"2025-01-09T04:47:22.511",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218575,1736398042541,-500.0,9.898e-05,2,"2025-01-09T04:47:22.541",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218576,1736398042567,-500.0,9.898e-05,2,"2025-01-09T04:47:22.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218577,1736398042594,-500.0,9.898e-05,2,"2025-01-09T04:47:22.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218578,1736398042621,-500.0,9.898e-05,2,"2025-01-09T04:47:22.621",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218579,1736398042648,-500.0,9.898e-05,2,"2025-01-09T04:47:22.648",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218580,1736398042675,-595.44,9.898e-05,2,"2025-01-09T04:47:22.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218581,1736398042704,-500.0,9.898e-05,2,"2025-01-09T04:47:22.704",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218582,1736398042732,-500.0,9.898e-05,2,"2025-01-09T04:47:22.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218583,1736398042760,-500.0,9.898e-05,2,"2025-01-09T04:47:22.760",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218584,1736398042787,-500.0,9.898e-05,2,"2025-01-09T04:47:22.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218585,1736398042815,-500.0,9.898e-05,2,"2025-01-09T04:47:22.815",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218586,1736398042845,-500.0,9.898e-05,2,"2025-01-09T04:47:22.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218587,1736398042872,-500.0,9.898e-05,2,"2025-01-09T04:47:22.872",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218588,1736398042899,-500.0,9.898e-05,2,"2025-01-09T04:47:22.899",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218589,1736398042928,-500.0,9.898e-05,2,"2025-01-09T04:47:22.928",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218590,1736398042955,-500.0,9.898e-05,2,"2025-01-09T04:47:22.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218591,1736398042984,-500.0,9.898e-05,2,"2025-01-09T04:47:22.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218592,1736398043012,-500.0,9.898e-05,2,"2025-01-09T04:47:23.012",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218593,1736398043040,-500.0,9.898e-05,2,"2025-01-09T04:47:23.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218594,1736398043070,-500.0,9.898e-05,2,"2025-01-09T04:47:23.070",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218595,1736398043099,-500.0,9.898e-05,2,"2025-01-09T04:47:23.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218596,1736398043127,-500.0,9.898e-05,2,"2025-01-09T04:47:23.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218597,1736398043156,-500.0,9.898e-05,2,"2025-01-09T04:47:23.156",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218598,1736398043187,-500.0,9.898e-05,2,"2025-01-09T04:47:23.187",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218599,1736398043214,-500.0,9.898e-05,2,"2025-01-09T04:47:23.214",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218600,1736398043238,-500.0,9.898e-05,2,"2025-01-09T04:47:23.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218601,1736398043582,-500.0,9.898e-05,2,"2025-01-09T04:47:23.582",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218602,1736398043606,-500.0,9.898e-05,2,"2025-01-09T04:47:23.606",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218603,1736398043629,-500.0,9.898e-05,2,"2025-01-09T04:47:23.629",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218604,1736398043653,-500.0,9.898e-05,2,"2025-01-09T04:47:23.653",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218605,1736398043678,-500.0,9.898e-05,2,"2025-01-09T04:47:23.678",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218606,1736398043701,-500.0,9.898e-05,2,"2025-01-09T04:47:23.701",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218607,1736398043724,-1042.4,9.898e-05,2,"2025-01-09T04:47:23.724",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218608,1736398043746,-500.0,9.898e-05,2,"2025-01-09T04:47:23.746",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218609,1736398043768,-199.6222439,9.898e-05,2,"2025-01-09T04:47:23.768",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218610,1736398043792,-613.39,9.898e-05,2,"2025-01-09T04:47:23.792",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218611,1736398043814,-500.0,9.898e-05,2,"2025-01-09T04:47:23.814",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218612,1736398043837,-500.0,9.898e-05,2,"2025-01-09T04:47:23.837",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218613,1736398043860,-500.0,9.898e-05,2,"2025-01-09T04:47:23.860",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218614,1736398043883,-500.0,9.898e-05,2,"2025-01-09T04:47:23.883",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218615,1736398043907,-1303.67,9.898e-05,2,"2025-01-09T04:47:23.907",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218616,1736398043933,-500.0,9.898e-05,2,"2025-01-09T04:47:23.933",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218617,1736398043956,-500.0,9.898e-05,2,"2025-01-09T04:47:23.956",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218618,1736398043981,-500.0,9.898e-05,2,"2025-01-09T04:47:23.981",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218619,1736398044006,-500.0,9.898e-05,2,"2025-01-09T04:47:24.006",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218620,1736398044029,-500.0,9.898e-05,2,"2025-01-09T04:47:24.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218621,1736398044052,-500.0,9.898e-05,2,"2025-01-09T04:47:24.052",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218622,1736398044075,-500.0,9.898e-05,2,"2025-01-09T04:47:24.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218623,1736398044097,-500.0,9.898e-05,2,"2025-01-09T04:47:24.097",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218624,1736398044119,-522.3596206,9.898e-05,2,"2025-01-09T04:47:24.119",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218625,1736398044141,-500.0,9.898e-05,2,"2025-01-09T04:47:24.141",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218626,1736398044163,-500.0,9.898e-05,2,"2025-01-09T04:47:24.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218627,1736398044189,-500.0,9.898e-05,2,"2025-01-09T04:47:24.189",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218628,1736398044212,-500.0,9.898e-05,2,"2025-01-09T04:47:24.212",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218629,1736398044236,-500.0,9.898e-05,2,"2025-01-09T04:47:24.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218630,1736398044259,-500.0,9.898e-05,2,"2025-01-09T04:47:24.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218631,1736398044284,-500.0,9.898e-05,2,"2025-01-09T04:47:24.284",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218632,1736398044308,-500.0,9.898e-05,2,"2025-01-09T04:47:24.308",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218633,1736398044330,-500.0,9.898e-05,2,"2025-01-09T04:47:24.330",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218634,1736398044354,-586.57,9.898e-05,2,"2025-01-09T04:47:24.354",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218635,1736398044376,-500.0,9.898e-05,2,"2025-01-09T04:47:24.376",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218636,1736398044399,-500.0,9.898e-05,2,"2025-01-09T04:47:24.399",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218637,1736398044424,-500.0,9.898e-05,2,"2025-01-09T04:47:24.424",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218638,1736398044449,-508.43258962,9.898e-05,2,"2025-01-09T04:47:24.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218639,1736398044472,-500.0,9.898e-05,2,"2025-01-09T04:47:24.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218640,1736398044498,-500.0,9.898e-05,2,"2025-01-09T04:47:24.498",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218641,1736398044524,-500.0,9.898e-05,2,"2025-01-09T04:47:24.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218642,1736398044548,-500.0,9.898e-05,2,"2025-01-09T04:47:24.548",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218643,1736398044572,-557.29,9.898e-05,2,"2025-01-09T04:47:24.572",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218644,1736398044596,-500.0,9.898e-05,2,"2025-01-09T04:47:24.596",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218645,1736398044620,-506.86904733,9.898e-05,2,"2025-01-09T04:47:24.620",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218646,1736398044643,-169.06,9.898e-05,2,"2025-01-09T04:47:24.643",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218647,1736398044667,-500.0,9.898e-05,2,"2025-01-09T04:47:24.667",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218648,1736398044694,-500.0,9.898e-05,2,"2025-01-09T04:47:24.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218649,1736398044717,-500.0,9.898e-05,2,"2025-01-09T04:47:24.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218650,1736398044741,-535.55663207,9.898e-05,2,"2025-01-09T04:47:24.741",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218651,1736398044766,-858.93,9.898e-05,2,"2025-01-09T04:47:24.766",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218652,1736398044788,-500.0,9.898e-05,2,"2025-01-09T04:47:24.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218653,1736398044811,-500.0,9.898e-05,2,"2025-01-09T04:47:24.811",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218654,1736398044833,-500.0,9.898e-05,2,"2025-01-09T04:47:24.833",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218655,1736398044855,-500.0,9.898e-05,2,"2025-01-09T04:47:24.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218656,1736398044877,-500.0,9.898e-05,2,"2025-01-09T04:47:24.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218657,1736398044899,-500.32590016,9.898e-05,2,"2025-01-09T04:47:24.899",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218658,1736398044925,-500.0,9.898e-05,2,"2025-01-09T04:47:24.925",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218659,1736398044949,-504.72426428,9.898e-05,2,"2025-01-09T04:47:24.949",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218660,1736398044972,-500.0,9.898e-05,2,"2025-01-09T04:47:24.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218661,1736398044995,-500.0,9.898e-05,2,"2025-01-09T04:47:24.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218662,1736398045019,-500.0,9.898e-05,2,"2025-01-09T04:47:25.019",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218663,1736398045042,-500.0,9.898e-05,2,"2025-01-09T04:47:25.042",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218664,1736398045065,-500.0,9.898e-05,2,"2025-01-09T04:47:25.065",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218665,1736398045091,-500.0,9.898e-05,2,"2025-01-09T04:47:25.091",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218667,1736398045116,-504.53750615,9.898e-05,2,"2025-01-09T04:47:25.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218668,1736398045140,-500.0,9.898e-05,2,"2025-01-09T04:47:25.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218669,1736398045163,-500.0,9.898e-05,2,"2025-01-09T04:47:25.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218670,1736398045188,-500.0,9.898e-05,2,"2025-01-09T04:47:25.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218671,1736398045211,-500.0,9.898e-05,2,"2025-01-09T04:47:25.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218672,1736398045234,-771.6,9.898e-05,2,"2025-01-09T04:47:25.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218673,1736398045257,-500.0,9.898e-05,2,"2025-01-09T04:47:25.257",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218674,1736398045282,-500.0,9.898e-05,2,"2025-01-09T04:47:25.282",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218675,1736398045306,-500.0,9.898e-05,2,"2025-01-09T04:47:25.306",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218676,1736398045330,-500.0,9.898e-05,2,"2025-01-09T04:47:25.330",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218677,1736398045353,-500.0,9.898e-05,2,"2025-01-09T04:47:25.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218678,1736398045377,-500.0,9.898e-05,2,"2025-01-09T04:47:25.377",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218679,1736398045403,-500.0,9.898e-05,2,"2025-01-09T04:47:25.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218680,1736398045428,-500.0,9.898e-05,2,"2025-01-09T04:47:25.428",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218681,1736398045456,-500.0,9.898e-05,2,"2025-01-09T04:47:25.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218682,1736398045479,-500.0,9.898e-05,2,"2025-01-09T04:47:25.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218683,1736398045504,-500.0,9.898e-05,2,"2025-01-09T04:47:25.504",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218684,1736398045528,-500.0,9.898e-05,2,"2025-01-09T04:47:25.528",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218685,1736398045551,-500.0,9.898e-05,2,"2025-01-09T04:47:25.551",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218686,1736398045575,-581.08,9.898e-05,2,"2025-01-09T04:47:25.575",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218687,1736398045598,-500.0,9.898e-05,2,"2025-01-09T04:47:25.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218688,1736398045620,-500.0,9.898e-05,2,"2025-01-09T04:47:25.620",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218689,1736398045643,-500.0,9.898e-05,2,"2025-01-09T04:47:25.643",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218690,1736398045666,-505.58092135,9.898e-05,2,"2025-01-09T04:47:25.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218691,1736398045694,-500.0,9.898e-05,2,"2025-01-09T04:47:25.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218692,1736398045716,-500.0,9.898e-05,2,"2025-01-09T04:47:25.716",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218693,1736398045739,-500.0,9.898e-05,2,"2025-01-09T04:47:25.739",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218694,1736398045763,-604.25561167,9.898e-05,2,"2025-01-09T04:47:25.763",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218695,1736398045787,-382.43411349,9.898e-05,2,"2025-01-09T04:47:25.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218696,1736398045810,-503.67,9.898e-05,2,"2025-01-09T04:47:25.810",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218697,1736398045834,-500.0,9.898e-05,2,"2025-01-09T04:47:25.834",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218698,1736398045859,-891.57,9.898e-05,2,"2025-01-09T04:47:25.859",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218699,1736398046062,-500.0,9.898e-05,2,"2025-01-09T04:47:26.062",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218700,1736398046087,-500.0,9.898e-05,2,"2025-01-09T04:47:26.087",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218701,1736398046110,-500.0,9.898e-05,2,"2025-01-09T04:47:26.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218702,1736398046132,-606.10909183,9.898e-05,2,"2025-01-09T04:47:26.132",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218703,1736398046155,-500.0,9.898e-05,2,"2025-01-09T04:47:26.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218704,1736398046178,-500.0,9.898e-05,2,"2025-01-09T04:47:26.178",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218705,1736398046201,-2800.55,9.898e-05,2,"2025-01-09T04:47:26.201",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218706,1736398046225,-500.0,9.898e-05,2,"2025-01-09T04:47:26.225",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218707,1736398046248,-500.0,9.898e-05,2,"2025-01-09T04:47:26.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218708,1736398046270,-500.0,9.898e-05,2,"2025-01-09T04:47:26.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218709,1736398046294,-458.68926271,9.898e-05,2,"2025-01-09T04:47:26.294",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218710,1736398046316,-500.0,9.898e-05,2,"2025-01-09T04:47:26.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218711,1736398046338,-500.0,9.898e-05,2,"2025-01-09T04:47:26.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218712,1736398046361,-500.0,9.898e-05,2,"2025-01-09T04:47:26.361",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218713,1736398046385,-352.88370789,9.898e-05,2,"2025-01-09T04:47:26.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218714,1736398046406,-507.78403963,9.898e-05,2,"2025-01-09T04:47:26.406",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218715,1736398046430,-500.0,9.898e-05,2,"2025-01-09T04:47:26.430",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218716,1736398046456,-501.07829918,9.898e-05,2,"2025-01-09T04:47:26.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218717,1736398046479,-500.0,9.898e-05,2,"2025-01-09T04:47:26.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218718,1736398046503,-500.0,9.898e-05,2,"2025-01-09T04:47:26.503",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218719,1736398046526,-500.0,9.898e-05,2,"2025-01-09T04:47:26.526",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218720,1736398046550,-500.0,9.898e-05,2,"2025-01-09T04:47:26.550",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218721,1736398046573,-500.0,9.898e-05,2,"2025-01-09T04:47:26.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218722,1736398046596,-500.0,9.898e-05,2,"2025-01-09T04:47:26.596",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218723,1736398046619,-500.0,9.898e-05,2,"2025-01-09T04:47:26.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218724,1736398046642,-500.0,9.898e-05,2,"2025-01-09T04:47:26.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218725,1736398046665,-500.0,9.898e-05,2,"2025-01-09T04:47:26.665",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218726,1736398046692,-500.0,9.898e-05,2,"2025-01-09T04:47:26.692",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218727,1736398046715,-500.0,9.898e-05,2,"2025-01-09T04:47:26.715",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218728,1736398046738,-500.0,9.898e-05,2,"2025-01-09T04:47:26.738",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218729,1736398046761,-500.0,9.898e-05,2,"2025-01-09T04:47:26.761",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218730,1736398046784,-596.27,9.898e-05,2,"2025-01-09T04:47:26.784",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218731,1736398046806,-500.0,9.898e-05,2,"2025-01-09T04:47:26.806",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218732,1736398046829,-500.0,9.898e-05,2,"2025-01-09T04:47:26.829",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218733,1736398046852,-150.36,9.899e-05,2,"2025-01-09T04:47:26.852",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218734,1736398046874,-417.64588073,9.899e-05,2,"2025-01-09T04:47:26.874",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218735,1736398046896,-500.0,9.899e-05,2,"2025-01-09T04:47:26.896",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218736,1736398046919,-500.0,9.899e-05,2,"2025-01-09T04:47:26.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218737,1736398046945,-500.0,9.899e-05,2,"2025-01-09T04:47:26.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218738,1736398046967,-500.0,9.899e-05,2,"2025-01-09T04:47:26.967",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218739,1736398046991,-500.0,9.899e-05,2,"2025-01-09T04:47:26.991",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218740,1736398047016,-500.0,9.899e-05,2,"2025-01-09T04:47:27.016",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218741,1736398047038,-500.0,9.899e-05,2,"2025-01-09T04:47:27.038",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218742,1736398047060,-500.0,9.899e-05,2,"2025-01-09T04:47:27.060",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218743,1736398047084,-522.66,9.899e-05,2,"2025-01-09T04:47:27.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218744,1736398047107,-500.0,9.899e-05,2,"2025-01-09T04:47:27.107",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218745,1736398047130,-500.0,9.899e-05,2,"2025-01-09T04:47:27.130",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218746,1736398047152,-451.96211015,9.899e-05,2,"2025-01-09T04:47:27.152",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218747,1736398047176,-500.0,9.899e-05,2,"2025-01-09T04:47:27.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218748,1736398047198,-504.5892749,9.899e-05,2,"2025-01-09T04:47:27.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218749,1736398047220,-569.91271833,9.899e-05,2,"2025-01-09T04:47:27.220",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218750,1736398047243,-500.0,9.899e-05,2,"2025-01-09T04:47:27.243",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218751,1736398047266,-502.99306242,9.899e-05,2,"2025-01-09T04:47:27.266",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218752,1736398047289,-500.0,9.899e-05,2,"2025-01-09T04:47:27.289",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218753,1736398047312,-500.0,9.899e-05,2,"2025-01-09T04:47:27.312",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218754,1736398047336,-508.74344871,9.899e-05,2,"2025-01-09T04:47:27.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218755,1736398047359,-500.0,9.899e-05,2,"2025-01-09T04:47:27.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218756,1736398047383,-500.0,9.899e-05,2,"2025-01-09T04:47:27.383",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218757,1736398047405,-500.0,9.899e-05,2,"2025-01-09T04:47:27.405",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218758,1736398047430,-500.0,9.899e-05,2,"2025-01-09T04:47:27.430",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218759,1736398047458,-500.0,9.899e-05,2,"2025-01-09T04:47:27.458",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218760,1736398047482,-504.2746399,9.899e-05,2,"2025-01-09T04:47:27.482",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218761,1736398047506,-500.0,9.899e-05,2,"2025-01-09T04:47:27.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218762,1736398047530,-501.43977435,9.899e-05,2,"2025-01-09T04:47:27.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218763,1736398047555,-500.0,9.899e-05,2,"2025-01-09T04:47:27.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218764,1736398047577,-496.0,9.899e-05,2,"2025-01-09T04:47:27.577",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218765,1736398047600,-500.0,9.899e-05,2,"2025-01-09T04:47:27.600",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218766,1736398047623,-500.0,9.899e-05,2,"2025-01-09T04:47:27.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218767,1736398047645,-500.0,9.899e-05,2,"2025-01-09T04:47:27.645",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218768,1736398047669,-500.0,9.899e-05,2,"2025-01-09T04:47:27.669",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218769,1736398047694,-500.0,9.899e-05,2,"2025-01-09T04:47:27.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218770,1736398047716,-500.0,9.899e-05,2,"2025-01-09T04:47:27.716",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218771,1736398047737,-502.30585348,9.899e-05,2,"2025-01-09T04:47:27.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218772,1736398047760,-549.06,9.899e-05,2,"2025-01-09T04:47:27.760",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218773,1736398047783,-500.0,9.899e-05,2,"2025-01-09T04:47:27.783",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218774,1736398047805,-500.0,9.899e-05,2,"2025-01-09T04:47:27.805",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218775,1736398047829,-500.0,9.899e-05,2,"2025-01-09T04:47:27.829",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218776,1736398047853,-500.0,9.899e-05,2,"2025-01-09T04:47:27.853",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218777,1736398047877,-500.0,9.899e-05,2,"2025-01-09T04:47:27.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218778,1736398047901,-500.0,9.899e-05,2,"2025-01-09T04:47:27.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218779,1736398047924,-202.25975199,9.899e-05,2,"2025-01-09T04:47:27.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218780,1736398047947,-500.0,9.899e-05,2,"2025-01-09T04:47:27.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218781,1736398047970,-503.56314217,9.899e-05,2,"2025-01-09T04:47:27.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218782,1736398047995,-500.0,9.899e-05,2,"2025-01-09T04:47:27.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218783,1736398048017,-500.0,9.899e-05,2,"2025-01-09T04:47:28.017",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218784,1736398048040,-501.1031797,9.899e-05,2,"2025-01-09T04:47:28.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218785,1736398048063,-503.26065331,9.899e-05,2,"2025-01-09T04:47:28.063",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218786,1736398048087,-503.66710165,9.899e-05,2,"2025-01-09T04:47:28.087",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218787,1736398048110,-500.0,9.899e-05,2,"2025-01-09T04:47:28.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218788,1736398048135,-501.32078582,9.899e-05,2,"2025-01-09T04:47:28.135",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218789,1736398048160,-500.0,9.899e-05,2,"2025-01-09T04:47:28.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218790,1736398048183,-500.0,9.899e-05,2,"2025-01-09T04:47:28.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218791,1736398048206,-506.52928874,9.899e-05,2,"2025-01-09T04:47:28.206",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218792,1736398048228,-504.57279482,9.899e-05,2,"2025-01-09T04:47:28.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218793,1736398048252,-502.98489691,9.899e-05,2,"2025-01-09T04:47:28.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218794,1736398048274,-534.54669482,9.899e-05,2,"2025-01-09T04:47:28.274",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218795,1736398048296,-503.09164022,9.899e-05,2,"2025-01-09T04:47:28.296",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218796,1736398048321,-500.0,9.899e-05,2,"2025-01-09T04:47:28.321",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218797,1736398048345,-413.49717218,9.899e-05,2,"2025-01-09T04:47:28.345",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218798,1736398048369,-508.39829676,9.899e-05,2,"2025-01-09T04:47:28.369",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218799,1736398048392,-501.03422384,9.899e-05,2,"2025-01-09T04:47:28.392",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218800,1736398048415,-500.0,9.899e-05,2,"2025-01-09T04:47:28.415",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218801,1736398048440,-396.70948976,9.899e-05,2,"2025-01-09T04:47:28.440",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218802,1736398048467,-502.41004073,9.899e-05,2,"2025-01-09T04:47:28.467",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218803,1736398048491,-500.0,9.899e-05,2,"2025-01-09T04:47:28.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218804,1736398048513,-500.0,9.899e-05,2,"2025-01-09T04:47:28.513",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218805,1736398048539,-500.0,9.899e-05,2,"2025-01-09T04:47:28.539",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218806,1736398048561,-500.0,9.899e-05,2,"2025-01-09T04:47:28.561",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218807,1736398048584,-500.0,9.899e-05,2,"2025-01-09T04:47:28.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218808,1736398048616,-500.0,9.899e-05,2,"2025-01-09T04:47:28.616",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218809,1736398048639,-500.0,9.899e-05,2,"2025-01-09T04:47:28.639",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218810,1736398048662,-500.0,9.899e-05,2,"2025-01-09T04:47:28.662",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218811,1736398048686,-500.0,9.899e-05,2,"2025-01-09T04:47:28.686",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218812,1736398048710,-500.0,9.899e-05,2,"2025-01-09T04:47:28.710",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218813,1736398048738,-500.0,9.899e-05,2,"2025-01-09T04:47:28.738",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218814,1736398048764,-500.0,9.899e-05,2,"2025-01-09T04:47:28.764",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218815,1736398048789,-500.0,9.899e-05,2,"2025-01-09T04:47:28.789",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218816,1736398048813,-500.0,9.899e-05,2,"2025-01-09T04:47:28.813",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218817,1736398048836,-500.0,9.899e-05,2,"2025-01-09T04:47:28.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218818,1736398049067,-500.0,9.899e-05,2,"2025-01-09T04:47:29.067",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218819,1736398049092,-503.31562431,9.899e-05,2,"2025-01-09T04:47:29.092",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218820,1736398049116,-500.0,9.899e-05,2,"2025-01-09T04:47:29.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218821,1736398049140,-500.0,9.899e-05,2,"2025-01-09T04:47:29.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218822,1736398049162,-369.70413112,9.899e-05,2,"2025-01-09T04:47:29.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218823,1736398049187,-500.0,9.899e-05,2,"2025-01-09T04:47:29.187",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218824,1736398049211,-505.89836605,9.899e-05,2,"2025-01-09T04:47:29.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218825,1736398049235,-500.0,9.899e-05,2,"2025-01-09T04:47:29.235",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218826,1736398049259,-500.0,9.899e-05,2,"2025-01-09T04:47:29.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218827,1736398049281,-503.12104571,9.899e-05,2,"2025-01-09T04:47:29.281",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218828,1736398049304,-500.0,9.899e-05,2,"2025-01-09T04:47:29.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218829,1736398049327,-500.0,9.899e-05,2,"2025-01-09T04:47:29.327",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218830,1736398049350,-500.0,9.899e-05,2,"2025-01-09T04:47:29.350",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218831,1736398049372,-446.25224526,9.899e-05,2,"2025-01-09T04:47:29.372",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218832,1736398049396,-500.41546366,9.899e-05,2,"2025-01-09T04:47:29.396",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218833,1736398049421,-570.71899837,9.899e-05,2,"2025-01-09T04:47:29.421",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218834,1736398049451,-500.0,9.899e-05,2,"2025-01-09T04:47:29.451",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218835,1736398049475,-500.0,9.899e-05,2,"2025-01-09T04:47:29.475",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218836,1736398049501,-500.0,9.899e-05,2,"2025-01-09T04:47:29.501",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218837,1736398049526,-500.0,9.899e-05,2,"2025-01-09T04:47:29.526",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218838,1736398049550,-500.0,9.899e-05,2,"2025-01-09T04:47:29.550",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218839,1736398049573,-500.0,9.899e-05,2,"2025-01-09T04:47:29.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218840,1736398049596,-547.52,9.899e-05,2,"2025-01-09T04:47:29.596",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218841,1736398049621,-500.0,9.899e-05,2,"2025-01-09T04:47:29.621",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218842,1736398049646,-500.0,9.899e-05,2,"2025-01-09T04:47:29.646",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218843,1736398049670,-500.0,9.899e-05,2,"2025-01-09T04:47:29.670",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218844,1736398049695,-500.0,9.899e-05,2,"2025-01-09T04:47:29.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218845,1736398049718,-500.0,9.899e-05,2,"2025-01-09T04:47:29.718",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218846,1736398049742,-500.0,9.899e-05,2,"2025-01-09T04:47:29.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218847,1736398049765,-500.0,9.899e-05,2,"2025-01-09T04:47:29.765",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218848,1736398049788,-500.0,9.899e-05,2,"2025-01-09T04:47:29.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218849,1736398049811,-500.0,9.899e-05,2,"2025-01-09T04:47:29.811",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218850,1736398049833,-502.89239099,9.899e-05,2,"2025-01-09T04:47:29.833",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218851,1736398049856,-502.79811812,9.899e-05,2,"2025-01-09T04:47:29.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218852,1736398049878,-500.0,9.899e-05,2,"2025-01-09T04:47:29.878",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218853,1736398049901,-500.0,9.899e-05,2,"2025-01-09T04:47:29.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218854,1736398049924,-500.0,9.899e-05,2,"2025-01-09T04:47:29.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218855,1736398049947,-500.0,9.899e-05,2,"2025-01-09T04:47:29.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218856,1736398049970,-500.0,9.899e-05,2,"2025-01-09T04:47:29.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218857,1736398049995,-500.0,9.899e-05,2,"2025-01-09T04:47:29.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218858,1736398050018,-500.0,9.899e-05,2,"2025-01-09T04:47:30.018",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218859,1736398050040,-500.0,9.899e-05,2,"2025-01-09T04:47:30.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218860,1736398050062,-500.0,9.899e-05,2,"2025-01-09T04:47:30.062",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218861,1736398050085,-500.0,9.899e-05,2,"2025-01-09T04:47:30.085",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218862,1736398050108,-500.0,9.899e-05,2,"2025-01-09T04:47:30.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218863,1736398050134,-502.75939043,9.899e-05,2,"2025-01-09T04:47:30.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218864,1736398050157,-500.0,9.899e-05,2,"2025-01-09T04:47:30.157",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218865,1736398050181,-500.0,9.899e-05,2,"2025-01-09T04:47:30.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218866,1736398050205,-500.0,9.899e-05,2,"2025-01-09T04:47:30.205",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218867,1736398050230,-500.0,9.899e-05,2,"2025-01-09T04:47:30.230",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218868,1736398050252,-508.55815496,9.899e-05,2,"2025-01-09T04:47:30.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218869,1736398050275,-500.0,9.899e-05,2,"2025-01-09T04:47:30.275",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218870,1736398050298,-513.57,9.899e-05,2,"2025-01-09T04:47:30.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218871,1736398050321,-619.21238808,9.899e-05,2,"2025-01-09T04:47:30.321",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218872,1736398050347,-500.0,9.899e-05,2,"2025-01-09T04:47:30.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218873,1736398050371,-500.0,9.899e-05,2,"2025-01-09T04:47:30.371",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218874,1736398050395,-500.0,9.899e-05,2,"2025-01-09T04:47:30.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218875,1736398050419,-511.64512988,9.899e-05,2,"2025-01-09T04:47:30.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218876,1736398050446,-500.0,9.899e-05,2,"2025-01-09T04:47:30.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218877,1736398050469,-502.84763972,9.899e-05,2,"2025-01-09T04:47:30.469",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218878,1736398050493,-500.0,9.899e-05,2,"2025-01-09T04:47:30.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218879,1736398050516,-507.02323531,9.899e-05,2,"2025-01-09T04:47:30.516",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218880,1736398050538,-500.0,9.899e-05,2,"2025-01-09T04:47:30.538",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218881,1736398050562,-504.80572968,9.899e-05,2,"2025-01-09T04:47:30.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218882,1736398050585,-502.37593126,9.899e-05,2,"2025-01-09T04:47:30.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218883,1736398050609,-500.0,9.899e-05,2,"2025-01-09T04:47:30.609",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218884,1736398050631,-500.0,9.899e-05,2,"2025-01-09T04:47:30.631",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218885,1736398050654,-500.0,9.899e-05,2,"2025-01-09T04:47:30.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218886,1736398050678,-2418.351,9.899e-05,2,"2025-01-09T04:47:30.678",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218887,1736398050701,-179.54,9.899e-05,2,"2025-01-09T04:47:30.701",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218888,1736398050724,-500.0,9.899e-05,2,"2025-01-09T04:47:30.724",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218889,1736398050747,-501.12733597,9.899e-05,2,"2025-01-09T04:47:30.747",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218890,1736398050771,-500.0,9.899e-05,2,"2025-01-09T04:47:30.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218891,1736398050794,-500.55430696,9.899e-05,2,"2025-01-09T04:47:30.794",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218892,1736398050817,-500.0,9.899e-05,2,"2025-01-09T04:47:30.817",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218893,1736398050840,-500.62223933,9.899e-05,2,"2025-01-09T04:47:30.840",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218894,1736398050864,-500.0,9.899e-05,2,"2025-01-09T04:47:30.864",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218895,1736398050887,-501.05243216,9.899e-05,2,"2025-01-09T04:47:30.887",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218896,1736398050909,-500.0,9.899e-05,2,"2025-01-09T04:47:30.909",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218897,1736398050933,-504.98313894,9.899e-05,2,"2025-01-09T04:47:30.933",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218898,1736398050956,-501.98959815,9.899e-05,2,"2025-01-09T04:47:30.956",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218899,1736398050980,-503.94076511,9.899e-05,2,"2025-01-09T04:47:30.980",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218900,1736398051006,-500.0,9.899e-05,2,"2025-01-09T04:47:31.006",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218901,1736398051029,-518.40687837,9.899e-05,2,"2025-01-09T04:47:31.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218902,1736398051053,-500.0,9.899e-05,2,"2025-01-09T04:47:31.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218903,1736398051078,-473.81776369,9.899e-05,2,"2025-01-09T04:47:31.078",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218904,1736398051102,-502.79418284,9.899e-05,2,"2025-01-09T04:47:31.102",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218905,1736398051125,-500.0,9.899e-05,2,"2025-01-09T04:47:31.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218906,1736398051147,-500.0,9.899e-05,2,"2025-01-09T04:47:31.147",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218907,1736398051171,-500.0,9.899e-05,2,"2025-01-09T04:47:31.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218908,1736398051195,-500.0,9.899e-05,2,"2025-01-09T04:47:31.195",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218909,1736398051219,-502.77770275,9.899e-05,2,"2025-01-09T04:47:31.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218910,1736398051244,-500.0,9.899e-05,2,"2025-01-09T04:47:31.244",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218911,1736398051267,-503.53754687,9.899e-05,2,"2025-01-09T04:47:31.267",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218912,1736398051291,-500.0,9.899e-05,2,"2025-01-09T04:47:31.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218913,1736398051316,-500.0,9.899e-05,2,"2025-01-09T04:47:31.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218914,1736398051340,-500.0,9.899e-05,2,"2025-01-09T04:47:31.340",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218915,1736398051364,-500.0,9.899e-05,2,"2025-01-09T04:47:31.364",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218916,1736398051387,-500.0,9.899e-05,2,"2025-01-09T04:47:31.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218917,1736398051411,-500.0,9.899e-05,2,"2025-01-09T04:47:31.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218918,1736398051434,-503.28476935,9.899e-05,2,"2025-01-09T04:47:31.434",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218919,1736398051462,-500.0,9.899e-05,2,"2025-01-09T04:47:31.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218920,1736398051487,-500.0,9.899e-05,2,"2025-01-09T04:47:31.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218921,1736398051510,-591.43,9.899e-05,2,"2025-01-09T04:47:31.510",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218922,1736398051536,-500.0,9.899e-05,2,"2025-01-09T04:47:31.536",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218923,1736398051559,-500.0,9.899e-05,2,"2025-01-09T04:47:31.559",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218924,1736398051583,-500.0,9.899e-05,2,"2025-01-09T04:47:31.583",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218925,1736398051605,-484.86272144,9.899e-05,2,"2025-01-09T04:47:31.605",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218926,1736398051629,-500.0,9.899e-05,2,"2025-01-09T04:47:31.629",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218927,1736398051653,-500.0,9.899e-05,2,"2025-01-09T04:47:31.653",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218928,1736398051676,-500.0,9.899e-05,2,"2025-01-09T04:47:31.676",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218929,1736398051700,-500.0,9.899e-05,2,"2025-01-09T04:47:31.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218930,1736398051722,-500.0,9.899e-05,2,"2025-01-09T04:47:31.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218931,1736398051745,-502.17902078,9.899e-05,2,"2025-01-09T04:47:31.745",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218932,1736398051768,-501.87318141,9.899e-05,2,"2025-01-09T04:47:31.768",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218933,1736398051792,-500.0,9.899e-05,2,"2025-01-09T04:47:31.792",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218934,1736398051816,-500.0,9.899e-05,2,"2025-01-09T04:47:31.816",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218935,1736398051839,-500.0,9.899e-05,2,"2025-01-09T04:47:31.839",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218936,1736398051862,-500.0,9.899e-05,2,"2025-01-09T04:47:31.862",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218937,1736398052047,-504.22002476,9.899e-05,2,"2025-01-09T04:47:32.047",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218938,1736398052071,-500.0,9.899e-05,2,"2025-01-09T04:47:32.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218939,1736398052095,-500.9300321,9.899e-05,2,"2025-01-09T04:47:32.095",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218940,1736398052118,-504.40854434,9.899e-05,2,"2025-01-09T04:47:32.118",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218941,1736398052140,-500.75623368,9.899e-05,2,"2025-01-09T04:47:32.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218942,1736398052164,-500.0,9.899e-05,2,"2025-01-09T04:47:32.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218943,1736398052189,-500.0,9.899e-05,2,"2025-01-09T04:47:32.189",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218944,1736398052213,-500.0,9.899e-05,2,"2025-01-09T04:47:32.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218945,1736398052237,-516.4305459,9.899e-05,2,"2025-01-09T04:47:32.237",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218946,1736398052262,-500.0,9.899e-05,2,"2025-01-09T04:47:32.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218947,1736398052286,-500.96814898,9.899e-05,2,"2025-01-09T04:47:32.286",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218948,1736398052312,-500.0,9.899e-05,2,"2025-01-09T04:47:32.312",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218949,1736398052336,-500.0,9.899e-05,2,"2025-01-09T04:47:32.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218950,1736398052359,-503.48432863,9.899e-05,2,"2025-01-09T04:47:32.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218951,1736398052384,-500.0,9.899e-05,2,"2025-01-09T04:47:32.384",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218952,1736398052409,-500.0,9.899e-05,2,"2025-01-09T04:47:32.409",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218953,1736398052433,-500.0,9.899e-05,2,"2025-01-09T04:47:32.433",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218954,1736398052459,-500.0,9.899e-05,2,"2025-01-09T04:47:32.459",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218955,1736398052484,-500.0,9.899e-05,2,"2025-01-09T04:47:32.484",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218956,1736398052507,-500.0,9.899e-05,2,"2025-01-09T04:47:32.507",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218957,1736398052531,-500.0,9.899e-05,2,"2025-01-09T04:47:32.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218958,1736398052555,-503.12976115,9.899e-05,2,"2025-01-09T04:47:32.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218959,1736398052579,-500.0,9.899e-05,2,"2025-01-09T04:47:32.579",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218960,1736398052605,-505.90252342,9.899e-05,2,"2025-01-09T04:47:32.605",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218961,1736398052629,-500.0,9.899e-05,2,"2025-01-09T04:47:32.629",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218962,1736398052653,-500.0,9.899e-05,2,"2025-01-09T04:47:32.653",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218963,1736398052677,-500.89015912,9.899e-05,2,"2025-01-09T04:47:32.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218964,1736398052702,-509.52344346,9.899e-05,2,"2025-01-09T04:47:32.702",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218965,1736398052726,-500.0,9.899e-05,2,"2025-01-09T04:47:32.726",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218966,1736398052751,-505.68357027,9.899e-05,2,"2025-01-09T04:47:32.751",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218967,1736398052777,-500.0,9.899e-05,2,"2025-01-09T04:47:32.777",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218968,1736398052801,-500.0,9.899e-05,2,"2025-01-09T04:47:32.801",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218969,1736398052824,-500.30540941,9.899e-05,2,"2025-01-09T04:47:32.824",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218970,1736398052849,-500.0,9.899e-05,2,"2025-01-09T04:47:32.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218971,1736398052873,-579.74711105,9.899e-05,2,"2025-01-09T04:47:32.873",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218972,1736398052897,-505.8630033,9.899e-05,2,"2025-01-09T04:47:32.897",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218973,1736398052921,-500.0,9.899e-05,2,"2025-01-09T04:47:32.921",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218974,1736398052946,-505.11434079,9.899e-05,2,"2025-01-09T04:47:32.946",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218975,1736398052970,-500.0,9.899e-05,2,"2025-01-09T04:47:32.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218976,1736398052994,-504.77860858,9.899e-05,2,"2025-01-09T04:47:32.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218977,1736398053018,-627.90564013,9.899e-05,2,"2025-01-09T04:47:33.018",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218978,1736398053042,-508.39808063,9.899e-05,2,"2025-01-09T04:47:33.042",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218979,1736398053066,-502.00181446,9.899e-05,2,"2025-01-09T04:47:33.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218980,1736398053090,-500.0,9.899e-05,2,"2025-01-09T04:47:33.090",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218981,1736398053113,-500.0,9.899e-05,2,"2025-01-09T04:47:33.113",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218982,1736398053137,-500.0,9.899e-05,2,"2025-01-09T04:47:33.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218983,1736398053161,-500.0,9.899e-05,2,"2025-01-09T04:47:33.161",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218984,1736398053185,-527.74,9.899e-05,2,"2025-01-09T04:47:33.185",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218985,1736398053209,-501.90392986,9.899e-05,2,"2025-01-09T04:47:33.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218986,1736398053236,-500.0,9.899e-05,2,"2025-01-09T04:47:33.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218987,1736398053260,-500.0,9.899e-05,2,"2025-01-09T04:47:33.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218988,1736398053286,-500.0,9.899e-05,2,"2025-01-09T04:47:33.286",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218989,1736398053311,-500.0,9.899e-05,2,"2025-01-09T04:47:33.311",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218990,1736398053336,-500.0,9.899e-05,2,"2025-01-09T04:47:33.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218991,1736398053361,-516.77387237,9.899e-05,2,"2025-01-09T04:47:33.361",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218992,1736398053386,-504.46595031,9.899e-05,2,"2025-01-09T04:47:33.386",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218993,1736398053411,-500.0,9.899e-05,2,"2025-01-09T04:47:33.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218994,1736398053435,-500.0,9.899e-05,2,"2025-01-09T04:47:33.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218995,1736398053466,-500.0,9.899e-05,2,"2025-01-09T04:47:33.466",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218996,1736398053490,-500.0,9.899e-05,2,"2025-01-09T04:47:33.490",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218997,1736398053515,-500.0,9.899e-05,2,"2025-01-09T04:47:33.515",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348218998,1736398053541,-500.0,9.899e-05,2,"2025-01-09T04:47:33.541",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219000,1736398053565,-508.27397683,9.899e-05,2,"2025-01-09T04:47:33.565",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219001,1736398053589,-501.32580398,9.899e-05,2,"2025-01-09T04:47:33.589",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219002,1736398053614,-500.0,9.899e-05,2,"2025-01-09T04:47:33.614",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219003,1736398053638,-500.0,9.899e-05,2,"2025-01-09T04:47:33.638",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219004,1736398053663,-622.29,9.899e-05,2,"2025-01-09T04:47:33.663",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219005,1736398053688,-502.64508452,9.899e-05,2,"2025-01-09T04:47:33.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219006,1736398053712,-500.0,9.899e-05,2,"2025-01-09T04:47:33.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219007,1736398053737,-500.0,9.899e-05,2,"2025-01-09T04:47:33.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219008,1736398053784,-503.01407159,9.899e-05,2,"2025-01-09T04:47:33.784",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219009,1736398053835,-500.0,9.899e-05,2,"2025-01-09T04:47:33.835",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219010,1736398053887,-502.49413869,9.899e-05,2,"2025-01-09T04:47:33.887",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219011,1736398053942,-500.0,9.899e-05,2,"2025-01-09T04:47:33.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219012,1736398053997,-500.0,9.899e-05,2,"2025-01-09T04:47:33.997",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219013,1736398054026,-500.0,9.899e-05,2,"2025-01-09T04:47:34.026",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219014,1736398054051,-501.68593503,9.899e-05,2,"2025-01-09T04:47:34.051",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219015,1736398054075,-500.0,9.899e-05,2,"2025-01-09T04:47:34.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219016,1736398054099,-500.0,9.899e-05,2,"2025-01-09T04:47:34.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219017,1736398054122,-500.0,9.899e-05,2,"2025-01-09T04:47:34.122",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219018,1736398054145,-500.0,9.899e-05,2,"2025-01-09T04:47:34.145",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219019,1736398054171,-500.0,9.899e-05,2,"2025-01-09T04:47:34.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219020,1736398054197,-500.0,9.899e-05,2,"2025-01-09T04:47:34.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219021,1736398054220,-500.0,9.899e-05,2,"2025-01-09T04:47:34.220",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219022,1736398054244,-500.71859527,9.899e-05,2,"2025-01-09T04:47:34.244",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219023,1736398054268,-500.0,9.899e-05,2,"2025-01-09T04:47:34.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219024,1736398054294,-502.13144208,9.899e-05,2,"2025-01-09T04:47:34.294",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219025,1736398054317,-500.0,9.899e-05,2,"2025-01-09T04:47:34.317",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219026,1736398054342,-605.91,9.899e-05,2,"2025-01-09T04:47:34.342",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219027,1736398054366,-500.0,9.899e-05,2,"2025-01-09T04:47:34.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219028,1736398054391,-500.0,9.899e-05,2,"2025-01-09T04:47:34.391",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219029,1736398054416,-500.0,9.899e-05,2,"2025-01-09T04:47:34.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219030,1736398054444,-500.0,9.899e-05,2,"2025-01-09T04:47:34.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219031,1736398054472,-500.0,9.899e-05,2,"2025-01-09T04:47:34.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219032,1736398054498,-521.56850344,9.899e-05,2,"2025-01-09T04:47:34.498",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219033,1736398054523,-500.0,9.899e-05,2,"2025-01-09T04:47:34.523",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219034,1736398054548,-500.0,9.899e-05,2,"2025-01-09T04:47:34.548",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219035,1736398054573,-500.0,9.899e-05,2,"2025-01-09T04:47:34.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219036,1736398054597,-500.0,9.899e-05,2,"2025-01-09T04:47:34.597",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219037,1736398054621,-502.71393413,9.899e-05,2,"2025-01-09T04:47:34.621",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219038,1736398054644,-500.0,9.899e-05,2,"2025-01-09T04:47:34.644",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219039,1736398054668,-500.0,9.899e-05,2,"2025-01-09T04:47:34.668",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219040,1736398054693,-502.26129045,9.899e-05,2,"2025-01-09T04:47:34.693",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219041,1736398054717,-504.6704761,9.899e-05,2,"2025-01-09T04:47:34.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219042,1736398054741,-500.0,9.899e-05,2,"2025-01-09T04:47:34.741",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219043,1736398054764,-500.0,9.899e-05,2,"2025-01-09T04:47:34.764",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219044,1736398054788,-500.0,9.899e-05,2,"2025-01-09T04:47:34.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219045,1736398054812,-500.0,9.899e-05,2,"2025-01-09T04:47:34.812",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219046,1736398054836,-500.0,9.899e-05,2,"2025-01-09T04:47:34.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219047,1736398054863,-500.0,9.899e-05,2,"2025-01-09T04:47:34.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219048,1736398054888,-500.0,9.899e-05,2,"2025-01-09T04:47:34.888",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219049,1736398054914,-500.0,9.899e-05,2,"2025-01-09T04:47:34.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219050,1736398054941,-500.0,9.899e-05,2,"2025-01-09T04:47:34.941",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219051,1736398054964,-502.75240996,9.899e-05,2,"2025-01-09T04:47:34.964",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219052,1736398054989,-500.0,9.899e-05,2,"2025-01-09T04:47:34.989",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219053,1736398055014,-500.0,9.899e-05,2,"2025-01-09T04:47:35.014",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219054,1736398055039,-500.0,9.899e-05,2,"2025-01-09T04:47:35.039",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219055,1736398055064,-500.0,9.899e-05,2,"2025-01-09T04:47:35.064",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219056,1736398055088,-500.0,9.899e-05,2,"2025-01-09T04:47:35.088",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219057,1736398055313,-502.83631306,9.899e-05,2,"2025-01-09T04:47:35.313",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219058,1736398055338,-500.0,9.899e-05,2,"2025-01-09T04:47:35.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219059,1736398055363,-500.0,9.899e-05,2,"2025-01-09T04:47:35.363",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219060,1736398055387,-500.0,9.899e-05,2,"2025-01-09T04:47:35.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219061,1736398055413,-508.80367151,9.899e-05,2,"2025-01-09T04:47:35.413",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219062,1736398055441,-500.0,9.899e-05,2,"2025-01-09T04:47:35.441",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219063,1736398055468,-502.11329343,9.899e-05,2,"2025-01-09T04:47:35.468",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219064,1736398055493,-500.0,9.899e-05,2,"2025-01-09T04:47:35.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219065,1736398055519,-500.0,9.899e-05,2,"2025-01-09T04:47:35.519",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219066,1736398055545,-2061.66,9.899e-05,2,"2025-01-09T04:47:35.545",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219067,1736398055570,-500.0,9.899e-05,2,"2025-01-09T04:47:35.570",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219068,1736398055594,-500.56444789,9.899e-05,2,"2025-01-09T04:47:35.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219069,1736398055619,-500.0,9.899e-05,2,"2025-01-09T04:47:35.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219070,1736398055644,-571.57925847,9.899e-05,2,"2025-01-09T04:47:35.644",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219071,1736398055667,-500.0,9.899e-05,2,"2025-01-09T04:47:35.667",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219072,1736398055692,-500.0,9.899e-05,2,"2025-01-09T04:47:35.692",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219073,1736398055715,-500.0,9.899e-05,2,"2025-01-09T04:47:35.715",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219074,1736398055740,-500.0,9.899e-05,2,"2025-01-09T04:47:35.740",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219075,1736398055765,-500.0,9.899e-05,2,"2025-01-09T04:47:35.765",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219076,1736398055787,-500.0,9.899e-05,2,"2025-01-09T04:47:35.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219077,1736398055817,-500.0,9.899e-05,2,"2025-01-09T04:47:35.817",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219078,1736398055842,-500.0,9.899e-05,2,"2025-01-09T04:47:35.842",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219079,1736398055868,-500.0,9.899e-05,2,"2025-01-09T04:47:35.868",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219080,1736398055893,-500.0,9.899e-05,2,"2025-01-09T04:47:35.893",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219081,1736398055918,-500.0,9.899e-05,2,"2025-01-09T04:47:35.918",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219082,1736398055945,-500.0,9.899e-05,2,"2025-01-09T04:47:35.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219083,1736398055970,-500.0,9.899e-05,2,"2025-01-09T04:47:35.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219084,1736398055995,-508.22213937,9.899e-05,2,"2025-01-09T04:47:35.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219085,1736398056019,-503.64179887,9.899e-05,2,"2025-01-09T04:47:36.019",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219086,1736398056043,-500.0,9.899e-05,2,"2025-01-09T04:47:36.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219087,1736398056066,-500.0,9.899e-05,2,"2025-01-09T04:47:36.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219088,1736398056091,-500.0,9.899e-05,2,"2025-01-09T04:47:36.091",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219089,1736398056115,-500.0,9.899e-05,2,"2025-01-09T04:47:36.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219090,1736398056140,-500.0,9.899e-05,2,"2025-01-09T04:47:36.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219091,1736398056164,-500.0,9.899e-05,2,"2025-01-09T04:47:36.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219092,1736398056189,-505.72,9.899e-05,2,"2025-01-09T04:47:36.189",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219093,1736398056215,-501.90213283,9.899e-05,2,"2025-01-09T04:47:36.215",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219094,1736398056240,-500.0,9.899e-05,2,"2025-01-09T04:47:36.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219095,1736398056266,-500.0,9.899e-05,2,"2025-01-09T04:47:36.266",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219096,1736398056291,-500.0,9.899e-05,2,"2025-01-09T04:47:36.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219097,1736398056316,-500.0,9.899e-05,2,"2025-01-09T04:47:36.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219098,1736398056341,-500.0,9.899e-05,2,"2025-01-09T04:47:36.341",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219099,1736398056366,-500.0,9.899e-05,2,"2025-01-09T04:47:36.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219100,1736398056395,-500.0,9.899e-05,2,"2025-01-09T04:47:36.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219101,1736398056421,-503.62982284,9.899e-05,2,"2025-01-09T04:47:36.421",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219102,1736398056451,-500.0,9.899e-05,2,"2025-01-09T04:47:36.451",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219103,1736398056477,-500.0,9.899e-05,2,"2025-01-09T04:47:36.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219104,1736398056504,-500.0,9.899e-05,2,"2025-01-09T04:47:36.504",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219105,1736398056530,-500.0,9.899e-05,2,"2025-01-09T04:47:36.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219106,1736398056555,-500.0,9.899e-05,2,"2025-01-09T04:47:36.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219107,1736398056581,-500.0,9.899e-05,2,"2025-01-09T04:47:36.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219108,1736398056605,-505.11134391,9.899e-05,2,"2025-01-09T04:47:36.605",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219109,1736398056632,-500.0,9.899e-05,2,"2025-01-09T04:47:36.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219110,1736398056656,-500.0,9.899e-05,2,"2025-01-09T04:47:36.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219111,1736398056682,-500.0,9.899e-05,2,"2025-01-09T04:47:36.682",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219112,1736398056706,-500.0,9.899e-05,2,"2025-01-09T04:47:36.706",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219113,1736398056730,-500.0,9.899e-05,2,"2025-01-09T04:47:36.730",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219114,1736398056754,-633.60718522,9.899e-05,2,"2025-01-09T04:47:36.754",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219115,1736398056778,-500.0,9.899e-05,2,"2025-01-09T04:47:36.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219116,1736398056801,-500.0,9.899e-05,2,"2025-01-09T04:47:36.801",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219117,1736398056825,-500.0,9.899e-05,2,"2025-01-09T04:47:36.825",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219118,1736398056848,-500.0,9.899e-05,2,"2025-01-09T04:47:36.848",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219119,1736398056872,-500.0,9.899e-05,2,"2025-01-09T04:47:36.872",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219120,1736398056901,-500.0,9.899e-05,2,"2025-01-09T04:47:36.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219121,1736398056925,-500.0,9.899e-05,2,"2025-01-09T04:47:36.925",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219122,1736398056952,-500.0,9.899e-05,2,"2025-01-09T04:47:36.952",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219123,1736398056977,-500.0,9.899e-05,2,"2025-01-09T04:47:36.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219124,1736398057020,-500.0,9.899e-05,2,"2025-01-09T04:47:37.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219125,1736398057048,-500.0,9.899e-05,2,"2025-01-09T04:47:37.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219126,1736398057073,-500.0,9.899e-05,2,"2025-01-09T04:47:37.073",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219127,1736398057098,-500.0,9.899e-05,2,"2025-01-09T04:47:37.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219128,1736398057122,-500.0,9.899e-05,2,"2025-01-09T04:47:37.122",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219129,1736398057147,-500.0,9.899e-05,2,"2025-01-09T04:47:37.147",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219130,1736398057172,-500.0,9.899e-05,2,"2025-01-09T04:47:37.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219131,1736398057197,-509.81402224,9.899e-05,2,"2025-01-09T04:47:37.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219132,1736398057222,-500.0,9.899e-05,2,"2025-01-09T04:47:37.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219133,1736398057247,-500.0,9.899e-05,2,"2025-01-09T04:47:37.247",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219134,1736398057272,-500.0,9.899e-05,2,"2025-01-09T04:47:37.272",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219135,1736398057297,-500.0,9.899e-05,2,"2025-01-09T04:47:37.297",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219136,1736398057323,-500.0,9.899e-05,2,"2025-01-09T04:47:37.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219137,1736398057348,-500.0,9.899e-05,2,"2025-01-09T04:47:37.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219138,1736398057374,-500.0,9.899e-05,2,"2025-01-09T04:47:37.374",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219139,1736398057400,-500.0,9.899e-05,2,"2025-01-09T04:47:37.400",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219140,1736398057424,-500.0,9.899e-05,2,"2025-01-09T04:47:37.424",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219141,1736398057452,-500.0,9.899e-05,2,"2025-01-09T04:47:37.452",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219142,1736398057478,-500.0,9.899e-05,2,"2025-01-09T04:47:37.478",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219143,1736398057504,-500.0,9.899e-05,2,"2025-01-09T04:47:37.504",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219144,1736398057530,-500.0,9.899e-05,2,"2025-01-09T04:47:37.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219145,1736398057555,-500.0,9.899e-05,2,"2025-01-09T04:47:37.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219146,1736398057579,-500.0,9.899e-05,2,"2025-01-09T04:47:37.579",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219147,1736398057604,-500.0,9.899e-05,2,"2025-01-09T04:47:37.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219148,1736398057631,-500.0,9.899e-05,2,"2025-01-09T04:47:37.631",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219149,1736398057654,-500.0,9.899e-05,2,"2025-01-09T04:47:37.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219150,1736398057677,-500.0,9.899e-05,2,"2025-01-09T04:47:37.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219151,1736398057702,-500.0,9.899e-05,2,"2025-01-09T04:47:37.702",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219152,1736398057725,-500.0,9.899e-05,2,"2025-01-09T04:47:37.725",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219153,1736398057748,-500.0,9.899e-05,2,"2025-01-09T04:47:37.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219154,1736398057772,-500.0,9.899e-05,2,"2025-01-09T04:47:37.772",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219155,1736398057795,-505.32676989,9.899e-05,2,"2025-01-09T04:47:37.795",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219156,1736398057819,-500.0,9.899e-05,2,"2025-01-09T04:47:37.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219157,1736398057842,-519.99397386,9.899e-05,2,"2025-01-09T04:47:37.842",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219158,1736398057865,-500.0,9.899e-05,2,"2025-01-09T04:47:37.865",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219159,1736398057888,-500.0,9.899e-05,2,"2025-01-09T04:47:37.888",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219160,1736398057912,-500.0,9.899e-05,2,"2025-01-09T04:47:37.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219161,1736398057936,-500.0,9.899e-05,2,"2025-01-09T04:47:37.936",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219162,1736398057960,-500.0,9.899e-05,2,"2025-01-09T04:47:37.960",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219163,1736398057984,-508.71974563,9.899e-05,2,"2025-01-09T04:47:37.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219164,1736398058007,-500.0,9.899e-05,2,"2025-01-09T04:47:38.007",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219165,1736398058031,-500.0,9.899e-05,2,"2025-01-09T04:47:38.031",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219166,1736398058055,-500.0,9.899e-05,2,"2025-01-09T04:47:38.055",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219167,1736398058079,-500.0,9.899e-05,2,"2025-01-09T04:47:38.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219168,1736398058103,-500.0,9.899e-05,2,"2025-01-09T04:47:38.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219169,1736398058126,-500.0,9.899e-05,2,"2025-01-09T04:47:38.126",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219170,1736398058151,-500.0,9.899e-05,2,"2025-01-09T04:47:38.151",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219171,1736398058174,-500.0,9.899e-05,2,"2025-01-09T04:47:38.174",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219172,1736398058209,-500.0,9.899e-05,2,"2025-01-09T04:47:38.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219173,1736398058259,-500.0,9.899e-05,2,"2025-01-09T04:47:38.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219174,1736398058308,-881.27,9.899e-05,2,"2025-01-09T04:47:38.308",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219175,1736398058357,-500.0,9.899e-05,2,"2025-01-09T04:47:38.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219176,1736398058587,-500.0,9.899e-05,2,"2025-01-09T04:47:38.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219177,1736398058611,-500.0,9.899e-05,2,"2025-01-09T04:47:38.611",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219178,1736398058633,-500.0,9.899e-05,2,"2025-01-09T04:47:38.633",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219179,1736398058656,-500.0,9.899e-05,2,"2025-01-09T04:47:38.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219180,1736398058680,-500.0,9.899e-05,2,"2025-01-09T04:47:38.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219181,1736398058705,-500.0,9.899e-05,2,"2025-01-09T04:47:38.705",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219182,1736398058728,-505.54270439,9.899e-05,2,"2025-01-09T04:47:38.728",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219183,1736398058751,-500.0,9.899e-05,2,"2025-01-09T04:47:38.751",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219184,1736398058775,-500.0,9.899e-05,2,"2025-01-09T04:47:38.775",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219185,1736398058798,-500.0,9.899e-05,2,"2025-01-09T04:47:38.798",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219186,1736398058822,-502.18074997,9.899e-05,2,"2025-01-09T04:47:38.822",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219187,1736398058846,-500.0,9.899e-05,2,"2025-01-09T04:47:38.846",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219188,1736398058871,-500.0,9.899e-05,2,"2025-01-09T04:47:38.871",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219189,1736398058894,-511.77826524,9.899e-05,2,"2025-01-09T04:47:38.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219190,1736398058917,-500.0,9.899e-05,2,"2025-01-09T04:47:38.917",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219191,1736398058942,-500.70735355,9.899e-05,2,"2025-01-09T04:47:38.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219192,1736398058967,-524.04186268,9.899e-05,2,"2025-01-09T04:47:38.967",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219193,1736398058993,-1428.0,9.899e-05,2,"2025-01-09T04:47:38.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219194,1736398059017,-500.0,9.899e-05,2,"2025-01-09T04:47:39.017",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219195,1736398059042,-500.0,9.899e-05,2,"2025-01-09T04:47:39.042",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219196,1736398059065,-500.0,9.899e-05,2,"2025-01-09T04:47:39.065",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219197,1736398059088,-500.0,9.899e-05,2,"2025-01-09T04:47:39.088",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219198,1736398059112,-500.0,9.899e-05,2,"2025-01-09T04:47:39.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219199,1736398059137,-500.0,9.899e-05,2,"2025-01-09T04:47:39.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219200,1736398059163,-500.0,9.899e-05,2,"2025-01-09T04:47:39.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219201,1736398059188,-500.0,9.899e-05,2,"2025-01-09T04:47:39.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219202,1736398059213,-1047.8,9.899e-05,2,"2025-01-09T04:47:39.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219203,1736398059239,-500.0,9.899e-05,2,"2025-01-09T04:47:39.239",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219204,1736398059263,-520.15880234,9.899e-05,2,"2025-01-09T04:47:39.263",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219205,1736398059287,-500.0,9.899e-05,2,"2025-01-09T04:47:39.287",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219206,1736398059312,-504.95430542,9.899e-05,2,"2025-01-09T04:47:39.312",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219207,1736398059337,-500.0,9.899e-05,2,"2025-01-09T04:47:39.337",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219208,1736398059361,-501.64239618,9.899e-05,2,"2025-01-09T04:47:39.361",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219209,1736398059385,-500.0,9.899e-05,2,"2025-01-09T04:47:39.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219210,1736398059410,-500.0,9.899e-05,2,"2025-01-09T04:47:39.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219211,1736398059436,-500.0,9.899e-05,2,"2025-01-09T04:47:39.436",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219212,1736398059462,-500.0,9.899e-05,2,"2025-01-09T04:47:39.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219213,1736398059488,-500.0,9.899e-05,2,"2025-01-09T04:47:39.488",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219214,1736398059512,-402.60049348,9.899e-05,2,"2025-01-09T04:47:39.512",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219215,1736398059539,-284.18561917,9.899e-05,2,"2025-01-09T04:47:39.539",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219216,1736398059562,-581.69,9.899e-05,2,"2025-01-09T04:47:39.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219217,1736398059585,-500.0,9.899e-05,2,"2025-01-09T04:47:39.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219218,1736398059608,-500.0,9.899e-05,2,"2025-01-09T04:47:39.608",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219219,1736398059632,-500.0,9.899e-05,2,"2025-01-09T04:47:39.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219220,1736398059656,-500.0,9.899e-05,2,"2025-01-09T04:47:39.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219221,1736398059685,-500.0,9.899e-05,2,"2025-01-09T04:47:39.685",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219222,1736398059711,-500.0,9.899e-05,2,"2025-01-09T04:47:39.711",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219223,1736398059735,-465.2087797,9.899e-05,2,"2025-01-09T04:47:39.735",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219224,1736398059761,-500.0,9.899e-05,2,"2025-01-09T04:47:39.761",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219225,1736398059784,-500.0,9.899e-05,2,"2025-01-09T04:47:39.784",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219226,1736398059808,-500.0,9.899e-05,2,"2025-01-09T04:47:39.808",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219227,1736398059832,-500.0,9.899e-05,2,"2025-01-09T04:47:39.832",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219228,1736398059858,-1579.03,9.899e-05,2,"2025-01-09T04:47:39.858",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219229,1736398059881,-500.0,9.899e-05,2,"2025-01-09T04:47:39.881",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219230,1736398059907,-509.62052004,9.899e-05,2,"2025-01-09T04:47:39.907",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219231,1736398059931,-500.0,9.899e-05,2,"2025-01-09T04:47:39.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219232,1736398059957,-1816.71,9.899e-05,2,"2025-01-09T04:47:39.957",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219233,1736398059981,-500.0,9.899e-05,2,"2025-01-09T04:47:39.981",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219234,1736398060006,-500.0,9.899e-05,2,"2025-01-09T04:47:40.006",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219235,1736398060030,-500.0,9.899e-05,2,"2025-01-09T04:47:40.030",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219236,1736398060054,-496.00848667,9.899e-05,2,"2025-01-09T04:47:40.054",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219237,1736398060082,-500.0,9.899e-05,2,"2025-01-09T04:47:40.082",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219238,1736398060106,-500.0,9.899e-05,2,"2025-01-09T04:47:40.106",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219239,1736398060130,-500.2944476,9.899e-05,2,"2025-01-09T04:47:40.130",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219240,1736398060155,-500.0,9.899e-05,2,"2025-01-09T04:47:40.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219241,1736398060179,-500.0,9.899e-05,2,"2025-01-09T04:47:40.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219242,1736398060203,-500.0,9.899e-05,2,"2025-01-09T04:47:40.203",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219243,1736398060227,-500.0,9.899e-05,2,"2025-01-09T04:47:40.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219244,1736398060251,-505.63319729,9.899e-05,2,"2025-01-09T04:47:40.251",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219245,1736398060274,-500.0,9.899e-05,2,"2025-01-09T04:47:40.274",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219246,1736398060298,-500.0,9.899e-05,2,"2025-01-09T04:47:40.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219247,1736398060323,-500.0,9.899e-05,2,"2025-01-09T04:47:40.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219248,1736398060347,-500.0,9.899e-05,2,"2025-01-09T04:47:40.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219249,1736398060372,-500.0,9.899e-05,2,"2025-01-09T04:47:40.372",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219250,1736398060408,-500.58686996,9.899e-05,2,"2025-01-09T04:47:40.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219251,1736398060436,-500.0,9.899e-05,2,"2025-01-09T04:47:40.436",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219252,1736398060466,-500.0,9.899e-05,2,"2025-01-09T04:47:40.466",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219253,1736398060493,-500.0,9.899e-05,2,"2025-01-09T04:47:40.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219254,1736398060519,-500.0,9.899e-05,2,"2025-01-09T04:47:40.519",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219255,1736398060546,-500.0,9.899e-05,2,"2025-01-09T04:47:40.546",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219256,1736398060570,-500.0,9.899e-05,2,"2025-01-09T04:47:40.570",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219257,1736398060594,-504.50940732,9.899e-05,2,"2025-01-09T04:47:40.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219258,1736398060618,-500.0,9.899e-05,2,"2025-01-09T04:47:40.618",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219259,1736398060643,-500.0,9.899e-05,2,"2025-01-09T04:47:40.643",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219260,1736398060667,-500.0,9.899e-05,2,"2025-01-09T04:47:40.667",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219261,1736398060698,-500.0,9.899e-05,2,"2025-01-09T04:47:40.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219262,1736398060722,-500.0,9.899e-05,2,"2025-01-09T04:47:40.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219263,1736398060748,-500.0,9.899e-05,2,"2025-01-09T04:47:40.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219264,1736398060774,-503.96772038,9.899e-05,2,"2025-01-09T04:47:40.774",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219265,1736398060800,-500.0,9.899e-05,2,"2025-01-09T04:47:40.800",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219266,1736398060826,-500.0,9.899e-05,2,"2025-01-09T04:47:40.826",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219267,1736398060850,-599.5979436,9.899e-05,2,"2025-01-09T04:47:40.850",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219268,1736398060875,-500.0,9.899e-05,2,"2025-01-09T04:47:40.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219269,1736398060899,-500.0,9.899e-05,2,"2025-01-09T04:47:40.899",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219270,1736398060923,-500.0,9.899e-05,2,"2025-01-09T04:47:40.923",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219271,1736398060948,-500.0,9.899e-05,2,"2025-01-09T04:47:40.948",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219272,1736398060972,-631.53543506,9.899e-05,2,"2025-01-09T04:47:40.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219273,1736398060998,-505.49551626,9.899e-05,2,"2025-01-09T04:47:40.998",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219274,1736398061025,-500.0,9.899e-05,2,"2025-01-09T04:47:41.025",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219275,1736398061049,-500.0,9.899e-05,2,"2025-01-09T04:47:41.049",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219276,1736398061074,-816.47,9.899e-05,2,"2025-01-09T04:47:41.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219277,1736398061097,-525.33,9.899e-05,2,"2025-01-09T04:47:41.097",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219278,1736398061121,-500.0,9.899e-05,2,"2025-01-09T04:47:41.121",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219279,1736398061144,-500.6847442,9.899e-05,2,"2025-01-09T04:47:41.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219280,1736398061167,-500.0,9.899e-05,2,"2025-01-09T04:47:41.167",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219281,1736398061191,-500.0,9.899e-05,2,"2025-01-09T04:47:41.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219282,1736398061214,-502.88417109,9.899e-05,2,"2025-01-09T04:47:41.214",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219283,1736398061238,-500.0,9.899e-05,2,"2025-01-09T04:47:41.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219284,1736398061278,-500.0,9.899e-05,2,"2025-01-09T04:47:41.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219285,1736398061304,-500.0,9.899e-05,2,"2025-01-09T04:47:41.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219286,1736398061330,-500.0,9.899e-05,2,"2025-01-09T04:47:41.330",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219287,1736398061356,-500.0,9.899e-05,2,"2025-01-09T04:47:41.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219288,1736398061380,-500.0,9.899e-05,2,"2025-01-09T04:47:41.380",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219289,1736398061404,-500.0,9.899e-05,2,"2025-01-09T04:47:41.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219290,1736398061429,-500.0,9.899e-05,2,"2025-01-09T04:47:41.429",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219291,1736398061455,-500.6378363,9.899e-05,2,"2025-01-09T04:47:41.455",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219292,1736398061480,-503.99151265,9.899e-05,2,"2025-01-09T04:47:41.480",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219293,1736398061506,-500.0,9.899e-05,2,"2025-01-09T04:47:41.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219294,1736398061785,-500.0,9.899e-05,2,"2025-01-09T04:47:41.785",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219295,1736398061810,-500.0,9.899e-05,2,"2025-01-09T04:47:41.810",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219296,1736398061837,-500.0,9.899e-05,2,"2025-01-09T04:47:41.837",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219297,1736398061862,-560.7,9.899e-05,2,"2025-01-09T04:47:41.862",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219298,1736398061889,-500.0,9.899e-05,2,"2025-01-09T04:47:41.889",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219299,1736398061914,-507.11041122,9.899e-05,2,"2025-01-09T04:47:41.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219300,1736398061939,-500.0,9.899e-05,2,"2025-01-09T04:47:41.939",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219301,1736398061963,-509.48776102,9.899e-05,2,"2025-01-09T04:47:41.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219302,1736398061988,-500.0,9.899e-05,2,"2025-01-09T04:47:41.988",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219303,1736398062013,-500.0,9.899e-05,2,"2025-01-09T04:47:42.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219304,1736398062037,-509.06839164,9.899e-05,2,"2025-01-09T04:47:42.037",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219305,1736398062061,-500.0,9.899e-05,2,"2025-01-09T04:47:42.061",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219306,1736398062085,-500.0,9.899e-05,2,"2025-01-09T04:47:42.085",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219307,1736398062112,-500.0,9.899e-05,2,"2025-01-09T04:47:42.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219308,1736398062137,-500.0,9.899e-05,2,"2025-01-09T04:47:42.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219309,1736398062160,-501.79519909,9.899e-05,2,"2025-01-09T04:47:42.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219310,1736398062184,-500.0,9.899e-05,2,"2025-01-09T04:47:42.184",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219311,1736398062209,-500.0,9.899e-05,2,"2025-01-09T04:47:42.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219312,1736398062234,-509.2330228,9.899e-05,2,"2025-01-09T04:47:42.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219313,1736398062257,-507.00761611,9.899e-05,2,"2025-01-09T04:47:42.257",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219314,1736398062282,-500.0,9.899e-05,2,"2025-01-09T04:47:42.282",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219315,1736398062307,-500.0,9.899e-05,2,"2025-01-09T04:47:42.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219316,1736398062332,-500.0,9.899e-05,2,"2025-01-09T04:47:42.332",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219317,1736398062356,-500.0,9.899e-05,2,"2025-01-09T04:47:42.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219318,1736398062381,-500.0,9.899e-05,2,"2025-01-09T04:47:42.381",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219319,1736398062406,-500.0,9.899e-05,2,"2025-01-09T04:47:42.406",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219320,1736398062431,-500.0,9.899e-05,2,"2025-01-09T04:47:42.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219321,1736398062461,-500.0,9.899e-05,2,"2025-01-09T04:47:42.461",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219322,1736398062487,-500.0,9.899e-05,2,"2025-01-09T04:47:42.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219323,1736398062512,-501.78750906,9.899e-05,2,"2025-01-09T04:47:42.512",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219324,1736398062539,-500.73850557,9.899e-05,2,"2025-01-09T04:47:42.539",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219325,1736398062564,-500.0,9.899e-05,2,"2025-01-09T04:47:42.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219326,1736398062588,-500.0,9.899e-05,2,"2025-01-09T04:47:42.588",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219327,1736398062613,-500.0,9.899e-05,2,"2025-01-09T04:47:42.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219328,1736398062637,-500.0,9.899e-05,2,"2025-01-09T04:47:42.637",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219329,1736398062661,-500.0,9.899e-05,2,"2025-01-09T04:47:42.661",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219330,1736398062686,-500.0,9.899e-05,2,"2025-01-09T04:47:42.686",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219331,1736398062710,-500.0,9.899e-05,2,"2025-01-09T04:47:42.710",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219332,1736398062734,-500.0,9.899e-05,2,"2025-01-09T04:47:42.734",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219333,1736398062759,-500.0,9.899e-05,2,"2025-01-09T04:47:42.759",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219334,1736398062782,-500.0,9.899e-05,2,"2025-01-09T04:47:42.782",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219335,1736398062807,-500.0,9.899e-05,2,"2025-01-09T04:47:42.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219336,1736398062831,-500.0,9.899e-05,2,"2025-01-09T04:47:42.831",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219337,1736398062855,-500.0,9.899e-05,2,"2025-01-09T04:47:42.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219338,1736398062879,-503.10072449,9.899e-05,2,"2025-01-09T04:47:42.879",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219339,1736398062903,-500.0,9.899e-05,2,"2025-01-09T04:47:42.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219340,1736398062927,-500.0,9.899e-05,2,"2025-01-09T04:47:42.927",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219341,1736398062953,-500.0,9.899e-05,2,"2025-01-09T04:47:42.953",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219342,1736398062978,-500.0,9.899e-05,2,"2025-01-09T04:47:42.978",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219343,1736398063003,-500.0,9.899e-05,2,"2025-01-09T04:47:43.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219344,1736398063027,-500.0,9.899e-05,2,"2025-01-09T04:47:43.027",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219345,1736398063052,-500.0,9.899e-05,2,"2025-01-09T04:47:43.052",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219346,1736398063076,-502.02693249,9.899e-05,2,"2025-01-09T04:47:43.076",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219347,1736398063101,-500.0,9.899e-05,2,"2025-01-09T04:47:43.101",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219348,1736398063129,-500.0,9.899e-05,2,"2025-01-09T04:47:43.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219349,1736398063154,-500.0,9.899e-05,2,"2025-01-09T04:47:43.154",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219350,1736398063179,-500.0,9.899e-05,2,"2025-01-09T04:47:43.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219351,1736398063203,-503.00177446,9.899e-05,2,"2025-01-09T04:47:43.203",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219352,1736398063227,-500.0,9.899e-05,2,"2025-01-09T04:47:43.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219353,1736398063252,-500.0,9.899e-05,2,"2025-01-09T04:47:43.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219354,1736398063276,-500.0,9.899e-05,2,"2025-01-09T04:47:43.276",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219355,1736398063300,-500.0,9.899e-05,2,"2025-01-09T04:47:43.300",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219356,1736398063327,-530.0933391,9.899e-05,2,"2025-01-09T04:47:43.327",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219357,1736398063351,-504.95817072,9.899e-05,2,"2025-01-09T04:47:43.351",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219358,1736398063375,-500.0,9.899e-05,2,"2025-01-09T04:47:43.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219359,1736398063399,-500.0,9.899e-05,2,"2025-01-09T04:47:43.399",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219360,1736398063425,-500.0,9.899e-05,2,"2025-01-09T04:47:43.425",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219361,1736398063453,-500.0,9.899e-05,2,"2025-01-09T04:47:43.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219362,1736398063478,-500.0,9.899e-05,2,"2025-01-09T04:47:43.478",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219363,1736398063505,-500.0,9.899e-05,2,"2025-01-09T04:47:43.505",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219364,1736398063531,-500.0,9.899e-05,2,"2025-01-09T04:47:43.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219365,1736398063556,-500.0,9.899e-05,2,"2025-01-09T04:47:43.556",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219366,1736398063581,-500.0,9.899e-05,2,"2025-01-09T04:47:43.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219367,1736398063604,-502.03991902,9.899e-05,2,"2025-01-09T04:47:43.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219368,1736398063627,-500.0,9.899e-05,2,"2025-01-09T04:47:43.627",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219369,1736398063651,-500.0,9.899e-05,2,"2025-01-09T04:47:43.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219370,1736398063675,-500.0,9.899e-05,2,"2025-01-09T04:47:43.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219371,1736398063698,-500.0,9.899e-05,2,"2025-01-09T04:47:43.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219372,1736398063724,-500.0,9.899e-05,2,"2025-01-09T04:47:43.724",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219373,1736398063749,-500.0,9.899e-05,2,"2025-01-09T04:47:43.749",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219374,1736398063774,-500.0,9.899e-05,2,"2025-01-09T04:47:43.774",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219375,1736398063801,-500.0,9.899e-05,2,"2025-01-09T04:47:43.801",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219376,1736398063827,-500.0,9.899e-05,2,"2025-01-09T04:47:43.827",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219377,1736398063853,-502.70718081,9.899e-05,2,"2025-01-09T04:47:43.853",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219378,1736398063877,-500.0,9.899e-05,2,"2025-01-09T04:47:43.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219379,1736398063901,-500.0,9.899e-05,2,"2025-01-09T04:47:43.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219380,1736398063926,-657.5,9.899e-05,2,"2025-01-09T04:47:43.926",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219381,1736398063950,-502.18103202,9.899e-05,2,"2025-01-09T04:47:43.950",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219382,1736398063974,-502.12628691,9.899e-05,2,"2025-01-09T04:47:43.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219383,1736398064002,-500.0,9.899e-05,2,"2025-01-09T04:47:44.002",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219384,1736398064027,-500.0,9.899e-05,2,"2025-01-09T04:47:44.027",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219385,1736398064051,-500.0,9.899e-05,2,"2025-01-09T04:47:44.051",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219386,1736398064075,-385.05634746,9.899e-05,2,"2025-01-09T04:47:44.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219387,1736398064099,-501.60384002,9.899e-05,2,"2025-01-09T04:47:44.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219388,1736398064124,-500.0,9.899e-05,2,"2025-01-09T04:47:44.124",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219389,1736398064150,-500.0,9.899e-05,2,"2025-01-09T04:47:44.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219390,1736398064174,-507.89214433,9.899e-05,2,"2025-01-09T04:47:44.174",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219391,1736398064198,-500.0,9.899e-05,2,"2025-01-09T04:47:44.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219392,1736398064223,-500.0,9.899e-05,2,"2025-01-09T04:47:44.223",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219393,1736398064248,-500.0,9.899e-05,2,"2025-01-09T04:47:44.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219394,1736398064272,-505.24493665,9.899e-05,2,"2025-01-09T04:47:44.272",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219395,1736398064296,-500.0,9.899e-05,2,"2025-01-09T04:47:44.296",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219396,1736398064321,-624.19126082,9.899e-05,2,"2025-01-09T04:47:44.321",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219397,1736398064347,-500.0,9.899e-05,2,"2025-01-09T04:47:44.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219398,1736398064371,-584.10130925,9.899e-05,2,"2025-01-09T04:47:44.371",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219399,1736398064395,-500.4618116,9.899e-05,2,"2025-01-09T04:47:44.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219400,1736398064420,-500.0,9.899e-05,2,"2025-01-09T04:47:44.420",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219401,1736398064448,-572.77003611,9.899e-05,2,"2025-01-09T04:47:44.448",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219402,1736398064473,-500.0,9.899e-05,2,"2025-01-09T04:47:44.473",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219403,1736398064499,-1649.36,9.899e-05,2,"2025-01-09T04:47:44.499",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219404,1736398064524,-535.6774951,9.899e-05,2,"2025-01-09T04:47:44.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219405,1736398064549,-500.0,9.899e-05,2,"2025-01-09T04:47:44.549",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219406,1736398064573,-500.0,9.899e-05,2,"2025-01-09T04:47:44.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219407,1736398064597,-500.0,9.899e-05,2,"2025-01-09T04:47:44.597",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219408,1736398064622,-504.84551596,9.899e-05,2,"2025-01-09T04:47:44.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219409,1736398064646,-500.0,9.899e-05,2,"2025-01-09T04:47:44.646",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219410,1736398064674,-500.0,9.899e-05,2,"2025-01-09T04:47:44.674",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219411,1736398064699,-500.0,9.899e-05,2,"2025-01-09T04:47:44.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219412,1736398064723,-500.0,9.899e-05,2,"2025-01-09T04:47:44.723",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219413,1736398064924,-402.86909093,9.899e-05,2,"2025-01-09T04:47:44.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219414,1736398064949,-500.0,9.899e-05,2,"2025-01-09T04:47:44.949",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219415,1736398064973,-500.0,9.899e-05,2,"2025-01-09T04:47:44.973",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219416,1736398064999,-1567.76,9.899e-05,2,"2025-01-09T04:47:44.999",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219417,1736398065029,-500.0,9.899e-05,2,"2025-01-09T04:47:45.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219418,1736398065054,-500.0,9.899e-05,2,"2025-01-09T04:47:45.054",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219419,1736398065077,-605.59547855,9.899e-05,2,"2025-01-09T04:47:45.077",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219420,1736398065103,-1328.43,9.899e-05,2,"2025-01-09T04:47:45.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219421,1736398065129,-500.0,9.899e-05,2,"2025-01-09T04:47:45.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219422,1736398065155,-500.0,9.899e-05,2,"2025-01-09T04:47:45.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219423,1736398065191,-500.0,9.899e-05,2,"2025-01-09T04:47:45.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219424,1736398065220,-500.0,9.899e-05,2,"2025-01-09T04:47:45.220",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219425,1736398065247,-1401.65,9.899e-05,2,"2025-01-09T04:47:45.247",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219426,1736398065272,-500.0,9.899e-05,2,"2025-01-09T04:47:45.272",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219427,1736398065299,-14898.2241,9.9e-05,2,"2025-01-09T04:47:45.299",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219428,1736398065325,-1232.5599839,9.9e-05,2,"2025-01-09T04:47:45.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219429,1736398065350,-5000.0,9.9e-05,2,"2025-01-09T04:47:45.350",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219430,1736398065376,-150.0,9.97e-05,2,"2025-01-09T04:47:45.376",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219431,1736398065402,-508877.64459981,9.97e-05,2,"2025-01-09T04:47:45.402",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219432,1736398065428,-508877.64459981,9.972e-05,2,"2025-01-09T04:47:45.428",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219433,1736398065456,-65599.35376467,9.976e-05,2,"2025-01-09T04:47:45.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219434,1736398065483,-508877.64459981,9.982e-05,2,"2025-01-09T04:47:45.483",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219435,1736398065510,-508877.64459981,9.984e-05,2,"2025-01-09T04:47:45.510",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219436,1736398065537,-256.98084534,9.99e-05,2,"2025-01-09T04:47:45.537",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219437,1736398065564,-65599.35376467,9.992e-05,2,"2025-01-09T04:47:45.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219438,1736398065591,-65599.35376467,9.994e-05,2,"2025-01-09T04:47:45.591",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219439,1736398065617,-65599.35376467,9.994e-05,2,"2025-01-09T04:47:45.617",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219440,1736398065642,-65599.35376467,9.994e-05,2,"2025-01-09T04:47:45.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219441,1736398065668,-508877.64459981,9.994e-05,2,"2025-01-09T04:47:45.668",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219442,1736398065694,-65599.35376467,9.997e-05,2,"2025-01-09T04:47:45.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219443,1736398065720,-508877.64459981,9.997e-05,2,"2025-01-09T04:47:45.720",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219444,1736398065748,-723.17,9.998e-05,2,"2025-01-09T04:47:45.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219445,1736398065779,-780.0,9.998e-05,2,"2025-01-09T04:47:45.779",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219446,1736398065807,-2097.59,9.998e-05,2,"2025-01-09T04:47:45.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219447,1736398065832,-500.0,9.998e-05,2,"2025-01-09T04:47:45.832",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219448,1736398065858,-500.0,9.998e-05,2,"2025-01-09T04:47:45.858",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219449,1736398065886,-1182.84,9.998e-05,2,"2025-01-09T04:47:45.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219450,1736398065912,-500.0,9.998e-05,2,"2025-01-09T04:47:45.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219451,1736398065939,-587.07,9.998e-05,2,"2025-01-09T04:47:45.939",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219452,1736398065966,-587.07,9.998e-05,2,"2025-01-09T04:47:45.966",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219453,1736398065994,-500.0,9.998e-05,2,"2025-01-09T04:47:45.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219454,1736398066022,-500.0,9.998e-05,2,"2025-01-09T04:47:46.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219455,1736398066049,-500.0,9.998e-05,2,"2025-01-09T04:47:46.049",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219456,1736398066074,-500.0,9.998e-05,2,"2025-01-09T04:47:46.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219457,1736398066100,-500.0,9.998e-05,2,"2025-01-09T04:47:46.100",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219458,1736398066127,-1000.0,9.998e-05,2,"2025-01-09T04:47:46.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219459,1736398066157,-500.0,9.998e-05,2,"2025-01-09T04:47:46.157",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219460,1736398066183,-500.0,9.998e-05,2,"2025-01-09T04:47:46.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219461,1736398066208,-500.92058106,9.998e-05,2,"2025-01-09T04:47:46.208",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219462,1736398066235,-894.46,9.998e-05,2,"2025-01-09T04:47:46.235",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219463,1736398066261,-27374.52338147,9.999e-05,2,"2025-01-09T04:47:46.261",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219464,1736398066286,-502.69639179,9.999e-05,2,"2025-01-09T04:47:46.286",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219465,1736398066311,-500.0,9.999e-05,2,"2025-01-09T04:47:46.311",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219466,1736398066336,-502.16308824,9.999e-05,2,"2025-01-09T04:47:46.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219467,1736398066361,-1274.5058648,9.999e-05,3,"2025-01-09T04:47:46.361",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219468,1736398066385,-1274.5058648,9.999e-05,3,"2025-01-09T04:47:46.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219469,1736398066410,-500.0,9.999e-05,2,"2025-01-09T04:47:46.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219470,1736398066437,-500.0,9.999e-05,2,"2025-01-09T04:47:46.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219471,1736398066464,-500.0,9.999e-05,2,"2025-01-09T04:47:46.464",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219472,1736398066491,-546.05,9.999e-05,2,"2025-01-09T04:47:46.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219473,1736398066516,-500.0,9.999e-05,2,"2025-01-09T04:47:46.516",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219474,1736398066544,-547.52,9.999e-05,2,"2025-01-09T04:47:46.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219475,1736398066569,-547.52,9.999e-05,2,"2025-01-09T04:47:46.569",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219476,1736398066593,-547.52,9.999e-05,2,"2025-01-09T04:47:46.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219477,1736398066619,-547.52,9.999e-05,2,"2025-01-09T04:47:46.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219478,1736398066642,-547.52,9.999e-05,2,"2025-01-09T04:47:46.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219479,1736398066667,-547.52,9.999e-05,2,"2025-01-09T04:47:46.667",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219480,1736398066693,-547.52,9.999e-05,2,"2025-01-09T04:47:46.693",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219481,1736398066717,-547.52,9.999e-05,2,"2025-01-09T04:47:46.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219482,1736398066741,-547.52,9.999e-05,2,"2025-01-09T04:47:46.741",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219483,1736398066770,-547.52,9.999e-05,2,"2025-01-09T04:47:46.770",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219484,1736398066795,-547.52,9.999e-05,2,"2025-01-09T04:47:46.795",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219485,1736398066820,-547.52,9.999e-05,2,"2025-01-09T04:47:46.820",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219486,1736398066845,-547.52,9.999e-05,2,"2025-01-09T04:47:46.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219487,1736398066869,-547.52,9.999e-05,2,"2025-01-09T04:47:46.869",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219488,1736398066894,-547.52,9.999e-05,2,"2025-01-09T04:47:46.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219489,1736398066919,-547.52,9.999e-05,2,"2025-01-09T04:47:46.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219490,1736398066946,-547.52,9.999e-05,2,"2025-01-09T04:47:46.946",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219491,1736398066971,-547.52,9.999e-05,2,"2025-01-09T04:47:46.971",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219492,1736398066996,-547.52,9.999e-05,2,"2025-01-09T04:47:46.996",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219493,1736398067023,-547.52,9.999e-05,2,"2025-01-09T04:47:47.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219494,1736398067047,-547.52,9.999e-05,2,"2025-01-09T04:47:47.047",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219495,1736398067071,-547.52,9.999e-05,2,"2025-01-09T04:47:47.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219496,1736398067096,-547.62,9.999e-05,2,"2025-01-09T04:47:47.096",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219497,1736398067121,-500.0,9.999e-05,2,"2025-01-09T04:47:47.121",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219498,1736398067147,-500.0,9.999e-05,2,"2025-01-09T04:47:47.147",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219499,1736398067172,-557.28,9.999e-05,2,"2025-01-09T04:47:47.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219500,1736398067197,-500.0,9.999e-05,2,"2025-01-09T04:47:47.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219501,1736398067222,-500.0,9.999e-05,2,"2025-01-09T04:47:47.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219502,1736398067247,-500.0,9.999e-05,2,"2025-01-09T04:47:47.247",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219503,1736398067273,-336.87,9.999e-05,2,"2025-01-09T04:47:47.273",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219504,1736398067298,-818.73,9.999e-05,2,"2025-01-09T04:47:47.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219505,1736398067324,-500.0,9.999e-05,2,"2025-01-09T04:47:47.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219506,1736398067357,-500.0,9.999e-05,2,"2025-01-09T04:47:47.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219507,1736398067387,-151.958366,9.999e-05,2,"2025-01-09T04:47:47.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219508,1736398067412,-156.51609,9.999e-05,2,"2025-01-09T04:47:47.412",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219509,1736398067437,-156.638758,9.999e-05,2,"2025-01-09T04:47:47.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219510,1736398067465,-157.692616,9.999e-05,2,"2025-01-09T04:47:47.465",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219511,1736398067491,-500.0,9.999e-05,2,"2025-01-09T04:47:47.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219512,1736398067515,-500.0,9.999e-05,2,"2025-01-09T04:47:47.515",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219513,1736398067542,-500.0,9.999e-05,2,"2025-01-09T04:47:47.542",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219514,1736398067567,-616.38132078,9.999e-05,2,"2025-01-09T04:47:47.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219515,1736398067595,-1349.54,9.999e-05,2,"2025-01-09T04:47:47.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219516,1736398067619,-500.0,9.999e-05,2,"2025-01-09T04:47:47.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219517,1736398067645,-541.62784974,9.999e-05,2,"2025-01-09T04:47:47.645",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219518,1736398067671,-669.521111,9.999e-05,2,"2025-01-09T04:47:47.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219519,1736398067697,-500.0,9.999e-05,2,"2025-01-09T04:47:47.697",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219520,1736398067723,-500.0,9.999e-05,2,"2025-01-09T04:47:47.723",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219521,1736398067748,-500.0,9.999e-05,2,"2025-01-09T04:47:47.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219522,1736398067776,-500.0,9.999e-05,2,"2025-01-09T04:47:47.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219523,1736398067802,-500.0,9.999e-05,2,"2025-01-09T04:47:47.802",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219524,1736398067831,-1493.48,9.999e-05,2,"2025-01-09T04:47:47.831",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219525,1736398067855,-500.0,9.999e-05,2,"2025-01-09T04:47:47.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219526,1736398067880,-500.0,9.999e-05,2,"2025-01-09T04:47:47.880",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219527,1736398067904,-500.0,9.999e-05,2,"2025-01-09T04:47:47.904",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219528,1736398067930,-505.99,9.999e-05,2,"2025-01-09T04:47:47.930",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219529,1736398067959,-500.0,9.999e-05,2,"2025-01-09T04:47:47.959",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219530,1736398068191,-500.0,9.999e-05,2,"2025-01-09T04:47:48.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219531,1736398068220,-500.0,9.999e-05,2,"2025-01-09T04:47:48.220",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219532,1736398068245,-500.0,9.999e-05,2,"2025-01-09T04:47:48.245",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219533,1736398068270,-500.0,9.999e-05,2,"2025-01-09T04:47:48.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219534,1736398068295,-500.0,9.999e-05,2,"2025-01-09T04:47:48.295",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219535,1736398068320,-500.0,9.999e-05,2,"2025-01-09T04:47:48.320",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219536,1736398068345,-500.0,9.999e-05,2,"2025-01-09T04:47:48.345",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219537,1736398068369,-500.0,9.999e-05,2,"2025-01-09T04:47:48.369",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219538,1736398068394,-500.0,9.999e-05,2,"2025-01-09T04:47:48.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219539,1736398068418,-500.0,9.999e-05,2,"2025-01-09T04:47:48.418",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219540,1736398068445,-794.26,9.999e-05,2,"2025-01-09T04:47:48.445",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219541,1736398068471,-500.0,9.999e-05,2,"2025-01-09T04:47:48.471",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219542,1736398068497,-686.67,9.999e-05,2,"2025-01-09T04:47:48.497",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219543,1736398068522,-500.0,9.999e-05,2,"2025-01-09T04:47:48.522",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219544,1736398068547,-1234.96,9.999e-05,2,"2025-01-09T04:47:48.547",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219545,1736398068571,-891.63,9.999e-05,2,"2025-01-09T04:47:48.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219546,1736398068598,-508.96,9.999e-05,2,"2025-01-09T04:47:48.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219547,1736398068622,-869.64,9.999e-05,2,"2025-01-09T04:47:48.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219548,1736398068646,-951.82,9.999e-05,2,"2025-01-09T04:47:48.646",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219549,1736398068672,-176.829489,9.999e-05,2,"2025-01-09T04:47:48.672",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219550,1736398068698,-119143.89178917,0.0001,2,"2025-01-09T04:47:48.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219551,1736398101015,-300.0,9.798e-05,2,"2025-01-09T04:48:21.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219552,1736398101041,-18394.7902,9.799e-05,2,"2025-01-09T04:48:21.041",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219553,1736398101069,-150.0,9.897e-05,2,"2025-01-09T04:48:21.069",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219554,1736398101096,-500.0,9.898e-05,2,"2025-01-09T04:48:21.096",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219555,1736398101121,-500.38230689,9.898e-05,2,"2025-01-09T04:48:21.121",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219556,1736398101146,-500.0,9.898e-05,2,"2025-01-09T04:48:21.146",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219557,1736398101170,-480.38089633,9.898e-05,2,"2025-01-09T04:48:21.170",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219558,1736398101196,-500.0,9.898e-05,2,"2025-01-09T04:48:21.196",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219559,1736398101220,-500.0,9.898e-05,2,"2025-01-09T04:48:21.220",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219560,1736398101248,-500.0,9.898e-05,2,"2025-01-09T04:48:21.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219561,1736398101273,-500.0,9.898e-05,2,"2025-01-09T04:48:21.273",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219562,1736398101299,-500.0,9.898e-05,2,"2025-01-09T04:48:21.299",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219563,1736398101324,-468.53758332,9.898e-05,2,"2025-01-09T04:48:21.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219564,1736398101350,-500.0,9.898e-05,2,"2025-01-09T04:48:21.350",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219565,1736398101375,-500.0,9.898e-05,2,"2025-01-09T04:48:21.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219566,1736398101400,-500.0,9.898e-05,2,"2025-01-09T04:48:21.400",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219567,1736398101426,-500.0,9.898e-05,2,"2025-01-09T04:48:21.426",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219568,1736398101453,-501.62920274,9.898e-05,2,"2025-01-09T04:48:21.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219569,1736398101481,-500.0,9.898e-05,2,"2025-01-09T04:48:21.481",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219570,1736398101507,-500.0,9.898e-05,2,"2025-01-09T04:48:21.507",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219571,1736398101533,-500.0,9.898e-05,2,"2025-01-09T04:48:21.533",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219572,1736398101559,-500.0,9.898e-05,2,"2025-01-09T04:48:21.559",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219573,1736398101587,-500.0,9.898e-05,2,"2025-01-09T04:48:21.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219574,1736398101613,-500.0,9.898e-05,2,"2025-01-09T04:48:21.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219575,1736398101639,-500.0,9.898e-05,2,"2025-01-09T04:48:21.639",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219576,1736398101666,-500.0,9.898e-05,2,"2025-01-09T04:48:21.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219577,1736398101691,-500.49392069,9.898e-05,2,"2025-01-09T04:48:21.691",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219578,1736398101717,-500.0,9.898e-05,2,"2025-01-09T04:48:21.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219579,1736398101744,-500.0,9.898e-05,2,"2025-01-09T04:48:21.744",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219580,1736398101769,-500.0,9.898e-05,2,"2025-01-09T04:48:21.769",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219581,1736398101794,-500.0,9.898e-05,2,"2025-01-09T04:48:21.794",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219582,1736398101818,-500.0,9.898e-05,2,"2025-01-09T04:48:21.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219583,1736398101843,-500.0,9.898e-05,2,"2025-01-09T04:48:21.843",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219584,1736398101867,-500.0,9.898e-05,2,"2025-01-09T04:48:21.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219585,1736398101893,-500.0,9.898e-05,2,"2025-01-09T04:48:21.893",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219586,1736398101918,-500.0,9.898e-05,2,"2025-01-09T04:48:21.918",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219587,1736398101943,-500.0,9.898e-05,2,"2025-01-09T04:48:21.943",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219588,1736398101968,-500.86972158,9.898e-05,2,"2025-01-09T04:48:21.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219589,1736398101998,-500.0,9.898e-05,2,"2025-01-09T04:48:21.998",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219590,1736398102023,-500.0,9.898e-05,2,"2025-01-09T04:48:22.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219591,1736398102048,-500.0,9.898e-05,2,"2025-01-09T04:48:22.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219592,1736398102073,-500.0,9.898e-05,2,"2025-01-09T04:48:22.073",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219593,1736398102098,-500.0,9.898e-05,2,"2025-01-09T04:48:22.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219594,1736398102124,-500.57665671,9.898e-05,2,"2025-01-09T04:48:22.124",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219595,1736398102149,-2330.18,9.898e-05,2,"2025-01-09T04:48:22.149",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219596,1736398102174,-500.0,9.898e-05,2,"2025-01-09T04:48:22.174",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219597,1736398102199,-500.0,9.898e-05,2,"2025-01-09T04:48:22.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219598,1736398102226,-500.0,9.898e-05,2,"2025-01-09T04:48:22.226",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219599,1736398102252,-500.0,9.898e-05,2,"2025-01-09T04:48:22.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219600,1736398102278,-500.0,9.898e-05,2,"2025-01-09T04:48:22.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219601,1736398102304,-500.0,9.898e-05,2,"2025-01-09T04:48:22.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219602,1736398102333,-500.0,9.898e-05,2,"2025-01-09T04:48:22.333",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219603,1736398102358,-500.0,9.898e-05,2,"2025-01-09T04:48:22.358",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219604,1736398102385,-500.0,9.898e-05,2,"2025-01-09T04:48:22.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219605,1736398102410,-500.0,9.898e-05,2,"2025-01-09T04:48:22.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219606,1736398102436,-500.0,9.898e-05,2,"2025-01-09T04:48:22.436",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219607,1736398102465,-500.0,9.898e-05,2,"2025-01-09T04:48:22.465",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219608,1736398102491,-500.0,9.898e-05,2,"2025-01-09T04:48:22.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219609,1736398102517,-500.0,9.898e-05,2,"2025-01-09T04:48:22.517",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219610,1736398102542,-500.0,9.898e-05,2,"2025-01-09T04:48:22.542",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219611,1736398102567,-500.0,9.898e-05,2,"2025-01-09T04:48:22.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219612,1736398102591,-500.3295197,9.898e-05,2,"2025-01-09T04:48:22.591",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219613,1736398102615,-500.0,9.898e-05,2,"2025-01-09T04:48:22.615",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219614,1736398102640,-500.0,9.898e-05,2,"2025-01-09T04:48:22.640",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219615,1736398102664,-500.0,9.898e-05,2,"2025-01-09T04:48:22.664",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219616,1736398102688,-500.0,9.898e-05,2,"2025-01-09T04:48:22.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219617,1736398102713,-500.0,9.898e-05,2,"2025-01-09T04:48:22.713",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219618,1736398102739,-500.67717121,9.898e-05,2,"2025-01-09T04:48:22.739",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219619,1736398102764,-500.0,9.898e-05,2,"2025-01-09T04:48:22.764",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219620,1736398102788,-500.34146033,9.898e-05,2,"2025-01-09T04:48:22.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219621,1736398102812,-500.70188659,9.898e-05,2,"2025-01-09T04:48:22.812",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219622,1736398102837,-500.0,9.899e-05,2,"2025-01-09T04:48:22.837",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219623,1736398102862,-500.0,9.899e-05,2,"2025-01-09T04:48:22.862",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219624,1736398102887,-500.0,9.899e-05,2,"2025-01-09T04:48:22.887",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219625,1736398102912,-500.0,9.899e-05,2,"2025-01-09T04:48:22.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219626,1736398102937,-500.0,9.899e-05,2,"2025-01-09T04:48:22.937",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219627,1736398102961,-576.03671203,9.899e-05,2,"2025-01-09T04:48:22.961",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219628,1736398102990,-500.0,9.899e-05,2,"2025-01-09T04:48:22.990",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219629,1736398103015,-500.0,9.899e-05,2,"2025-01-09T04:48:23.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219630,1736398103054,-500.0,9.899e-05,2,"2025-01-09T04:48:23.054",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219631,1736398103080,-500.0,9.899e-05,2,"2025-01-09T04:48:23.080",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219632,1736398103105,-500.0,9.899e-05,2,"2025-01-09T04:48:23.105",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219633,1736398103129,-500.0,9.899e-05,2,"2025-01-09T04:48:23.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219634,1736398103155,-500.0,9.899e-05,2,"2025-01-09T04:48:23.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219635,1736398103180,-500.0,9.899e-05,2,"2025-01-09T04:48:23.180",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219636,1736398103205,-500.0,9.899e-05,2,"2025-01-09T04:48:23.205",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219637,1736398103233,-500.0,9.899e-05,2,"2025-01-09T04:48:23.233",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219638,1736398103258,-500.0,9.899e-05,2,"2025-01-09T04:48:23.258",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219639,1736398103282,-500.0,9.899e-05,2,"2025-01-09T04:48:23.282",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219640,1736398103545,-500.0,9.899e-05,2,"2025-01-09T04:48:23.545",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219641,1736398103572,-500.0,9.899e-05,2,"2025-01-09T04:48:23.572",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219642,1736398103597,-500.0,9.899e-05,2,"2025-01-09T04:48:23.597",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219643,1736398103623,-500.0,9.899e-05,2,"2025-01-09T04:48:23.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219644,1736398103647,-500.0,9.899e-05,2,"2025-01-09T04:48:23.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219645,1736398103673,-336.65194824,9.899e-05,2,"2025-01-09T04:48:23.673",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219646,1736398103696,-500.0,9.899e-05,2,"2025-01-09T04:48:23.696",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219647,1736398103720,-500.0,9.899e-05,2,"2025-01-09T04:48:23.720",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219648,1736398103746,-500.0,9.899e-05,2,"2025-01-09T04:48:23.746",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219649,1736398103770,-18909.42047693,9.971e-05,2,"2025-01-09T04:48:23.770",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219650,1736398103793,-154.00306658,9.973e-05,2,"2025-01-09T04:48:23.793",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219651,1736398103817,-256.98084534,9.973e-05,2,"2025-01-09T04:48:23.817",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219652,1736398103842,-29930.36846649,9.974e-05,2,"2025-01-09T04:48:23.842",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219653,1736398103866,-256.98084534,9.974e-05,2,"2025-01-09T04:48:23.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219654,1736398103894,-12440.36460153,9.976e-05,2,"2025-01-09T04:48:23.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219655,1736398103919,-553.98699165,9.978e-05,2,"2025-01-09T04:48:23.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219656,1736398103944,-256.98084534,9.978e-05,2,"2025-01-09T04:48:23.944",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219657,1736398103969,-553.98699165,9.98e-05,2,"2025-01-09T04:48:23.969",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219658,1736398103997,-12440.36460153,9.981e-05,2,"2025-01-09T04:48:23.997",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219659,1736398104023,-18909.42047693,9.981e-05,2,"2025-01-09T04:48:24.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219660,1736398104048,-12440.36460153,9.983e-05,2,"2025-01-09T04:48:24.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219661,1736398104073,-18909.42047693,9.983e-05,2,"2025-01-09T04:48:24.073",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219662,1736398104098,-29930.36846649,9.983e-05,2,"2025-01-09T04:48:24.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219663,1736398104123,-18909.42047693,9.984e-05,2,"2025-01-09T04:48:24.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219664,1736398104148,-553.98699165,9.985e-05,2,"2025-01-09T04:48:24.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219665,1736398104173,-18909.42047693,9.985e-05,2,"2025-01-09T04:48:24.173",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219666,1736398104198,-12440.36460153,9.986e-05,2,"2025-01-09T04:48:24.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219667,1736398104222,-29930.36846649,9.987e-05,2,"2025-01-09T04:48:24.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219668,1736398104250,-29930.36846649,9.987e-05,2,"2025-01-09T04:48:24.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219669,1736398104280,-553.98699165,9.988e-05,2,"2025-01-09T04:48:24.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219670,1736398104308,-12440.36460153,9.988e-05,2,"2025-01-09T04:48:24.308",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219671,1736398104334,-553.98699165,9.989e-05,2,"2025-01-09T04:48:24.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219672,1736398104359,-256.98084534,9.991e-05,2,"2025-01-09T04:48:24.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219673,1736398104384,-553.98699165,9.994e-05,2,"2025-01-09T04:48:24.384",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219674,1736398104410,-12440.36460153,9.994e-05,2,"2025-01-09T04:48:24.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219675,1736398104435,-18909.42047693,9.997e-05,2,"2025-01-09T04:48:24.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219676,1736398104463,-256.98084534,9.998e-05,2,"2025-01-09T04:48:24.463",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219677,1736398104491,-29930.36846649,9.998e-05,2,"2025-01-09T04:48:24.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219678,1736398104517,-500.0,9.999e-05,2,"2025-01-09T04:48:24.517",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219679,1736398104545,-500.0,9.999e-05,2,"2025-01-09T04:48:24.545",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219680,1736398104570,-500.0,9.999e-05,2,"2025-01-09T04:48:24.570",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219681,1736398104596,-500.0,9.999e-05,2,"2025-01-09T04:48:24.596",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219682,1736398104622,-192.021761,9.999e-05,2,"2025-01-09T04:48:24.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219683,1736398104647,-500.0,9.999e-05,2,"2025-01-09T04:48:24.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219684,1736398104672,-834.59,9.999e-05,2,"2025-01-09T04:48:24.672",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219685,1736398104697,-500.0,9.999e-05,2,"2025-01-09T04:48:24.697",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219686,1736398104722,-500.0,9.999e-05,2,"2025-01-09T04:48:24.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219687,1736398104748,-982.97,9.999e-05,2,"2025-01-09T04:48:24.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219688,1736398104774,-29930.36846649,0.0001,2,"2025-01-09T04:48:24.774",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219689,1736398104800,-54004.08853976,0.0001,2,"2025-01-09T04:48:24.800",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348219695,1736398180389,1050.45,8.219e-05,2,"2025-01-09T04:49:40.389",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220109,1736398242811,-525.09,9.331e-05,2,"2025-01-09T04:50:42.811",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220110,1736398242821,-250.0,9.331e-05,2,"2025-01-09T04:50:42.821",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220111,1736398242830,-300.0,9.798e-05,2,"2025-01-09T04:50:42.830",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220112,1736398242840,-5000.0,9.799e-05,2,"2025-01-09T04:50:42.840",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220113,1736398242852,-500.0,9.799e-05,2,"2025-01-09T04:50:42.852",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220114,1736398242862,-500.0,9.898e-05,2,"2025-01-09T04:50:42.862",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220115,1736398242871,-500.0,9.898e-05,2,"2025-01-09T04:50:42.871",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220116,1736398242881,-500.0,9.898e-05,2,"2025-01-09T04:50:42.881",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220117,1736398242890,-500.0,9.898e-05,2,"2025-01-09T04:50:42.890",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220118,1736398242899,-500.0,9.898e-05,2,"2025-01-09T04:50:42.899",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220119,1736398242909,-500.0,9.898e-05,2,"2025-01-09T04:50:42.909",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220120,1736398242919,-500.0,9.898e-05,2,"2025-01-09T04:50:42.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220121,1736398242928,-500.0,9.898e-05,2,"2025-01-09T04:50:42.928",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220122,1736398242937,-500.0,9.898e-05,2,"2025-01-09T04:50:42.937",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220123,1736398242947,-500.0,9.898e-05,2,"2025-01-09T04:50:42.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220124,1736398242957,-500.0,9.898e-05,2,"2025-01-09T04:50:42.957",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220125,1736398242967,-500.0,9.898e-05,2,"2025-01-09T04:50:42.967",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220126,1736398242977,-503.3508729,9.898e-05,2,"2025-01-09T04:50:42.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220127,1736398242989,-500.0,9.898e-05,2,"2025-01-09T04:50:42.989",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220128,1736398243000,-500.0,9.898e-05,2,"2025-01-09T04:50:43.000",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220129,1736398243010,-500.0,9.898e-05,2,"2025-01-09T04:50:43.010",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220130,1736398243022,-500.0,9.898e-05,2,"2025-01-09T04:50:43.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220131,1736398243031,-500.0,9.898e-05,2,"2025-01-09T04:50:43.031",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220132,1736398243043,-500.0,9.898e-05,2,"2025-01-09T04:50:43.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220133,1736398243053,-250.59431016,9.898e-05,2,"2025-01-09T04:50:43.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220134,1736398243063,-500.0,9.898e-05,2,"2025-01-09T04:50:43.063",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220135,1736398243072,-1068.42,9.898e-05,2,"2025-01-09T04:50:43.072",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220136,1736398243082,-500.0,9.898e-05,2,"2025-01-09T04:50:43.082",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220137,1736398243092,-500.0,9.898e-05,2,"2025-01-09T04:50:43.092",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220138,1736398243104,-500.0,9.898e-05,2,"2025-01-09T04:50:43.104",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220140,1736398243113,-1291.41,9.898e-05,2,"2025-01-09T04:50:43.113",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220142,1736398243123,-500.0,9.898e-05,2,"2025-01-09T04:50:43.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220143,1736398243132,-400.0,9.898e-05,2,"2025-01-09T04:50:43.132",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220145,1736398243142,-500.0,9.898e-05,2,"2025-01-09T04:50:43.142",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220147,1736398243151,-500.0,9.898e-05,2,"2025-01-09T04:50:43.151",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220149,1736398243162,-500.0,9.898e-05,2,"2025-01-09T04:50:43.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220150,1736398243171,-500.0,9.898e-05,2,"2025-01-09T04:50:43.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220151,1736398243180,-500.0,9.898e-05,2,"2025-01-09T04:50:43.180",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220152,1736398243190,-500.0,9.898e-05,2,"2025-01-09T04:50:43.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220153,1736398243199,-500.0,9.898e-05,2,"2025-01-09T04:50:43.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220154,1736398243208,-500.0,9.898e-05,2,"2025-01-09T04:50:43.208",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220155,1736398243217,-500.0,9.898e-05,2,"2025-01-09T04:50:43.217",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220156,1736398243227,-500.0,9.898e-05,2,"2025-01-09T04:50:43.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220157,1736398243236,-500.0,9.898e-05,2,"2025-01-09T04:50:43.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220158,1736398243245,-500.0,9.898e-05,2,"2025-01-09T04:50:43.245",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220159,1736398243255,-500.0,9.898e-05,2,"2025-01-09T04:50:43.255",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220160,1736398243264,-500.0,9.898e-05,2,"2025-01-09T04:50:43.264",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220161,1736398243273,-500.0,9.898e-05,2,"2025-01-09T04:50:43.273",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220162,1736398243283,-500.0,9.898e-05,2,"2025-01-09T04:50:43.283",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220163,1736398243293,-500.0,9.898e-05,2,"2025-01-09T04:50:43.293",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220164,1736398243303,-707.4,9.898e-05,2,"2025-01-09T04:50:43.303",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220165,1736398243313,-834.83,9.898e-05,2,"2025-01-09T04:50:43.313",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220166,1736398243323,-500.0,9.898e-05,2,"2025-01-09T04:50:43.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220167,1736398243333,-500.0,9.898e-05,2,"2025-01-09T04:50:43.333",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220168,1736398243343,-500.0,9.898e-05,2,"2025-01-09T04:50:43.343",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220169,1736398243352,-500.0,9.898e-05,2,"2025-01-09T04:50:43.352",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220170,1736398243362,-681.29,9.898e-05,2,"2025-01-09T04:50:43.362",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220171,1736398243372,-540.68270018,9.898e-05,2,"2025-01-09T04:50:43.372",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220172,1736398243381,-500.0,9.898e-05,2,"2025-01-09T04:50:43.381",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220173,1736398243391,-500.0,9.898e-05,2,"2025-01-09T04:50:43.391",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220174,1736398243401,-500.0,9.898e-05,2,"2025-01-09T04:50:43.401",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220175,1736398243411,-500.0,9.898e-05,2,"2025-01-09T04:50:43.411",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220176,1736398243421,-500.0,9.898e-05,2,"2025-01-09T04:50:43.421",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220177,1736398243431,-500.0,9.898e-05,2,"2025-01-09T04:50:43.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220178,1736398243440,-500.0,9.898e-05,2,"2025-01-09T04:50:43.440",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220179,1736398243451,-498.56423074,9.898e-05,2,"2025-01-09T04:50:43.451",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220180,1736398243461,-500.0,9.898e-05,2,"2025-01-09T04:50:43.461",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220181,1736398243471,-500.0,9.898e-05,2,"2025-01-09T04:50:43.471",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220182,1736398243481,-500.0,9.898e-05,2,"2025-01-09T04:50:43.481",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220183,1736398243491,-500.0,9.898e-05,2,"2025-01-09T04:50:43.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220184,1736398243504,-500.0,9.898e-05,2,"2025-01-09T04:50:43.504",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220185,1736398243514,-500.0,9.898e-05,2,"2025-01-09T04:50:43.514",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220186,1736398243523,-500.0,9.898e-05,2,"2025-01-09T04:50:43.523",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220187,1736398243532,-500.0,9.898e-05,2,"2025-01-09T04:50:43.532",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220188,1736398243542,-1775.27,9.898e-05,2,"2025-01-09T04:50:43.542",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220189,1736398243552,-500.0,9.898e-05,2,"2025-01-09T04:50:43.552",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220190,1736398243563,-500.0,9.898e-05,2,"2025-01-09T04:50:43.563",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220191,1736398243572,-500.0,9.898e-05,2,"2025-01-09T04:50:43.572",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220192,1736398243582,-500.0,9.898e-05,2,"2025-01-09T04:50:43.582",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220193,1736398243592,-500.0,9.898e-05,2,"2025-01-09T04:50:43.592",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220194,1736398243603,-500.0,9.898e-05,2,"2025-01-09T04:50:43.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220195,1736398243613,-500.0,9.898e-05,2,"2025-01-09T04:50:43.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220196,1736398243623,-500.0,9.898e-05,2,"2025-01-09T04:50:43.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220197,1736398243633,-500.0,9.898e-05,2,"2025-01-09T04:50:43.633",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220198,1736398243643,-500.0,9.898e-05,2,"2025-01-09T04:50:43.643",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220199,1736398243652,-500.0,9.898e-05,2,"2025-01-09T04:50:43.652",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220200,1736398243661,-500.0,9.898e-05,2,"2025-01-09T04:50:43.661",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220201,1736398243671,-500.0,9.898e-05,2,"2025-01-09T04:50:43.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220202,1736398243680,-500.0,9.898e-05,2,"2025-01-09T04:50:43.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220203,1736398243690,-500.53695189,9.898e-05,2,"2025-01-09T04:50:43.690",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220204,1736398243699,-500.0,9.898e-05,2,"2025-01-09T04:50:43.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220205,1736398243709,-500.0,9.898e-05,2,"2025-01-09T04:50:43.709",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220206,1736398243718,-500.0,9.898e-05,2,"2025-01-09T04:50:43.718",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220207,1736398243727,-500.0,9.898e-05,2,"2025-01-09T04:50:43.727",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220208,1736398243737,-500.0,9.898e-05,2,"2025-01-09T04:50:43.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220209,1736398243747,-500.56969887,9.898e-05,2,"2025-01-09T04:50:43.747",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220210,1736398243757,-500.0,9.898e-05,2,"2025-01-09T04:50:43.757",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220211,1736398243766,-500.0,9.898e-05,2,"2025-01-09T04:50:43.766",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220212,1736398243776,-500.0,9.898e-05,2,"2025-01-09T04:50:43.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220213,1736398243786,-500.0,9.898e-05,2,"2025-01-09T04:50:43.786",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220214,1736398243796,-500.0,9.898e-05,2,"2025-01-09T04:50:43.796",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220215,1736398243885,-500.0,9.898e-05,2,"2025-01-09T04:50:43.885",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220216,1736398243895,-500.0,9.898e-05,2,"2025-01-09T04:50:43.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220217,1736398243904,-500.0,9.898e-05,2,"2025-01-09T04:50:43.904",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220218,1736398243914,-500.0,9.898e-05,2,"2025-01-09T04:50:43.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220219,1736398243924,-500.0,9.898e-05,2,"2025-01-09T04:50:43.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220220,1736398243933,-500.0,9.898e-05,2,"2025-01-09T04:50:43.933",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220221,1736398243943,-500.0,9.898e-05,2,"2025-01-09T04:50:43.943",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220222,1736398243952,-500.0,9.898e-05,2,"2025-01-09T04:50:43.952",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220223,1736398243962,-500.0,9.898e-05,2,"2025-01-09T04:50:43.962",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220224,1736398243972,-500.0,9.898e-05,2,"2025-01-09T04:50:43.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220225,1736398243980,-500.0,9.898e-05,2,"2025-01-09T04:50:43.980",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220226,1736398243990,-500.0,9.898e-05,2,"2025-01-09T04:50:43.990",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220227,1736398243999,-536.88,9.898e-05,2,"2025-01-09T04:50:43.999",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220228,1736398244009,-500.0,9.898e-05,2,"2025-01-09T04:50:44.009",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220229,1736398244018,-500.0,9.898e-05,2,"2025-01-09T04:50:44.018",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220230,1736398244027,-500.0,9.898e-05,2,"2025-01-09T04:50:44.027",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220231,1736398244037,-500.0,9.898e-05,2,"2025-01-09T04:50:44.037",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220232,1736398244049,-500.0,9.898e-05,2,"2025-01-09T04:50:44.049",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220233,1736398244059,-500.0,9.898e-05,2,"2025-01-09T04:50:44.059",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220234,1736398244068,-498.36,9.898e-05,2,"2025-01-09T04:50:44.068",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220235,1736398244077,-500.0,9.898e-05,2,"2025-01-09T04:50:44.077",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220236,1736398244087,-500.0,9.898e-05,2,"2025-01-09T04:50:44.087",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220237,1736398244100,-500.0,9.898e-05,2,"2025-01-09T04:50:44.100",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220238,1736398244110,-500.0,9.898e-05,2,"2025-01-09T04:50:44.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220239,1736398244119,-500.0,9.898e-05,2,"2025-01-09T04:50:44.119",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220240,1736398244129,-500.0,9.898e-05,2,"2025-01-09T04:50:44.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220241,1736398244138,-500.0,9.898e-05,2,"2025-01-09T04:50:44.138",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220242,1736398244147,-500.0,9.898e-05,2,"2025-01-09T04:50:44.147",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220243,1736398244156,-974.03,9.898e-05,2,"2025-01-09T04:50:44.156",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220244,1736398244166,-500.0,9.898e-05,2,"2025-01-09T04:50:44.166",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220245,1736398244179,-500.0,9.898e-05,2,"2025-01-09T04:50:44.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220246,1736398244188,-500.0,9.898e-05,2,"2025-01-09T04:50:44.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220247,1736398244197,-500.0,9.898e-05,2,"2025-01-09T04:50:44.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220248,1736398244206,-500.0,9.898e-05,2,"2025-01-09T04:50:44.206",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220249,1736398244216,-500.0,9.898e-05,2,"2025-01-09T04:50:44.216",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220250,1736398244225,-500.0,9.898e-05,2,"2025-01-09T04:50:44.225",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220251,1736398244234,-500.0,9.898e-05,2,"2025-01-09T04:50:44.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220252,1736398244243,-500.0,9.898e-05,2,"2025-01-09T04:50:44.243",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220253,1736398244251,-500.0,9.898e-05,2,"2025-01-09T04:50:44.251",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220254,1736398244260,-500.0,9.898e-05,2,"2025-01-09T04:50:44.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220255,1736398244270,-500.0,9.898e-05,2,"2025-01-09T04:50:44.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220256,1736398244279,-500.0,9.898e-05,2,"2025-01-09T04:50:44.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220257,1736398244288,-500.0,9.898e-05,2,"2025-01-09T04:50:44.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220258,1736398244297,-500.0,9.898e-05,2,"2025-01-09T04:50:44.297",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220259,1736398244306,-500.0,9.898e-05,2,"2025-01-09T04:50:44.306",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220260,1736398244316,-500.0,9.898e-05,2,"2025-01-09T04:50:44.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220261,1736398244325,-500.0,9.898e-05,2,"2025-01-09T04:50:44.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220262,1736398244335,-500.0,9.898e-05,2,"2025-01-09T04:50:44.335",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220263,1736398244347,-500.0,9.898e-05,2,"2025-01-09T04:50:44.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220264,1736398244356,-769.74,9.898e-05,2,"2025-01-09T04:50:44.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220265,1736398244366,-500.0,9.898e-05,2,"2025-01-09T04:50:44.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220266,1736398244375,-500.0,9.898e-05,2,"2025-01-09T04:50:44.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220267,1736398244386,-500.0,9.898e-05,2,"2025-01-09T04:50:44.386",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220268,1736398244396,-500.0,9.898e-05,2,"2025-01-09T04:50:44.396",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220269,1736398244405,-500.0,9.898e-05,2,"2025-01-09T04:50:44.405",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220270,1736398244415,-500.0,9.898e-05,2,"2025-01-09T04:50:44.415",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220271,1736398244424,-501.03602481,9.898e-05,2,"2025-01-09T04:50:44.424",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220272,1736398244434,-500.0,9.898e-05,2,"2025-01-09T04:50:44.434",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220273,1736398244443,-991.83,9.898e-05,2,"2025-01-09T04:50:44.443",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220274,1736398244453,-500.0,9.898e-05,2,"2025-01-09T04:50:44.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220275,1736398244462,-500.0,9.898e-05,2,"2025-01-09T04:50:44.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220276,1736398244471,-500.0,9.898e-05,2,"2025-01-09T04:50:44.471",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220277,1736398244481,-500.0,9.898e-05,2,"2025-01-09T04:50:44.481",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220278,1736398244490,-500.0,9.898e-05,2,"2025-01-09T04:50:44.490",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220279,1736398244501,-500.0,9.898e-05,2,"2025-01-09T04:50:44.501",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220280,1736398244511,-504.15227442,9.899e-05,2,"2025-01-09T04:50:44.511",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220281,1736398244521,-500.0,9.899e-05,2,"2025-01-09T04:50:44.521",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220282,1736398244530,-500.0,9.899e-05,2,"2025-01-09T04:50:44.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220283,1736398244539,-500.0,9.899e-05,2,"2025-01-09T04:50:44.539",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220284,1736398244549,-500.0,9.899e-05,2,"2025-01-09T04:50:44.549",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220285,1736398244560,-500.0,9.899e-05,2,"2025-01-09T04:50:44.560",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220286,1736398244571,-500.0,9.899e-05,2,"2025-01-09T04:50:44.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220287,1736398244581,-500.0,9.899e-05,2,"2025-01-09T04:50:44.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220288,1736398244590,-500.0,9.899e-05,2,"2025-01-09T04:50:44.590",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220289,1736398244602,-614.47,9.899e-05,2,"2025-01-09T04:50:44.602",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220290,1736398244611,-500.0,9.899e-05,2,"2025-01-09T04:50:44.611",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220291,1736398244620,-514.76928127,9.899e-05,2,"2025-01-09T04:50:44.620",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220292,1736398244630,-500.0,9.899e-05,2,"2025-01-09T04:50:44.630",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220293,1736398244639,-500.0,9.899e-05,2,"2025-01-09T04:50:44.639",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220294,1736398244649,-413.16691723,9.899e-05,2,"2025-01-09T04:50:44.649",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220295,1736398244659,-500.0,9.899e-05,2,"2025-01-09T04:50:44.659",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220296,1736398244668,-225.28187189,9.899e-05,2,"2025-01-09T04:50:44.668",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220297,1736398244677,-500.0,9.899e-05,2,"2025-01-09T04:50:44.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220298,1736398244686,-593.52884189,9.899e-05,2,"2025-01-09T04:50:44.686",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220299,1736398244695,-500.0,9.899e-05,2,"2025-01-09T04:50:44.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220300,1736398244704,-500.0,9.899e-05,2,"2025-01-09T04:50:44.704",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220301,1736398244712,-500.0,9.899e-05,2,"2025-01-09T04:50:44.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220302,1736398244722,-500.0,9.899e-05,2,"2025-01-09T04:50:44.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220303,1736398244731,-500.0,9.899e-05,2,"2025-01-09T04:50:44.731",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220304,1736398244740,-531.89088967,9.899e-05,2,"2025-01-09T04:50:44.740",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220305,1736398244750,-500.0,9.899e-05,2,"2025-01-09T04:50:44.750",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220306,1736398244759,-501.09998976,9.899e-05,2,"2025-01-09T04:50:44.759",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220307,1736398244769,-500.0,9.899e-05,2,"2025-01-09T04:50:44.769",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220308,1736398244778,-500.0,9.899e-05,2,"2025-01-09T04:50:44.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220309,1736398244787,-500.0,9.899e-05,2,"2025-01-09T04:50:44.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220310,1736398244797,-500.54237802,9.899e-05,2,"2025-01-09T04:50:44.797",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220311,1736398244807,-500.0,9.899e-05,2,"2025-01-09T04:50:44.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220312,1736398244816,-500.0,9.899e-05,2,"2025-01-09T04:50:44.816",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220313,1736398244826,-411.23976266,9.899e-05,2,"2025-01-09T04:50:44.826",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220314,1736398244836,-500.0,9.899e-05,2,"2025-01-09T04:50:44.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220315,1736398244847,-500.0,9.899e-05,2,"2025-01-09T04:50:44.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220316,1736398244857,-777.24,9.899e-05,2,"2025-01-09T04:50:44.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220317,1736398244867,-501.10507553,9.899e-05,2,"2025-01-09T04:50:44.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220318,1736398244877,-500.0,9.899e-05,2,"2025-01-09T04:50:44.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220319,1736398244886,-500.0,9.899e-05,2,"2025-01-09T04:50:44.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220320,1736398244896,-500.0,9.899e-05,2,"2025-01-09T04:50:44.896",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220321,1736398244906,-500.0,9.899e-05,2,"2025-01-09T04:50:44.906",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220322,1736398244916,-561.54155114,9.899e-05,2,"2025-01-09T04:50:44.916",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220323,1736398244926,-500.0,9.899e-05,2,"2025-01-09T04:50:44.926",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220324,1736398244935,-500.0,9.899e-05,2,"2025-01-09T04:50:44.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220325,1736398244945,-500.0,9.899e-05,2,"2025-01-09T04:50:44.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220326,1736398244955,-501.37500858,9.899e-05,2,"2025-01-09T04:50:44.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220327,1736398244965,-500.0,9.899e-05,2,"2025-01-09T04:50:44.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220328,1736398244974,-504.42470318,9.899e-05,2,"2025-01-09T04:50:44.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220329,1736398244983,-500.0,9.899e-05,2,"2025-01-09T04:50:44.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220330,1736398244993,-500.0,9.899e-05,2,"2025-01-09T04:50:44.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220331,1736398245003,-500.0,9.899e-05,2,"2025-01-09T04:50:45.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220332,1736398245013,-500.0,9.899e-05,2,"2025-01-09T04:50:45.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220333,1736398245023,-500.0,9.899e-05,2,"2025-01-09T04:50:45.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220334,1736398245032,-1099.64,9.899e-05,2,"2025-01-09T04:50:45.032",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220335,1736398245041,-500.0,9.899e-05,2,"2025-01-09T04:50:45.041",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220336,1736398245051,-500.0,9.899e-05,2,"2025-01-09T04:50:45.051",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220337,1736398245060,-500.0,9.899e-05,2,"2025-01-09T04:50:45.060",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220338,1736398245070,-500.0,9.899e-05,2,"2025-01-09T04:50:45.070",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220339,1736398245079,-500.0,9.899e-05,2,"2025-01-09T04:50:45.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220340,1736398245089,-625.9329331,9.899e-05,2,"2025-01-09T04:50:45.089",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220341,1736398245100,-2500.0,9.9e-05,2,"2025-01-09T04:50:45.100",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220342,1736398245111,-500.98061561,9.998e-05,2,"2025-01-09T04:50:45.111",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220343,1736398245120,-500.0,9.998e-05,2,"2025-01-09T04:50:45.120",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220344,1736398245129,-1183.5,9.999e-05,2,"2025-01-09T04:50:45.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220345,1736398245139,-942.01,9.999e-05,2,"2025-01-09T04:50:45.139",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220346,1736398245148,-2163.49,9.999e-05,2,"2025-01-09T04:50:45.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220347,1736398245158,-1797.54,9.999e-05,2,"2025-01-09T04:50:45.158",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220348,1736398245167,-500.0,9.999e-05,2,"2025-01-09T04:50:45.167",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220349,1736398245176,-527.44535832,9.999e-05,2,"2025-01-09T04:50:45.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220350,1736398245185,-500.0,9.999e-05,2,"2025-01-09T04:50:45.185",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220351,1736398245196,-500.0,9.999e-05,2,"2025-01-09T04:50:45.196",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220352,1736398245206,-500.0,9.999e-05,2,"2025-01-09T04:50:45.206",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220353,1736398245215,-500.0,9.999e-05,2,"2025-01-09T04:50:45.215",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220354,1736398245224,-986.78,9.999e-05,2,"2025-01-09T04:50:45.224",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220355,1736398245234,-500.0,9.999e-05,2,"2025-01-09T04:50:45.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220356,1736398245243,-500.0,9.999e-05,2,"2025-01-09T04:50:45.243",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220357,1736398245252,-500.0,9.999e-05,2,"2025-01-09T04:50:45.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220358,1736398245262,-500.0,9.999e-05,2,"2025-01-09T04:50:45.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220359,1736398245272,-500.0,9.999e-05,2,"2025-01-09T04:50:45.272",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220360,1736398245282,-417994.23625566,0.0001,2,"2025-01-09T04:50:45.282",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220361,1736398245559,-1000.7,0.0001,2,"2025-01-09T04:50:45.559",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220362,1736398245571,-752.76793986,0.0001,2,"2025-01-09T04:50:45.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220363,1736398245592,-1069.00829095,0.0001,2,"2025-01-09T04:50:45.592",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220364,1736398245613,-96350.64222392,0.0001,2,"2025-01-09T04:50:45.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220365,1736398245634,-500.0,9.899e-05,2,"2025-01-09T04:50:45.634",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220366,1736398245644,-56.25686365,0.0001,2,"2025-01-09T04:50:45.644",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220367,1736398245656,-833.68004119,0.0001,2,"2025-01-09T04:50:45.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220368,1736398245668,-479919.49999996,0.0001,2,"2025-01-09T04:50:45.668",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220369,1736398245680,-7388.43888594,0.0001,2,"2025-01-09T04:50:45.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220370,1736398245699,-18637.66840363,0.0001,2,"2025-01-09T04:50:45.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220371,1736398245718,-6389.48044361,0.0001,2,"2025-01-09T04:50:45.718",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220372,1736398245730,-999.99998538,0.0001,2,"2025-01-09T04:50:45.730",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220373,1736398245742,-1885.24001276,0.0001,2,"2025-01-09T04:50:45.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220375,1736398246255,-256.85250795,9.898e-05,2,"2025-01-09T04:50:46.255",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220376,1736398246268,-243.73737928,9.898e-05,2,"2025-01-09T04:50:46.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220377,1736398246278,-500.0,9.898e-05,2,"2025-01-09T04:50:46.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220378,1736398246288,-500.0,9.898e-05,2,"2025-01-09T04:50:46.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220379,1736398246298,-500.0,9.898e-05,2,"2025-01-09T04:50:46.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220380,1736398246307,-501.35895351,9.898e-05,2,"2025-01-09T04:50:46.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220381,1736398246317,-500.0,9.898e-05,2,"2025-01-09T04:50:46.317",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220382,1736398246327,-500.0,9.898e-05,2,"2025-01-09T04:50:46.327",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220383,1736398246338,-500.0,9.899e-05,2,"2025-01-09T04:50:46.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220384,1736398246349,-501.73826115,9.999e-05,2,"2025-01-09T04:50:46.349",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220385,1736398246360,-478.78441746,9.999e-05,2,"2025-01-09T04:50:46.360",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220386,1736398246398,-21.21558254,9.999e-05,2,"2025-01-09T04:50:46.398",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220387,1736398246409,-39468.73849715,0.0001,2,"2025-01-09T04:50:46.409",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220388,1736398246423,-311.184893,0.0001,2,"2025-01-09T04:50:46.423",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220389,1736398246435,-2544.61658396,0.0001,2,"2025-01-09T04:50:46.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220390,1736398246446,-6351.82275769,0.0001,2,"2025-01-09T04:50:46.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220391,1736398246467,-993.34986515,0.0001,2,"2025-01-09T04:50:46.467",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220392,1736398246479,-6255203.44168532,0.0001,2,"2025-01-09T04:50:46.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220393,1736398246489,-3119.26846451,0.0001,2,"2025-01-09T04:50:46.489",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220394,1736398246500,-1687.37422237,0.0001,2,"2025-01-09T04:50:46.500",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220395,1736398246511,-3012.7048965,0.0001,2,"2025-01-09T04:50:46.511",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220396,1736398246521,-2837686.95887804,0.0001,2,"2025-01-09T04:50:46.521",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220397,1736398246530,-176.91603586,0.0001,2,"2025-01-09T04:50:46.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220398,1736398246540,-150.0,0.0001,2,"2025-01-09T04:50:46.540",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220399,1736398246550,-154.01204402,0.0001,2,"2025-01-09T04:50:46.550",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220400,1736398246559,-154.01204401,0.0001,2,"2025-01-09T04:50:46.559",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220401,1736398246569,-154.01204401,0.0001,2,"2025-01-09T04:50:46.569",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220402,1736398246579,-154.01204401,0.0001,2,"2025-01-09T04:50:46.579",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220403,1736398246589,-154.01204401,0.0001,2,"2025-01-09T04:50:46.589",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220404,1736398246600,-154.01204401,0.0001,2,"2025-01-09T04:50:46.600",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220405,1736398246610,-157.29606996,0.0001,2,"2025-01-09T04:50:46.610",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220406,1736398246619,-154.01204401,0.0001,2,"2025-01-09T04:50:46.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220407,1736398246629,-154.01204401,0.0001,2,"2025-01-09T04:50:46.629",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220408,1736398246639,-3000.0,0.0001,2,"2025-01-09T04:50:46.639",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220409,1736398246649,-291.6859584,0.0001,2,"2025-01-09T04:50:46.649",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220410,1736398246658,-1091.8673637,0.0001,2,"2025-01-09T04:50:46.658",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220411,1736398246668,-1422.67652279,0.0001,2,"2025-01-09T04:50:46.668",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220412,1736398246677,-1422.67652279,0.0001,2,"2025-01-09T04:50:46.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220413,1736398246686,-1422.67652279,0.0001,2,"2025-01-09T04:50:46.686",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220414,1736398246695,-8295.6144202,0.0001009,2,"2025-01-09T04:50:46.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220415,1736398246704,-14489.1988527,0.0001009,2,"2025-01-09T04:50:46.704",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220416,1736398246714,-1000.0,0.00010097,2,"2025-01-09T04:50:46.714",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220417,1736398246723,-566.26,0.00010108,2,"2025-01-09T04:50:46.723",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220418,1736398246733,-4758.36916317,0.00010134,4,"2025-01-09T04:50:46.733",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220419,1736398246742,-10831.37350855,0.00010134,4,"2025-01-09T04:50:46.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220420,1736398246752,-500.0,0.00010136,2,"2025-01-09T04:50:46.752",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220421,1736398246762,-153.54,0.00010137,2,"2025-01-09T04:50:46.762",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220422,1736398246771,-157.2,0.00010137,2,"2025-01-09T04:50:46.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220423,1736398246781,-429.73662246,0.00010152,2,"2025-01-09T04:50:46.781",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220424,1736398246790,-517.85679445,0.00010172,2,"2025-01-09T04:50:46.790",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220425,1736398246800,-500.0,0.00010172,2,"2025-01-09T04:50:46.800",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220426,1736398246810,-500.0,0.00010172,2,"2025-01-09T04:50:46.810",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220427,1736398246820,-500.0,0.00010172,2,"2025-01-09T04:50:46.820",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220428,1736398246831,-500.0,0.00010172,2,"2025-01-09T04:50:46.831",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220429,1736398247010,-500.0,0.00010172,2,"2025-01-09T04:50:47.010",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220430,1736398247020,-500.0,0.00010172,2,"2025-01-09T04:50:47.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220431,1736398247030,-500.0,0.00010172,2,"2025-01-09T04:50:47.030",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220432,1736398247039,-500.0,0.00010172,2,"2025-01-09T04:50:47.039",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220433,1736398247050,-500.0,0.00010172,2,"2025-01-09T04:50:47.050",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220434,1736398247060,-500.0,0.00010172,2,"2025-01-09T04:50:47.060",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220435,1736398247069,-500.0,0.00010172,2,"2025-01-09T04:50:47.069",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220436,1736398247079,-500.0,0.00010172,2,"2025-01-09T04:50:47.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220437,1736398247088,-500.0,0.00010172,2,"2025-01-09T04:50:47.088",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220438,1736398247098,-500.0,0.00010172,2,"2025-01-09T04:50:47.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220439,1736398247107,-500.0,0.00010172,2,"2025-01-09T04:50:47.107",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220440,1736398247117,-500.0,0.00010172,2,"2025-01-09T04:50:47.117",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220441,1736398247127,-500.0,0.00010172,2,"2025-01-09T04:50:47.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220442,1736398247136,-614.23,0.00010172,2,"2025-01-09T04:50:47.136",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220443,1736398247145,-500.0,0.00010172,2,"2025-01-09T04:50:47.145",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220444,1736398247155,-500.0,0.00010172,2,"2025-01-09T04:50:47.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220445,1736398247164,-500.0,0.00010172,2,"2025-01-09T04:50:47.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220446,1736398247174,-500.0,0.00010172,2,"2025-01-09T04:50:47.174",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220447,1736398247183,-500.0,0.00010172,2,"2025-01-09T04:50:47.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220448,1736398247193,-500.0,0.00010172,2,"2025-01-09T04:50:47.193",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220449,1736398247202,-500.0,0.00010172,2,"2025-01-09T04:50:47.202",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220450,1736398247211,-500.0,0.00010172,2,"2025-01-09T04:50:47.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220451,1736398247221,-500.0,0.00010172,2,"2025-01-09T04:50:47.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220452,1736398247231,-500.0,0.00010172,2,"2025-01-09T04:50:47.231",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220453,1736398247240,-500.0,0.00010172,2,"2025-01-09T04:50:47.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220454,1736398247249,-500.0,0.00010172,2,"2025-01-09T04:50:47.249",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220455,1736398247259,-500.0,0.00010172,2,"2025-01-09T04:50:47.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220456,1736398247269,-628.01,0.00010172,2,"2025-01-09T04:50:47.269",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220457,1736398247279,-500.0,0.00010172,2,"2025-01-09T04:50:47.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220458,1736398247288,-500.0,0.00010172,2,"2025-01-09T04:50:47.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220459,1736398247298,-500.0,0.00010172,2,"2025-01-09T04:50:47.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220460,1736398247308,-500.0,0.00010172,2,"2025-01-09T04:50:47.308",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220461,1736398247318,-500.0,0.00010172,2,"2025-01-09T04:50:47.318",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220462,1736398247327,-500.0,0.00010172,2,"2025-01-09T04:50:47.327",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220463,1736398247337,-500.0,0.00010172,2,"2025-01-09T04:50:47.337",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220464,1736398247347,-500.0,0.00010172,2,"2025-01-09T04:50:47.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220465,1736398247357,-500.0,0.00010172,2,"2025-01-09T04:50:47.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220466,1736398247366,-500.0,0.00010172,2,"2025-01-09T04:50:47.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220467,1736398247376,-500.0,0.00010172,2,"2025-01-09T04:50:47.376",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220468,1736398247385,-500.0,0.00010172,2,"2025-01-09T04:50:47.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220469,1736398247394,-500.0,0.00010172,2,"2025-01-09T04:50:47.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220470,1736398247403,-500.0,0.00010172,2,"2025-01-09T04:50:47.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220471,1736398247412,-500.0,0.00010172,2,"2025-01-09T04:50:47.412",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220472,1736398247421,-351.66,0.00010172,2,"2025-01-09T04:50:47.421",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220473,1736398247430,-500.0,0.00010172,2,"2025-01-09T04:50:47.430",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220474,1736398247439,-500.0,0.00010172,2,"2025-01-09T04:50:47.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220475,1736398247449,-500.0,0.00010172,2,"2025-01-09T04:50:47.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220476,1736398247458,-500.0,0.00010172,2,"2025-01-09T04:50:47.458",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220477,1736398247468,-500.0,0.00010172,2,"2025-01-09T04:50:47.468",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220478,1736398247477,-502.08275398,0.00010172,2,"2025-01-09T04:50:47.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220479,1736398247486,-500.0,0.00010172,2,"2025-01-09T04:50:47.486",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220480,1736398247495,-501.90840369,0.00010172,2,"2025-01-09T04:50:47.495",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220481,1736398247509,-500.0,0.00010172,2,"2025-01-09T04:50:47.509",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220482,1736398247518,-500.0,0.00010172,2,"2025-01-09T04:50:47.518",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220483,1736398247527,-500.0,0.00010172,2,"2025-01-09T04:50:47.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220484,1736398247537,-500.0,0.00010172,2,"2025-01-09T04:50:47.537",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220485,1736398247546,-586.57,0.00010172,2,"2025-01-09T04:50:47.546",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220486,1736398247556,-264.707363,0.00010172,2,"2025-01-09T04:50:47.556",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220487,1736398247566,-500.0,0.00010172,2,"2025-01-09T04:50:47.566",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220488,1736398247575,-500.0,0.00010172,2,"2025-01-09T04:50:47.575",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220489,1736398247585,-500.0,0.00010172,2,"2025-01-09T04:50:47.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220490,1736398247595,-506.15414779,0.00010172,2,"2025-01-09T04:50:47.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220491,1736398247606,-500.0,0.00010172,2,"2025-01-09T04:50:47.606",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220492,1736398247616,-500.0,0.00010172,2,"2025-01-09T04:50:47.616",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220493,1736398247626,-500.0,0.00010172,2,"2025-01-09T04:50:47.626",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220494,1736398247636,-500.0,0.00010172,2,"2025-01-09T04:50:47.636",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220495,1736398247646,-500.0,0.00010172,2,"2025-01-09T04:50:47.646",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220496,1736398247656,-891.57,0.00010172,2,"2025-01-09T04:50:47.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220497,1736398247666,-390.10626798,0.00010172,2,"2025-01-09T04:50:47.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220498,1736398247675,-500.0,0.00010172,2,"2025-01-09T04:50:47.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220499,1736398247685,-500.0,0.00010172,2,"2025-01-09T04:50:47.685",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220500,1736398247695,-2800.55,0.00010172,2,"2025-01-09T04:50:47.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220501,1736398247705,-500.0,0.00010172,2,"2025-01-09T04:50:47.705",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220502,1736398247715,-502.06503944,0.00010172,2,"2025-01-09T04:50:47.715",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220503,1736398247724,-500.0,0.00010172,2,"2025-01-09T04:50:47.724",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220504,1736398247734,-500.0,0.00010172,2,"2025-01-09T04:50:47.734",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220505,1736398247744,-507.3711613,0.00010172,2,"2025-01-09T04:50:47.744",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220506,1736398247753,-500.0,0.00010172,2,"2025-01-09T04:50:47.753",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220507,1736398247763,-500.0,0.00010172,2,"2025-01-09T04:50:47.763",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220508,1736398247773,-500.0,0.00010172,2,"2025-01-09T04:50:47.773",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220509,1736398247782,-500.0,0.00010172,2,"2025-01-09T04:50:47.782",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220510,1736398247792,-153.84,0.00010172,2,"2025-01-09T04:50:47.792",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220511,1736398247802,-500.0,0.00010172,2,"2025-01-09T04:50:47.802",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220512,1736398247812,-500.0,0.00010172,2,"2025-01-09T04:50:47.812",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220513,1736398247822,-500.0,0.00010172,2,"2025-01-09T04:50:47.822",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220514,1736398247832,-500.0,0.00010172,2,"2025-01-09T04:50:47.832",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220515,1736398247844,-596.27,0.00010172,2,"2025-01-09T04:50:47.844",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220516,1736398247855,-500.0,0.00010172,2,"2025-01-09T04:50:47.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220517,1736398247865,-500.0,0.00010172,2,"2025-01-09T04:50:47.865",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220518,1736398247875,-501.76245435,0.00010172,2,"2025-01-09T04:50:47.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220519,1736398247884,-500.0,0.00010172,2,"2025-01-09T04:50:47.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220520,1736398247894,-500.0,0.00010172,2,"2025-01-09T04:50:47.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220521,1736398247903,-500.0,0.00010172,2,"2025-01-09T04:50:47.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220522,1736398247913,-591.62,0.00010172,2,"2025-01-09T04:50:47.913",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220523,1736398247923,-500.0,0.00010172,2,"2025-01-09T04:50:47.923",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220524,1736398247932,-500.0,0.00010172,2,"2025-01-09T04:50:47.932",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220525,1736398247942,-500.0,0.00010172,2,"2025-01-09T04:50:47.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220526,1736398247952,-500.0,0.00010172,2,"2025-01-09T04:50:47.952",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220527,1736398247962,-500.0,0.00010172,2,"2025-01-09T04:50:47.962",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220528,1736398247972,-500.0,0.00010172,2,"2025-01-09T04:50:47.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220529,1736398247981,-500.0,0.00010172,2,"2025-01-09T04:50:47.981",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220530,1736398247990,-501.8193211,0.00010172,2,"2025-01-09T04:50:47.990",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220531,1736398248000,-500.0,0.00010172,2,"2025-01-09T04:50:48.000",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220532,1736398248010,-500.0,0.00010172,2,"2025-01-09T04:50:48.010",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220533,1736398248020,-500.0,0.00010172,2,"2025-01-09T04:50:48.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220534,1736398248029,-500.0,0.00010172,2,"2025-01-09T04:50:48.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220535,1736398248039,-500.0,0.00010172,2,"2025-01-09T04:50:48.039",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220536,1736398248049,-500.0,0.00010172,2,"2025-01-09T04:50:48.049",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220537,1736398248059,-500.0,0.00010172,2,"2025-01-09T04:50:48.059",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220538,1736398248068,-500.0,0.00010172,2,"2025-01-09T04:50:48.068",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220539,1736398248078,-500.0,0.00010172,2,"2025-01-09T04:50:48.078",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220540,1736398248088,-500.0,0.00010172,2,"2025-01-09T04:50:48.088",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220541,1736398248099,-500.0,0.00010172,2,"2025-01-09T04:50:48.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220542,1736398248110,-500.0,0.00010172,2,"2025-01-09T04:50:48.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220543,1736398248120,-500.0,0.00010172,2,"2025-01-09T04:50:48.120",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220544,1736398248130,-500.0,0.00010172,2,"2025-01-09T04:50:48.130",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220545,1736398248140,-500.0,0.00010172,2,"2025-01-09T04:50:48.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220546,1736398248150,-511.36,0.00010172,2,"2025-01-09T04:50:48.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220547,1736398248160,-500.0,0.00010172,2,"2025-01-09T04:50:48.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220548,1736398248170,-501.22075627,0.00010172,2,"2025-01-09T04:50:48.170",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220549,1736398248181,-2330.18,0.00010172,2,"2025-01-09T04:50:48.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220550,1736398248190,-500.0,0.00010172,2,"2025-01-09T04:50:48.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220551,1736398248200,-500.0,0.00010172,2,"2025-01-09T04:50:48.200",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220552,1736398248211,-500.0,0.00010172,2,"2025-01-09T04:50:48.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220553,1736398248221,-500.0,0.00010172,2,"2025-01-09T04:50:48.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220554,1736398248230,-599.39,0.00010172,2,"2025-01-09T04:50:48.230",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220555,1736398248240,-500.0,0.00010172,2,"2025-01-09T04:50:48.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220556,1736398248250,-500.0,0.00010172,2,"2025-01-09T04:50:48.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220557,1736398248259,-500.0,0.00010172,2,"2025-01-09T04:50:48.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220558,1736398248269,-500.0,0.00010172,2,"2025-01-09T04:50:48.269",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220559,1736398248278,-500.0,0.00010172,2,"2025-01-09T04:50:48.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220560,1736398248288,-500.0,0.00010172,2,"2025-01-09T04:50:48.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220561,1736398248298,-500.0,0.00010172,2,"2025-01-09T04:50:48.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220562,1736398248307,-500.0,0.00010172,2,"2025-01-09T04:50:48.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220563,1736398248318,-501.16727073,0.00010172,2,"2025-01-09T04:50:48.318",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220564,1736398248328,-500.0,0.00010172,2,"2025-01-09T04:50:48.328",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220565,1736398248338,-500.0,0.00010172,2,"2025-01-09T04:50:48.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220566,1736398248349,-500.0,0.00010172,2,"2025-01-09T04:50:48.349",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220567,1736398248358,-500.0,0.00010172,2,"2025-01-09T04:50:48.358",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220568,1736398248368,-500.0,0.00010172,2,"2025-01-09T04:50:48.368",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220569,1736398248378,-500.0,0.00010172,2,"2025-01-09T04:50:48.378",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220570,1736398248388,-500.0,0.00010172,2,"2025-01-09T04:50:48.388",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220571,1736398248398,-500.0,0.00010172,2,"2025-01-09T04:50:48.398",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220572,1736398248409,-500.0,0.00010172,2,"2025-01-09T04:50:48.409",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220573,1736398248419,-500.0,0.00010172,2,"2025-01-09T04:50:48.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220574,1736398248428,-500.0,0.00010172,2,"2025-01-09T04:50:48.428",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220575,1736398248438,-500.0,0.00010172,2,"2025-01-09T04:50:48.438",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220576,1736398248448,-500.0,0.00010172,2,"2025-01-09T04:50:48.448",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220577,1736398248457,-500.0,0.00010172,2,"2025-01-09T04:50:48.457",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220578,1736398248467,-500.0,0.00010172,2,"2025-01-09T04:50:48.467",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220579,1736398248477,-500.0,0.00010172,2,"2025-01-09T04:50:48.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220580,1736398248487,-500.0,0.00010172,2,"2025-01-09T04:50:48.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220581,1736398248497,-500.0,0.00010172,2,"2025-01-09T04:50:48.497",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220582,1736398248509,-500.0,0.00010172,2,"2025-01-09T04:50:48.509",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220583,1736398248520,-500.0,0.00010172,2,"2025-01-09T04:50:48.520",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220584,1736398248530,-500.0,0.00010172,2,"2025-01-09T04:50:48.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220585,1736398248540,-1068.42,0.00010172,2,"2025-01-09T04:50:48.540",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220586,1736398248553,-500.0,0.00010172,2,"2025-01-09T04:50:48.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220587,1736398248562,-500.0,0.00010172,2,"2025-01-09T04:50:48.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220588,1736398248573,-500.0,0.00010172,2,"2025-01-09T04:50:48.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220589,1736398248584,-1291.41,0.00010172,2,"2025-01-09T04:50:48.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220590,1736398248595,-500.0,0.00010172,2,"2025-01-09T04:50:48.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220591,1736398248605,-501.6426377,0.00010172,2,"2025-01-09T04:50:48.605",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220592,1736398248614,-500.0,0.00010172,2,"2025-01-09T04:50:48.614",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220593,1736398248624,-500.0,0.00010172,2,"2025-01-09T04:50:48.624",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220594,1736398248634,-500.0,0.00010172,2,"2025-01-09T04:50:48.634",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220595,1736398248644,-500.0,0.00010172,2,"2025-01-09T04:50:48.644",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220596,1736398248654,-501.57416731,0.00010172,2,"2025-01-09T04:50:48.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220597,1736398248663,-500.0,0.00010172,2,"2025-01-09T04:50:48.663",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220598,1736398248674,-501.12646751,0.00010172,2,"2025-01-09T04:50:48.674",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220599,1736398248684,-500.0,0.00010172,2,"2025-01-09T04:50:48.684",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220600,1736398248694,-500.0,0.00010172,2,"2025-01-09T04:50:48.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220601,1736398248703,-404.48883076,0.00010172,2,"2025-01-09T04:50:48.703",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220602,1736398248712,-500.0,0.00010172,2,"2025-01-09T04:50:48.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220603,1736398248722,-542.94140953,0.00010172,2,"2025-01-09T04:50:48.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220604,1736398248732,-501.91431287,0.00010172,2,"2025-01-09T04:50:48.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220605,1736398248741,-500.0,0.00010172,2,"2025-01-09T04:50:48.741",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220606,1736398248751,-500.0,0.00010172,2,"2025-01-09T04:50:48.751",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220607,1736398248761,-707.4,0.00010172,2,"2025-01-09T04:50:48.761",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220608,1736398248770,-834.83,0.00010172,2,"2025-01-09T04:50:48.770",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220609,1736398248779,-500.0,0.00010172,2,"2025-01-09T04:50:48.779",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220610,1736398248789,-681.29,0.00010172,2,"2025-01-09T04:50:48.789",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220611,1736398248798,-500.0,0.00010172,2,"2025-01-09T04:50:48.798",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220612,1736398248807,-500.0,0.00010172,2,"2025-01-09T04:50:48.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220613,1736398248816,-500.0,0.00010172,2,"2025-01-09T04:50:48.816",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220614,1736398248826,-500.0,0.00010172,2,"2025-01-09T04:50:48.826",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220615,1736398248835,-500.0,0.00010172,2,"2025-01-09T04:50:48.835",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220616,1736398248845,-500.0,0.00010172,2,"2025-01-09T04:50:48.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220617,1736398248857,-500.0,0.00010172,2,"2025-01-09T04:50:48.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220618,1736398248866,-500.0,0.00010172,2,"2025-01-09T04:50:48.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220619,1736398248876,-500.0,0.00010172,2,"2025-01-09T04:50:48.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220620,1736398248886,-500.0,0.00010172,2,"2025-01-09T04:50:48.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220621,1736398248895,-500.0,0.00010172,2,"2025-01-09T04:50:48.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220622,1736398248905,-500.0,0.00010172,2,"2025-01-09T04:50:48.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220623,1736398248915,-500.0,0.00010172,2,"2025-01-09T04:50:48.915",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220624,1736398248925,-1775.27,0.00010172,2,"2025-01-09T04:50:48.925",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220625,1736398248935,-500.0,0.00010172,2,"2025-01-09T04:50:48.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220626,1736398248945,-500.0,0.00010172,2,"2025-01-09T04:50:48.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220627,1736398248955,-500.0,0.00010172,2,"2025-01-09T04:50:48.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220628,1736398248965,-500.0,0.00010172,2,"2025-01-09T04:50:48.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220629,1736398248975,-591.37540323,0.00010172,2,"2025-01-09T04:50:48.975",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220630,1736398248985,-500.0,0.00010172,2,"2025-01-09T04:50:48.985",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220631,1736398248994,-500.0,0.00010172,2,"2025-01-09T04:50:48.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220632,1736398249003,-500.0,0.00010172,2,"2025-01-09T04:50:49.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220633,1736398249013,-500.0,0.00010172,2,"2025-01-09T04:50:49.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220634,1736398249023,-500.0,0.00010172,2,"2025-01-09T04:50:49.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220635,1736398249033,-500.0,0.00010172,2,"2025-01-09T04:50:49.033",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220636,1736398249043,-500.0,0.00010172,2,"2025-01-09T04:50:49.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220637,1736398249053,-500.0,0.00010172,2,"2025-01-09T04:50:49.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220638,1736398249062,-500.0,0.00010172,2,"2025-01-09T04:50:49.062",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220639,1736398249072,-500.0,0.00010172,2,"2025-01-09T04:50:49.072",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220640,1736398249081,-500.0,0.00010172,2,"2025-01-09T04:50:49.081",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220641,1736398249091,-500.0,0.00010172,2,"2025-01-09T04:50:49.091",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220642,1736398249101,-500.0,0.00010172,2,"2025-01-09T04:50:49.101",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220643,1736398249110,-500.0,0.00010172,2,"2025-01-09T04:50:49.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220644,1736398249119,-500.0,0.00010172,2,"2025-01-09T04:50:49.119",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220645,1736398249129,-500.0,0.00010172,2,"2025-01-09T04:50:49.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220646,1736398249138,-454.98434993,0.00010172,2,"2025-01-09T04:50:49.138",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220647,1736398249148,-500.0,0.00010172,2,"2025-01-09T04:50:49.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220648,1736398249157,-500.0,0.00010172,2,"2025-01-09T04:50:49.157",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220649,1736398249167,-500.0,0.00010172,2,"2025-01-09T04:50:49.167",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220650,1736398249176,-500.0,0.00010172,2,"2025-01-09T04:50:49.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220651,1736398249186,-500.0,0.00010172,2,"2025-01-09T04:50:49.186",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220652,1736398249195,-500.0,0.00010172,2,"2025-01-09T04:50:49.195",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220653,1736398249205,-500.0,0.00010172,2,"2025-01-09T04:50:49.205",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220654,1736398249214,-500.0,0.00010172,2,"2025-01-09T04:50:49.214",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220655,1736398249224,-500.0,0.00010172,2,"2025-01-09T04:50:49.224",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220656,1736398249233,-536.88,0.00010172,2,"2025-01-09T04:50:49.233",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220657,1736398249243,-500.0,0.00010172,2,"2025-01-09T04:50:49.243",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220658,1736398249252,-500.0,0.00010172,2,"2025-01-09T04:50:49.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220659,1736398249262,-500.0,0.00010172,2,"2025-01-09T04:50:49.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220660,1736398249271,-500.0,0.00010172,2,"2025-01-09T04:50:49.271",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220661,1736398249280,-500.0,0.00010172,2,"2025-01-09T04:50:49.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220662,1736398249290,-500.0,0.00010172,2,"2025-01-09T04:50:49.290",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220663,1736398249299,-500.0,0.00010172,2,"2025-01-09T04:50:49.299",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220664,1736398249308,-500.0,0.00010172,2,"2025-01-09T04:50:49.308",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220665,1736398249317,-500.0,0.00010172,2,"2025-01-09T04:50:49.317",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220666,1736398249326,-500.0,0.00010172,2,"2025-01-09T04:50:49.326",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220667,1736398249336,-500.0,0.00010172,2,"2025-01-09T04:50:49.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220668,1736398249345,-500.0,0.00010172,2,"2025-01-09T04:50:49.345",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220669,1736398249356,-500.0,0.00010172,2,"2025-01-09T04:50:49.356",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220670,1736398249366,-974.03,0.00010172,2,"2025-01-09T04:50:49.366",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220671,1736398249375,-500.0,0.00010172,2,"2025-01-09T04:50:49.375",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220672,1736398249385,-500.0,0.00010172,2,"2025-01-09T04:50:49.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220673,1736398249395,-500.0,0.00010172,2,"2025-01-09T04:50:49.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220674,1736398249405,-500.0,0.00010172,2,"2025-01-09T04:50:49.405",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220675,1736398249414,-500.0,0.00010172,2,"2025-01-09T04:50:49.414",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220676,1736398249424,-500.0,0.00010172,2,"2025-01-09T04:50:49.424",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220677,1736398249433,-500.0,0.00010172,2,"2025-01-09T04:50:49.433",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220678,1736398249443,-500.0,0.00010172,2,"2025-01-09T04:50:49.443",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220679,1736398249452,-500.0,0.00010172,2,"2025-01-09T04:50:49.452",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220680,1736398249462,-500.0,0.00010172,2,"2025-01-09T04:50:49.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220681,1736398249472,-500.0,0.00010172,2,"2025-01-09T04:50:49.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220682,1736398249482,-500.0,0.00010172,2,"2025-01-09T04:50:49.482",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220683,1736398249492,-500.0,0.00010172,2,"2025-01-09T04:50:49.492",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220684,1736398249506,-500.0,0.00010172,2,"2025-01-09T04:50:49.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220685,1736398249515,-500.0,0.00010172,2,"2025-01-09T04:50:49.515",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220686,1736398249524,-500.0,0.00010172,2,"2025-01-09T04:50:49.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220687,1736398249534,-500.0,0.00010172,2,"2025-01-09T04:50:49.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220688,1736398249544,-502.28866342,0.00010172,2,"2025-01-09T04:50:49.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220689,1736398249553,-500.0,0.00010172,2,"2025-01-09T04:50:49.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220690,1736398249564,-500.0,0.00010172,2,"2025-01-09T04:50:49.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220691,1736398249574,-500.0,0.00010172,2,"2025-01-09T04:50:49.574",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220692,1736398249584,-500.0,0.00010172,2,"2025-01-09T04:50:49.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220693,1736398249593,-500.0,0.00010172,2,"2025-01-09T04:50:49.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220694,1736398249603,-500.0,0.00010172,2,"2025-01-09T04:50:49.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220695,1736398249613,-500.0,0.00010172,2,"2025-01-09T04:50:49.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220696,1736398249622,-991.83,0.00010172,2,"2025-01-09T04:50:49.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220697,1736398249632,-500.0,0.00010172,2,"2025-01-09T04:50:49.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220698,1736398249641,-500.0,0.00010172,2,"2025-01-09T04:50:49.641",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220699,1736398249651,-501.96613158,0.00010172,2,"2025-01-09T04:50:49.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220700,1736398249660,-500.0,0.00010172,2,"2025-01-09T04:50:49.660",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220701,1736398249669,-500.0,0.00010172,2,"2025-01-09T04:50:49.669",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220702,1736398249679,-548.99593088,0.00010172,2,"2025-01-09T04:50:49.679",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220703,1736398249688,-500.0,0.00010172,2,"2025-01-09T04:50:49.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220704,1736398249697,-502.32742071,0.00010172,2,"2025-01-09T04:50:49.697",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220705,1736398249706,-500.0,0.00010172,2,"2025-01-09T04:50:49.706",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220706,1736398249715,-500.0,0.00010172,2,"2025-01-09T04:50:49.715",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220707,1736398249724,-205.32223002,0.00010173,2,"2025-01-09T04:50:49.724",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220708,1736398249734,-514.05509326,0.00010173,2,"2025-01-09T04:50:49.734",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220709,1736398249743,-500.0,0.00010173,2,"2025-01-09T04:50:49.743",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220710,1736398249753,-506.86623775,0.00010173,2,"2025-01-09T04:50:49.753",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220711,1736398249762,-500.0,0.00010173,2,"2025-01-09T04:50:49.762",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220712,1736398249771,-622.77877006,0.00010173,2,"2025-01-09T04:50:49.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220713,1736398249780,-500.0,0.00010173,2,"2025-01-09T04:50:49.780",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220714,1736398249790,-500.0,0.00010173,2,"2025-01-09T04:50:49.790",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220715,1736398249799,-500.0,0.00010173,2,"2025-01-09T04:50:49.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220716,1736398249808,-500.0,0.00010173,2,"2025-01-09T04:50:49.808",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220717,1736398249818,-500.0,0.00010173,2,"2025-01-09T04:50:49.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220718,1736398249827,-500.0,0.00010173,2,"2025-01-09T04:50:49.827",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220719,1736398249836,-500.0,0.00010173,2,"2025-01-09T04:50:49.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220720,1736398249846,-587.54725706,0.00010173,2,"2025-01-09T04:50:49.846",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220721,1736398249856,-500.0,0.00010173,2,"2025-01-09T04:50:49.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220722,1736398249865,-508.72034489,0.00010173,2,"2025-01-09T04:50:49.865",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220723,1736398249875,-625.69563402,0.00010173,2,"2025-01-09T04:50:49.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220724,1736398249884,-296.06491932,0.00010173,2,"2025-01-09T04:50:49.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220725,1736398249893,-390.26731615,0.00010173,2,"2025-01-09T04:50:49.893",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220726,1736398249902,-500.0,0.00010173,2,"2025-01-09T04:50:49.902",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220727,1736398249912,-504.42167572,0.00010173,2,"2025-01-09T04:50:49.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220728,1736398249922,-502.73763418,0.00010173,2,"2025-01-09T04:50:49.922",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220729,1736398249931,-516.80274744,0.00010173,2,"2025-01-09T04:50:49.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220730,1736398249940,-500.0,0.00010173,2,"2025-01-09T04:50:49.940",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220731,1736398249950,-220.62720128,0.00010173,2,"2025-01-09T04:50:49.950",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220732,1736398249958,-500.0,0.00010173,2,"2025-01-09T04:50:49.958",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220733,1736398249967,-502.19923924,0.00010173,2,"2025-01-09T04:50:49.967",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220734,1736398249976,-604.13,0.00010173,2,"2025-01-09T04:50:49.976",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220735,1736398249985,-513.44790389,0.00010173,2,"2025-01-09T04:50:49.985",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220736,1736398249995,-601.27145143,0.00010173,2,"2025-01-09T04:50:49.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220737,1736398250004,-500.0,0.00010173,2,"2025-01-09T04:50:50.004",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220738,1736398250013,-500.0,0.00010173,2,"2025-01-09T04:50:50.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220739,1736398250023,-591.06542342,0.00010173,2,"2025-01-09T04:50:50.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220740,1736398250032,-503.30308342,0.00010173,2,"2025-01-09T04:50:50.032",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220741,1736398250042,-500.0,0.00010173,2,"2025-01-09T04:50:50.042",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220742,1736398250052,-500.0,0.00010173,2,"2025-01-09T04:50:50.052",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220743,1736398250061,-500.0,0.00010173,2,"2025-01-09T04:50:50.061",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220744,1736398250070,-500.0,0.00010173,2,"2025-01-09T04:50:50.070",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220745,1736398250079,-500.0,0.00010173,2,"2025-01-09T04:50:50.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220746,1736398250088,-500.0,0.00010173,2,"2025-01-09T04:50:50.088",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220747,1736398250097,-506.84332705,0.00010173,2,"2025-01-09T04:50:50.097",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220748,1736398250107,-500.0,0.00010173,2,"2025-01-09T04:50:50.107",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220749,1736398250116,-410.28605101,0.00010173,2,"2025-01-09T04:50:50.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220750,1736398250125,-503.18211822,0.00010173,2,"2025-01-09T04:50:50.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220751,1736398250134,-503.33462853,0.00010173,2,"2025-01-09T04:50:50.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220752,1736398250144,-500.0,0.00010173,2,"2025-01-09T04:50:50.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220753,1736398250154,-500.0,0.00010173,2,"2025-01-09T04:50:50.154",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220754,1736398250163,-500.0,0.00010173,2,"2025-01-09T04:50:50.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220755,1736398250172,-500.0,0.00010173,2,"2025-01-09T04:50:50.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220756,1736398250180,-503.31007717,0.00010173,2,"2025-01-09T04:50:50.180",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220757,1736398250190,-500.0,0.00010173,2,"2025-01-09T04:50:50.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220758,1736398250199,-503.69324661,0.00010173,2,"2025-01-09T04:50:50.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220759,1736398250208,-503.74187783,0.00010173,2,"2025-01-09T04:50:50.208",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220760,1736398250217,-500.0,0.00010173,2,"2025-01-09T04:50:50.217",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220761,1736398250226,-509.98666122,0.00010173,2,"2025-01-09T04:50:50.226",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220762,1736398250235,-580.96,0.00010173,2,"2025-01-09T04:50:50.235",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220763,1736398250244,-500.0,0.00010173,2,"2025-01-09T04:50:50.244",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220764,1736398250253,-500.0,0.00010173,2,"2025-01-09T04:50:50.253",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220765,1736398250262,-500.0,0.00010173,2,"2025-01-09T04:50:50.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220766,1736398250271,-582.69589797,0.00010173,2,"2025-01-09T04:50:50.271",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220767,1736398250280,-500.0,0.00010173,2,"2025-01-09T04:50:50.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220768,1736398250289,-500.0,0.00010173,2,"2025-01-09T04:50:50.289",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220769,1736398250298,-503.38772586,0.00010173,2,"2025-01-09T04:50:50.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220770,1736398250307,-500.68725825,0.00010173,2,"2025-01-09T04:50:50.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220771,1736398250316,-503.2974612,0.00010173,2,"2025-01-09T04:50:50.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220772,1736398250326,-500.91597606,0.00010173,2,"2025-01-09T04:50:50.326",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220773,1736398250335,-500.56707418,0.00010173,2,"2025-01-09T04:50:50.335",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220774,1736398250344,-500.0,0.00010173,2,"2025-01-09T04:50:50.344",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220775,1736398250507,-501.06791574,0.00010173,2,"2025-01-09T04:50:50.507",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220776,1736398250518,-500.77815786,0.00010173,2,"2025-01-09T04:50:50.518",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220777,1736398250528,-512.04129746,0.00010173,2,"2025-01-09T04:50:50.528",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220778,1736398250538,-500.78213096,0.00010173,2,"2025-01-09T04:50:50.538",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220779,1736398250547,-500.5995242,0.00010173,2,"2025-01-09T04:50:50.547",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220780,1736398250557,-500.84094224,0.00010173,2,"2025-01-09T04:50:50.557",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220781,1736398250566,-500.0,0.00010173,2,"2025-01-09T04:50:50.566",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220782,1736398250575,-500.41833619,0.00010173,2,"2025-01-09T04:50:50.575",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220783,1736398250584,-500.0,0.00010173,2,"2025-01-09T04:50:50.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220784,1736398250594,-500.0,0.00010173,2,"2025-01-09T04:50:50.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220785,1736398250604,-500.0,0.00010173,2,"2025-01-09T04:50:50.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220786,1736398250613,-500.63045244,0.00010173,2,"2025-01-09T04:50:50.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220787,1736398250622,-500.0,0.00010173,2,"2025-01-09T04:50:50.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220788,1736398250632,-500.0,0.00010173,2,"2025-01-09T04:50:50.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220789,1736398250642,-500.0,0.00010173,2,"2025-01-09T04:50:50.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220790,1736398250652,-500.48007366,0.00010173,2,"2025-01-09T04:50:50.652",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220791,1736398250661,-500.0,0.00010173,2,"2025-01-09T04:50:50.661",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220792,1736398250671,-501.98402373,0.00010173,2,"2025-01-09T04:50:50.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220793,1736398250680,-500.0,0.00010173,2,"2025-01-09T04:50:50.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220794,1736398250690,-500.0,0.00010173,2,"2025-01-09T04:50:50.690",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220795,1736398250700,-520.99789127,0.00010173,2,"2025-01-09T04:50:50.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220796,1736398250709,-500.0,0.00010173,2,"2025-01-09T04:50:50.709",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220797,1736398250718,-500.31264481,0.00010173,2,"2025-01-09T04:50:50.718",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220798,1736398250727,-500.0,0.00010173,2,"2025-01-09T04:50:50.727",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220799,1736398250737,-500.0,0.00010173,2,"2025-01-09T04:50:50.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220800,1736398250747,-500.0,0.00010173,2,"2025-01-09T04:50:50.747",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220801,1736398250756,-500.0,0.00010173,2,"2025-01-09T04:50:50.756",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220802,1736398250766,-500.0,0.00010173,2,"2025-01-09T04:50:50.766",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220803,1736398250775,-500.0,0.00010173,2,"2025-01-09T04:50:50.775",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220804,1736398250784,-500.21927116,0.00010173,2,"2025-01-09T04:50:50.784",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220805,1736398250793,-503.46963081,0.00010173,2,"2025-01-09T04:50:50.793",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220806,1736398250802,-500.0,0.00010173,2,"2025-01-09T04:50:50.802",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220807,1736398250811,-518.85,0.00010173,2,"2025-01-09T04:50:50.811",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220808,1736398250821,-501.45989915,0.00010173,2,"2025-01-09T04:50:50.821",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220809,1736398250830,-500.66630858,0.00010173,2,"2025-01-09T04:50:50.830",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220810,1736398250839,-502.58331064,0.00010173,2,"2025-01-09T04:50:50.839",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220811,1736398250848,-500.0,0.00010173,2,"2025-01-09T04:50:50.848",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220812,1736398250858,-500.0,0.00010173,2,"2025-01-09T04:50:50.858",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220813,1736398250867,-500.20863755,0.00010173,2,"2025-01-09T04:50:50.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220814,1736398250877,-500.0,0.00010173,2,"2025-01-09T04:50:50.877",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220815,1736398250885,-501.23874663,0.00010173,2,"2025-01-09T04:50:50.885",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220816,1736398250895,-224.27577042,0.00010173,2,"2025-01-09T04:50:50.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220817,1736398250904,-500.0,0.00010173,2,"2025-01-09T04:50:50.904",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220818,1736398250913,-500.0,0.00010173,2,"2025-01-09T04:50:50.913",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220819,1736398250923,-500.0,0.00010173,2,"2025-01-09T04:50:50.923",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220820,1736398250932,-500.0,0.00010173,2,"2025-01-09T04:50:50.932",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220821,1736398250940,-505.14993876,0.00010173,2,"2025-01-09T04:50:50.940",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220822,1736398250949,-500.0,0.00010173,2,"2025-01-09T04:50:50.949",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220823,1736398250958,-500.0,0.00010173,2,"2025-01-09T04:50:50.958",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220824,1736398250966,-500.0,0.00010173,2,"2025-01-09T04:50:50.966",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220825,1736398250975,-500.0,0.00010173,2,"2025-01-09T04:50:50.975",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220826,1736398250983,-500.0,0.00010173,2,"2025-01-09T04:50:50.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220827,1736398250992,-500.0,0.00010173,2,"2025-01-09T04:50:50.992",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220828,1736398251001,-500.0,0.00010173,2,"2025-01-09T04:50:51.001",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220829,1736398251011,-500.0,0.00010173,2,"2025-01-09T04:50:51.011",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220830,1736398251020,-500.0,0.00010173,2,"2025-01-09T04:50:51.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220831,1736398251029,-501.319,0.00010173,2,"2025-01-09T04:50:51.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220832,1736398251038,-500.0,0.00010173,2,"2025-01-09T04:50:51.038",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220833,1736398251047,-500.4337222,0.00010173,2,"2025-01-09T04:50:51.047",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220834,1736398251056,-500.0,0.00010173,2,"2025-01-09T04:50:51.056",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220835,1736398251066,-500.0,0.00010173,2,"2025-01-09T04:50:51.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220836,1736398251075,-500.0,0.00010173,2,"2025-01-09T04:50:51.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220837,1736398251085,-500.0,0.00010173,2,"2025-01-09T04:50:51.085",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220838,1736398251094,-500.0,0.00010173,2,"2025-01-09T04:50:51.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220839,1736398251103,-588.01751269,0.00010173,2,"2025-01-09T04:50:51.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220840,1736398251112,-500.0,0.00010173,2,"2025-01-09T04:50:51.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220841,1736398251121,-500.0,0.00010173,2,"2025-01-09T04:50:51.121",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220842,1736398251129,-500.0,0.00010173,2,"2025-01-09T04:50:51.129",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220843,1736398251138,-500.0,0.00010173,2,"2025-01-09T04:50:51.138",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220844,1736398251147,-500.0,0.00010173,2,"2025-01-09T04:50:51.147",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220845,1736398251156,-605.53677208,0.00010173,2,"2025-01-09T04:50:51.156",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220846,1736398251164,-500.0,0.00010173,2,"2025-01-09T04:50:51.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220847,1736398251173,-500.0,0.00010173,2,"2025-01-09T04:50:51.173",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220848,1736398251182,-500.0,0.00010173,2,"2025-01-09T04:50:51.182",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220849,1736398251191,-500.0,0.00010173,2,"2025-01-09T04:50:51.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220850,1736398251199,-500.0,0.00010173,2,"2025-01-09T04:50:51.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220851,1736398251207,-502.91276104,0.00010173,2,"2025-01-09T04:50:51.207",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220852,1736398251216,-500.0,0.00010173,2,"2025-01-09T04:50:51.216",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220853,1736398251225,-500.0,0.00010173,2,"2025-01-09T04:50:51.225",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220854,1736398251234,-500.0,0.00010173,2,"2025-01-09T04:50:51.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220855,1736398251243,-500.0,0.00010173,2,"2025-01-09T04:50:51.243",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220856,1736398251251,-500.0,0.00010173,2,"2025-01-09T04:50:51.251",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220857,1736398251260,-500.0,0.00010173,2,"2025-01-09T04:50:51.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220858,1736398251269,-500.0,0.00010173,2,"2025-01-09T04:50:51.269",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220859,1736398251279,-500.0,0.00010173,2,"2025-01-09T04:50:51.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220860,1736398251288,-500.0,0.00010173,2,"2025-01-09T04:50:51.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220861,1736398251298,-500.0,0.00010173,2,"2025-01-09T04:50:51.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220862,1736398251307,-500.0,0.00010173,2,"2025-01-09T04:50:51.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220863,1736398251316,-500.0,0.00010173,2,"2025-01-09T04:50:51.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220864,1736398251324,-500.0,0.00010173,2,"2025-01-09T04:50:51.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220865,1736398251334,-500.0,0.00010173,2,"2025-01-09T04:50:51.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220866,1736398251343,-500.0,0.00010173,2,"2025-01-09T04:50:51.343",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220867,1736398251353,-500.0,0.00010173,2,"2025-01-09T04:50:51.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220868,1736398251361,-500.0,0.00010173,2,"2025-01-09T04:50:51.361",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220869,1736398251370,-500.0,0.00010173,2,"2025-01-09T04:50:51.370",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220870,1736398251380,-500.0,0.00010173,2,"2025-01-09T04:50:51.380",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220871,1736398251389,-500.0,0.00010173,2,"2025-01-09T04:50:51.389",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220872,1736398251399,-500.0,0.00010173,2,"2025-01-09T04:50:51.399",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220873,1736398251408,-500.0,0.00010173,2,"2025-01-09T04:50:51.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220874,1736398251417,-500.0,0.00010173,2,"2025-01-09T04:50:51.417",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220875,1736398251427,-500.0,0.00010173,2,"2025-01-09T04:50:51.427",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220876,1736398251437,-500.0,0.00010173,2,"2025-01-09T04:50:51.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220877,1736398251446,-320.27,0.00010173,2,"2025-01-09T04:50:51.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220878,1736398251455,-500.0,0.00010173,2,"2025-01-09T04:50:51.455",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220879,1736398251465,-500.0,0.00010173,2,"2025-01-09T04:50:51.465",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220880,1736398251474,-500.0,0.00010173,2,"2025-01-09T04:50:51.474",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220881,1736398251484,-500.0,0.00010173,2,"2025-01-09T04:50:51.484",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220882,1736398251493,-500.0,0.00010173,2,"2025-01-09T04:50:51.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220883,1736398251506,-500.0,0.00010173,2,"2025-01-09T04:50:51.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220884,1736398251515,-500.0,0.00010173,2,"2025-01-09T04:50:51.515",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220885,1736398251524,-505.33721338,0.00010173,2,"2025-01-09T04:50:51.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220886,1736398251534,-500.0,0.00010173,2,"2025-01-09T04:50:51.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220887,1736398251543,-500.0,0.00010173,2,"2025-01-09T04:50:51.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220888,1736398251552,-500.0,0.00010173,2,"2025-01-09T04:50:51.552",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220889,1736398251562,-500.0,0.00010173,2,"2025-01-09T04:50:51.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220890,1736398251571,-500.0,0.00010173,2,"2025-01-09T04:50:51.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220891,1736398251580,-500.0,0.00010173,2,"2025-01-09T04:50:51.580",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220892,1736398251590,-500.0,0.00010173,2,"2025-01-09T04:50:51.590",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220893,1736398251598,-500.0,0.00010173,2,"2025-01-09T04:50:51.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220894,1736398251607,-500.0,0.00010173,2,"2025-01-09T04:50:51.607",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220895,1736398251617,-500.0,0.00010173,2,"2025-01-09T04:50:51.617",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220896,1736398251626,-500.0,0.00010173,2,"2025-01-09T04:50:51.626",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220897,1736398251635,-500.0,0.00010173,2,"2025-01-09T04:50:51.635",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220898,1736398251644,-500.0,0.00010173,2,"2025-01-09T04:50:51.644",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220899,1736398251653,-500.0,0.00010173,2,"2025-01-09T04:50:51.653",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220900,1736398251662,-500.0,0.00010173,2,"2025-01-09T04:50:51.662",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220901,1736398251671,-500.0,0.00010173,2,"2025-01-09T04:50:51.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220902,1736398251680,-500.0,0.00010173,2,"2025-01-09T04:50:51.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220903,1736398251689,-502.93145544,0.00010173,2,"2025-01-09T04:50:51.689",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220904,1736398251698,-340.86116379,0.00010173,2,"2025-01-09T04:50:51.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220905,1736398251707,-559.87712976,0.00010173,2,"2025-01-09T04:50:51.707",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220906,1736398251719,-500.0,0.00010173,2,"2025-01-09T04:50:51.719",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220907,1736398251731,-500.0,0.00010173,2,"2025-01-09T04:50:51.731",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220908,1736398251740,-500.0,0.00010173,2,"2025-01-09T04:50:51.740",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220909,1736398251750,-500.0,0.00010173,2,"2025-01-09T04:50:51.750",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220910,1736398251759,-500.0,0.00010173,2,"2025-01-09T04:50:51.759",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220911,1736398251768,-500.0,0.00010173,2,"2025-01-09T04:50:51.768",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220912,1736398251776,-507.36649909,0.00010173,2,"2025-01-09T04:50:51.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220913,1736398251785,-500.0,0.00010173,2,"2025-01-09T04:50:51.785",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220914,1736398251794,-500.0,0.00010173,2,"2025-01-09T04:50:51.794",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220915,1736398251804,-500.0,0.00010173,2,"2025-01-09T04:50:51.804",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220916,1736398251813,-500.0,0.00010173,2,"2025-01-09T04:50:51.813",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220917,1736398251821,-500.0,0.00010173,2,"2025-01-09T04:50:51.821",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220918,1736398251830,-500.0,0.00010173,2,"2025-01-09T04:50:51.830",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220919,1736398251839,-508.57653779,0.00010173,2,"2025-01-09T04:50:51.839",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220920,1736398251847,-500.0,0.00010173,2,"2025-01-09T04:50:51.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220921,1736398251856,-500.0,0.00010173,2,"2025-01-09T04:50:51.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220922,1736398251865,-500.0,0.00010173,2,"2025-01-09T04:50:51.865",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220923,1736398251874,-525.33,0.00010173,2,"2025-01-09T04:50:51.874",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220924,1736398251883,-500.0,0.00010173,2,"2025-01-09T04:50:51.883",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220925,1736398251892,-500.0,0.00010173,2,"2025-01-09T04:50:51.892",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220926,1736398251901,-500.0,0.00010173,2,"2025-01-09T04:50:51.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220927,1736398251910,-504.14191721,0.00010173,2,"2025-01-09T04:50:51.910",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220928,1736398251919,-500.0,0.00010173,2,"2025-01-09T04:50:51.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220929,1736398251929,-501.79558602,0.00010173,2,"2025-01-09T04:50:51.929",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220930,1736398251938,-399.10880704,0.00010173,2,"2025-01-09T04:50:51.938",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220931,1736398251947,-501.02989664,0.00010173,2,"2025-01-09T04:50:51.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220932,1736398251956,-500.0,0.00010173,2,"2025-01-09T04:50:51.956",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220933,1736398251969,-500.0,0.00010173,2,"2025-01-09T04:50:51.969",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220934,1736398251983,-500.0,0.00010173,2,"2025-01-09T04:50:51.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220935,1736398251998,-503.47443321,0.00010173,2,"2025-01-09T04:50:51.998",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220936,1736398252009,-500.53536322,0.00010173,2,"2025-01-09T04:50:52.009",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220937,1736398252022,-500.0,0.00010173,2,"2025-01-09T04:50:52.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220938,1736398252035,-500.0,0.00010173,2,"2025-01-09T04:50:52.035",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220939,1736398252050,-500.0,0.00010173,2,"2025-01-09T04:50:52.050",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220940,1736398252064,-500.0,0.00010173,2,"2025-01-09T04:50:52.064",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220941,1736398252077,-501.74826303,0.00010173,2,"2025-01-09T04:50:52.077",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220942,1736398252090,-500.0,0.00010173,2,"2025-01-09T04:50:52.090",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220943,1736398252102,-500.0,0.00010173,2,"2025-01-09T04:50:52.102",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220944,1736398252114,-331.79585934,0.00010173,2,"2025-01-09T04:50:52.114",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220945,1736398252124,-500.0,0.00010173,2,"2025-01-09T04:50:52.124",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220946,1736398252137,-500.0,0.00010173,2,"2025-01-09T04:50:52.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220947,1736398252149,-500.0,0.00010173,2,"2025-01-09T04:50:52.149",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220948,1736398252162,-500.0,0.00010173,2,"2025-01-09T04:50:52.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220949,1736398252174,-500.0,0.00010173,2,"2025-01-09T04:50:52.174",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220950,1736398252187,-500.0,0.00010173,2,"2025-01-09T04:50:52.187",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220951,1736398252201,-505.71429642,0.00010173,2,"2025-01-09T04:50:52.201",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220952,1736398252213,-500.0,0.00010173,2,"2025-01-09T04:50:52.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220953,1736398252227,-500.0,0.00010173,2,"2025-01-09T04:50:52.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220954,1736398252238,-500.0,0.00010173,2,"2025-01-09T04:50:52.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220955,1736398252250,-500.0,0.00010173,2,"2025-01-09T04:50:52.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220956,1736398252263,-516.71699819,0.00010173,2,"2025-01-09T04:50:52.263",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220957,1736398252274,-500.0,0.00010173,2,"2025-01-09T04:50:52.274",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220958,1736398252288,-500.0,0.00010173,2,"2025-01-09T04:50:52.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220959,1736398252300,-500.0,0.00010173,2,"2025-01-09T04:50:52.300",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220960,1736398252313,-530.5685498,0.00010173,2,"2025-01-09T04:50:52.313",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220961,1736398252325,-500.0,0.00010173,2,"2025-01-09T04:50:52.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220962,1736398252336,-501.29240161,0.00010173,2,"2025-01-09T04:50:52.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220963,1736398252346,-560.65081062,0.00010173,2,"2025-01-09T04:50:52.346",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220964,1736398252359,-500.0,0.00010173,2,"2025-01-09T04:50:52.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220965,1736398252373,-500.0,0.00010173,2,"2025-01-09T04:50:52.373",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220966,1736398252387,-500.0,0.00010173,2,"2025-01-09T04:50:52.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220967,1736398252397,-501.47079171,0.00010173,2,"2025-01-09T04:50:52.397",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220968,1736398252408,-500.0,0.00010173,2,"2025-01-09T04:50:52.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220969,1736398252419,-500.0,0.00010173,2,"2025-01-09T04:50:52.419",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220970,1736398252431,-500.0,0.00010173,2,"2025-01-09T04:50:52.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220971,1736398252444,-500.0,0.00010173,2,"2025-01-09T04:50:52.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220972,1736398252457,-500.0,0.00010173,2,"2025-01-09T04:50:52.457",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220973,1736398252468,-500.0,0.00010173,2,"2025-01-09T04:50:52.468",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220974,1736398252479,-500.0,0.00010173,2,"2025-01-09T04:50:52.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220975,1736398252491,-526.09288813,0.00010173,2,"2025-01-09T04:50:52.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220976,1736398252506,-500.0,0.00010173,2,"2025-01-09T04:50:52.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220977,1736398252519,-500.0,0.00010173,2,"2025-01-09T04:50:52.519",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220978,1736398252531,-500.0,0.00010173,2,"2025-01-09T04:50:52.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220979,1736398252543,-500.0,0.00010173,2,"2025-01-09T04:50:52.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220980,1736398252556,-500.0,0.00010173,2,"2025-01-09T04:50:52.556",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220981,1736398252567,-500.0,0.00010173,2,"2025-01-09T04:50:52.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220982,1736398252581,-500.0,0.00010173,2,"2025-01-09T04:50:52.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220983,1736398252593,-500.0,0.00010173,2,"2025-01-09T04:50:52.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220984,1736398252605,-500.0,0.00010173,2,"2025-01-09T04:50:52.605",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220985,1736398252617,-500.0,0.00010173,2,"2025-01-09T04:50:52.617",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220986,1736398252628,-500.0,0.00010173,2,"2025-01-09T04:50:52.628",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220987,1736398252640,-500.0,0.00010173,2,"2025-01-09T04:50:52.640",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220988,1736398252652,-204.76847216,0.00010173,2,"2025-01-09T04:50:52.652",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220989,1736398252664,-657.5,0.00010173,2,"2025-01-09T04:50:52.664",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220990,1736398252676,-500.0,0.00010173,2,"2025-01-09T04:50:52.676",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220991,1736398252687,-500.0,0.00010173,2,"2025-01-09T04:50:52.687",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220992,1736398252699,-500.0,0.00010173,2,"2025-01-09T04:50:52.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220993,1736398252714,-270.1145945,0.00010173,2,"2025-01-09T04:50:52.714",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220994,1736398252726,-500.0,0.00010173,2,"2025-01-09T04:50:52.726",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220995,1736398252737,-500.0,0.00010173,2,"2025-01-09T04:50:52.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220996,1736398252748,-501.03690341,0.00010173,2,"2025-01-09T04:50:52.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220997,1736398252760,-500.0,0.00010173,2,"2025-01-09T04:50:52.760",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220998,1736398252771,-500.0,0.00010173,2,"2025-01-09T04:50:52.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348220999,1736398252783,-503.29254504,0.00010173,2,"2025-01-09T04:50:52.783",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221000,1736398252795,-1649.36,0.00010173,2,"2025-01-09T04:50:52.795",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221001,1736398252806,-500.0,0.00010173,2,"2025-01-09T04:50:52.806",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221002,1736398252819,-500.0,0.00010173,2,"2025-01-09T04:50:52.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221003,1736398252831,-500.0,0.00010173,2,"2025-01-09T04:50:52.831",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221004,1736398252843,-500.0,0.00010173,2,"2025-01-09T04:50:52.843",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221005,1736398252855,-500.0,0.00010173,2,"2025-01-09T04:50:52.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221006,1736398252866,-500.0,0.00010173,2,"2025-01-09T04:50:52.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221007,1736398252878,-1567.76,0.00010173,2,"2025-01-09T04:50:52.878",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221008,1736398252890,-500.0,0.00010173,2,"2025-01-09T04:50:52.890",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221009,1736398252901,-1328.43,0.00010173,2,"2025-01-09T04:50:52.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221010,1736398252914,-500.0,0.00010173,2,"2025-01-09T04:50:52.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221011,1736398252924,-500.0,0.00010173,2,"2025-01-09T04:50:52.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221012,1736398252936,-500.0,0.00010173,2,"2025-01-09T04:50:52.936",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221013,1736398252947,-500.0,0.00010173,2,"2025-01-09T04:50:52.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221014,1736398252959,-1401.65,0.00010173,2,"2025-01-09T04:50:52.959",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221015,1736398252970,-500.0,0.00010173,2,"2025-01-09T04:50:52.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221016,1736398252981,-221.01578604,0.00010173,2,"2025-01-09T04:50:52.981",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221017,1736398252993,-500.0,0.00010173,2,"2025-01-09T04:50:52.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221018,1736398253005,-500.75982875,0.00010173,2,"2025-01-09T04:50:53.005",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221019,1736398253016,-500.0,0.00010173,2,"2025-01-09T04:50:53.016",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221020,1736398253029,-500.0,0.00010173,2,"2025-01-09T04:50:53.029",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221021,1736398253040,-500.0,0.00010173,2,"2025-01-09T04:50:53.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221022,1736398253053,-500.0,0.00010173,2,"2025-01-09T04:50:53.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221023,1736398253066,-500.0,0.00010173,2,"2025-01-09T04:50:53.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221024,1736398253078,-504.40797206,0.00010173,2,"2025-01-09T04:50:53.078",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221025,1736398253090,-500.86928628,0.00010173,2,"2025-01-09T04:50:53.090",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221026,1736398253103,-500.0,0.00010173,2,"2025-01-09T04:50:53.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221027,1736398253115,-500.0,0.00010173,2,"2025-01-09T04:50:53.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221028,1736398253127,-500.0,0.00010173,2,"2025-01-09T04:50:53.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221029,1736398253138,-500.0,0.00010173,2,"2025-01-09T04:50:53.138",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221030,1736398253151,-500.0,0.00010173,2,"2025-01-09T04:50:53.151",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221031,1736398253163,-506.01254636,0.00010173,2,"2025-01-09T04:50:53.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221032,1736398253175,-500.0,0.00010173,2,"2025-01-09T04:50:53.175",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221033,1736398253187,-501.49428676,0.00010173,2,"2025-01-09T04:50:53.187",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221034,1736398253198,-507.67291452,0.00010173,2,"2025-01-09T04:50:53.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221035,1736398253210,-500.63325133,0.00010173,2,"2025-01-09T04:50:53.210",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221036,1736398253222,-500.0,0.00010173,2,"2025-01-09T04:50:53.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221037,1736398253233,-500.0,0.00010173,2,"2025-01-09T04:50:53.233",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221038,1736398253245,-500.0,0.00010173,2,"2025-01-09T04:50:53.245",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221039,1736398253256,-502.99911754,0.00010173,2,"2025-01-09T04:50:53.256",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221040,1736398253267,-500.0,0.00010173,2,"2025-01-09T04:50:53.267",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221041,1736398253280,-501.02461425,0.00010173,2,"2025-01-09T04:50:53.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221042,1736398253291,-502.17590344,0.00010173,2,"2025-01-09T04:50:53.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221043,1736398253303,-614.47,0.00010173,2,"2025-01-09T04:50:53.303",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221044,1736398253315,-500.0,0.00010173,2,"2025-01-09T04:50:53.315",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221045,1736398253327,-501.39447034,0.00010173,2,"2025-01-09T04:50:53.327",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221046,1736398253340,-500.87435054,0.00010173,2,"2025-01-09T04:50:53.340",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221047,1736398253353,-502.37196802,0.00010173,2,"2025-01-09T04:50:53.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221048,1736398253365,-328.03338262,0.00010173,2,"2025-01-09T04:50:53.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221049,1736398253377,-540.11386389,0.00010173,2,"2025-01-09T04:50:53.377",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221050,1736398253388,-496.389325,0.00010173,2,"2025-01-09T04:50:53.388",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221051,1736398253399,-504.75568898,0.00010173,2,"2025-01-09T04:50:53.399",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221052,1736398253413,-502.09525589,0.00010173,2,"2025-01-09T04:50:53.413",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221053,1736398253425,-500.0,0.00010173,2,"2025-01-09T04:50:53.425",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221054,1736398253436,-503.00003258,0.00010173,2,"2025-01-09T04:50:53.436",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221055,1736398253448,-500.0,0.00010173,2,"2025-01-09T04:50:53.448",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221056,1736398253460,-506.25092787,0.00010173,2,"2025-01-09T04:50:53.460",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221057,1736398253472,-503.26888868,0.00010173,2,"2025-01-09T04:50:53.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221058,1736398253482,-257.11078512,0.00010173,2,"2025-01-09T04:50:53.482",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221059,1736398253494,-513.59,0.00010173,2,"2025-01-09T04:50:53.494",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221060,1736398253509,-777.24,0.00010173,2,"2025-01-09T04:50:53.509",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221061,1736398253520,-548.14323974,0.00010173,2,"2025-01-09T04:50:53.520",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221062,1736398253531,-500.0,0.00010173,2,"2025-01-09T04:50:53.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221063,1736398253543,-502.47281498,0.00010173,2,"2025-01-09T04:50:53.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221064,1736398253555,-502.6579094,0.00010173,2,"2025-01-09T04:50:53.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221065,1736398253567,-552.47892426,0.00010173,2,"2025-01-09T04:50:53.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221066,1736398253581,-500.0,0.00010173,2,"2025-01-09T04:50:53.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221067,1736398253592,-503.08665867,0.00010173,2,"2025-01-09T04:50:53.592",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221068,1736398253605,-501.59513373,0.00010173,2,"2025-01-09T04:50:53.605",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221069,1736398253617,-500.0,0.00010173,2,"2025-01-09T04:50:53.617",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221070,1736398253629,-500.0,0.00010173,2,"2025-01-09T04:50:53.629",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221071,1736398253642,-502.68269469,0.00010173,2,"2025-01-09T04:50:53.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221072,1736398253654,-500.0,0.00010173,2,"2025-01-09T04:50:53.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221073,1736398253666,-1099.64,0.00010173,2,"2025-01-09T04:50:53.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221074,1736398253678,-501.41332393,0.00010173,2,"2025-01-09T04:50:53.678",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221075,1736398253690,-500.62770023,0.00010173,2,"2025-01-09T04:50:53.690",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221076,1736398253699,-504.32955491,0.00010173,2,"2025-01-09T04:50:53.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221077,1736398253709,-500.0,0.00010173,2,"2025-01-09T04:50:53.709",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221078,1736398253719,-500.0,0.00010173,2,"2025-01-09T04:50:53.719",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221079,1736398253728,-500.0,0.00010173,2,"2025-01-09T04:50:53.728",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221080,1736398253738,-150.0,0.00010251,2,"2025-01-09T04:50:53.738",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221081,1736398253748,-151.26,0.00010251,2,"2025-01-09T04:50:53.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221082,1736398253757,-6966.1496197,0.00010265,2,"2025-01-09T04:50:53.757",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221083,1736398253767,-501.94848726,0.0001027,2,"2025-01-09T04:50:53.767",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221084,1736398253778,-502.22237101,0.0001027,2,"2025-01-09T04:50:53.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221085,1736398253787,-501.4864288,0.0001027,2,"2025-01-09T04:50:53.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221086,1736398253797,-503.96806402,0.0001027,2,"2025-01-09T04:50:53.797",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221087,1736398253807,-501.86394534,0.0001027,2,"2025-01-09T04:50:53.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221088,1736398253816,-502.33941884,0.0001027,2,"2025-01-09T04:50:53.816",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221089,1736398253826,-502.39315846,0.0001027,2,"2025-01-09T04:50:53.826",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221090,1736398253836,-501.72616935,0.0001027,2,"2025-01-09T04:50:53.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221091,1736398253845,-338.67471309,0.0001027,2,"2025-01-09T04:50:53.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221092,1736398253856,-501.49450951,0.0001027,2,"2025-01-09T04:50:53.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221093,1736398253866,-372.72377271,0.0001027,2,"2025-01-09T04:50:53.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221094,1736398254139,-502.24322802,0.0001027,2,"2025-01-09T04:50:54.139",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221095,1736398254163,-212.42457869,0.0001027,2,"2025-01-09T04:50:54.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221096,1736398254175,-504.43759059,0.0001027,2,"2025-01-09T04:50:54.175",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221097,1736398254185,-651.51,0.00010271,2,"2025-01-09T04:50:54.185",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221098,1736398254195,-1514.68,0.00010271,2,"2025-01-09T04:50:54.195",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221099,1736398254204,-702.38,0.00010271,2,"2025-01-09T04:50:54.204",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221100,1736398254213,-1049.37,0.00010271,2,"2025-01-09T04:50:54.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221101,1736398254223,-500.0,0.00010271,2,"2025-01-09T04:50:54.223",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221102,1736398254234,-500.0,0.00010271,2,"2025-01-09T04:50:54.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221103,1736398254244,-777.15,0.00010271,2,"2025-01-09T04:50:54.244",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221104,1736398254254,-962.32,0.00010271,2,"2025-01-09T04:50:54.254",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221105,1736398254264,-500.0,0.00010271,2,"2025-01-09T04:50:54.264",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221106,1736398254275,-501.04929038,0.00010271,2,"2025-01-09T04:50:54.275",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221107,1736398254285,-500.0,0.00010271,2,"2025-01-09T04:50:54.285",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221108,1736398254295,-500.0,0.00010271,2,"2025-01-09T04:50:54.295",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221109,1736398254305,-500.0,0.00010271,2,"2025-01-09T04:50:54.305",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221110,1736398254315,-500.0,0.00010271,2,"2025-01-09T04:50:54.315",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221111,1736398254325,-639.14,0.00010271,2,"2025-01-09T04:50:54.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221112,1736398254334,-1093.98,0.00010271,2,"2025-01-09T04:50:54.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221113,1736398254344,-500.0,0.00010271,2,"2025-01-09T04:50:54.344",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221114,1736398254354,-500.0,0.00010271,2,"2025-01-09T04:50:54.354",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221115,1736398254364,-963.71,0.00010271,2,"2025-01-09T04:50:54.364",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221116,1736398254374,-500.0,0.00010271,2,"2025-01-09T04:50:54.374",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221117,1736398254385,-500.0,0.00010272,2,"2025-01-09T04:50:54.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221118,1736398254395,-1182.84,0.00010272,2,"2025-01-09T04:50:54.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221119,1736398254405,-500.0,0.00010272,2,"2025-01-09T04:50:54.405",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221120,1736398254415,-587.07,0.00010272,2,"2025-01-09T04:50:54.415",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221121,1736398254424,-587.07,0.00010272,2,"2025-01-09T04:50:54.424",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221122,1736398254434,-500.0,0.00010272,2,"2025-01-09T04:50:54.434",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221123,1736398254443,-500.0,0.00010272,2,"2025-01-09T04:50:54.443",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221124,1736398254453,-1000.0,0.00010272,2,"2025-01-09T04:50:54.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221125,1736398254463,-500.0,0.00010272,2,"2025-01-09T04:50:54.463",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221126,1736398254472,-500.0,0.00010272,2,"2025-01-09T04:50:54.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221127,1736398254482,-933.34,0.00010272,2,"2025-01-09T04:50:54.482",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221128,1736398254491,-894.46,0.00010272,2,"2025-01-09T04:50:54.491",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221129,1736398254501,-1092.32,0.00010272,2,"2025-01-09T04:50:54.501",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221130,1736398254514,-3021.64,0.00010272,2,"2025-01-09T04:50:54.514",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221131,1736398254524,-818.73,0.00010273,2,"2025-01-09T04:50:54.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221132,1736398254534,-500.0,0.00010273,2,"2025-01-09T04:50:54.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221133,1736398254543,-500.0,0.00010273,2,"2025-01-09T04:50:54.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221134,1736398254554,-1349.54,0.00010273,2,"2025-01-09T04:50:54.554",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221135,1736398254564,-500.0,0.00010273,2,"2025-01-09T04:50:54.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221136,1736398254576,-500.0,0.00010273,2,"2025-01-09T04:50:54.576",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221137,1736398254587,-500.0,0.00010273,2,"2025-01-09T04:50:54.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221138,1736398254597,-500.0,0.00010273,2,"2025-01-09T04:50:54.597",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221139,1736398254607,-500.0,0.00010273,2,"2025-01-09T04:50:54.607",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221140,1736398254616,-1493.48,0.00010273,2,"2025-01-09T04:50:54.616",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221141,1736398254625,-505.99,0.00010273,2,"2025-01-09T04:50:54.625",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221142,1736398254634,-500.0,0.00010273,2,"2025-01-09T04:50:54.634",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221143,1736398254644,-500.0,0.00010273,2,"2025-01-09T04:50:54.644",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221144,1736398254654,-506.8748005,0.00010273,2,"2025-01-09T04:50:54.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221145,1736398254664,-686.67,0.00010273,2,"2025-01-09T04:50:54.664",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221146,1736398254674,-869.64,0.00010273,2,"2025-01-09T04:50:54.674",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221147,1736398254684,-500.0,0.00010273,2,"2025-01-09T04:50:54.684",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221148,1736398254694,-500.0,0.00010273,2,"2025-01-09T04:50:54.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221149,1736398254703,-1183.5,0.00010273,2,"2025-01-09T04:50:54.703",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221150,1736398254712,-942.01,0.00010273,2,"2025-01-09T04:50:54.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221151,1736398254722,-322.18097,0.00010273,2,"2025-01-09T04:50:54.722",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221152,1736398254731,-156.51609,0.00010273,2,"2025-01-09T04:50:54.731",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221153,1736398254741,-156.638759,0.00010273,2,"2025-01-09T04:50:54.741",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221154,1736398254751,-2163.49,0.00010273,2,"2025-01-09T04:50:54.751",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221155,1736398254761,-1797.54,0.00010273,2,"2025-01-09T04:50:54.761",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221156,1736398254770,-861.542873,0.00010273,2,"2025-01-09T04:50:54.770",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221157,1736398254780,-500.0,0.00010273,2,"2025-01-09T04:50:54.780",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221158,1736398254789,-986.78,0.00010273,2,"2025-01-09T04:50:54.789",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221159,1736398254799,-500.0,0.00010273,2,"2025-01-09T04:50:54.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221160,1736398254809,-500.0,0.00010273,2,"2025-01-09T04:50:54.809",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221161,1736398254819,-500.0,0.00010273,2,"2025-01-09T04:50:54.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221162,1736398254828,-500.0,0.00010273,2,"2025-01-09T04:50:54.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221163,1736398254845,-500.0,0.00010273,2,"2025-01-09T04:50:54.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221164,1736398254856,-1096.0,0.00010297,2,"2025-01-09T04:50:54.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221165,1736398254866,-150.61,0.000103,2,"2025-01-09T04:50:54.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221166,1736398254876,-150.34,0.000103,2,"2025-01-09T04:50:54.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221167,1736398254886,-157.881,0.0001037,2,"2025-01-09T04:50:54.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221168,1736398254895,-166.66,0.0001037,2,"2025-01-09T04:50:54.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221169,1736398254906,-500.0,0.0001041,2,"2025-01-09T04:50:54.906",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221170,1736398254915,-1000.0,0.00010411,2,"2025-01-09T04:50:54.915",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221171,1736398254925,-1000.0,0.00010411,2,"2025-01-09T04:50:54.925",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221172,1736398254935,-1000.0,0.00010411,2,"2025-01-09T04:50:54.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221173,1736398254945,-1000.0,0.00010411,2,"2025-01-09T04:50:54.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221174,1736398254955,-1000.0,0.00010411,2,"2025-01-09T04:50:54.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221175,1736398254965,-1000.0,0.00010411,2,"2025-01-09T04:50:54.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221176,1736398254974,-1000.0,0.00010411,2,"2025-01-09T04:50:54.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221177,1736398254984,-1000.0,0.00010411,2,"2025-01-09T04:50:54.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221178,1736398254994,-1000.0,0.00010411,2,"2025-01-09T04:50:54.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221179,1736398255004,-1000.0,0.00010411,2,"2025-01-09T04:50:55.004",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221180,1736398255014,-1000.0,0.00010411,2,"2025-01-09T04:50:55.014",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221181,1736398255024,-457.0,0.00010411,2,"2025-01-09T04:50:55.024",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221182,1736398255034,-1000.0,0.00010411,2,"2025-01-09T04:50:55.034",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221183,1736398255043,-1000.0,0.00010411,2,"2025-01-09T04:50:55.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221184,1736398255053,-1000.0,0.00010411,2,"2025-01-09T04:50:55.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221185,1736398255063,-1000.0,0.00010411,2,"2025-01-09T04:50:55.063",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221186,1736398255072,-1000.0,0.00010411,2,"2025-01-09T04:50:55.072",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221187,1736398255083,-1000.0,0.00010411,2,"2025-01-09T04:50:55.083",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221188,1736398255093,-1000.0,0.00010411,2,"2025-01-09T04:50:55.093",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221189,1736398255102,-1000.0,0.00010411,2,"2025-01-09T04:50:55.102",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221190,1736398255112,-1000.0,0.00010411,2,"2025-01-09T04:50:55.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221191,1736398255122,-1000.0,0.00010411,2,"2025-01-09T04:50:55.122",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221192,1736398255131,-1000.0,0.00010411,2,"2025-01-09T04:50:55.131",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221193,1736398255140,-1000.0,0.00010411,2,"2025-01-09T04:50:55.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221194,1736398255149,-1000.0,0.00010411,2,"2025-01-09T04:50:55.149",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221195,1736398255159,-1000.0,0.00010411,2,"2025-01-09T04:50:55.159",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221196,1736398255168,-1000.0,0.00010411,2,"2025-01-09T04:50:55.168",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221197,1736398255177,-1000.0,0.00010411,2,"2025-01-09T04:50:55.177",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221198,1736398255186,-1000.0,0.00010411,2,"2025-01-09T04:50:55.186",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221199,1736398255195,-1000.0,0.00010411,2,"2025-01-09T04:50:55.195",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221200,1736398255204,-1000.0,0.00010411,2,"2025-01-09T04:50:55.204",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221201,1736398255213,-1000.0,0.00010411,2,"2025-01-09T04:50:55.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221202,1736398255222,-1000.0,0.00010411,2,"2025-01-09T04:50:55.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221203,1736398255231,-1000.0,0.00010411,2,"2025-01-09T04:50:55.231",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221204,1736398255240,-1000.0,0.00010411,2,"2025-01-09T04:50:55.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221205,1736398255249,-1000.0,0.00010411,2,"2025-01-09T04:50:55.249",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221206,1736398255258,-1000.0,0.00010411,2,"2025-01-09T04:50:55.258",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221207,1736398255267,-1000.0,0.00010411,2,"2025-01-09T04:50:55.267",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221208,1736398255276,-1000.0,0.00010411,2,"2025-01-09T04:50:55.276",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221209,1736398255286,-1000.0,0.00010411,2,"2025-01-09T04:50:55.286",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221210,1736398255296,-1000.0,0.00010411,2,"2025-01-09T04:50:55.296",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221211,1736398255305,-1000.0,0.00010411,2,"2025-01-09T04:50:55.305",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221212,1736398255315,-1000.0,0.00010411,2,"2025-01-09T04:50:55.315",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221213,1736398255324,-1000.0,0.00010411,2,"2025-01-09T04:50:55.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221214,1736398255334,-275.0,0.00010411,2,"2025-01-09T04:50:55.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221215,1736398255344,-1050.45,0.00010439,2,"2025-01-09T04:50:55.344",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221216,1736398255353,-500.0,0.00010446,2,"2025-01-09T04:50:55.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221217,1736398255363,-500.0,0.00010446,2,"2025-01-09T04:50:55.363",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221218,1736398255372,-500.0,0.00010446,2,"2025-01-09T04:50:55.372",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221219,1736398255382,-500.0,0.00010446,2,"2025-01-09T04:50:55.382",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221220,1736398255392,-587.36503474,0.00010446,2,"2025-01-09T04:50:55.392",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221221,1736398255401,-500.0,0.00010446,2,"2025-01-09T04:50:55.401",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221222,1736398255410,-500.0,0.00010446,2,"2025-01-09T04:50:55.410",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221223,1736398255420,-500.0,0.00010446,2,"2025-01-09T04:50:55.420",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221224,1736398255429,-500.0,0.00010446,2,"2025-01-09T04:50:55.429",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221225,1736398255439,-500.0,0.00010446,2,"2025-01-09T04:50:55.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221226,1736398255449,-638.45036015,0.00010446,2,"2025-01-09T04:50:55.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221227,1736398255458,-500.0,0.00010446,2,"2025-01-09T04:50:55.458",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221228,1736398255469,-500.0,0.00010446,2,"2025-01-09T04:50:55.469",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221229,1736398255479,-500.0,0.00010446,2,"2025-01-09T04:50:55.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221230,1736398255488,-507.06746048,0.00010446,2,"2025-01-09T04:50:55.488",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221231,1736398255498,-500.0,0.00010446,2,"2025-01-09T04:50:55.498",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221232,1736398255511,-500.0,0.00010446,2,"2025-01-09T04:50:55.511",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221233,1736398255521,-500.0,0.00010446,2,"2025-01-09T04:50:55.521",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221234,1736398255530,-500.0,0.00010446,2,"2025-01-09T04:50:55.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221235,1736398255540,-559.19,0.00010446,2,"2025-01-09T04:50:55.540",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221236,1736398255550,-500.0,0.00010446,2,"2025-01-09T04:50:55.550",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221237,1736398255560,-500.0,0.00010446,2,"2025-01-09T04:50:55.560",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221238,1736398255570,-500.0,0.00010446,2,"2025-01-09T04:50:55.570",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221239,1736398255581,-317.95079969,0.00010446,2,"2025-01-09T04:50:55.581",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221240,1736398255591,-500.0,0.00010446,2,"2025-01-09T04:50:55.591",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221241,1736398255602,-500.0,0.00010446,2,"2025-01-09T04:50:55.602",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221242,1736398255612,-507.19710271,0.00010446,2,"2025-01-09T04:50:55.612",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221243,1736398255622,-586.57,0.00010446,2,"2025-01-09T04:50:55.622",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221244,1736398255632,-407.1587737,0.00010446,2,"2025-01-09T04:50:55.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221245,1736398255642,-500.0,0.00010446,2,"2025-01-09T04:50:55.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221246,1736398255651,-256.41760065,0.00010446,2,"2025-01-09T04:50:55.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221247,1736398255661,-500.0,0.00010446,2,"2025-01-09T04:50:55.661",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221248,1736398255672,-500.0,0.00010446,2,"2025-01-09T04:50:55.672",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221249,1736398255682,-500.0,0.00010446,2,"2025-01-09T04:50:55.682",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221250,1736398255692,-891.57,0.00010446,2,"2025-01-09T04:50:55.692",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221251,1736398255702,-513.21807126,0.00010446,2,"2025-01-09T04:50:55.702",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221252,1736398255712,-513.1922041,0.00010446,2,"2025-01-09T04:50:55.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221253,1736398255721,-2800.55,0.00010446,2,"2025-01-09T04:50:55.721",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221254,1736398255732,-518.27640895,0.00010446,2,"2025-01-09T04:50:55.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221255,1736398255742,-500.0,0.00010446,2,"2025-01-09T04:50:55.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221256,1736398255751,-500.0,0.00010446,2,"2025-01-09T04:50:55.751",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221257,1736398255760,-500.0,0.00010446,2,"2025-01-09T04:50:55.760",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221258,1736398255769,-500.0,0.00010446,2,"2025-01-09T04:50:55.769",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221259,1736398255778,-500.0,0.00010446,2,"2025-01-09T04:50:55.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221260,1736398255787,-500.0,0.00010446,2,"2025-01-09T04:50:55.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221261,1736398255795,-500.0,0.00010446,2,"2025-01-09T04:50:55.795",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221262,1736398255805,-500.0,0.00010446,2,"2025-01-09T04:50:55.805",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221263,1736398255814,-598.19315747,0.00010446,2,"2025-01-09T04:50:55.814",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221264,1736398255822,-596.27,0.00010446,2,"2025-01-09T04:50:55.822",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221265,1736398255831,-500.0,0.00010446,2,"2025-01-09T04:50:55.831",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221266,1736398255840,-500.0,0.00010446,2,"2025-01-09T04:50:55.840",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221267,1736398255849,-500.0,0.00010446,2,"2025-01-09T04:50:55.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221268,1736398255859,-500.0,0.00010446,2,"2025-01-09T04:50:55.859",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221269,1736398255868,-500.0,0.00010446,2,"2025-01-09T04:50:55.868",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221270,1736398255878,-500.0,0.00010446,2,"2025-01-09T04:50:55.878",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221271,1736398255888,-500.0,0.00010446,2,"2025-01-09T04:50:55.888",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221272,1736398255898,-500.0,0.00010446,2,"2025-01-09T04:50:55.898",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221273,1736398255907,-500.0,0.00010446,2,"2025-01-09T04:50:55.907",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221274,1736398255917,-500.0,0.00010446,2,"2025-01-09T04:50:55.917",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221275,1736398255927,-543.85078217,0.00010446,2,"2025-01-09T04:50:55.927",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221276,1736398255937,-500.0,0.00010446,2,"2025-01-09T04:50:55.937",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221277,1736398255947,-500.0,0.00010446,2,"2025-01-09T04:50:55.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221278,1736398255957,-500.0,0.00010446,2,"2025-01-09T04:50:55.957",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221279,1736398255967,-500.0,0.00010446,2,"2025-01-09T04:50:55.967",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221280,1736398255977,-500.0,0.00010446,2,"2025-01-09T04:50:55.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221281,1736398255987,-500.0,0.00010446,2,"2025-01-09T04:50:55.987",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221282,1736398255997,-500.0,0.00010446,2,"2025-01-09T04:50:55.997",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221283,1736398256007,-500.0,0.00010446,2,"2025-01-09T04:50:56.007",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221284,1736398256017,-500.0,0.00010446,2,"2025-01-09T04:50:56.017",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221285,1736398256027,-2330.18,0.00010446,2,"2025-01-09T04:50:56.027",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221286,1736398256036,-500.0,0.00010446,2,"2025-01-09T04:50:56.036",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221287,1736398256046,-500.0,0.00010446,2,"2025-01-09T04:50:56.046",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221288,1736398256055,-500.0,0.00010446,2,"2025-01-09T04:50:56.055",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221289,1736398256065,-500.0,0.00010446,2,"2025-01-09T04:50:56.065",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221290,1736398256074,-500.0,0.00010446,2,"2025-01-09T04:50:56.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221291,1736398256084,-422.79743739,0.00010446,2,"2025-01-09T04:50:56.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221292,1736398256093,-500.0,0.00010446,2,"2025-01-09T04:50:56.093",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221293,1736398256103,-500.0,0.00010446,2,"2025-01-09T04:50:56.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221294,1736398256113,-500.0,0.00010446,2,"2025-01-09T04:50:56.113",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221295,1736398256123,-612.96845964,0.00010446,2,"2025-01-09T04:50:56.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221296,1736398256132,-500.0,0.00010446,2,"2025-01-09T04:50:56.132",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221297,1736398256141,-500.0,0.00010446,2,"2025-01-09T04:50:56.141",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221298,1736398256150,-500.0,0.00010446,2,"2025-01-09T04:50:56.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221299,1736398256159,-404.77501739,0.00010446,2,"2025-01-09T04:50:56.159",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221300,1736398256169,-500.0,0.00010446,2,"2025-01-09T04:50:56.169",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221301,1736398256179,-500.0,0.00010446,2,"2025-01-09T04:50:56.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221302,1736398256188,-500.0,0.00010446,2,"2025-01-09T04:50:56.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221303,1736398256197,-502.95801527,0.00010446,2,"2025-01-09T04:50:56.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221304,1736398256207,-500.0,0.00010446,2,"2025-01-09T04:50:56.207",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221305,1736398256216,-500.0,0.00010446,2,"2025-01-09T04:50:56.216",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221306,1736398256225,-506.05278059,0.00010446,2,"2025-01-09T04:50:56.225",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221307,1736398256234,-500.0,0.00010446,2,"2025-01-09T04:50:56.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221308,1736398256243,-500.0,0.00010446,2,"2025-01-09T04:50:56.243",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221309,1736398256252,-1068.42,0.00010446,2,"2025-01-09T04:50:56.252",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221310,1736398256260,-500.0,0.00010446,2,"2025-01-09T04:50:56.260",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221311,1736398256268,-500.0,0.00010446,2,"2025-01-09T04:50:56.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221312,1736398256278,-1291.41,0.00010446,2,"2025-01-09T04:50:56.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221313,1736398256288,-500.0,0.00010446,2,"2025-01-09T04:50:56.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221314,1736398256298,-500.0,0.00010446,2,"2025-01-09T04:50:56.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221315,1736398256307,-500.0,0.00010446,2,"2025-01-09T04:50:56.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221316,1736398256317,-503.56502583,0.00010446,2,"2025-01-09T04:50:56.317",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221317,1736398256328,-201.04025014,0.00010446,2,"2025-01-09T04:50:56.328",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221318,1736398256338,-500.0,0.00010446,2,"2025-01-09T04:50:56.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221319,1736398256347,-500.0,0.00010446,2,"2025-01-09T04:50:56.347",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221320,1736398256357,-707.4,0.00010446,2,"2025-01-09T04:50:56.357",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221321,1736398256367,-834.83,0.00010446,2,"2025-01-09T04:50:56.367",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221322,1736398256377,-500.0,0.00010446,2,"2025-01-09T04:50:56.377",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221323,1736398256387,-500.0,0.00010446,2,"2025-01-09T04:50:56.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221324,1736398256396,-500.0,0.00010446,2,"2025-01-09T04:50:56.396",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221325,1736398256405,-500.0,0.00010446,2,"2025-01-09T04:50:56.405",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221326,1736398256414,-500.0,0.00010446,2,"2025-01-09T04:50:56.414",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221327,1736398256423,-500.0,0.00010446,2,"2025-01-09T04:50:56.423",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221328,1736398256433,-500.0,0.00010446,2,"2025-01-09T04:50:56.433",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221329,1736398256442,-500.0,0.00010446,2,"2025-01-09T04:50:56.442",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221330,1736398256451,-493.0792018,0.00010446,2,"2025-01-09T04:50:56.451",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221331,1736398256460,-500.0,0.00010446,2,"2025-01-09T04:50:56.460",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221332,1736398256469,-1775.27,0.00010446,2,"2025-01-09T04:50:56.469",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221333,1736398256478,-625.45,0.00010446,2,"2025-01-09T04:50:56.478",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221334,1736398256487,-228.11597967,0.00010446,2,"2025-01-09T04:50:56.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221335,1736398256496,-500.0,0.00010446,2,"2025-01-09T04:50:56.496",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221336,1736398256507,-500.0,0.00010446,2,"2025-01-09T04:50:56.507",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221337,1736398256518,-504.01781334,0.00010446,2,"2025-01-09T04:50:56.518",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221338,1736398256528,-500.0,0.00010446,2,"2025-01-09T04:50:56.528",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221339,1736398256538,-500.0,0.00010446,2,"2025-01-09T04:50:56.538",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221340,1736398256549,-251.6339777,0.00010446,2,"2025-01-09T04:50:56.549",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221341,1736398256559,-500.0,0.00010446,2,"2025-01-09T04:50:56.559",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221342,1736398256568,-501.99336724,0.00010446,2,"2025-01-09T04:50:56.568",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221343,1736398256578,-500.0,0.00010446,2,"2025-01-09T04:50:56.578",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221344,1736398256588,-500.0,0.00010446,2,"2025-01-09T04:50:56.588",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221345,1736398256598,-302.86800702,0.00010446,2,"2025-01-09T04:50:56.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221346,1736398256609,-500.0,0.00010446,2,"2025-01-09T04:50:56.609",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221347,1736398256619,-533.26923189,0.00010446,2,"2025-01-09T04:50:56.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221348,1736398256628,-528.62,0.00010446,2,"2025-01-09T04:50:56.628",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221349,1736398256638,-500.0,0.00010446,2,"2025-01-09T04:50:56.638",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221350,1736398256648,-536.88,0.00010446,2,"2025-01-09T04:50:56.648",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221351,1736398256658,-500.0,0.00010446,2,"2025-01-09T04:50:56.658",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221352,1736398256667,-503.31675182,0.00010446,2,"2025-01-09T04:50:56.667",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221353,1736398256677,-505.61974463,0.00010446,2,"2025-01-09T04:50:56.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221354,1736398256687,-500.0,0.00010446,2,"2025-01-09T04:50:56.687",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221355,1736398256697,-500.0,0.00010446,2,"2025-01-09T04:50:56.697",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221356,1736398256706,-500.0,0.00010446,2,"2025-01-09T04:50:56.706",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221357,1736398256716,-500.0,0.00010446,2,"2025-01-09T04:50:56.716",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221358,1736398256726,-505.41338267,0.00010446,2,"2025-01-09T04:50:56.726",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221359,1736398256735,-500.0,0.00010446,2,"2025-01-09T04:50:56.735",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221360,1736398256745,-500.0,0.00010446,2,"2025-01-09T04:50:56.745",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221361,1736398256754,-500.0,0.00010446,2,"2025-01-09T04:50:56.754",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221362,1736398256763,-974.03,0.00010446,2,"2025-01-09T04:50:56.763",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221363,1736398256772,-500.0,0.00010446,2,"2025-01-09T04:50:56.772",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221364,1736398256782,-500.0,0.00010446,2,"2025-01-09T04:50:56.782",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221365,1736398256791,-500.0,0.00010446,2,"2025-01-09T04:50:56.791",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221366,1736398256800,-500.0,0.00010446,2,"2025-01-09T04:50:56.800",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221367,1736398256809,-500.0,0.00010446,2,"2025-01-09T04:50:56.809",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221368,1736398256818,-500.0,0.00010446,2,"2025-01-09T04:50:56.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221369,1736398256827,-500.0,0.00010446,2,"2025-01-09T04:50:56.827",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221370,1736398256837,-504.44689587,0.00010446,2,"2025-01-09T04:50:56.837",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221371,1736398256847,-500.0,0.00010446,2,"2025-01-09T04:50:56.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221372,1736398256857,-504.70464923,0.00010446,2,"2025-01-09T04:50:56.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221373,1736398256866,-509.39132598,0.00010446,2,"2025-01-09T04:50:56.866",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221374,1736398256876,-500.0,0.00010446,2,"2025-01-09T04:50:56.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221375,1736398256886,-991.83,0.00010446,2,"2025-01-09T04:50:56.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221376,1736398256895,-500.0,0.00010446,2,"2025-01-09T04:50:56.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221377,1736398256905,-500.0,0.00010446,2,"2025-01-09T04:50:56.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221378,1736398256915,-500.0,0.00010446,2,"2025-01-09T04:50:56.915",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221379,1736398256924,-500.0,0.00010446,2,"2025-01-09T04:50:56.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221380,1736398256934,-500.0,0.00010447,2,"2025-01-09T04:50:56.934",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221381,1736398256944,-500.0,0.00010447,2,"2025-01-09T04:50:56.944",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221382,1736398256953,-201.33533813,0.00010447,2,"2025-01-09T04:50:56.953",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221383,1736398256963,-338.938397,0.00010447,2,"2025-01-09T04:50:56.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221384,1736398256972,-500.0,0.00010447,2,"2025-01-09T04:50:56.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221385,1736398256982,-500.0,0.00010447,2,"2025-01-09T04:50:56.982",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221386,1736398256991,-500.0,0.00010447,2,"2025-01-09T04:50:56.991",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221387,1736398257001,-500.0,0.00010447,2,"2025-01-09T04:50:57.001",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221388,1736398257011,-500.0,0.00010447,2,"2025-01-09T04:50:57.011",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221389,1736398257021,-314.68876562,0.00010447,2,"2025-01-09T04:50:57.021",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221390,1736398257030,-500.0,0.00010447,2,"2025-01-09T04:50:57.030",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221391,1736398257040,-500.0,0.00010447,2,"2025-01-09T04:50:57.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221392,1736398257050,-500.0,0.00010447,2,"2025-01-09T04:50:57.050",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221393,1736398257060,-500.0,0.00010447,2,"2025-01-09T04:50:57.060",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221394,1736398257070,-500.0,0.00010447,2,"2025-01-09T04:50:57.070",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221395,1736398257079,-500.0,0.00010447,2,"2025-01-09T04:50:57.079",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221396,1736398257089,-500.0,0.00010447,2,"2025-01-09T04:50:57.089",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221397,1736398257098,-500.0,0.00010447,2,"2025-01-09T04:50:57.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221398,1736398257108,-500.0,0.00010447,2,"2025-01-09T04:50:57.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221399,1736398257118,-500.0,0.00010447,2,"2025-01-09T04:50:57.118",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221400,1736398257128,-500.0,0.00010447,2,"2025-01-09T04:50:57.128",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221401,1736398257138,-430.15,0.00010447,2,"2025-01-09T04:50:57.138",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221402,1736398257148,-500.0,0.00010447,2,"2025-01-09T04:50:57.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221403,1736398257158,-500.0,0.00010447,2,"2025-01-09T04:50:57.158",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221404,1736398257168,-500.0,0.00010447,2,"2025-01-09T04:50:57.168",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221405,1736398257178,-500.84,0.00010447,2,"2025-01-09T04:50:57.178",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221406,1736398257190,-500.0,0.00010447,2,"2025-01-09T04:50:57.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221407,1736398257199,-500.0,0.00010447,2,"2025-01-09T04:50:57.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221408,1736398257209,-514.82941288,0.00010447,2,"2025-01-09T04:50:57.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221409,1736398257219,-641.45302227,0.00010447,2,"2025-01-09T04:50:57.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221410,1736398257229,-500.0,0.00010447,2,"2025-01-09T04:50:57.229",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221411,1736398257239,-500.0,0.00010447,2,"2025-01-09T04:50:57.239",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221412,1736398257249,-569.08056936,0.00010447,2,"2025-01-09T04:50:57.249",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221413,1736398257258,-500.0,0.00010447,2,"2025-01-09T04:50:57.258",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221414,1736398257268,-500.0,0.00010447,2,"2025-01-09T04:50:57.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221415,1736398257277,-376.45495344,0.00010447,2,"2025-01-09T04:50:57.277",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221416,1736398257287,-500.0,0.00010447,2,"2025-01-09T04:50:57.287",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221417,1736398257297,-500.0,0.00010447,2,"2025-01-09T04:50:57.297",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221418,1736398257307,-500.0,0.00010447,2,"2025-01-09T04:50:57.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221419,1736398257316,-500.0,0.00010447,2,"2025-01-09T04:50:57.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221420,1736398257326,-500.0,0.00010447,2,"2025-01-09T04:50:57.326",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221421,1736398257336,-500.0,0.00010447,2,"2025-01-09T04:50:57.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221422,1736398257345,-365.80999798,0.00010447,2,"2025-01-09T04:50:57.345",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221423,1736398257523,-500.0,0.00010447,2,"2025-01-09T04:50:57.523",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221424,1736398257533,-500.0,0.00010447,2,"2025-01-09T04:50:57.533",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221425,1736398257543,-500.0,0.00010447,2,"2025-01-09T04:50:57.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221426,1736398257555,-500.0,0.00010447,2,"2025-01-09T04:50:57.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221427,1736398257564,-500.0,0.00010447,2,"2025-01-09T04:50:57.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221428,1736398257574,-500.0,0.00010447,2,"2025-01-09T04:50:57.574",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221429,1736398257584,-500.0,0.00010447,2,"2025-01-09T04:50:57.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221430,1736398257595,-205.67408064,0.00010447,2,"2025-01-09T04:50:57.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221431,1736398257604,-500.0,0.00010447,2,"2025-01-09T04:50:57.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221432,1736398257613,-500.0,0.00010447,2,"2025-01-09T04:50:57.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221433,1736398257623,-500.0,0.00010447,2,"2025-01-09T04:50:57.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221434,1736398257632,-525.33,0.00010447,2,"2025-01-09T04:50:57.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221435,1736398257642,-160.53444744,0.00010447,2,"2025-01-09T04:50:57.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221436,1736398257651,-500.0,0.00010447,2,"2025-01-09T04:50:57.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221437,1736398257660,-500.0,0.00010447,2,"2025-01-09T04:50:57.660",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221438,1736398257670,-500.0,0.00010447,2,"2025-01-09T04:50:57.670",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221439,1736398257679,-500.0,0.00010447,2,"2025-01-09T04:50:57.679",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221440,1736398257688,-500.0,0.00010447,2,"2025-01-09T04:50:57.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221441,1736398257698,-500.0,0.00010447,2,"2025-01-09T04:50:57.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221442,1736398257708,-500.0,0.00010447,2,"2025-01-09T04:50:57.708",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221443,1736398257717,-500.0,0.00010447,2,"2025-01-09T04:50:57.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221444,1736398257727,-500.0,0.00010447,2,"2025-01-09T04:50:57.727",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221445,1736398257737,-514.27489801,0.00010447,2,"2025-01-09T04:50:57.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221446,1736398257746,-500.0,0.00010447,2,"2025-01-09T04:50:57.746",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221447,1736398257756,-501.07841191,0.00010447,2,"2025-01-09T04:50:57.756",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221448,1736398257766,-500.0,0.00010447,2,"2025-01-09T04:50:57.766",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221449,1736398257775,-302.3514128,0.00010447,2,"2025-01-09T04:50:57.775",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221450,1736398257785,-500.0,0.00010447,2,"2025-01-09T04:50:57.785",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221451,1736398257794,-500.0,0.00010447,2,"2025-01-09T04:50:57.794",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221452,1736398257803,-500.0,0.00010447,2,"2025-01-09T04:50:57.803",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221453,1736398257812,-500.0,0.00010447,2,"2025-01-09T04:50:57.812",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221454,1736398257821,-500.0,0.00010447,2,"2025-01-09T04:50:57.821",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221455,1736398257830,-317.75700499,0.00010447,2,"2025-01-09T04:50:57.830",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221456,1736398257840,-500.0,0.00010447,2,"2025-01-09T04:50:57.840",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221457,1736398257849,-500.0,0.00010447,2,"2025-01-09T04:50:57.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221458,1736398257859,-506.75276599,0.00010447,2,"2025-01-09T04:50:57.859",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221459,1736398257868,-500.0,0.00010447,2,"2025-01-09T04:50:57.868",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221460,1736398257878,-501.4933023,0.00010447,2,"2025-01-09T04:50:57.878",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221461,1736398257887,-504.85762711,0.00010447,2,"2025-01-09T04:50:57.887",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221462,1736398257897,-187.37459291,0.00010447,2,"2025-01-09T04:50:57.897",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221463,1736398257908,-657.5,0.00010447,2,"2025-01-09T04:50:57.908",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221464,1736398257919,-500.0,0.00010447,2,"2025-01-09T04:50:57.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221465,1736398257928,-1649.36,0.00010447,2,"2025-01-09T04:50:57.928",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221466,1736398257937,-255.26906167,0.00010447,2,"2025-01-09T04:50:57.937",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221467,1736398257947,-500.0,0.00010447,2,"2025-01-09T04:50:57.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221468,1736398257956,-502.06430385,0.00010447,2,"2025-01-09T04:50:57.956",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221469,1736398257966,-500.0,0.00010447,2,"2025-01-09T04:50:57.966",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221470,1736398257975,-1567.76,0.00010447,2,"2025-01-09T04:50:57.975",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221471,1736398257984,-1328.43,0.00010447,2,"2025-01-09T04:50:57.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221472,1736398257994,-500.0,0.00010447,2,"2025-01-09T04:50:57.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221473,1736398258004,-500.0,0.00010447,2,"2025-01-09T04:50:58.004",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221474,1736398258015,-500.0,0.00010447,2,"2025-01-09T04:50:58.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221475,1736398258026,-1401.65,0.00010447,2,"2025-01-09T04:50:58.026",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221476,1736398258035,-500.99393048,0.00010447,2,"2025-01-09T04:50:58.035",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221477,1736398258044,-500.0,0.00010447,2,"2025-01-09T04:50:58.044",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221478,1736398258054,-500.0,0.00010447,2,"2025-01-09T04:50:58.054",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221479,1736398258064,-500.0,0.00010447,2,"2025-01-09T04:50:58.064",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221480,1736398258074,-500.0,0.00010447,2,"2025-01-09T04:50:58.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221481,1736398258083,-500.0,0.00010447,2,"2025-01-09T04:50:58.083",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221482,1736398258092,-500.0,0.00010447,2,"2025-01-09T04:50:58.092",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221483,1736398258102,-500.0,0.00010447,2,"2025-01-09T04:50:58.102",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221484,1736398258111,-500.0,0.00010447,2,"2025-01-09T04:50:58.111",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221485,1736398258121,-503.2828646,0.00010447,2,"2025-01-09T04:50:58.121",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221486,1736398258131,-504.10041748,0.00010447,2,"2025-01-09T04:50:58.131",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221487,1736398258140,-503.64316853,0.00010447,2,"2025-01-09T04:50:58.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221488,1736398258149,-500.0,0.00010447,2,"2025-01-09T04:50:58.149",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221489,1736398258158,-500.0,0.00010447,2,"2025-01-09T04:50:58.158",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221490,1736398258166,-614.47,0.00010447,2,"2025-01-09T04:50:58.166",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221491,1736398258175,-500.0,0.00010447,2,"2025-01-09T04:50:58.175",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221492,1736398258184,-500.0,0.00010447,2,"2025-01-09T04:50:58.184",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221493,1736398258193,-500.0,0.00010447,2,"2025-01-09T04:50:58.193",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221494,1736398258202,-777.24,0.00010447,2,"2025-01-09T04:50:58.202",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221495,1736398258210,-500.0,0.00010447,2,"2025-01-09T04:50:58.210",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221496,1736398258219,-500.0,0.00010447,2,"2025-01-09T04:50:58.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221497,1736398258228,-500.0,0.00010447,2,"2025-01-09T04:50:58.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221498,1736398258236,-260.31149286,0.00010447,2,"2025-01-09T04:50:58.236",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221499,1736398258246,-500.0,0.00010447,2,"2025-01-09T04:50:58.246",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221500,1736398258255,-1099.64,0.00010447,2,"2025-01-09T04:50:58.255",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221501,1736398258264,-503.20446041,0.00010447,2,"2025-01-09T04:50:58.264",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221502,1736398258273,-500.0,0.00010447,2,"2025-01-09T04:50:58.273",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221503,1736398258281,-162.64530288,0.000105,2,"2025-01-09T04:50:58.281",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221504,1736398258291,-651.51,0.00010545,2,"2025-01-09T04:50:58.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221505,1736398258300,-1514.68,0.00010545,2,"2025-01-09T04:50:58.300",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221506,1736398258309,-702.38,0.00010545,2,"2025-01-09T04:50:58.309",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221507,1736398258319,-1049.37,0.00010545,2,"2025-01-09T04:50:58.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221508,1736398258329,-500.0,0.00010545,2,"2025-01-09T04:50:58.329",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221509,1736398258338,-500.0,0.00010545,2,"2025-01-09T04:50:58.338",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221510,1736398258348,-777.15,0.00010545,2,"2025-01-09T04:50:58.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221511,1736398258358,-962.32,0.00010545,2,"2025-01-09T04:50:58.358",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221512,1736398258367,-500.0,0.00010545,2,"2025-01-09T04:50:58.367",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221513,1736398258376,-500.0,0.00010545,2,"2025-01-09T04:50:58.376",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221514,1736398258387,-500.0,0.00010545,2,"2025-01-09T04:50:58.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221515,1736398258397,-500.0,0.00010545,2,"2025-01-09T04:50:58.397",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221516,1736398258406,-500.0,0.00010545,2,"2025-01-09T04:50:58.406",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221517,1736398258416,-639.14,0.00010545,2,"2025-01-09T04:50:58.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221518,1736398258426,-1093.98,0.00010545,2,"2025-01-09T04:50:58.426",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221519,1736398258435,-500.0,0.00010545,2,"2025-01-09T04:50:58.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221520,1736398258444,-500.0,0.00010545,2,"2025-01-09T04:50:58.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221521,1736398258454,-963.71,0.00010545,2,"2025-01-09T04:50:58.454",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221522,1736398258463,-500.0,0.00010545,2,"2025-01-09T04:50:58.463",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221523,1736398258472,-500.0,0.00010546,2,"2025-01-09T04:50:58.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221524,1736398258480,-1234.27,0.00010546,2,"2025-01-09T04:50:58.480",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221525,1736398258488,-1182.84,0.00010546,2,"2025-01-09T04:50:58.488",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221526,1736398258497,-587.07,0.00010546,2,"2025-01-09T04:50:58.497",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221527,1736398258509,-587.07,0.00010546,2,"2025-01-09T04:50:58.509",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221528,1736398258518,-500.0,0.00010546,2,"2025-01-09T04:50:58.518",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221529,1736398258527,-500.0,0.00010546,2,"2025-01-09T04:50:58.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221530,1736398258537,-500.0,0.00010546,2,"2025-01-09T04:50:58.537",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221531,1736398258546,-500.0,0.00010546,2,"2025-01-09T04:50:58.546",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221532,1736398258555,-933.34,0.00010546,2,"2025-01-09T04:50:58.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221533,1736398258564,-1092.32,0.00010546,2,"2025-01-09T04:50:58.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221534,1736398258573,-3021.64,0.00010546,2,"2025-01-09T04:50:58.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221535,1736398258580,-818.73,0.00010547,2,"2025-01-09T04:50:58.580",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221536,1736398258586,-500.0,0.00010547,2,"2025-01-09T04:50:58.586",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221537,1736398258593,-500.0,0.00010547,2,"2025-01-09T04:50:58.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221538,1736398258600,-1349.54,0.00010547,2,"2025-01-09T04:50:58.600",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221539,1736398258609,-500.0,0.00010547,2,"2025-01-09T04:50:58.609",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221540,1736398258619,-500.0,0.00010547,2,"2025-01-09T04:50:58.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221541,1736398258628,-500.0,0.00010547,2,"2025-01-09T04:50:58.628",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221542,1736398258638,-500.0,0.00010547,2,"2025-01-09T04:50:58.638",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221543,1736398258647,-1493.48,0.00010547,2,"2025-01-09T04:50:58.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221544,1736398258656,-505.99,0.00010547,2,"2025-01-09T04:50:58.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221545,1736398258666,-500.0,0.00010547,2,"2025-01-09T04:50:58.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221546,1736398258675,-500.0,0.00010547,2,"2025-01-09T04:50:58.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221547,1736398258684,-686.67,0.00010547,2,"2025-01-09T04:50:58.684",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221548,1736398258693,-869.64,0.00010547,2,"2025-01-09T04:50:58.693",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221549,1736398258703,-500.0,0.00010547,2,"2025-01-09T04:50:58.703",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221550,1736398258713,-476.76,0.00010547,2,"2025-01-09T04:50:58.713",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221551,1736398258723,-1183.5,0.00010547,2,"2025-01-09T04:50:58.723",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221552,1736398258732,-942.01,0.00010547,2,"2025-01-09T04:50:58.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221553,1736398258742,-322.18097,0.00010547,2,"2025-01-09T04:50:58.742",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221554,1736398258751,-2163.49,0.00010547,2,"2025-01-09T04:50:58.751",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221555,1736398258760,-1797.54,0.00010547,2,"2025-01-09T04:50:58.760",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221556,1736398258769,-861.542873,0.00010547,2,"2025-01-09T04:50:58.769",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221557,1736398258778,-500.0,0.00010547,2,"2025-01-09T04:50:58.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221558,1736398258788,-986.78,0.00010547,2,"2025-01-09T04:50:58.788",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221559,1736398258797,-500.0,0.00010547,2,"2025-01-09T04:50:58.797",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221560,1736398258807,-500.0,0.00010547,2,"2025-01-09T04:50:58.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221561,1736398258815,-500.0,0.00010547,2,"2025-01-09T04:50:58.815",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221562,1736398258824,-500.0,0.00010547,2,"2025-01-09T04:50:58.824",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221563,1736398258834,-500.0,0.00010547,2,"2025-01-09T04:50:58.834",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221564,1736398258844,-150.0,0.00010666,2,"2025-01-09T04:50:58.844",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221565,1736398258853,-151.69,0.00010666,2,"2025-01-09T04:50:58.853",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221566,1736398258862,-150.0,0.00010666,2,"2025-01-09T04:50:58.862",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221567,1736398258872,-150.0,0.00010666,2,"2025-01-09T04:50:58.872",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221568,1736398258881,-429.73662246,0.00010672,2,"2025-01-09T04:50:58.881",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221569,1736398258891,-500.0,0.00010684,2,"2025-01-09T04:50:58.891",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221570,1736398258900,-1804.4167693,0.00010701,2,"2025-01-09T04:50:58.900",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221571,1736398258910,-500.0,0.0001072,2,"2025-01-09T04:50:58.910",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221572,1736398258919,-500.0,0.0001072,2,"2025-01-09T04:50:58.919",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221573,1736398258928,-629.30867837,0.0001072,2,"2025-01-09T04:50:58.928",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221574,1736398258937,-500.0,0.0001072,2,"2025-01-09T04:50:58.937",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221575,1736398258947,-500.0,0.0001072,2,"2025-01-09T04:50:58.947",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221576,1736398258956,-500.0,0.0001072,2,"2025-01-09T04:50:58.956",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221577,1736398258965,-500.0,0.0001072,2,"2025-01-09T04:50:58.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221578,1736398258975,-500.0,0.0001072,2,"2025-01-09T04:50:58.975",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221579,1736398258984,-500.0,0.0001072,2,"2025-01-09T04:50:58.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221580,1736398258993,-500.0,0.0001072,2,"2025-01-09T04:50:58.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221581,1736398259003,-500.0,0.0001072,2,"2025-01-09T04:50:59.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221582,1736398259012,-500.0,0.0001072,2,"2025-01-09T04:50:59.012",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221583,1736398259022,-500.0,0.0001072,2,"2025-01-09T04:50:59.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221584,1736398259031,-500.0,0.0001072,2,"2025-01-09T04:50:59.031",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221585,1736398259040,-500.0,0.0001072,2,"2025-01-09T04:50:59.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221586,1736398259051,-500.0,0.0001072,2,"2025-01-09T04:50:59.051",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221587,1736398259061,-586.57,0.0001072,2,"2025-01-09T04:50:59.061",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221588,1736398259071,-500.0,0.0001072,2,"2025-01-09T04:50:59.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221589,1736398259080,-500.0,0.0001072,2,"2025-01-09T04:50:59.080",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221590,1736398259089,-500.0,0.0001072,2,"2025-01-09T04:50:59.089",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221591,1736398259098,-891.57,0.0001072,2,"2025-01-09T04:50:59.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221592,1736398259107,-2800.55,0.0001072,2,"2025-01-09T04:50:59.107",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221593,1736398259116,-500.0,0.0001072,2,"2025-01-09T04:50:59.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221594,1736398259125,-500.0,0.0001072,2,"2025-01-09T04:50:59.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221595,1736398259134,-500.0,0.0001072,2,"2025-01-09T04:50:59.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221596,1736398259142,-500.0,0.0001072,2,"2025-01-09T04:50:59.142",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221597,1736398259151,-500.0,0.0001072,2,"2025-01-09T04:50:59.151",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221598,1736398259160,-500.0,0.0001072,2,"2025-01-09T04:50:59.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221599,1736398259169,-500.0,0.0001072,2,"2025-01-09T04:50:59.169",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221600,1736398259178,-596.27,0.0001072,2,"2025-01-09T04:50:59.178",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221601,1736398259187,-500.0,0.0001072,2,"2025-01-09T04:50:59.187",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221602,1736398259196,-500.0,0.0001072,2,"2025-01-09T04:50:59.196",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221603,1736398259205,-500.0,0.0001072,2,"2025-01-09T04:50:59.205",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221604,1736398259214,-500.0,0.0001072,2,"2025-01-09T04:50:59.214",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221605,1736398259223,-500.0,0.0001072,2,"2025-01-09T04:50:59.223",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221606,1736398259232,-500.0,0.0001072,2,"2025-01-09T04:50:59.232",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221607,1736398259241,-500.0,0.0001072,2,"2025-01-09T04:50:59.241",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221608,1736398259250,-500.0,0.0001072,2,"2025-01-09T04:50:59.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221609,1736398259259,-500.0,0.0001072,2,"2025-01-09T04:50:59.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221610,1736398259268,-504.2068801,0.0001072,2,"2025-01-09T04:50:59.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221611,1736398259277,-471.03,0.0001072,2,"2025-01-09T04:50:59.277",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221612,1736398259287,-500.0,0.0001072,2,"2025-01-09T04:50:59.287",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221613,1736398259296,-2330.18,0.0001072,2,"2025-01-09T04:50:59.296",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221614,1736398259305,-500.0,0.0001072,2,"2025-01-09T04:50:59.305",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221615,1736398259314,-500.0,0.0001072,2,"2025-01-09T04:50:59.314",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221616,1736398259323,-500.0,0.0001072,2,"2025-01-09T04:50:59.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221617,1736398259332,-500.0,0.0001072,2,"2025-01-09T04:50:59.332",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221618,1736398259341,-500.0,0.0001072,2,"2025-01-09T04:50:59.341",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221619,1736398259351,-500.0,0.0001072,2,"2025-01-09T04:50:59.351",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221620,1736398259361,-500.0,0.0001072,2,"2025-01-09T04:50:59.361",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221621,1736398259371,-500.0,0.0001072,2,"2025-01-09T04:50:59.371",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221622,1736398259380,-500.0,0.0001072,2,"2025-01-09T04:50:59.380",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221623,1736398259390,-200.80790068,0.0001072,2,"2025-01-09T04:50:59.390",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221624,1736398259399,-500.0,0.0001072,2,"2025-01-09T04:50:59.399",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221625,1736398259408,-500.0,0.0001072,2,"2025-01-09T04:50:59.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221626,1736398259416,-507.90148192,0.0001072,2,"2025-01-09T04:50:59.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221627,1736398259425,-500.0,0.0001072,2,"2025-01-09T04:50:59.425",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221628,1736398259435,-1068.42,0.0001072,2,"2025-01-09T04:50:59.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221629,1736398259444,-500.0,0.0001072,2,"2025-01-09T04:50:59.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221630,1736398259452,-1291.41,0.0001072,2,"2025-01-09T04:50:59.452",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221631,1736398259462,-500.0,0.0001072,2,"2025-01-09T04:50:59.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221632,1736398259471,-500.0,0.0001072,2,"2025-01-09T04:50:59.471",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221633,1736398259479,-500.0,0.0001072,2,"2025-01-09T04:50:59.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221634,1736398259488,-500.0,0.0001072,2,"2025-01-09T04:50:59.488",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221635,1736398259497,-500.0,0.0001072,2,"2025-01-09T04:50:59.497",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221636,1736398259507,-500.0,0.0001072,2,"2025-01-09T04:50:59.507",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221637,1736398259516,-707.4,0.0001072,2,"2025-01-09T04:50:59.516",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221638,1736398259525,-834.83,0.0001072,2,"2025-01-09T04:50:59.525",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221639,1736398259534,-500.0,0.0001072,2,"2025-01-09T04:50:59.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221640,1736398259543,-500.0,0.0001072,2,"2025-01-09T04:50:59.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221641,1736398259553,-500.0,0.0001072,2,"2025-01-09T04:50:59.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221642,1736398259562,-500.0,0.0001072,2,"2025-01-09T04:50:59.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221643,1736398259571,-500.0,0.0001072,2,"2025-01-09T04:50:59.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221644,1736398259584,-1775.27,0.0001072,2,"2025-01-09T04:50:59.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221645,1736398259594,-500.0,0.0001072,2,"2025-01-09T04:50:59.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221646,1736398259603,-500.0,0.0001072,2,"2025-01-09T04:50:59.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221647,1736398259613,-500.0,0.0001072,2,"2025-01-09T04:50:59.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221648,1736398259623,-500.0,0.0001072,2,"2025-01-09T04:50:59.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221649,1736398259632,-500.0,0.0001072,2,"2025-01-09T04:50:59.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221650,1736398259641,-500.0,0.0001072,2,"2025-01-09T04:50:59.641",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221651,1736398259651,-500.0,0.0001072,2,"2025-01-09T04:50:59.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221652,1736398259660,-500.0,0.0001072,2,"2025-01-09T04:50:59.660",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221653,1736398259670,-536.88,0.0001072,2,"2025-01-09T04:50:59.670",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221654,1736398259679,-500.0,0.0001072,2,"2025-01-09T04:50:59.679",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221655,1736398259688,-507.99216678,0.0001072,2,"2025-01-09T04:50:59.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221656,1736398259698,-500.0,0.0001072,2,"2025-01-09T04:50:59.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221657,1736398259707,-500.0,0.0001072,2,"2025-01-09T04:50:59.707",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221658,1736398259717,-500.0,0.0001072,2,"2025-01-09T04:50:59.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221659,1736398259726,-500.0,0.0001072,2,"2025-01-09T04:50:59.726",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221660,1736398259736,-974.03,0.0001072,2,"2025-01-09T04:50:59.736",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221661,1736398259745,-500.0,0.0001072,2,"2025-01-09T04:50:59.745",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221662,1736398259755,-530.58961528,0.0001072,2,"2025-01-09T04:50:59.755",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221663,1736398259765,-500.0,0.0001072,2,"2025-01-09T04:50:59.765",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221664,1736398259775,-500.0,0.0001072,2,"2025-01-09T04:50:59.775",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221665,1736398259785,-500.0,0.0001072,2,"2025-01-09T04:50:59.785",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221666,1736398259794,-500.0,0.0001072,2,"2025-01-09T04:50:59.794",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221667,1736398259803,-500.0,0.0001072,2,"2025-01-09T04:50:59.803",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221668,1736398259812,-500.0,0.0001072,2,"2025-01-09T04:50:59.812",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221669,1736398259867,-991.83,0.0001072,2,"2025-01-09T04:50:59.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221670,1736398259878,-500.0,0.0001072,2,"2025-01-09T04:50:59.878",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221671,1736398259888,-500.0,0.0001072,2,"2025-01-09T04:50:59.888",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221672,1736398259897,-500.0,0.0001072,2,"2025-01-09T04:50:59.897",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221673,1736398259907,-500.0,0.00010721,2,"2025-01-09T04:50:59.907",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221674,1736398259916,-517.77098896,0.00010721,2,"2025-01-09T04:50:59.916",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221675,1736398259926,-500.0,0.00010721,2,"2025-01-09T04:50:59.926",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221676,1736398259936,-500.0,0.00010721,2,"2025-01-09T04:50:59.936",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221677,1736398259946,-500.0,0.00010721,2,"2025-01-09T04:50:59.946",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221678,1736398259955,-477.55641276,0.00010721,2,"2025-01-09T04:50:59.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221679,1736398259964,-500.0,0.00010721,2,"2025-01-09T04:50:59.964",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221680,1736398259974,-379.45,0.00010721,2,"2025-01-09T04:50:59.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221681,1736398259984,-500.0,0.00010721,2,"2025-01-09T04:50:59.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221682,1736398259993,-555.75189082,0.00010721,2,"2025-01-09T04:50:59.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221683,1736398260003,-500.0,0.00010721,2,"2025-01-09T04:51:00.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221684,1736398260012,-500.0,0.00010721,2,"2025-01-09T04:51:00.012",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221685,1736398260022,-500.0,0.00010721,2,"2025-01-09T04:51:00.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221686,1736398260031,-500.0,0.00010721,2,"2025-01-09T04:51:00.031",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221687,1736398260039,-500.0,0.00010721,2,"2025-01-09T04:51:00.039",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221688,1736398260048,-524.91243451,0.00010721,2,"2025-01-09T04:51:00.048",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221689,1736398260058,-506.93765194,0.00010721,2,"2025-01-09T04:51:00.058",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221690,1736398260067,-500.0,0.00010721,2,"2025-01-09T04:51:00.067",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221691,1736398260076,-500.0,0.00010721,2,"2025-01-09T04:51:00.076",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221692,1736398260086,-500.0,0.00010721,2,"2025-01-09T04:51:00.086",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221693,1736398260094,-500.0,0.00010721,2,"2025-01-09T04:51:00.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221694,1736398260103,-500.0,0.00010721,2,"2025-01-09T04:51:00.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221695,1736398260112,-500.0,0.00010721,2,"2025-01-09T04:51:00.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221696,1736398260121,-500.0,0.00010721,2,"2025-01-09T04:51:00.121",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221697,1736398260131,-500.0,0.00010721,2,"2025-01-09T04:51:00.131",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221698,1736398260140,-500.0,0.00010721,2,"2025-01-09T04:51:00.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221699,1736398260149,-500.0,0.00010721,2,"2025-01-09T04:51:00.149",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221700,1736398260158,-500.0,0.00010721,2,"2025-01-09T04:51:00.158",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221701,1736398260167,-500.0,0.00010721,2,"2025-01-09T04:51:00.167",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221702,1736398260175,-500.0,0.00010721,2,"2025-01-09T04:51:00.175",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221703,1736398260184,-500.0,0.00010721,2,"2025-01-09T04:51:00.184",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221704,1736398260199,-500.0,0.00010721,2,"2025-01-09T04:51:00.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221705,1736398260209,-500.0,0.00010721,2,"2025-01-09T04:51:00.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221706,1736398260219,-500.0,0.00010721,2,"2025-01-09T04:51:00.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221707,1736398260228,-500.0,0.00010721,2,"2025-01-09T04:51:00.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221708,1736398260238,-500.0,0.00010721,2,"2025-01-09T04:51:00.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221709,1736398260248,-525.33,0.00010721,2,"2025-01-09T04:51:00.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221710,1736398260258,-562.85908967,0.00010721,2,"2025-01-09T04:51:00.258",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221711,1736398260268,-500.0,0.00010721,2,"2025-01-09T04:51:00.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221712,1736398260279,-500.0,0.00010721,2,"2025-01-09T04:51:00.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221713,1736398260289,-500.0,0.00010721,2,"2025-01-09T04:51:00.289",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221714,1736398260299,-500.0,0.00010721,2,"2025-01-09T04:51:00.299",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221715,1736398260309,-500.0,0.00010721,2,"2025-01-09T04:51:00.309",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221716,1736398260319,-406.06856933,0.00010721,2,"2025-01-09T04:51:00.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221717,1736398260329,-500.0,0.00010721,2,"2025-01-09T04:51:00.329",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221718,1736398260339,-500.0,0.00010721,2,"2025-01-09T04:51:00.339",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221719,1736398260349,-588.30831226,0.00010721,2,"2025-01-09T04:51:00.349",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221720,1736398260359,-500.0,0.00010721,2,"2025-01-09T04:51:00.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221721,1736398260369,-629.66104667,0.00010721,2,"2025-01-09T04:51:00.369",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221722,1736398260379,-657.5,0.00010721,2,"2025-01-09T04:51:00.379",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221723,1736398260388,-500.0,0.00010721,2,"2025-01-09T04:51:00.388",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221724,1736398260397,-1649.36,0.00010721,2,"2025-01-09T04:51:00.397",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221725,1736398260406,-500.0,0.00010721,2,"2025-01-09T04:51:00.406",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221726,1736398260415,-1567.76,0.00010721,2,"2025-01-09T04:51:00.415",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221727,1736398260424,-1328.43,0.00010721,2,"2025-01-09T04:51:00.424",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221728,1736398260434,-500.0,0.00010721,2,"2025-01-09T04:51:00.434",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221729,1736398260443,-500.0,0.00010721,2,"2025-01-09T04:51:00.443",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221730,1736398260453,-1401.65,0.00010721,2,"2025-01-09T04:51:00.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221731,1736398260462,-500.0,0.00010721,2,"2025-01-09T04:51:00.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221732,1736398260472,-500.0,0.00010721,2,"2025-01-09T04:51:00.472",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221733,1736398260481,-500.0,0.00010721,2,"2025-01-09T04:51:00.481",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221734,1736398260490,-500.0,0.00010721,2,"2025-01-09T04:51:00.490",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221735,1736398260500,-500.0,0.00010721,2,"2025-01-09T04:51:00.500",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221736,1736398260512,-500.0,0.00010721,2,"2025-01-09T04:51:00.512",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221737,1736398260521,-614.47,0.00010721,2,"2025-01-09T04:51:00.521",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221738,1736398260530,-500.0,0.00010721,2,"2025-01-09T04:51:00.530",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221739,1736398260538,-777.24,0.00010721,2,"2025-01-09T04:51:00.538",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221740,1736398260547,-500.0,0.00010721,2,"2025-01-09T04:51:00.547",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221741,1736398260556,-500.0,0.00010721,2,"2025-01-09T04:51:00.556",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221742,1736398260565,-500.0,0.00010721,2,"2025-01-09T04:51:00.565",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221743,1736398260575,-500.0,0.00010721,2,"2025-01-09T04:51:00.575",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221744,1736398260585,-1099.64,0.00010721,2,"2025-01-09T04:51:00.585",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221745,1736398260595,-586.89,0.00010733,2,"2025-01-09T04:51:00.595",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221746,1736398260604,-429.73662246,0.00010742,2,"2025-01-09T04:51:00.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221747,1736398260614,-420.0,0.00010778,2,"2025-01-09T04:51:00.614",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221748,1736398260623,-1004.0,0.000108,2,"2025-01-09T04:51:00.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221749,1736398260633,-2013.0,0.00010809,2,"2025-01-09T04:51:00.633",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221750,1736398260642,-1267.0,0.00010809,2,"2025-01-09T04:51:00.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221751,1736398260651,-635.0,0.00010809,2,"2025-01-09T04:51:00.651",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221752,1736398260661,-566.0,0.00010809,2,"2025-01-09T04:51:00.661",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221753,1736398260671,-150.0,0.00010809,2,"2025-01-09T04:51:00.671",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221754,1736398260680,-1861.0,0.00010809,2,"2025-01-09T04:51:00.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221755,1736398260689,-3777.0,0.00010809,2,"2025-01-09T04:51:00.689",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221756,1736398260699,-918.0,0.00010809,2,"2025-01-09T04:51:00.699",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221757,1736398260708,-820.0,0.00010809,2,"2025-01-09T04:51:00.708",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221758,1736398260717,-1258.0,0.00010809,2,"2025-01-09T04:51:00.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221759,1736398260727,-537.0,0.00010809,2,"2025-01-09T04:51:00.727",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221760,1736398260737,-3977.0,0.00010809,2,"2025-01-09T04:51:00.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221761,1736398260746,-3895.0,0.00010809,2,"2025-01-09T04:51:00.746",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221762,1736398260755,-1173.0,0.00010809,2,"2025-01-09T04:51:00.755",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221763,1736398260764,-266.371,0.00010809,2,"2025-01-09T04:51:00.764",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221764,1736398260773,-9622.0,0.00010809,2,"2025-01-09T04:51:00.773",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221765,1736398260782,-1514.68,0.00010819,2,"2025-01-09T04:51:00.782",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221766,1736398260791,-702.38,0.00010819,2,"2025-01-09T04:51:00.791",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221767,1736398260800,-1049.37,0.00010819,2,"2025-01-09T04:51:00.800",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221768,1736398260809,-500.0,0.00010819,2,"2025-01-09T04:51:00.809",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221769,1736398260818,-500.0,0.00010819,2,"2025-01-09T04:51:00.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221770,1736398260828,-777.15,0.00010819,2,"2025-01-09T04:51:00.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221771,1736398260838,-962.32,0.00010819,2,"2025-01-09T04:51:00.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221772,1736398260847,-500.0,0.00010819,2,"2025-01-09T04:51:00.847",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221773,1736398260858,-500.0,0.00010819,2,"2025-01-09T04:51:00.858",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221774,1736398260867,-500.0,0.00010819,2,"2025-01-09T04:51:00.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221775,1736398260876,-500.0,0.00010819,2,"2025-01-09T04:51:00.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221776,1736398260885,-500.0,0.00010819,2,"2025-01-09T04:51:00.885",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221777,1736398260894,-639.14,0.00010819,2,"2025-01-09T04:51:00.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221778,1736398260903,-1093.98,0.00010819,2,"2025-01-09T04:51:00.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221779,1736398260912,-500.0,0.00010819,2,"2025-01-09T04:51:00.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221780,1736398260920,-500.0,0.00010819,2,"2025-01-09T04:51:00.920",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221781,1736398260929,-963.71,0.00010819,2,"2025-01-09T04:51:00.929",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221782,1736398260939,-500.0,0.00010819,2,"2025-01-09T04:51:00.939",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221783,1736398260948,-163.24610594,0.0001082,2,"2025-01-09T04:51:00.948",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221784,1736398260957,-500.0,0.0001082,2,"2025-01-09T04:51:00.957",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221785,1736398260966,-1234.27,0.0001082,2,"2025-01-09T04:51:00.966",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221786,1736398260975,-1182.84,0.0001082,2,"2025-01-09T04:51:00.975",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221787,1736398260985,-587.07,0.0001082,2,"2025-01-09T04:51:00.985",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221788,1736398260994,-587.07,0.0001082,2,"2025-01-09T04:51:00.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221789,1736398261004,-500.0,0.0001082,2,"2025-01-09T04:51:01.004",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221790,1736398261013,-500.0,0.0001082,2,"2025-01-09T04:51:01.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221791,1736398261023,-500.0,0.0001082,2,"2025-01-09T04:51:01.023",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221792,1736398261033,-933.34,0.0001082,2,"2025-01-09T04:51:01.033",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221793,1736398261043,-1092.32,0.0001082,2,"2025-01-09T04:51:01.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221794,1736398261053,-3021.64,0.0001082,2,"2025-01-09T04:51:01.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221795,1736398261062,-818.73,0.00010821,2,"2025-01-09T04:51:01.062",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221796,1736398261071,-500.0,0.00010821,2,"2025-01-09T04:51:01.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221797,1736398261081,-500.0,0.00010821,2,"2025-01-09T04:51:01.081",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221798,1736398261090,-1349.54,0.00010821,2,"2025-01-09T04:51:01.090",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221799,1736398261098,-520.24,0.00010821,2,"2025-01-09T04:51:01.098",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221800,1736398261108,-500.0,0.00010821,2,"2025-01-09T04:51:01.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221801,1736398261116,-1493.48,0.00010821,2,"2025-01-09T04:51:01.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221802,1736398261125,-505.99,0.00010821,2,"2025-01-09T04:51:01.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221803,1736398261134,-350.58918882,0.00010821,2,"2025-01-09T04:51:01.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221804,1736398261143,-560.72468788,0.00010821,2,"2025-01-09T04:51:01.143",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221805,1736398261152,-686.67,0.00010821,2,"2025-01-09T04:51:01.152",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221806,1736398261162,-869.64,0.00010821,2,"2025-01-09T04:51:01.162",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221807,1736398261171,-519.33,0.00010821,2,"2025-01-09T04:51:01.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221808,1736398261181,-1183.5,0.00010821,2,"2025-01-09T04:51:01.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221809,1736398261191,-942.01,0.00010821,2,"2025-01-09T04:51:01.191",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221810,1736398261200,-322.18097,0.00010821,2,"2025-01-09T04:51:01.200",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221811,1736398261209,-2163.49,0.00010821,2,"2025-01-09T04:51:01.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221812,1736398261219,-1797.54,0.00010821,2,"2025-01-09T04:51:01.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221813,1736398261228,-861.542873,0.00010821,2,"2025-01-09T04:51:01.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221814,1736398261237,-500.0,0.00010821,2,"2025-01-09T04:51:01.237",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221815,1736398261247,-986.78,0.00010821,2,"2025-01-09T04:51:01.247",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221816,1736398261256,-500.0,0.00010821,2,"2025-01-09T04:51:01.256",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221817,1736398261266,-500.0,0.00010821,2,"2025-01-09T04:51:01.266",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221818,1736398261276,-500.0,0.00010821,2,"2025-01-09T04:51:01.276",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221819,1736398261285,-500.0,0.00010821,2,"2025-01-09T04:51:01.285",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221820,1736398261295,-500.0,0.00010821,2,"2025-01-09T04:51:01.295",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221821,1736398261304,-255.0,0.00010887,2,"2025-01-09T04:51:01.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221822,1736398261314,-1000.0,0.00010899,2,"2025-01-09T04:51:01.314",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221823,1736398261324,-164.9698038,0.000109,2,"2025-01-09T04:51:01.324",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221824,1736398261333,-543.23265436,0.000109,2,"2025-01-09T04:51:01.333",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221825,1736398261343,-150.227,0.0001092,2,"2025-01-09T04:51:01.343",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221826,1736398261353,-162.806,0.0001092,2,"2025-01-09T04:51:01.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221827,1736398261368,-150.0,0.00010947,2,"2025-01-09T04:51:01.368",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221828,1736398261377,-500.0,0.00010958,2,"2025-01-09T04:51:01.377",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221829,1736398261387,-7500.0,0.00010958,2,"2025-01-09T04:51:01.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221830,1736398261397,-717.13436016,0.00010958,2,"2025-01-09T04:51:01.397",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221831,1736398261407,-500.0,0.00010959,2,"2025-01-09T04:51:01.407",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221832,1736398261416,-2000.0,0.00010959,2,"2025-01-09T04:51:01.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221833,1736398261426,-500.0,0.00010959,2,"2025-01-09T04:51:01.426",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221834,1736398261435,-200.0,0.00010959,2,"2025-01-09T04:51:01.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221835,1736398261444,-150.0,0.00010959,2,"2025-01-09T04:51:01.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221836,1736398261454,-2728.12,0.00010959,2,"2025-01-09T04:51:01.454",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221837,1736398261465,-543.23265426,0.00010969,2,"2025-01-09T04:51:01.465",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221838,1736398261474,-500.0,0.00010986,2,"2025-01-09T04:51:01.474",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221839,1736398261483,-668.28307948,0.00010994,2,"2025-01-09T04:51:01.483",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221840,1736398261493,-500.0,0.00010994,2,"2025-01-09T04:51:01.493",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221841,1736398261503,-500.0,0.00010994,2,"2025-01-09T04:51:01.503",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221842,1736398261514,-500.0,0.00010994,2,"2025-01-09T04:51:01.514",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221843,1736398261524,-500.0,0.00010994,2,"2025-01-09T04:51:01.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221844,1736398261534,-500.0,0.00010994,2,"2025-01-09T04:51:01.534",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221845,1736398261544,-500.0,0.00010994,2,"2025-01-09T04:51:01.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221846,1736398261553,-500.0,0.00010994,2,"2025-01-09T04:51:01.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221847,1736398261563,-500.0,0.00010994,2,"2025-01-09T04:51:01.563",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221848,1736398261573,-290.8697881,0.00010994,2,"2025-01-09T04:51:01.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221849,1736398261583,-500.0,0.00010994,2,"2025-01-09T04:51:01.583",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221850,1736398261592,-500.0,0.00010994,2,"2025-01-09T04:51:01.592",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221851,1736398261603,-500.0,0.00010994,2,"2025-01-09T04:51:01.603",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221852,1736398261620,-500.0,0.00010994,2,"2025-01-09T04:51:01.620",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221853,1736398261630,-231.74803899,0.00010994,2,"2025-01-09T04:51:01.630",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221854,1736398261639,-500.0,0.00010994,2,"2025-01-09T04:51:01.639",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221855,1736398261649,-586.57,0.00010994,2,"2025-01-09T04:51:01.649",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221856,1736398261659,-500.0,0.00010994,2,"2025-01-09T04:51:01.659",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221857,1736398261670,-500.0,0.00010994,2,"2025-01-09T04:51:01.670",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221858,1736398261680,-500.0,0.00010994,2,"2025-01-09T04:51:01.680",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221859,1736398261690,-891.57,0.00010994,2,"2025-01-09T04:51:01.690",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221860,1736398261700,-2800.55,0.00010994,2,"2025-01-09T04:51:01.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221861,1736398261710,-500.0,0.00010994,2,"2025-01-09T04:51:01.710",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221862,1736398261720,-500.0,0.00010994,2,"2025-01-09T04:51:01.720",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221863,1736398261730,-500.0,0.00010994,2,"2025-01-09T04:51:01.730",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221864,1736398261739,-500.0,0.00010994,2,"2025-01-09T04:51:01.739",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221865,1736398261749,-500.0,0.00010994,2,"2025-01-09T04:51:01.749",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221866,1736398261759,-500.0,0.00010994,2,"2025-01-09T04:51:01.759",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221867,1736398261769,-596.27,0.00010994,2,"2025-01-09T04:51:01.769",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221868,1736398261779,-500.0,0.00010994,2,"2025-01-09T04:51:01.779",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221869,1736398261789,-500.0,0.00010994,2,"2025-01-09T04:51:01.789",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221870,1736398261798,-500.0,0.00010994,2,"2025-01-09T04:51:01.798",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221871,1736398261808,-511.76447251,0.00010994,2,"2025-01-09T04:51:01.808",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221872,1736398261819,-500.0,0.00010994,2,"2025-01-09T04:51:01.819",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221873,1736398261829,-412.45545635,0.00010994,2,"2025-01-09T04:51:01.829",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221874,1736398261839,-500.0,0.00010994,2,"2025-01-09T04:51:01.839",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221875,1736398261849,-2330.18,0.00010994,2,"2025-01-09T04:51:01.849",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221876,1736398261863,-500.0,0.00010994,2,"2025-01-09T04:51:01.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221877,1736398261873,-500.0,0.00010994,2,"2025-01-09T04:51:01.873",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221878,1736398261884,-500.0,0.00010994,2,"2025-01-09T04:51:01.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221879,1736398261894,-500.0,0.00010994,2,"2025-01-09T04:51:01.894",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221880,1736398261904,-500.0,0.00010994,2,"2025-01-09T04:51:01.904",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221881,1736398261914,-500.0,0.00010994,2,"2025-01-09T04:51:01.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221882,1736398261924,-500.0,0.00010994,2,"2025-01-09T04:51:01.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221883,1736398261934,-500.0,0.00010994,2,"2025-01-09T04:51:01.934",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221884,1736398261944,-500.0,0.00010994,2,"2025-01-09T04:51:01.944",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221885,1736398261954,-543.222302,0.00010994,2,"2025-01-09T04:51:01.954",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221886,1736398261964,-1068.42,0.00010994,2,"2025-01-09T04:51:01.964",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221887,1736398261974,-500.0,0.00010994,2,"2025-01-09T04:51:01.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221888,1736398261985,-1291.41,0.00010994,2,"2025-01-09T04:51:01.985",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221889,1736398261995,-500.0,0.00010994,2,"2025-01-09T04:51:01.995",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221890,1736398262006,-500.0,0.00010994,2,"2025-01-09T04:51:02.006",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221891,1736398262016,-500.0,0.00010994,2,"2025-01-09T04:51:02.016",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221892,1736398262025,-500.0,0.00010994,2,"2025-01-09T04:51:02.025",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221893,1736398262035,-707.4,0.00010994,2,"2025-01-09T04:51:02.035",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221894,1736398262045,-834.83,0.00010994,2,"2025-01-09T04:51:02.045",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221895,1736398262055,-710.92,0.00010994,2,"2025-01-09T04:51:02.055",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221896,1736398262066,-500.0,0.00010994,2,"2025-01-09T04:51:02.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221897,1736398262075,-500.0,0.00010994,2,"2025-01-09T04:51:02.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221898,1736398262084,-500.0,0.00010994,2,"2025-01-09T04:51:02.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221899,1736398262093,-500.0,0.00010994,2,"2025-01-09T04:51:02.093",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221900,1736398262102,-1775.27,0.00010994,2,"2025-01-09T04:51:02.102",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221901,1736398262116,-500.0,0.00010994,2,"2025-01-09T04:51:02.116",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221902,1736398262125,-500.0,0.00010994,2,"2025-01-09T04:51:02.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221903,1736398262134,-500.0,0.00010994,2,"2025-01-09T04:51:02.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221904,1736398262143,-500.0,0.00010994,2,"2025-01-09T04:51:02.143",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221905,1736398262152,-500.0,0.00010994,2,"2025-01-09T04:51:02.152",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221906,1736398262161,-500.0,0.00010994,2,"2025-01-09T04:51:02.161",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221907,1736398262170,-500.0,0.00010994,2,"2025-01-09T04:51:02.170",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221908,1736398262179,-500.0,0.00010994,2,"2025-01-09T04:51:02.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221909,1736398262188,-536.88,0.00010994,2,"2025-01-09T04:51:02.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221910,1736398262197,-500.0,0.00010994,2,"2025-01-09T04:51:02.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221911,1736398262207,-500.0,0.00010994,2,"2025-01-09T04:51:02.207",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221912,1736398262217,-500.0,0.00010994,2,"2025-01-09T04:51:02.217",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221913,1736398262226,-500.0,0.00010994,2,"2025-01-09T04:51:02.226",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221914,1736398262235,-500.0,0.00010994,2,"2025-01-09T04:51:02.235",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221915,1736398262244,-974.03,0.00010994,2,"2025-01-09T04:51:02.244",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221916,1736398262253,-500.0,0.00010994,2,"2025-01-09T04:51:02.253",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221917,1736398262262,-500.0,0.00010994,2,"2025-01-09T04:51:02.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221918,1736398262271,-500.0,0.00010994,2,"2025-01-09T04:51:02.271",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221919,1736398262281,-500.0,0.00010994,2,"2025-01-09T04:51:02.281",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221920,1736398262291,-287.41962054,0.00010994,2,"2025-01-09T04:51:02.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221921,1736398262301,-500.0,0.00010994,2,"2025-01-09T04:51:02.301",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221922,1736398262310,-991.83,0.00010994,2,"2025-01-09T04:51:02.310",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221923,1736398262319,-500.0,0.00010994,2,"2025-01-09T04:51:02.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221924,1736398262328,-500.0,0.00010994,2,"2025-01-09T04:51:02.328",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221925,1736398262337,-535.36174188,0.00010995,2,"2025-01-09T04:51:02.337",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221926,1736398262346,-500.0,0.00010995,2,"2025-01-09T04:51:02.346",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221927,1736398262355,-500.0,0.00010995,2,"2025-01-09T04:51:02.355",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221928,1736398262367,-500.0,0.00010995,2,"2025-01-09T04:51:02.367",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221929,1736398262377,-500.0,0.00010995,2,"2025-01-09T04:51:02.377",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221930,1736398262387,-500.0,0.00010995,2,"2025-01-09T04:51:02.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221931,1736398262396,-500.0,0.00010995,2,"2025-01-09T04:51:02.396",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221932,1736398262408,-500.0,0.00010995,2,"2025-01-09T04:51:02.408",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221933,1736398262417,-500.0,0.00010995,2,"2025-01-09T04:51:02.417",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221934,1736398262427,-500.0,0.00010995,2,"2025-01-09T04:51:02.427",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221935,1736398262437,-465.54780093,0.00010995,2,"2025-01-09T04:51:02.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221936,1736398262447,-500.0,0.00010995,2,"2025-01-09T04:51:02.447",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221937,1736398262456,-242.66545852,0.00010995,2,"2025-01-09T04:51:02.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221938,1736398262466,-304.33288377,0.00010995,2,"2025-01-09T04:51:02.466",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221939,1736398262475,-500.0,0.00010995,2,"2025-01-09T04:51:02.475",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221940,1736398262485,-500.0,0.00010995,2,"2025-01-09T04:51:02.485",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221941,1736398262495,-497.6356795,0.00010995,2,"2025-01-09T04:51:02.495",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221942,1736398262508,-500.0,0.00010995,2,"2025-01-09T04:51:02.508",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221943,1736398262517,-500.0,0.00010995,2,"2025-01-09T04:51:02.517",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221944,1736398262527,-500.0,0.00010995,2,"2025-01-09T04:51:02.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221945,1736398262537,-500.0,0.00010995,2,"2025-01-09T04:51:02.537",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221946,1736398262548,-500.0,0.00010995,2,"2025-01-09T04:51:02.548",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221947,1736398262558,-500.0,0.00010995,2,"2025-01-09T04:51:02.558",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221948,1736398262568,-500.0,0.00010995,2,"2025-01-09T04:51:02.568",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221949,1736398262578,-579.75060626,0.00010995,2,"2025-01-09T04:51:02.578",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221950,1736398262588,-500.0,0.00010995,2,"2025-01-09T04:51:02.588",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221951,1736398262598,-500.0,0.00010995,2,"2025-01-09T04:51:02.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221952,1736398262608,-500.0,0.00010995,2,"2025-01-09T04:51:02.608",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221953,1736398262618,-525.33,0.00010995,2,"2025-01-09T04:51:02.618",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221954,1736398262627,-500.0,0.00010995,2,"2025-01-09T04:51:02.627",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221955,1736398262637,-500.0,0.00010995,2,"2025-01-09T04:51:02.637",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221956,1736398262647,-500.0,0.00010995,2,"2025-01-09T04:51:02.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221957,1736398262656,-500.0,0.00010995,2,"2025-01-09T04:51:02.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221958,1736398262666,-500.0,0.00010995,2,"2025-01-09T04:51:02.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221959,1736398262676,-500.0,0.00010995,2,"2025-01-09T04:51:02.676",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221960,1736398262686,-500.0,0.00010995,2,"2025-01-09T04:51:02.686",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221961,1736398262695,-500.0,0.00010995,2,"2025-01-09T04:51:02.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221962,1736398262705,-657.5,0.00010995,2,"2025-01-09T04:51:02.705",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221963,1736398262715,-500.0,0.00010995,2,"2025-01-09T04:51:02.715",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221964,1736398262724,-1649.36,0.00010995,2,"2025-01-09T04:51:02.724",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221965,1736398262734,-500.0,0.00010995,2,"2025-01-09T04:51:02.734",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221966,1736398262743,-1567.76,0.00010995,2,"2025-01-09T04:51:02.743",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221967,1736398262753,-1328.43,0.00010995,2,"2025-01-09T04:51:02.753",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221968,1736398262763,-194.01562762,0.00010995,2,"2025-01-09T04:51:02.763",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221969,1736398262772,-500.0,0.00010995,2,"2025-01-09T04:51:02.772",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221970,1736398262782,-1401.65,0.00010995,2,"2025-01-09T04:51:02.782",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221971,1736398262792,-500.0,0.00010995,2,"2025-01-09T04:51:02.792",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221972,1736398262802,-500.0,0.00010995,2,"2025-01-09T04:51:02.802",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221973,1736398262811,-500.0,0.00010995,2,"2025-01-09T04:51:02.811",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221974,1736398262821,-614.47,0.00010995,2,"2025-01-09T04:51:02.821",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221975,1736398262831,-500.0,0.00010995,2,"2025-01-09T04:51:02.831",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221976,1736398262840,-777.24,0.00010995,2,"2025-01-09T04:51:02.840",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221977,1736398262850,-500.0,0.00010995,2,"2025-01-09T04:51:02.850",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221978,1736398262861,-500.0,0.00010995,2,"2025-01-09T04:51:02.861",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221979,1736398262870,-500.0,0.00010995,2,"2025-01-09T04:51:02.870",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221980,1736398262880,-500.0,0.00010995,2,"2025-01-09T04:51:02.880",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221981,1736398262891,-1099.64,0.00010995,2,"2025-01-09T04:51:02.891",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221982,1736398262901,-29489.35760539,0.00011,2,"2025-01-09T04:51:02.901",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221983,1736398262911,-1303.05749728,0.00011,2,"2025-01-09T04:51:02.911",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221984,1736398262920,-94451.36771805,0.00011,2,"2025-01-09T04:51:02.920",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221985,1736398262930,-16739.75270703,0.00011,2,"2025-01-09T04:51:02.930",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221986,1736398262940,-550.0,0.00011,2,"2025-01-09T04:51:02.940",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221987,1736398262949,-365.0,0.00011,2,"2025-01-09T04:51:02.949",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221988,1736398262959,-1000.0,0.00011,2,"2025-01-09T04:51:02.959",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221989,1736398262968,-231.0,0.00011,2,"2025-01-09T04:51:02.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221990,1736398262978,-543.23265426,0.00011038,2,"2025-01-09T04:51:02.978",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221991,1736398262987,-176.91603584,0.0001105,2,"2025-01-09T04:51:02.987",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221992,1736398262996,-429.73662246,0.0001105,2,"2025-01-09T04:51:02.996",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221993,1736398263006,-1091.8673637,0.0001105,2,"2025-01-09T04:51:03.006",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221994,1736398263016,-1514.68,0.00011093,2,"2025-01-09T04:51:03.016",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221995,1736398263026,-702.38,0.00011093,2,"2025-01-09T04:51:03.026",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221996,1736398263035,-1049.37,0.00011093,2,"2025-01-09T04:51:03.035",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221997,1736398263045,-500.0,0.00011093,2,"2025-01-09T04:51:03.045",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221998,1736398263056,-500.0,0.00011093,2,"2025-01-09T04:51:03.056",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348221999,1736398263066,-777.15,0.00011093,2,"2025-01-09T04:51:03.066",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222000,1736398263075,-962.32,0.00011093,2,"2025-01-09T04:51:03.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222001,1736398263085,-500.0,0.00011093,2,"2025-01-09T04:51:03.085",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222002,1736398263094,-500.0,0.00011093,2,"2025-01-09T04:51:03.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222003,1736398263104,-500.0,0.00011093,2,"2025-01-09T04:51:03.104",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222004,1736398263115,-500.0,0.00011093,2,"2025-01-09T04:51:03.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222005,1736398263125,-500.0,0.00011093,2,"2025-01-09T04:51:03.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222006,1736398263134,-639.14,0.00011093,2,"2025-01-09T04:51:03.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222007,1736398263144,-1093.98,0.00011093,2,"2025-01-09T04:51:03.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222008,1736398263153,-500.0,0.00011093,2,"2025-01-09T04:51:03.153",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222009,1736398263163,-500.0,0.00011093,2,"2025-01-09T04:51:03.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222010,1736398263173,-963.71,0.00011093,2,"2025-01-09T04:51:03.173",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222011,1736398263183,-500.0,0.00011093,2,"2025-01-09T04:51:03.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222012,1736398263192,-500.0,0.00011094,2,"2025-01-09T04:51:03.192",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222013,1736398263201,-1234.27,0.00011094,2,"2025-01-09T04:51:03.201",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222014,1736398263211,-1182.84,0.00011094,2,"2025-01-09T04:51:03.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222015,1736398263219,-587.07,0.00011094,2,"2025-01-09T04:51:03.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222016,1736398263228,-587.07,0.00011094,2,"2025-01-09T04:51:03.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222017,1736398263238,-500.0,0.00011094,2,"2025-01-09T04:51:03.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222018,1736398263247,-500.0,0.00011094,2,"2025-01-09T04:51:03.247",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222019,1736398263256,-500.0,0.00011094,2,"2025-01-09T04:51:03.256",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222020,1736398263265,-933.34,0.00011094,2,"2025-01-09T04:51:03.265",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222021,1736398263275,-1092.32,0.00011094,2,"2025-01-09T04:51:03.275",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222022,1736398263285,-3021.64,0.00011094,2,"2025-01-09T04:51:03.285",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222023,1736398263295,-818.73,0.00011095,2,"2025-01-09T04:51:03.295",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222024,1736398263306,-500.0,0.00011095,2,"2025-01-09T04:51:03.306",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222025,1736398263315,-500.0,0.00011095,2,"2025-01-09T04:51:03.315",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222026,1736398263325,-1349.54,0.00011095,2,"2025-01-09T04:51:03.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222027,1736398263335,-500.0,0.00011095,2,"2025-01-09T04:51:03.335",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222028,1736398263345,-1493.48,0.00011095,2,"2025-01-09T04:51:03.345",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222029,1736398263355,-505.99,0.00011095,2,"2025-01-09T04:51:03.355",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222030,1736398263368,-686.67,0.00011095,2,"2025-01-09T04:51:03.368",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222031,1736398263379,-869.64,0.00011095,2,"2025-01-09T04:51:03.379",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222032,1736398263392,-1183.5,0.00011095,2,"2025-01-09T04:51:03.392",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222033,1736398263403,-942.01,0.00011095,2,"2025-01-09T04:51:03.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222034,1736398263415,-322.18097,0.00011095,2,"2025-01-09T04:51:03.415",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222035,1736398263426,-2163.49,0.00011095,2,"2025-01-09T04:51:03.426",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222036,1736398263439,-861.542873,0.00011095,2,"2025-01-09T04:51:03.439",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222037,1736398263450,-1797.54,0.00011095,2,"2025-01-09T04:51:03.450",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222038,1736398263462,-500.0,0.00011095,2,"2025-01-09T04:51:03.462",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222039,1736398263474,-986.78,0.00011095,2,"2025-01-09T04:51:03.474",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222040,1736398263485,-500.0,0.00011095,2,"2025-01-09T04:51:03.485",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222041,1736398263498,-500.0,0.00011095,2,"2025-01-09T04:51:03.498",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222042,1736398263512,-500.0,0.00011095,2,"2025-01-09T04:51:03.512",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222043,1736398263524,-500.0,0.00011095,2,"2025-01-09T04:51:03.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222044,1736398263536,-500.0,0.00011095,2,"2025-01-09T04:51:03.536",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222045,1736398263548,-543.23265426,0.00011107,2,"2025-01-09T04:51:03.548",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222046,1736398263558,-543.23265426,0.00011176,2,"2025-01-09T04:51:03.558",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222047,1736398263568,-1000.0,0.00011219,2,"2025-01-09T04:51:03.568",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222048,1736398263578,-566.26,0.00011231,2,"2025-01-09T04:51:03.578",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222049,1736398263587,-500.0,0.00011232,2,"2025-01-09T04:51:03.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222050,1736398263598,-543.23265426,0.00011245,2,"2025-01-09T04:51:03.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222051,1736398263609,-500.0,0.00011268,2,"2025-01-09T04:51:03.609",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222052,1736398263618,-500.0,0.00011268,2,"2025-01-09T04:51:03.618",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222053,1736398263628,-474.45029252,0.00011268,2,"2025-01-09T04:51:03.628",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222054,1736398263637,-500.0,0.00011268,2,"2025-01-09T04:51:03.637",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222055,1736398263646,-500.0,0.00011268,2,"2025-01-09T04:51:03.646",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222056,1736398263655,-500.0,0.00011268,2,"2025-01-09T04:51:03.655",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222057,1736398263665,-500.0,0.00011268,2,"2025-01-09T04:51:03.665",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222058,1736398263674,-500.0,0.00011268,2,"2025-01-09T04:51:03.674",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222059,1736398263683,-500.0,0.00011268,2,"2025-01-09T04:51:03.683",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222060,1736398263693,-500.0,0.00011268,2,"2025-01-09T04:51:03.693",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222061,1736398263703,-485.3089963,0.00011268,2,"2025-01-09T04:51:03.703",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222062,1736398263711,-500.0,0.00011268,2,"2025-01-09T04:51:03.711",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222063,1736398263721,-316.89,0.00011268,2,"2025-01-09T04:51:03.721",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222064,1736398263731,-586.57,0.00011268,2,"2025-01-09T04:51:03.731",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222065,1736398263739,-500.0,0.00011268,2,"2025-01-09T04:51:03.739",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222066,1736398263748,-500.0,0.00011268,2,"2025-01-09T04:51:03.748",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222067,1736398263758,-642.83888363,0.00011268,2,"2025-01-09T04:51:03.758",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222068,1736398263767,-891.57,0.00011268,2,"2025-01-09T04:51:03.767",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222069,1736398263776,-2800.55,0.00011268,2,"2025-01-09T04:51:03.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222070,1736398263785,-500.0,0.00011268,2,"2025-01-09T04:51:03.785",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222071,1736398263794,-500.0,0.00011268,2,"2025-01-09T04:51:03.794",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222072,1736398263804,-500.0,0.00011268,2,"2025-01-09T04:51:03.804",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222073,1736398263813,-522.66618805,0.00011268,2,"2025-01-09T04:51:03.813",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222074,1736398263823,-500.0,0.00011268,2,"2025-01-09T04:51:03.823",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222075,1736398263833,-596.27,0.00011268,2,"2025-01-09T04:51:03.833",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222076,1736398263843,-567.64727154,0.00011268,2,"2025-01-09T04:51:03.843",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222077,1736398263852,-500.0,0.00011268,2,"2025-01-09T04:51:03.852",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222078,1736398263862,-500.0,0.00011268,2,"2025-01-09T04:51:03.862",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222079,1736398263872,-201.03,0.00011268,2,"2025-01-09T04:51:03.872",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222080,1736398263882,-2330.18,0.00011268,2,"2025-01-09T04:51:03.882",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222081,1736398263891,-500.0,0.00011268,2,"2025-01-09T04:51:03.891",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222082,1736398263902,-156.49,0.00011268,2,"2025-01-09T04:51:03.902",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222083,1736398263913,-500.0,0.00011268,2,"2025-01-09T04:51:03.913",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222084,1736398264096,-500.0,0.00011268,2,"2025-01-09T04:51:04.096",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222085,1736398264107,-500.0,0.00011268,2,"2025-01-09T04:51:04.107",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222086,1736398264118,-500.0,0.00011268,2,"2025-01-09T04:51:04.118",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222087,1736398264128,-313.93914032,0.00011268,2,"2025-01-09T04:51:04.128",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222088,1736398264138,-500.0,0.00011268,2,"2025-01-09T04:51:04.138",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222089,1736398264148,-1068.42,0.00011268,2,"2025-01-09T04:51:04.148",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222090,1736398264158,-500.0,0.00011268,2,"2025-01-09T04:51:04.158",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222091,1736398264169,-1291.41,0.00011268,2,"2025-01-09T04:51:04.169",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222092,1736398264179,-500.0,0.00011268,2,"2025-01-09T04:51:04.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222093,1736398264189,-441.10209743,0.00011268,2,"2025-01-09T04:51:04.189",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222094,1736398264199,-516.22665318,0.00011268,2,"2025-01-09T04:51:04.199",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222095,1736398264209,-500.0,0.00011268,2,"2025-01-09T04:51:04.209",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222096,1736398264219,-707.4,0.00011268,2,"2025-01-09T04:51:04.219",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222097,1736398264228,-834.83,0.00011268,2,"2025-01-09T04:51:04.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222098,1736398264238,-710.92,0.00011268,2,"2025-01-09T04:51:04.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222099,1736398264248,-500.0,0.00011268,2,"2025-01-09T04:51:04.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222100,1736398264258,-500.0,0.00011268,2,"2025-01-09T04:51:04.258",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222101,1736398264268,-500.0,0.00011268,2,"2025-01-09T04:51:04.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222102,1736398264278,-500.0,0.00011268,2,"2025-01-09T04:51:04.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222103,1736398264288,-1775.27,0.00011268,2,"2025-01-09T04:51:04.288",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222104,1736398264297,-500.0,0.00011268,2,"2025-01-09T04:51:04.297",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222105,1736398264306,-500.0,0.00011268,2,"2025-01-09T04:51:04.306",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222106,1736398264316,-500.0,0.00011268,2,"2025-01-09T04:51:04.316",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222107,1736398264325,-220.80026093,0.00011268,2,"2025-01-09T04:51:04.325",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222108,1736398264334,-500.0,0.00011268,2,"2025-01-09T04:51:04.334",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222109,1736398264344,-500.0,0.00011268,2,"2025-01-09T04:51:04.344",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222110,1736398264353,-500.0,0.00011268,2,"2025-01-09T04:51:04.353",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222111,1736398264363,-500.0,0.00011268,2,"2025-01-09T04:51:04.363",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222112,1736398264373,-536.88,0.00011268,2,"2025-01-09T04:51:04.373",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222113,1736398264382,-367.48733101,0.00011268,2,"2025-01-09T04:51:04.382",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222114,1736398264391,-500.0,0.00011268,2,"2025-01-09T04:51:04.391",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222115,1736398264400,-500.0,0.00011268,2,"2025-01-09T04:51:04.400",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222116,1736398264409,-500.0,0.00011268,2,"2025-01-09T04:51:04.409",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222117,1736398264418,-974.03,0.00011268,2,"2025-01-09T04:51:04.418",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222118,1736398264427,-500.0,0.00011268,2,"2025-01-09T04:51:04.427",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222119,1736398264436,-500.0,0.00011268,2,"2025-01-09T04:51:04.436",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222120,1736398264446,-315.05950158,0.00011268,2,"2025-01-09T04:51:04.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222121,1736398264456,-500.0,0.00011268,2,"2025-01-09T04:51:04.456",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222122,1736398264467,-500.0,0.00011268,2,"2025-01-09T04:51:04.467",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222123,1736398264477,-991.83,0.00011268,2,"2025-01-09T04:51:04.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222124,1736398264487,-300.39364505,0.00011268,2,"2025-01-09T04:51:04.487",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222125,1736398264496,-500.0,0.00011268,2,"2025-01-09T04:51:04.496",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222126,1736398264508,-500.0,0.00011269,2,"2025-01-09T04:51:04.508",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222127,1736398264518,-500.0,0.00011269,2,"2025-01-09T04:51:04.518",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222128,1736398264527,-500.0,0.00011269,2,"2025-01-09T04:51:04.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222129,1736398264537,-500.0,0.00011269,2,"2025-01-09T04:51:04.537",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222130,1736398264547,-500.0,0.00011269,2,"2025-01-09T04:51:04.547",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222131,1736398264557,-619.44140608,0.00011269,2,"2025-01-09T04:51:04.557",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222132,1736398264567,-500.0,0.00011269,2,"2025-01-09T04:51:04.567",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222133,1736398264577,-500.0,0.00011269,2,"2025-01-09T04:51:04.577",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222134,1736398264587,-500.0,0.00011269,2,"2025-01-09T04:51:04.587",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222135,1736398264597,-500.0,0.00011269,2,"2025-01-09T04:51:04.597",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222136,1736398264607,-500.0,0.00011269,2,"2025-01-09T04:51:04.607",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222137,1736398264621,-500.0,0.00011269,2,"2025-01-09T04:51:04.621",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222138,1736398264634,-537.20878964,0.00011269,2,"2025-01-09T04:51:04.634",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222139,1736398264652,-500.0,0.00011269,2,"2025-01-09T04:51:04.652",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222140,1736398264663,-160.13800619,0.00011269,2,"2025-01-09T04:51:04.663",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222141,1736398264677,-500.0,0.00011269,2,"2025-01-09T04:51:04.677",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222142,1736398264691,-381.13885339,0.00011269,2,"2025-01-09T04:51:04.691",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222143,1736398264706,-500.0,0.00011269,2,"2025-01-09T04:51:04.706",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222144,1736398264717,-500.0,0.00011269,2,"2025-01-09T04:51:04.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222145,1736398264728,-463.6232637,0.00011269,2,"2025-01-09T04:51:04.728",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222146,1736398264743,-500.0,0.00011269,2,"2025-01-09T04:51:04.743",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222147,1736398264756,-525.33,0.00011269,2,"2025-01-09T04:51:04.756",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222148,1736398264770,-511.47627901,0.00011269,2,"2025-01-09T04:51:04.770",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222149,1736398264787,-500.0,0.00011269,2,"2025-01-09T04:51:04.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222150,1736398264798,-500.0,0.00011269,2,"2025-01-09T04:51:04.798",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222151,1736398264810,-292.66175965,0.00011269,2,"2025-01-09T04:51:04.810",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222152,1736398264822,-500.0,0.00011269,2,"2025-01-09T04:51:04.822",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222153,1736398264837,-500.0,0.00011269,2,"2025-01-09T04:51:04.837",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222154,1736398264850,-500.0,0.00011269,2,"2025-01-09T04:51:04.850",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222155,1736398264863,-361.69210396,0.00011269,2,"2025-01-09T04:51:04.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222156,1736398264876,-657.5,0.00011269,2,"2025-01-09T04:51:04.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222157,1736398264888,-500.0,0.00011269,2,"2025-01-09T04:51:04.888",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222158,1736398264902,-1649.36,0.00011269,2,"2025-01-09T04:51:04.902",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222159,1736398264913,-500.0,0.00011269,2,"2025-01-09T04:51:04.913",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222160,1736398264924,-1567.76,0.00011269,2,"2025-01-09T04:51:04.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222161,1736398264935,-1328.43,0.00011269,2,"2025-01-09T04:51:04.935",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222162,1736398264945,-500.0,0.00011269,2,"2025-01-09T04:51:04.945",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222163,1736398264955,-1401.65,0.00011269,2,"2025-01-09T04:51:04.955",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222164,1736398264965,-162.79,0.00011269,2,"2025-01-09T04:51:04.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222165,1736398264974,-500.0,0.00011269,2,"2025-01-09T04:51:04.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222166,1736398264984,-500.0,0.00011269,2,"2025-01-09T04:51:04.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222167,1736398264993,-614.47,0.00011269,2,"2025-01-09T04:51:04.993",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222168,1736398265003,-500.0,0.00011269,2,"2025-01-09T04:51:05.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222169,1736398265011,-777.24,0.00011269,2,"2025-01-09T04:51:05.011",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222170,1736398265021,-500.0,0.00011269,2,"2025-01-09T04:51:05.021",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222171,1736398265030,-500.0,0.00011269,2,"2025-01-09T04:51:05.030",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222172,1736398265040,-500.0,0.00011269,2,"2025-01-09T04:51:05.040",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222173,1736398265049,-500.0,0.00011269,2,"2025-01-09T04:51:05.049",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222174,1736398265059,-1099.64,0.00011269,2,"2025-01-09T04:51:05.059",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222175,1736398265069,-500.0,0.000113,2,"2025-01-09T04:51:05.069",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222176,1736398265078,-500.0,0.000113,2,"2025-01-09T04:51:05.078",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222177,1736398265087,-500.0,0.000113,2,"2025-01-09T04:51:05.087",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222178,1736398265095,-500.0,0.000113,2,"2025-01-09T04:51:05.095",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222179,1736398265105,-500.0,0.000113,2,"2025-01-09T04:51:05.105",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222180,1736398265114,-500.0,0.000113,2,"2025-01-09T04:51:05.114",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222181,1736398265123,-500.0,0.000113,2,"2025-01-09T04:51:05.123",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222182,1736398265132,-500.0,0.000113,2,"2025-01-09T04:51:05.132",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222183,1736398265140,-500.0,0.000113,2,"2025-01-09T04:51:05.140",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222184,1736398265150,-553.91,0.000113,2,"2025-01-09T04:51:05.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222185,1736398265159,-520.8,0.000113,2,"2025-01-09T04:51:05.159",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222186,1736398265168,-543.23265426,0.00011314,2,"2025-01-09T04:51:05.168",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222187,1736398265177,-1514.68,0.00011367,2,"2025-01-09T04:51:05.177",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222188,1736398265186,-702.38,0.00011367,2,"2025-01-09T04:51:05.186",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222189,1736398265195,-1049.37,0.00011367,2,"2025-01-09T04:51:05.195",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222190,1736398265204,-500.0,0.00011367,2,"2025-01-09T04:51:05.204",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222191,1736398265213,-500.0,0.00011367,2,"2025-01-09T04:51:05.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222192,1736398265222,-777.15,0.00011367,2,"2025-01-09T04:51:05.222",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222193,1736398265231,-962.32,0.00011367,2,"2025-01-09T04:51:05.231",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222194,1736398265240,-500.0,0.00011367,2,"2025-01-09T04:51:05.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222195,1736398265249,-500.0,0.00011367,2,"2025-01-09T04:51:05.249",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222196,1736398265259,-500.0,0.00011367,2,"2025-01-09T04:51:05.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222197,1736398265268,-500.0,0.00011367,2,"2025-01-09T04:51:05.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222198,1736398265277,-500.0,0.00011367,2,"2025-01-09T04:51:05.277",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222199,1736398265286,-639.14,0.00011367,2,"2025-01-09T04:51:05.286",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222200,1736398265295,-1093.98,0.00011367,2,"2025-01-09T04:51:05.295",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222201,1736398265304,-500.0,0.00011367,2,"2025-01-09T04:51:05.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222202,1736398265313,-500.0,0.00011367,2,"2025-01-09T04:51:05.313",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222203,1736398265323,-963.71,0.00011367,2,"2025-01-09T04:51:05.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222204,1736398265331,-500.0,0.00011367,2,"2025-01-09T04:51:05.331",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222205,1736398265340,-218.51547856,0.00011368,2,"2025-01-09T04:51:05.340",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222206,1736398265350,-1234.27,0.00011368,2,"2025-01-09T04:51:05.350",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222207,1736398265359,-1182.84,0.00011368,2,"2025-01-09T04:51:05.359",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222208,1736398265368,-587.07,0.00011368,2,"2025-01-09T04:51:05.368",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222209,1736398265377,-587.07,0.00011368,2,"2025-01-09T04:51:05.377",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222210,1736398265386,-500.0,0.00011368,2,"2025-01-09T04:51:05.386",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222211,1736398265395,-500.0,0.00011368,2,"2025-01-09T04:51:05.395",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222212,1736398265404,-500.0,0.00011368,2,"2025-01-09T04:51:05.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222213,1736398265413,-933.34,0.00011368,2,"2025-01-09T04:51:05.413",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222214,1736398265422,-1092.32,0.00011368,2,"2025-01-09T04:51:05.422",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222215,1736398265431,-3021.64,0.00011368,2,"2025-01-09T04:51:05.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222216,1736398265440,-818.73,0.00011369,2,"2025-01-09T04:51:05.440",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222217,1736398265449,-500.0,0.00011369,2,"2025-01-09T04:51:05.449",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222218,1736398265458,-500.0,0.00011369,2,"2025-01-09T04:51:05.458",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222219,1736398265467,-1349.54,0.00011369,2,"2025-01-09T04:51:05.467",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222220,1736398265476,-500.0,0.00011369,2,"2025-01-09T04:51:05.476",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222221,1736398265485,-1493.48,0.00011369,2,"2025-01-09T04:51:05.485",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222222,1736398265494,-505.99,0.00011369,2,"2025-01-09T04:51:05.494",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222223,1736398265506,-686.67,0.00011369,2,"2025-01-09T04:51:05.506",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222224,1736398265516,-869.64,0.00011369,2,"2025-01-09T04:51:05.516",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222225,1736398265525,-1183.5,0.00011369,2,"2025-01-09T04:51:05.525",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222226,1736398265535,-942.01,0.00011369,2,"2025-01-09T04:51:05.535",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222227,1736398265544,-322.18097,0.00011369,2,"2025-01-09T04:51:05.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222228,1736398265554,-2163.49,0.00011369,2,"2025-01-09T04:51:05.554",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222229,1736398265564,-861.542873,0.00011369,2,"2025-01-09T04:51:05.564",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222230,1736398265573,-1797.54,0.00011369,2,"2025-01-09T04:51:05.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222231,1736398265583,-500.0,0.00011369,2,"2025-01-09T04:51:05.583",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222232,1736398265593,-986.78,0.00011369,2,"2025-01-09T04:51:05.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222233,1736398265602,-500.0,0.00011369,2,"2025-01-09T04:51:05.602",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222234,1736398265613,-500.0,0.00011369,2,"2025-01-09T04:51:05.613",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222235,1736398265623,-500.0,0.00011369,2,"2025-01-09T04:51:05.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222236,1736398265632,-500.0,0.00011369,2,"2025-01-09T04:51:05.632",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222237,1736398265642,-543.23265426,0.00011383,2,"2025-01-09T04:51:05.642",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222238,1736398265650,-150.17250269,0.00011384,5,"2025-01-09T04:51:05.650",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222239,1736398265660,-1560.0,0.000114,2,"2025-01-09T04:51:05.660",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222240,1736398265669,-543.23265426,0.00011452,2,"2025-01-09T04:51:05.669",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222241,1736398265679,-150.0,0.00011459,2,"2025-01-09T04:51:05.679",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222242,1736398265688,-150.0,0.00011459,2,"2025-01-09T04:51:05.688",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222243,1736398265698,-150.0,0.00011459,2,"2025-01-09T04:51:05.698",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222244,1736398265708,-305.15,0.00011459,2,"2025-01-09T04:51:05.708",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222245,1736398265717,-429.73662246,0.00011496,2,"2025-01-09T04:51:05.717",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222246,1736398265727,-145905.88640721,0.000115,2,"2025-01-09T04:51:05.727",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222247,1736398265737,-1000.0,0.000115,2,"2025-01-09T04:51:05.737",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222248,1736398265746,-200.0,0.000115,2,"2025-01-09T04:51:05.746",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222249,1736398265756,-500.0,0.00011506,2,"2025-01-09T04:51:05.756",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222250,1736398265766,-2751.0,0.00011507,2,"2025-01-09T04:51:05.766",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222251,1736398265776,-543.23265426,0.00011521,2,"2025-01-09T04:51:05.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222252,1736398265789,-300.77,0.0001153,2,"2025-01-09T04:51:05.789",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222253,1736398265799,-989.84,0.0001153,2,"2025-01-09T04:51:05.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222254,1736398265808,-151.04,0.0001153,2,"2025-01-09T04:51:05.808",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222255,1736398265818,-300.26,0.0001153,2,"2025-01-09T04:51:05.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222256,1736398265827,-876.97,0.0001153,2,"2025-01-09T04:51:05.827",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222257,1736398265836,-150.73,0.0001153,2,"2025-01-09T04:51:05.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222258,1736398265845,-150.86,0.0001153,2,"2025-01-09T04:51:05.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222259,1736398265855,-150.0,0.00011534,2,"2025-01-09T04:51:05.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222260,1736398265865,-150.48,0.00011534,2,"2025-01-09T04:51:05.865",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222261,1736398265875,-150.0,0.00011534,2,"2025-01-09T04:51:05.875",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222262,1736398265884,-500.0,0.00011542,2,"2025-01-09T04:51:05.884",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222263,1736398265893,-500.0,0.00011542,2,"2025-01-09T04:51:05.893",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222264,1736398265903,-500.0,0.00011542,2,"2025-01-09T04:51:05.903",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222265,1736398265912,-500.0,0.00011542,2,"2025-01-09T04:51:05.912",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222266,1736398265923,-500.0,0.00011542,2,"2025-01-09T04:51:05.923",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222267,1736398265933,-500.0,0.00011542,2,"2025-01-09T04:51:05.933",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222268,1736398265942,-500.0,0.00011542,2,"2025-01-09T04:51:05.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222269,1736398265951,-500.0,0.00011542,2,"2025-01-09T04:51:05.951",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222270,1736398265961,-500.0,0.00011542,2,"2025-01-09T04:51:05.961",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222271,1736398265970,-586.57,0.00011542,2,"2025-01-09T04:51:05.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222272,1736398265980,-500.0,0.00011542,2,"2025-01-09T04:51:05.980",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222273,1736398265990,-500.0,0.00011542,2,"2025-01-09T04:51:05.990",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222274,1736398265999,-891.57,0.00011542,2,"2025-01-09T04:51:05.999",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222275,1736398266009,-2800.55,0.00011542,2,"2025-01-09T04:51:06.009",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222276,1736398266018,-500.0,0.00011542,2,"2025-01-09T04:51:06.018",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222277,1736398266027,-500.0,0.00011542,2,"2025-01-09T04:51:06.027",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222278,1736398266036,-500.0,0.00011542,2,"2025-01-09T04:51:06.036",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222279,1736398266046,-500.0,0.00011542,2,"2025-01-09T04:51:06.046",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222280,1736398266056,-596.27,0.00011542,2,"2025-01-09T04:51:06.056",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222281,1736398266065,-500.0,0.00011542,2,"2025-01-09T04:51:06.065",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222282,1736398266075,-500.0,0.00011542,2,"2025-01-09T04:51:06.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222283,1736398266084,-2330.18,0.00011542,2,"2025-01-09T04:51:06.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222284,1736398266094,-500.0,0.00011542,2,"2025-01-09T04:51:06.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222285,1736398266103,-500.0,0.00011542,2,"2025-01-09T04:51:06.103",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222286,1736398266115,-514.4559086,0.00011542,2,"2025-01-09T04:51:06.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222287,1736398266124,-406.51724691,0.00011542,2,"2025-01-09T04:51:06.124",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222288,1736398266134,-398.80960136,0.00011542,2,"2025-01-09T04:51:06.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222289,1736398266144,-1068.42,0.00011542,2,"2025-01-09T04:51:06.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222290,1736398266154,-182.97704229,0.00011542,2,"2025-01-09T04:51:06.154",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222291,1736398266164,-1291.41,0.00011542,2,"2025-01-09T04:51:06.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222292,1736398266173,-500.0,0.00011542,2,"2025-01-09T04:51:06.173",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222293,1736398266183,-500.0,0.00011542,2,"2025-01-09T04:51:06.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222294,1736398266192,-707.4,0.00011542,2,"2025-01-09T04:51:06.192",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222295,1736398266202,-834.83,0.00011542,2,"2025-01-09T04:51:06.202",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222296,1736398266211,-710.92,0.00011542,2,"2025-01-09T04:51:06.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222297,1736398266221,-500.0,0.00011542,2,"2025-01-09T04:51:06.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222298,1736398266231,-500.0,0.00011542,2,"2025-01-09T04:51:06.231",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222299,1736398266240,-437.05083046,0.00011542,2,"2025-01-09T04:51:06.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222300,1736398266250,-500.0,0.00011542,2,"2025-01-09T04:51:06.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222301,1736398266259,-1775.27,0.00011542,2,"2025-01-09T04:51:06.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222302,1736398266271,-500.0,0.00011542,2,"2025-01-09T04:51:06.271",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222303,1736398266280,-500.0,0.00011542,2,"2025-01-09T04:51:06.280",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222304,1736398266290,-500.0,0.00011542,2,"2025-01-09T04:51:06.290",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222305,1736398266300,-500.0,0.00011542,2,"2025-01-09T04:51:06.300",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222306,1736398266309,-510.87857522,0.00011542,2,"2025-01-09T04:51:06.309",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222307,1736398266320,-500.0,0.00011542,2,"2025-01-09T04:51:06.320",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222308,1736398266330,-536.88,0.00011542,2,"2025-01-09T04:51:06.330",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222309,1736398266340,-500.0,0.00011542,2,"2025-01-09T04:51:06.340",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222310,1736398266349,-500.0,0.00011542,2,"2025-01-09T04:51:06.349",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222311,1736398266358,-974.03,0.00011542,2,"2025-01-09T04:51:06.358",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222312,1736398266367,-500.0,0.00011542,2,"2025-01-09T04:51:06.367",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222313,1736398266376,-500.0,0.00011542,2,"2025-01-09T04:51:06.376",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222314,1736398266385,-500.0,0.00011542,2,"2025-01-09T04:51:06.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222315,1736398266394,-500.0,0.00011542,2,"2025-01-09T04:51:06.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222316,1736398266403,-991.83,0.00011542,2,"2025-01-09T04:51:06.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222317,1736398266413,-500.0,0.00011542,2,"2025-01-09T04:51:06.413",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222318,1736398266422,-500.0,0.00011543,2,"2025-01-09T04:51:06.422",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222319,1736398266431,-500.0,0.00011543,2,"2025-01-09T04:51:06.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222320,1736398266490,-500.0,0.00011543,2,"2025-01-09T04:51:06.490",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222321,1736398266501,-410.76100666,0.00011543,2,"2025-01-09T04:51:06.501",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222322,1736398266513,-500.0,0.00011543,2,"2025-01-09T04:51:06.513",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222323,1736398266522,-500.0,0.00011543,2,"2025-01-09T04:51:06.522",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222324,1736398266531,-500.0,0.00011543,2,"2025-01-09T04:51:06.531",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222325,1736398266540,-518.69449551,0.00011543,2,"2025-01-09T04:51:06.540",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222326,1736398266551,-500.0,0.00011543,2,"2025-01-09T04:51:06.551",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222327,1736398266560,-500.0,0.00011543,2,"2025-01-09T04:51:06.560",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222328,1736398266569,-500.0,0.00011543,2,"2025-01-09T04:51:06.569",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222329,1736398266580,-203.4684344,0.00011543,2,"2025-01-09T04:51:06.580",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222330,1736398266590,-500.0,0.00011543,2,"2025-01-09T04:51:06.590",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222331,1736398266599,-500.0,0.00011543,2,"2025-01-09T04:51:06.599",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222332,1736398266608,-500.0,0.00011543,2,"2025-01-09T04:51:06.608",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222333,1736398266619,-500.0,0.00011543,2,"2025-01-09T04:51:06.619",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222334,1736398266628,-525.33,0.00011543,2,"2025-01-09T04:51:06.628",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222335,1736398266638,-500.0,0.00011543,2,"2025-01-09T04:51:06.638",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222336,1736398266647,-500.0,0.00011543,2,"2025-01-09T04:51:06.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222337,1736398266656,-500.0,0.00011543,2,"2025-01-09T04:51:06.656",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222338,1736398266666,-500.0,0.00011543,2,"2025-01-09T04:51:06.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222339,1736398266675,-216.97156315,0.00011543,2,"2025-01-09T04:51:06.675",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222340,1736398266684,-657.5,0.00011543,2,"2025-01-09T04:51:06.684",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222341,1736398266694,-431.39126583,0.00011543,2,"2025-01-09T04:51:06.694",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222342,1736398266703,-1649.36,0.00011543,2,"2025-01-09T04:51:06.703",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222343,1736398266712,-500.0,0.00011543,2,"2025-01-09T04:51:06.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222344,1736398266721,-1567.76,0.00011543,2,"2025-01-09T04:51:06.721",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222345,1736398266731,-1328.43,0.00011543,2,"2025-01-09T04:51:06.731",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222346,1736398266740,-500.0,0.00011543,2,"2025-01-09T04:51:06.740",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222347,1736398266749,-1401.65,0.00011543,2,"2025-01-09T04:51:06.749",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222348,1736398266758,-500.0,0.00011543,2,"2025-01-09T04:51:06.758",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222349,1736398266768,-500.0,0.00011543,2,"2025-01-09T04:51:06.768",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222350,1736398266777,-614.47,0.00011543,2,"2025-01-09T04:51:06.777",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222351,1736398266787,-500.0,0.00011543,2,"2025-01-09T04:51:06.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222352,1736398266796,-777.24,0.00011543,2,"2025-01-09T04:51:06.796",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222353,1736398266806,-422.14860609,0.00011543,2,"2025-01-09T04:51:06.806",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222354,1736398266815,-500.0,0.00011543,2,"2025-01-09T04:51:06.815",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222355,1736398266825,-1099.64,0.00011543,2,"2025-01-09T04:51:06.825",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222356,1736398266834,-543.23265426,0.0001159,2,"2025-01-09T04:51:06.834",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222357,1736398266845,-1005.0,0.000116,2,"2025-01-09T04:51:06.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222358,1736398266857,-1514.68,0.00011641,2,"2025-01-09T04:51:06.857",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222359,1736398266867,-702.38,0.00011641,2,"2025-01-09T04:51:06.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222360,1736398266876,-1049.37,0.00011641,2,"2025-01-09T04:51:06.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222361,1736398266885,-500.0,0.00011641,2,"2025-01-09T04:51:06.885",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222362,1736398266895,-500.0,0.00011641,2,"2025-01-09T04:51:06.895",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222363,1736398266904,-777.15,0.00011641,2,"2025-01-09T04:51:06.904",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222364,1736398266914,-962.32,0.00011641,2,"2025-01-09T04:51:06.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222365,1736398266922,-500.0,0.00011641,2,"2025-01-09T04:51:06.922",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222366,1736398266931,-500.0,0.00011641,2,"2025-01-09T04:51:06.931",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222367,1736398266940,-500.0,0.00011641,2,"2025-01-09T04:51:06.940",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222368,1736398266948,-500.0,0.00011641,2,"2025-01-09T04:51:06.948",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222369,1736398266957,-639.14,0.00011641,2,"2025-01-09T04:51:06.957",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222370,1736398266965,-1093.98,0.00011641,2,"2025-01-09T04:51:06.965",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222371,1736398266974,-500.0,0.00011641,2,"2025-01-09T04:51:06.974",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222372,1736398266983,-500.0,0.00011641,2,"2025-01-09T04:51:06.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222373,1736398266992,-963.71,0.00011641,2,"2025-01-09T04:51:06.992",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222374,1736398267002,-500.0,0.00011641,2,"2025-01-09T04:51:07.002",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222375,1736398267011,-1234.27,0.00011642,2,"2025-01-09T04:51:07.011",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222376,1736398267020,-1182.84,0.00011642,2,"2025-01-09T04:51:07.020",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222377,1736398267028,-587.07,0.00011642,2,"2025-01-09T04:51:07.028",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222378,1736398267037,-587.07,0.00011642,2,"2025-01-09T04:51:07.037",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222379,1736398267046,-500.0,0.00011642,2,"2025-01-09T04:51:07.046",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222380,1736398267055,-500.0,0.00011642,2,"2025-01-09T04:51:07.055",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222381,1736398267065,-500.0,0.00011642,2,"2025-01-09T04:51:07.065",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222382,1736398267074,-933.34,0.00011642,2,"2025-01-09T04:51:07.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222383,1736398267083,-1092.32,0.00011642,2,"2025-01-09T04:51:07.083",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222384,1736398267092,-3021.64,0.00011642,2,"2025-01-09T04:51:07.092",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222385,1736398267101,-818.73,0.00011643,2,"2025-01-09T04:51:07.101",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222386,1736398267110,-500.0,0.00011643,2,"2025-01-09T04:51:07.110",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222387,1736398267119,-500.0,0.00011643,2,"2025-01-09T04:51:07.119",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222388,1736398267127,-1349.54,0.00011643,2,"2025-01-09T04:51:07.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222389,1736398267136,-500.0,0.00011643,2,"2025-01-09T04:51:07.136",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222390,1736398267145,-1493.48,0.00011643,2,"2025-01-09T04:51:07.145",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222391,1736398267154,-505.99,0.00011643,2,"2025-01-09T04:51:07.154",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222392,1736398267163,-686.67,0.00011643,2,"2025-01-09T04:51:07.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222393,1736398267173,-869.64,0.00011643,2,"2025-01-09T04:51:07.173",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222394,1736398267183,-1183.5,0.00011643,2,"2025-01-09T04:51:07.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222395,1736398267192,-942.01,0.00011643,2,"2025-01-09T04:51:07.192",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222396,1736398267201,-322.18097,0.00011643,2,"2025-01-09T04:51:07.201",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222397,1736398267211,-2163.49,0.00011643,2,"2025-01-09T04:51:07.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222398,1736398267221,-861.542873,0.00011643,2,"2025-01-09T04:51:07.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222399,1736398267230,-1797.54,0.00011643,2,"2025-01-09T04:51:07.230",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222400,1736398267240,-500.0,0.00011643,2,"2025-01-09T04:51:07.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222401,1736398267249,-986.78,0.00011643,2,"2025-01-09T04:51:07.249",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222402,1736398267258,-500.0,0.00011643,2,"2025-01-09T04:51:07.258",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222403,1736398267268,-500.0,0.00011643,2,"2025-01-09T04:51:07.268",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222404,1736398267278,-405.49749146,0.00011643,2,"2025-01-09T04:51:07.278",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222405,1736398267287,-500.0,0.00011643,2,"2025-01-09T04:51:07.287",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222406,1736398267298,-543.23265426,0.00011659,2,"2025-01-09T04:51:07.298",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222407,1736398267307,-543.23265426,0.00011728,2,"2025-01-09T04:51:07.307",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222408,1736398267317,-180.774522,0.00011765,2,"2025-01-09T04:51:07.317",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222409,1736398267326,-1000.0,0.0001178,2,"2025-01-09T04:51:07.326",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222410,1736398267335,-1000.0,0.0001178,2,"2025-01-09T04:51:07.335",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222411,1736398267345,-1000.0,0.0001178,2,"2025-01-09T04:51:07.345",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222412,1736398267354,-1000.0,0.0001178,2,"2025-01-09T04:51:07.354",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222413,1736398267365,-1000.0,0.0001178,2,"2025-01-09T04:51:07.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222414,1736398267374,-1000.0,0.0001178,2,"2025-01-09T04:51:07.374",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222415,1736398267384,-1042.76471141,0.0001178,2,"2025-01-09T04:51:07.384",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222416,1736398267393,-500.0,0.0001178,2,"2025-01-09T04:51:07.393",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222417,1736398267403,-500.0,0.0001178,2,"2025-01-09T04:51:07.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222418,1736398267412,-500.0,0.0001178,2,"2025-01-09T04:51:07.412",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222419,1736398267422,-500.0,0.0001178,2,"2025-01-09T04:51:07.422",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222420,1736398267432,-500.0,0.0001178,2,"2025-01-09T04:51:07.432",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222421,1736398267441,-500.0,0.0001178,2,"2025-01-09T04:51:07.441",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222422,1736398267451,-513.81624374,0.0001178,2,"2025-01-09T04:51:07.451",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222423,1736398267460,-543.23265426,0.00011797,2,"2025-01-09T04:51:07.460",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222424,1736398267470,-200.0,0.000118,2,"2025-01-09T04:51:07.470",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222425,1736398267479,-586.89,0.00011807,2,"2025-01-09T04:51:07.479",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222426,1736398267489,-500.0,0.00011816,2,"2025-01-09T04:51:07.489",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222427,1736398267498,-500.0,0.00011816,2,"2025-01-09T04:51:07.498",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222428,1736398267510,-214.05763959,0.00011816,2,"2025-01-09T04:51:07.510",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222429,1736398267519,-500.0,0.00011816,2,"2025-01-09T04:51:07.519",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222430,1736398267527,-500.0,0.00011816,2,"2025-01-09T04:51:07.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222431,1736398267535,-500.0,0.00011816,2,"2025-01-09T04:51:07.535",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222432,1736398267544,-500.0,0.00011816,2,"2025-01-09T04:51:07.544",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222433,1736398267553,-500.0,0.00011816,2,"2025-01-09T04:51:07.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222434,1736398267562,-500.0,0.00011816,2,"2025-01-09T04:51:07.562",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222435,1736398267571,-586.57,0.00011816,2,"2025-01-09T04:51:07.571",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222436,1736398267580,-500.0,0.00011816,2,"2025-01-09T04:51:07.580",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222437,1736398267589,-500.0,0.00011816,2,"2025-01-09T04:51:07.589",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222438,1736398267598,-891.57,0.00011816,2,"2025-01-09T04:51:07.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222439,1736398267606,-2800.55,0.00011816,2,"2025-01-09T04:51:07.606",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222440,1736398267618,-500.0,0.00011816,2,"2025-01-09T04:51:07.618",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222441,1736398267628,-500.0,0.00011816,2,"2025-01-09T04:51:07.628",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222442,1736398267636,-500.0,0.00011816,2,"2025-01-09T04:51:07.636",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222443,1736398267645,-500.0,0.00011816,2,"2025-01-09T04:51:07.645",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222444,1736398267654,-596.27,0.00011816,2,"2025-01-09T04:51:07.654",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222445,1736398267662,-583.95,0.00011816,2,"2025-01-09T04:51:07.662",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222446,1736398267672,-500.0,0.00011816,2,"2025-01-09T04:51:07.672",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222447,1736398267682,-2330.18,0.00011816,2,"2025-01-09T04:51:07.682",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222448,1736398267691,-500.0,0.00011816,2,"2025-01-09T04:51:07.691",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222449,1736398267700,-500.0,0.00011816,2,"2025-01-09T04:51:07.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222450,1736398267709,-1068.42,0.00011816,2,"2025-01-09T04:51:07.709",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222451,1736398267718,-1291.41,0.00011816,2,"2025-01-09T04:51:07.718",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222452,1736398267726,-500.0,0.00011816,2,"2025-01-09T04:51:07.726",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222453,1736398267734,-500.0,0.00011816,2,"2025-01-09T04:51:07.734",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222454,1736398267743,-707.4,0.00011816,2,"2025-01-09T04:51:07.743",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222455,1736398267752,-834.83,0.00011816,2,"2025-01-09T04:51:07.752",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222456,1736398267762,-710.92,0.00011816,2,"2025-01-09T04:51:07.762",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222457,1736398267771,-500.0,0.00011816,2,"2025-01-09T04:51:07.771",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222458,1736398267780,-500.0,0.00011816,2,"2025-01-09T04:51:07.780",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222459,1736398267790,-500.0,0.00011816,2,"2025-01-09T04:51:07.790",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222460,1736398267799,-1775.27,0.00011816,2,"2025-01-09T04:51:07.799",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222461,1736398267808,-500.0,0.00011816,2,"2025-01-09T04:51:07.808",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222462,1736398267818,-500.0,0.00011816,2,"2025-01-09T04:51:07.818",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222463,1736398267827,-500.0,0.00011816,2,"2025-01-09T04:51:07.827",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222464,1736398267837,-536.88,0.00011816,2,"2025-01-09T04:51:07.837",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222465,1736398267846,-974.03,0.00011816,2,"2025-01-09T04:51:07.846",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222466,1736398267855,-500.0,0.00011816,2,"2025-01-09T04:51:07.855",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222467,1736398267867,-500.0,0.00011816,2,"2025-01-09T04:51:07.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222468,1736398267876,-500.0,0.00011816,2,"2025-01-09T04:51:07.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222469,1736398267886,-991.83,0.00011816,2,"2025-01-09T04:51:07.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222470,1736398267896,-500.0,0.00011816,2,"2025-01-09T04:51:07.896",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222471,1736398267905,-500.0,0.00011817,2,"2025-01-09T04:51:07.905",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222472,1736398267914,-500.0,0.00011817,2,"2025-01-09T04:51:07.914",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222473,1736398267924,-500.0,0.00011817,2,"2025-01-09T04:51:07.924",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222474,1736398267933,-500.0,0.00011817,2,"2025-01-09T04:51:07.933",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222475,1736398267942,-500.0,0.00011817,2,"2025-01-09T04:51:07.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222476,1736398267951,-500.0,0.00011817,2,"2025-01-09T04:51:07.951",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222477,1736398267960,-492.62989559,0.00011817,2,"2025-01-09T04:51:07.960",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222478,1736398267970,-500.0,0.00011817,2,"2025-01-09T04:51:07.970",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222479,1736398267979,-630.643825,0.00011817,2,"2025-01-09T04:51:07.979",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222480,1736398267988,-161.22663117,0.00011817,2,"2025-01-09T04:51:07.988",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222481,1736398267998,-500.0,0.00011817,2,"2025-01-09T04:51:07.998",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222482,1736398268007,-605.01812956,0.00011817,2,"2025-01-09T04:51:08.007",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222483,1736398268016,-500.0,0.00011817,2,"2025-01-09T04:51:08.016",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222484,1736398268025,-525.33,0.00011817,2,"2025-01-09T04:51:08.025",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222485,1736398268033,-500.0,0.00011817,2,"2025-01-09T04:51:08.033",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222486,1736398268043,-500.0,0.00011817,2,"2025-01-09T04:51:08.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222487,1736398268053,-500.0,0.00011817,2,"2025-01-09T04:51:08.053",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222488,1736398268062,-500.0,0.00011817,2,"2025-01-09T04:51:08.062",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222489,1736398268072,-657.5,0.00011817,2,"2025-01-09T04:51:08.072",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222490,1736398268081,-1649.36,0.00011817,2,"2025-01-09T04:51:08.081",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222491,1736398268091,-511.40597474,0.00011817,2,"2025-01-09T04:51:08.091",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222492,1736398268100,-1567.76,0.00011817,2,"2025-01-09T04:51:08.100",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222493,1736398268112,-1328.43,0.00011817,2,"2025-01-09T04:51:08.112",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222494,1736398268122,-500.0,0.00011817,2,"2025-01-09T04:51:08.122",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222495,1736398268132,-1401.65,0.00011817,2,"2025-01-09T04:51:08.132",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222496,1736398268142,-500.0,0.00011817,2,"2025-01-09T04:51:08.142",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222497,1736398268152,-500.0,0.00011817,2,"2025-01-09T04:51:08.152",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222498,1736398268161,-614.47,0.00011817,2,"2025-01-09T04:51:08.161",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222499,1736398268171,-500.0,0.00011817,2,"2025-01-09T04:51:08.171",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222500,1736398268181,-777.24,0.00011817,2,"2025-01-09T04:51:08.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222501,1736398268192,-500.0,0.00011817,2,"2025-01-09T04:51:08.192",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222502,1736398268202,-1099.64,0.00011817,2,"2025-01-09T04:51:08.202",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222503,1736398268211,-587.0,0.00011855,2,"2025-01-09T04:51:08.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222504,1736398268220,-543.23265426,0.00011866,2,"2025-01-09T04:51:08.220",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222505,1736398268230,-150.85705604,0.00011879,2,"2025-01-09T04:51:08.230",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222506,1736398268239,-78589.57594024,0.0001188,2,"2025-01-09T04:51:08.239",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222507,1736398268806,-500.0,9.898e-05,2,"2025-01-09T04:51:08.806",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222508,1736398268815,-500.0,9.898e-05,2,"2025-01-09T04:51:08.815",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222509,1736398268825,-95.6062822,9.898e-05,2,"2025-01-09T04:51:08.825",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222510,1736398268836,-404.3937178,9.898e-05,2,"2025-01-09T04:51:08.836",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222511,1736398268846,-500.0,9.999e-05,2,"2025-01-09T04:51:08.846",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222512,1736398268856,-500.0,0.00010172,2,"2025-01-09T04:51:08.856",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222513,1736398268867,-503.34577586,0.00010172,2,"2025-01-09T04:51:08.867",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222514,1736398268876,-500.0,0.00010172,2,"2025-01-09T04:51:08.876",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222515,1736398268886,-500.0,0.00010446,2,"2025-01-09T04:51:08.886",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222516,1736398268899,-500.0,0.0001072,2,"2025-01-09T04:51:08.899",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222517,1736398268908,-500.0,0.00010994,2,"2025-01-09T04:51:08.908",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222518,1736398268918,-91.90763631,0.00011268,2,"2025-01-09T04:51:08.918",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222519,1736398268953,-500.0,9.898e-05,2,"2025-01-09T04:51:08.953",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222520,1736398268963,-500.0,9.899e-05,2,"2025-01-09T04:51:08.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222521,1736398268972,-469.6911387,0.00010446,2,"2025-01-09T04:51:08.972",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222522,1736398268984,-30.3088613,0.00010446,2,"2025-01-09T04:51:08.984",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222523,1736398268994,-206.38236369,0.00011268,2,"2025-01-09T04:51:08.994",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222524,1736398269003,-71.02046508,0.0001188,2,"2025-01-09T04:51:09.003",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222525,1736398269014,-1889.27858349,0.0001188,2,"2025-01-09T04:51:09.014",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222526,1736398269026,-44771.51816236,0.0001188,2,"2025-01-09T04:51:09.026",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222527,1736398269035,-20221.03493236,0.0001188,2,"2025-01-09T04:51:09.035",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222528,1736398269045,-999.0,0.00011914,2,"2025-01-09T04:51:09.045",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222529,1736398269054,-1514.68,0.00011915,2,"2025-01-09T04:51:09.054",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222530,1736398269064,-702.38,0.00011915,2,"2025-01-09T04:51:09.064",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222531,1736398269074,-1049.37,0.00011915,2,"2025-01-09T04:51:09.074",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222532,1736398269084,-500.0,0.00011915,2,"2025-01-09T04:51:09.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222533,1736398269094,-500.0,0.00011915,2,"2025-01-09T04:51:09.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222534,1736398269104,-777.15,0.00011915,2,"2025-01-09T04:51:09.104",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222535,1736398269114,-962.32,0.00011915,2,"2025-01-09T04:51:09.114",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222536,1736398269125,-500.0,0.00011915,2,"2025-01-09T04:51:09.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222537,1736398269135,-500.0,0.00011915,2,"2025-01-09T04:51:09.135",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222538,1736398269145,-500.0,0.00011915,2,"2025-01-09T04:51:09.145",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222539,1736398269155,-500.0,0.00011915,2,"2025-01-09T04:51:09.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222540,1736398269165,-639.14,0.00011915,2,"2025-01-09T04:51:09.165",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222541,1736398269176,-1093.98,0.00011915,2,"2025-01-09T04:51:09.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222542,1736398269186,-500.0,0.00011915,2,"2025-01-09T04:51:09.186",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222543,1736398269196,-500.0,0.00011915,2,"2025-01-09T04:51:09.196",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222544,1736398269207,-963.71,0.00011915,2,"2025-01-09T04:51:09.207",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222545,1736398269217,-500.0,0.00011915,2,"2025-01-09T04:51:09.217",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222546,1736398269228,-1234.27,0.00011916,2,"2025-01-09T04:51:09.228",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222547,1736398269238,-1182.84,0.00011916,2,"2025-01-09T04:51:09.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222548,1736398269248,-587.07,0.00011916,2,"2025-01-09T04:51:09.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222549,1736398269259,-587.07,0.00011916,2,"2025-01-09T04:51:09.259",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222550,1736398269269,-500.0,0.00011916,2,"2025-01-09T04:51:09.269",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222551,1736398269279,-500.0,0.00011916,2,"2025-01-09T04:51:09.279",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222552,1736398269291,-573.07,0.00011916,2,"2025-01-09T04:51:09.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222553,1736398269301,-933.34,0.00011916,2,"2025-01-09T04:51:09.301",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222554,1736398269311,-3021.64,0.00011916,2,"2025-01-09T04:51:09.311",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222555,1736398269321,-818.73,0.00011917,2,"2025-01-09T04:51:09.321",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222556,1736398269331,-500.0,0.00011917,2,"2025-01-09T04:51:09.331",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222557,1736398269341,-500.0,0.00011917,2,"2025-01-09T04:51:09.341",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222558,1736398269351,-1349.54,0.00011917,2,"2025-01-09T04:51:09.351",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222559,1736398269363,-500.0,0.00011917,2,"2025-01-09T04:51:09.363",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222560,1736398269373,-1493.48,0.00011917,2,"2025-01-09T04:51:09.373",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222561,1736398269383,-505.99,0.00011917,2,"2025-01-09T04:51:09.383",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222562,1736398269394,-686.67,0.00011917,2,"2025-01-09T04:51:09.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222563,1736398269404,-869.64,0.00011917,2,"2025-01-09T04:51:09.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222564,1736398269415,-1183.5,0.00011917,2,"2025-01-09T04:51:09.415",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222565,1736398269426,-942.01,0.00011917,2,"2025-01-09T04:51:09.426",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222566,1736398269437,-322.18097,0.00011917,2,"2025-01-09T04:51:09.437",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222567,1736398269447,-2163.49,0.00011917,2,"2025-01-09T04:51:09.447",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222568,1736398269458,-861.542873,0.00011917,2,"2025-01-09T04:51:09.458",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222569,1736398269469,-1797.54,0.00011917,2,"2025-01-09T04:51:09.469",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222570,1736398269480,-500.0,0.00011917,2,"2025-01-09T04:51:09.480",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222571,1736398269490,-986.78,0.00011917,2,"2025-01-09T04:51:09.490",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222572,1736398269501,-500.0,0.00011917,2,"2025-01-09T04:51:09.501",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222573,1736398269514,-500.0,0.00011917,2,"2025-01-09T04:51:09.514",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222574,1736398269523,-543.23265426,0.00011934,2,"2025-01-09T04:51:09.523",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222575,1736398269533,-433.0,0.00011975,2,"2025-01-09T04:51:09.533",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222576,1736398269543,-1500.0,0.00011998,2,"2025-01-09T04:51:09.543",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222577,1736398269553,-5000.0,0.00012,2,"2025-01-09T04:51:09.553",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222578,1736398269563,-876.90609492,0.00012,2,"2025-01-09T04:51:09.563",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222579,1736398269572,-543.23265426,0.00012003,2,"2025-01-09T04:51:09.572",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222580,1736398269584,-150.0,0.0001202,2,"2025-01-09T04:51:09.584",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222581,1736398269594,-150.0,0.0001202,2,"2025-01-09T04:51:09.594",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222582,1736398269604,-150.0,0.00012034,2,"2025-01-09T04:51:09.604",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222583,1736398269776,-150.0,0.00012037,2,"2025-01-09T04:51:09.776",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222584,1736398269786,-150.0,0.00012048,2,"2025-01-09T04:51:09.786",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222585,1736398269797,-500.0,0.00012054,2,"2025-01-09T04:51:09.797",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222586,1736398269806,-200.0,0.00012055,2,"2025-01-09T04:51:09.806",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222587,1736398269816,-150.0,0.0001206,2,"2025-01-09T04:51:09.816",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222588,1736398269826,-543.23265426,0.00012072,2,"2025-01-09T04:51:09.826",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222589,1736398269835,-150.0,0.00012076,2,"2025-01-09T04:51:09.835",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222590,1736398269845,-155.0,0.00012077,2,"2025-01-09T04:51:09.845",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222591,1736398269854,-150.0,0.00012078,2,"2025-01-09T04:51:09.854",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222592,1736398269863,-150.0,0.0001208,2,"2025-01-09T04:51:09.863",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222593,1736398269873,-500.0,0.0001209,2,"2025-01-09T04:51:09.873",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222594,1736398269883,-500.0,0.0001209,2,"2025-01-09T04:51:09.883",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222595,1736398269892,-500.0,0.0001209,2,"2025-01-09T04:51:09.892",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222596,1736398269902,-500.0,0.0001209,2,"2025-01-09T04:51:09.902",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222597,1736398269911,-500.0,0.0001209,2,"2025-01-09T04:51:09.911",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222598,1736398269920,-500.0,0.0001209,2,"2025-01-09T04:51:09.920",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222599,1736398269930,-511.74,0.0001209,2,"2025-01-09T04:51:09.930",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222600,1736398269939,-500.0,0.0001209,2,"2025-01-09T04:51:09.939",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222601,1736398269949,-586.57,0.0001209,2,"2025-01-09T04:51:09.949",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222602,1736398269959,-500.0,0.0001209,2,"2025-01-09T04:51:09.959",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222603,1736398269968,-500.0,0.0001209,2,"2025-01-09T04:51:09.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222604,1736398269977,-891.57,0.0001209,2,"2025-01-09T04:51:09.977",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222605,1736398269987,-2800.55,0.0001209,2,"2025-01-09T04:51:09.987",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222606,1736398269997,-500.0,0.0001209,2,"2025-01-09T04:51:09.997",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222607,1736398270007,-500.0,0.0001209,2,"2025-01-09T04:51:10.007",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222608,1736398270015,-500.0,0.0001209,2,"2025-01-09T04:51:10.015",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222609,1736398270024,-500.0,0.0001209,2,"2025-01-09T04:51:10.024",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222610,1736398270033,-596.27,0.0001209,2,"2025-01-09T04:51:10.033",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222611,1736398270043,-500.0,0.0001209,2,"2025-01-09T04:51:10.043",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222612,1736398270052,-2330.18,0.0001209,2,"2025-01-09T04:51:10.052",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222613,1736398270062,-500.0,0.0001209,2,"2025-01-09T04:51:10.062",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222614,1736398270071,-500.0,0.0001209,2,"2025-01-09T04:51:10.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222615,1736398270080,-1068.42,0.0001209,2,"2025-01-09T04:51:10.080",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222616,1736398270090,-500.0,0.0001209,2,"2025-01-09T04:51:10.090",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222617,1736398270099,-1291.41,0.0001209,2,"2025-01-09T04:51:10.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222618,1736398270109,-500.0,0.0001209,2,"2025-01-09T04:51:10.109",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222619,1736398270120,-707.4,0.0001209,2,"2025-01-09T04:51:10.120",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222620,1736398270130,-834.83,0.0001209,2,"2025-01-09T04:51:10.130",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222621,1736398270139,-710.92,0.0001209,2,"2025-01-09T04:51:10.139",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222622,1736398270150,-500.0,0.0001209,2,"2025-01-09T04:51:10.150",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222623,1736398270159,-500.0,0.0001209,2,"2025-01-09T04:51:10.159",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222624,1736398270169,-245.8142727,0.0001209,2,"2025-01-09T04:51:10.169",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222625,1736398270179,-1775.27,0.0001209,2,"2025-01-09T04:51:10.179",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222626,1736398270188,-508.90579229,0.0001209,2,"2025-01-09T04:51:10.188",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222627,1736398270198,-500.0,0.0001209,2,"2025-01-09T04:51:10.198",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222628,1736398270208,-500.0,0.0001209,2,"2025-01-09T04:51:10.208",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222629,1736398270218,-536.88,0.0001209,2,"2025-01-09T04:51:10.218",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222630,1736398270227,-974.03,0.0001209,2,"2025-01-09T04:51:10.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222631,1736398270238,-511.64127644,0.0001209,2,"2025-01-09T04:51:10.238",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222632,1736398270248,-500.0,0.0001209,2,"2025-01-09T04:51:10.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222633,1736398270257,-991.83,0.0001209,2,"2025-01-09T04:51:10.257",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222634,1736398270267,-500.0,0.0001209,2,"2025-01-09T04:51:10.267",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222635,1736398270277,-500.0,0.00012091,2,"2025-01-09T04:51:10.277",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222636,1736398270286,-500.0,0.00012091,2,"2025-01-09T04:51:10.286",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222637,1736398270296,-500.0,0.00012091,2,"2025-01-09T04:51:10.296",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222638,1736398270305,-500.0,0.00012091,2,"2025-01-09T04:51:10.305",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222639,1736398270314,-500.0,0.00012091,2,"2025-01-09T04:51:10.314",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222640,1736398270323,-500.0,0.00012091,2,"2025-01-09T04:51:10.323",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222641,1736398270332,-500.0,0.00012091,2,"2025-01-09T04:51:10.332",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222642,1736398270341,-500.0,0.00012091,2,"2025-01-09T04:51:10.341",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222643,1736398270350,-525.33,0.00012091,2,"2025-01-09T04:51:10.350",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222644,1736398270360,-500.0,0.00012091,2,"2025-01-09T04:51:10.360",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222645,1736398270370,-500.0,0.00012091,2,"2025-01-09T04:51:10.370",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222646,1736398270379,-500.0,0.00012091,2,"2025-01-09T04:51:10.379",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222647,1736398270388,-500.0,0.00012091,2,"2025-01-09T04:51:10.388",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222648,1736398270398,-657.5,0.00012091,2,"2025-01-09T04:51:10.398",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222649,1736398270407,-1649.36,0.00012091,2,"2025-01-09T04:51:10.407",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222650,1736398270416,-1567.76,0.00012091,2,"2025-01-09T04:51:10.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222651,1736398270425,-500.0,0.00012091,2,"2025-01-09T04:51:10.425",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222652,1736398270434,-1328.43,0.00012091,2,"2025-01-09T04:51:10.434",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222653,1736398270444,-1401.65,0.00012091,2,"2025-01-09T04:51:10.444",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222654,1736398270454,-500.0,0.00012091,2,"2025-01-09T04:51:10.454",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222655,1736398270464,-614.47,0.00012091,2,"2025-01-09T04:51:10.464",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222656,1736398270473,-433.88088746,0.00012091,2,"2025-01-09T04:51:10.473",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222657,1736398270483,-777.24,0.00012091,2,"2025-01-09T04:51:10.483",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222658,1736398270492,-259.1,0.00012091,2,"2025-01-09T04:51:10.492",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222659,1736398270502,-1099.64,0.00012091,2,"2025-01-09T04:51:10.502",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222660,1736398270514,-12286.64123868,0.000121,2,"2025-01-09T04:51:10.514",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222661,1736398270524,-18146.93054744,0.00012116,2,"2025-01-09T04:51:10.524",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222662,1736398270533,-150.0,0.00012124,2,"2025-01-09T04:51:10.533",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222663,1736398270541,-4758.36916317,0.00012134,4,"2025-01-09T04:51:10.541",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222664,1736398270551,-543.23265426,0.00012141,2,"2025-01-09T04:51:10.551",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222665,1736398270560,-150.0,0.00012149,2,"2025-01-09T04:51:10.560",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222666,1736398270569,-2010.45,0.00012164,2,"2025-01-09T04:51:10.569",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222667,1736398270577,-2010.45,0.00012164,2,"2025-01-09T04:51:10.577",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222668,1736398270589,-2010.45,0.00012164,2,"2025-01-09T04:51:10.589",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222669,1736398270598,-2010.45,0.00012164,2,"2025-01-09T04:51:10.598",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222670,1736398270607,-2010.45,0.00012164,2,"2025-01-09T04:51:10.607",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222671,1736398270618,-2010.45,0.00012164,2,"2025-01-09T04:51:10.618",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222672,1736398270627,-2010.45,0.00012164,2,"2025-01-09T04:51:10.627",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222673,1736398270637,-2010.45,0.00012164,2,"2025-01-09T04:51:10.637",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222674,1736398270647,-2010.45,0.00012164,2,"2025-01-09T04:51:10.647",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222675,1736398270657,-2010.45,0.00012164,2,"2025-01-09T04:51:10.657",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222676,1736398270666,-2010.45,0.00012164,2,"2025-01-09T04:51:10.666",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222677,1736398270676,-2010.45,0.00012164,2,"2025-01-09T04:51:10.676",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222678,1736398270685,-2010.45,0.00012164,2,"2025-01-09T04:51:10.685",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222679,1736398270695,-2010.45,0.00012164,2,"2025-01-09T04:51:10.695",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222680,1736398270704,-2010.45,0.00012164,2,"2025-01-09T04:51:10.704",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222681,1736398270714,-2010.45,0.00012164,2,"2025-01-09T04:51:10.714",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222682,1736398270723,-2010.45,0.00012164,2,"2025-01-09T04:51:10.723",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222683,1736398270732,-1074.89246842,0.00012164,2,"2025-01-09T04:51:10.732",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222684,1736398270745,-935.55753158,0.00012164,2,"2025-01-09T04:51:10.745",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222685,1736398270755,-2010.45,0.00012164,2,"2025-01-09T04:51:10.755",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222686,1736398270764,-645.85784731,0.00012164,2,"2025-01-09T04:51:10.764",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222687,1736398270775,-1364.59215269,0.00012164,2,"2025-01-09T04:51:10.775",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222688,1736398270785,-466.82111033,0.00012164,2,"2025-01-09T04:51:10.785",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222689,1736398270814,-372.80077324,9.898e-05,2,"2025-01-09T04:51:10.814",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222690,1736398271160,-127.19922676,9.898e-05,2,"2025-01-09T04:51:11.160",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222691,1736398271169,-500.0,9.898e-05,2,"2025-01-09T04:51:11.169",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222692,1736398271176,-500.0,9.898e-05,2,"2025-01-09T04:51:11.176",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222693,1736398271183,-500.0,9.898e-05,2,"2025-01-09T04:51:11.183",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222694,1736398271190,-500.30961652,9.898e-05,2,"2025-01-09T04:51:11.190",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222695,1736398271197,-231.69115672,9.898e-05,2,"2025-01-09T04:51:11.197",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222696,1736398271206,-268.30884328,9.898e-05,2,"2025-01-09T04:51:11.206",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222697,1736398271213,-500.0,9.899e-05,2,"2025-01-09T04:51:11.213",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222698,1736398271221,-500.0,9.999e-05,2,"2025-01-09T04:51:11.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222699,1736398271227,-500.0,9.999e-05,2,"2025-01-09T04:51:11.227",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222700,1736398271234,-500.0,0.00010172,2,"2025-01-09T04:51:11.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222701,1736398271241,-573.198,0.00010172,2,"2025-01-09T04:51:11.241",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222702,1736398271248,-500.0,0.00010172,2,"2025-01-09T04:51:11.248",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222703,1736398271254,-500.0,0.00010172,2,"2025-01-09T04:51:11.254",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222704,1736398271262,-500.0,0.00010172,2,"2025-01-09T04:51:11.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222705,1736398271270,-538.3788573,0.00010173,2,"2025-01-09T04:51:11.270",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222706,1736398271277,-501.45288796,0.00010173,2,"2025-01-09T04:51:11.277",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222707,1736398271284,-384.97239096,0.00010257,2,"2025-01-09T04:51:11.284",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222708,1736398271291,-500.0,0.00010273,2,"2025-01-09T04:51:11.291",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222709,1736398271297,-500.0,0.00010273,2,"2025-01-09T04:51:11.297",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222710,1736398271304,-500.0,0.00010446,2,"2025-01-09T04:51:11.304",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222711,1736398271311,-500.0,0.00010446,2,"2025-01-09T04:51:11.311",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222712,1736398271319,-384.97239096,0.00010537,2,"2025-01-09T04:51:11.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222713,1736398271326,-406.42,0.00010547,2,"2025-01-09T04:51:11.326",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222714,1736398271333,-500.0,0.00010547,2,"2025-01-09T04:51:11.333",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222715,1736398271340,-500.0,0.0001072,2,"2025-01-09T04:51:11.340",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222716,1736398271348,-500.0,0.0001072,2,"2025-01-09T04:51:11.348",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222717,1736398271355,-500.0,0.00010821,2,"2025-01-09T04:51:11.355",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222718,1736398271362,-384.97239096,0.00010939,2,"2025-01-09T04:51:11.362",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222719,1736398271372,-622.26,0.00010994,2,"2025-01-09T04:51:11.372",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222720,1736398271379,-500.0,0.00010994,2,"2025-01-09T04:51:11.379",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222721,1736398271387,-500.0,0.00011095,2,"2025-01-09T04:51:11.387",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222722,1736398271394,-500.0,0.00011268,2,"2025-01-09T04:51:11.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222723,1736398271403,-500.0,0.00011369,2,"2025-01-09T04:51:11.403",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222724,1736398271409,-1543.62888967,0.00012164,2,"2025-01-09T04:51:11.409",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222725,1736398271416,-1159.50828414,0.00012164,2,"2025-01-09T04:51:11.416",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222726,1736398271431,-384.97239096,0.00011194,2,"2025-01-09T04:51:11.431",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222727,1736398271438,-850.94171586,0.00012164,2,"2025-01-09T04:51:11.438",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222728,1736398271446,-2010.45,0.00012164,2,"2025-01-09T04:51:11.446",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222729,1736398271453,-2010.48709419,0.00012164,2,"2025-01-09T04:51:11.453",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222730,1736398271461,-152.0,0.00012179,3,"2025-01-09T04:51:11.461",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222731,1736398271468,-1514.68,0.00012189,2,"2025-01-09T04:51:11.468",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222732,1736398271477,-702.38,0.00012189,2,"2025-01-09T04:51:11.477",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222733,1736398271486,-1049.37,0.00012189,2,"2025-01-09T04:51:11.486",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222734,1736398271495,-500.0,0.00012189,2,"2025-01-09T04:51:11.495",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222735,1736398271505,-500.0,0.00012189,2,"2025-01-09T04:51:11.505",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222736,1736398271517,-777.15,0.00012189,2,"2025-01-09T04:51:11.517",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222737,1736398271527,-962.32,0.00012189,2,"2025-01-09T04:51:11.527",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222738,1736398271535,-500.0,0.00012189,2,"2025-01-09T04:51:11.535",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222739,1736398271545,-500.0,0.00012189,2,"2025-01-09T04:51:11.545",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222740,1736398271555,-500.0,0.00012189,2,"2025-01-09T04:51:11.555",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222741,1736398271565,-500.0,0.00012189,2,"2025-01-09T04:51:11.565",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222742,1736398271573,-639.14,0.00012189,2,"2025-01-09T04:51:11.573",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222743,1736398271582,-1093.98,0.00012189,2,"2025-01-09T04:51:11.582",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222744,1736398271593,-500.0,0.00012189,2,"2025-01-09T04:51:11.593",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222745,1736398271602,-500.0,0.00012189,2,"2025-01-09T04:51:11.602",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222746,1736398271611,-963.71,0.00012189,2,"2025-01-09T04:51:11.611",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222747,1736398271623,-500.0,0.00012189,2,"2025-01-09T04:51:11.623",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222748,1736398271633,-1234.27,0.0001219,2,"2025-01-09T04:51:11.633",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222749,1736398271641,-844.07674546,0.0001219,2,"2025-01-09T04:51:11.641",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222750,1736398271673,-500.0,0.00010446,2,"2025-01-09T04:51:11.673",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222751,1736398271682,-500.0,0.00011542,2,"2025-01-09T04:51:11.682",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222752,1736398271691,-338.76325454,0.0001219,2,"2025-01-09T04:51:11.691",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222753,1736398271700,-568.75323847,0.0001219,2,"2025-01-09T04:51:11.700",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222754,1736398271712,-18.31676153,0.0001219,2,"2025-01-09T04:51:11.712",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222755,1736398271721,-587.07,0.0001219,2,"2025-01-09T04:51:11.721",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222756,1736398271730,-500.0,0.0001219,2,"2025-01-09T04:51:11.730",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222757,1736398271740,-500.0,0.0001219,2,"2025-01-09T04:51:11.740",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222758,1736398271749,-933.34,0.0001219,2,"2025-01-09T04:51:11.749",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222759,1736398271759,-150.0,0.0001219,2,"2025-01-09T04:51:11.759",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222760,1736398271769,-3021.64,0.0001219,2,"2025-01-09T04:51:11.769",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222761,1736398271778,-818.73,0.00012191,2,"2025-01-09T04:51:11.778",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222762,1736398271787,-500.0,0.00012191,2,"2025-01-09T04:51:11.787",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222763,1736398271797,-500.0,0.00012191,2,"2025-01-09T04:51:11.797",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222764,1736398271807,-1349.54,0.00012191,2,"2025-01-09T04:51:11.807",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222765,1736398271817,-500.0,0.00012191,2,"2025-01-09T04:51:11.817",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222766,1736398271828,-1493.48,0.00012191,2,"2025-01-09T04:51:11.828",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222767,1736398271838,-505.99,0.00012191,2,"2025-01-09T04:51:11.838",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222768,1736398271848,-686.67,0.00012191,2,"2025-01-09T04:51:11.848",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222769,1736398271859,-869.64,0.00012191,2,"2025-01-09T04:51:11.859",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222770,1736398271870,-150.0,0.00012191,2,"2025-01-09T04:51:11.870",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222771,1736398271880,-1183.5,0.00012191,2,"2025-01-09T04:51:11.880",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222772,1736398271890,-942.01,0.00012191,2,"2025-01-09T04:51:11.890",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222773,1736398271900,-322.18097,0.00012191,2,"2025-01-09T04:51:11.900",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222774,1736398271911,-2163.49,0.00012191,2,"2025-01-09T04:51:11.911",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222775,1736398271921,-861.542873,0.00012191,2,"2025-01-09T04:51:11.921",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222776,1736398271932,-1797.54,0.00012191,2,"2025-01-09T04:51:11.932",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222777,1736398271942,-477.67946354,0.00012191,2,"2025-01-09T04:51:11.942",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222778,1736398271953,-150.0,0.00012191,2,"2025-01-09T04:51:11.953",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222779,1736398271963,-986.78,0.00012191,2,"2025-01-09T04:51:11.963",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222780,1736398271973,-500.0,0.00012191,2,"2025-01-09T04:51:11.973",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222781,1736398271983,-500.0,0.00012191,2,"2025-01-09T04:51:11.983",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222782,1736398271992,-1094.61,0.000122,2,"2025-01-09T04:51:11.992",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222783,1736398272002,-176.91603584,0.000122,2,"2025-01-09T04:51:12.002",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222784,1736398272013,-1091.8673637,0.000122,2,"2025-01-09T04:51:12.013",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222785,1736398272024,-150.0,0.00012207,2,"2025-01-09T04:51:12.024",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222786,1736398272034,-543.23265426,0.0001221,2,"2025-01-09T04:51:12.034",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222787,1736398272044,-150.0,0.00012213,2,"2025-01-09T04:51:12.044",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222788,1736398272055,-150.0,0.00012216,2,"2025-01-09T04:51:12.055",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222789,1736398272065,-150.0,0.00012216,2,"2025-01-09T04:51:12.065",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222790,1736398272075,-150.0,0.00012216,2,"2025-01-09T04:51:12.075",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222791,1736398272084,-150.63979559,0.00012221,2,"2025-01-09T04:51:12.084",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222792,1736398272094,-150.0,0.00012221,2,"2025-01-09T04:51:12.094",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222793,1736398272104,-150.0,0.00012249,2,"2025-01-09T04:51:12.104",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222794,1736398272115,-150.0,0.00012258,2,"2025-01-09T04:51:12.115",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222795,1736398272125,-150.0,0.00012264,2,"2025-01-09T04:51:12.125",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222796,1736398272134,-518.57,0.0001227,2,"2025-01-09T04:51:12.134",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222797,1736398272144,-33736.0,0.00012274,2,"2025-01-09T04:51:12.144",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222798,1736398272153,-150.0,0.00012274,2,"2025-01-09T04:51:12.153",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222799,1736398272163,-500.0,0.00012275,2,"2025-01-09T04:51:12.163",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222800,1736398272172,-500.0,0.00012275,2,"2025-01-09T04:51:12.172",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222801,1736398272182,-500.0,0.00012275,2,"2025-01-09T04:51:12.182",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222802,1736398272192,-500.0,0.00012275,2,"2025-01-09T04:51:12.192",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222803,1736398272202,-500.0,0.00012275,2,"2025-01-09T04:51:12.202",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222804,1736398272211,-300.0,0.00012275,2,"2025-01-09T04:51:12.211",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222805,1736398272221,-543.23265426,0.00012279,2,"2025-01-09T04:51:12.221",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222806,1736398272231,-200.0,0.0001228,2,"2025-01-09T04:51:12.231",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222807,1736398272240,-13792.60277573,0.0001229,2,"2025-01-09T04:51:12.240",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222808,1736398272250,-6324.7704861,0.00012292,2,"2025-01-09T04:51:12.250",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222809,1736398272262,-5683.3913525,0.00012292,2,"2025-01-09T04:51:12.262",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222810,1736398272272,-5042.012219,0.00012292,2,"2025-01-09T04:51:12.272",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222811,1736398272281,-4400.6330854,0.00012292,2,"2025-01-09T04:51:12.281",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222812,1736398272292,-7558.054426,0.00012292,2,"2025-01-09T04:51:12.292",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222813,1736398272300,-6820.4944318,0.00012292,2,"2025-01-09T04:51:12.300",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222814,1736398272309,-6082.9344376,0.00012292,2,"2025-01-09T04:51:12.309",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222815,1736398272319,-5345.3744434,0.00012292,2,"2025-01-09T04:51:12.319",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222816,1736398272327,-13175.8700781,0.00012292,2,"2025-01-09T04:51:12.327",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222817,1736398272336,-11862.5413035,0.00012292,2,"2025-01-09T04:51:12.336",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222818,1736398272346,-10549.2125289,0.00012292,2,"2025-01-09T04:51:12.346",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222819,1736398272355,-9235.8837544,0.00012292,2,"2025-01-09T04:51:12.355",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222820,1736398272365,-1026.97316263,0.00012299,3,"2025-01-09T04:51:12.365",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222821,1736398272374,-1026.97316263,0.00012299,3,"2025-01-09T04:51:12.374",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222822,1736398272385,-1026.97316263,0.00012299,3,"2025-01-09T04:51:12.385",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222823,1736398272394,-1026.97316262,0.00012299,3,"2025-01-09T04:51:12.394",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222824,1736398272404,-1141.91050489,0.00012299,3,"2025-01-09T04:51:12.404",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222825,1736398272414,-1141.91050489,0.00012299,3,"2025-01-09T04:51:12.414",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222826,1736398272423,-115587.10197486,0.000123,4,"2025-01-09T04:51:12.423",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222827,1736398272435,-36258.88051778,0.000123,4,"2025-01-09T04:51:12.435",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222828,1736398272968,-378.78294716,9.798e-05,2,"2025-01-09T04:51:12.968",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222829,1736398272979,-229.14185284,9.798e-05,2,"2025-01-09T04:51:12.979",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222830,1736398272988,-504.1706554,9.898e-05,2,"2025-01-09T04:51:12.988",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222831,1736398272998,-80.18749176,9.899e-05,2,"2025-01-09T04:51:12.998",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222832,1736398273010,-356.20926424,9.899e-05,2,"2025-01-09T04:51:13.010",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222833,1736398273022,-63.603244,9.899e-05,2,"2025-01-09T04:51:13.022",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222834,1736398273032,-500.0,9.899e-05,2,"2025-01-09T04:51:13.032",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222835,1736398273041,-500.0,9.999e-05,2,"2025-01-09T04:51:13.041",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222836,1736398273051,-500.0,9.999e-05,2,"2025-01-09T04:51:13.051",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222837,1736398273061,-500.0,0.00010173,2,"2025-01-09T04:51:13.061",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222838,1736398273071,-500.0,0.00010273,2,"2025-01-09T04:51:13.071",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222839,1736398273080,-686.77988746,0.0001035,2,"2025-01-09T04:51:13.080",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222840,1736398273089,-500.0,0.00010447,2,"2025-01-09T04:51:13.089",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222841,1736398273099,-500.0,0.0001072,2,"2025-01-09T04:51:13.099",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222842,1736398273108,-500.0,0.00010994,2,"2025-01-09T04:51:13.108",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222843,1736398273118,-500.0,0.00011268,2,"2025-01-09T04:51:13.118",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222844,1736398273127,-384.97239096,0.00011377,2,"2025-01-09T04:51:13.127",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222845,1736398273137,-500.0,0.00011542,2,"2025-01-09T04:51:13.137",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222846,1736398273146,-500.0,0.00011816,2,"2025-01-09T04:51:13.146",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222847,1736398273155,-500.0,0.00011816,2,"2025-01-09T04:51:13.155",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222848,1736398273164,-500.0,0.0001209,2,"2025-01-09T04:51:13.164",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222849,1736398273173,-500.0,0.0001209,2,"2025-01-09T04:51:13.173",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222850,1736398273181,-10854.70513476,0.000123,4,"2025-01-09T04:51:13.181",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222851,1736398273215,-500.0,0.00010547,2,"2025-01-09T04:51:13.215",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222852,1736398273223,-437.69234994,0.00010721,2,"2025-01-09T04:51:13.223",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222853,1736398273234,-86.76765006,0.00010721,2,"2025-01-09T04:51:13.234",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222854,1736398273242,-459.23834994,0.000123,4,"2025-01-09T04:51:13.242",0.00018615,16.79,0.9539502155776125,1786875679.007764]
[348222860,1736399148436,1009.07,8.219e-05,2,"2025-01-09T05:05:48.436",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222868,1736399431676,-250.0,9.112e-05,2,"2025-01-09T05:10:31.676",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222869,1736399431685,-262.54,9.138e-05,2,"2025-01-09T05:10:31.685",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222870,1736399431694,-1529.56,9.195e-05,2,"2025-01-09T05:10:31.694",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222871,1736399431703,-2980.73878383,9.363e-05,2,"2025-01-09T05:10:31.703",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222872,1736399431733,-450.653,9.363e-05,2,"2025-01-09T05:10:31.733",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222873,1736399431792,-2061.77821617,9.363e-05,2,"2025-01-09T05:10:31.792",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222874,1736399431801,-889.38,9.412e-05,2,"2025-01-09T05:10:31.801",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222875,1736399431811,-300.0,9.603e-05,2,"2025-01-09T05:10:31.811",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222876,1736399431819,-26633.0,9.604e-05,2,"2025-01-09T05:10:31.819",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222877,1736399431827,-1000.0,9.637e-05,2,"2025-01-09T05:10:31.827",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222878,1736399431837,-168.01,9.814e-05,2,"2025-01-09T05:10:31.837",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222879,1736399431846,-999.99,9.897e-05,2,"2025-01-09T05:10:31.846",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222880,1736399431855,-150.0,9.897e-05,2,"2025-01-09T05:10:31.855",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222881,1736399431864,-500.0,9.898e-05,2,"2025-01-09T05:10:31.864",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222882,1736399431873,-502.40944064,9.898e-05,2,"2025-01-09T05:10:31.873",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222883,1736399431883,-500.92706138,9.898e-05,2,"2025-01-09T05:10:31.883",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222884,1736399431891,-500.0,9.898e-05,2,"2025-01-09T05:10:31.891",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222885,1736399431903,-500.0,9.898e-05,2,"2025-01-09T05:10:31.903",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222886,1736399431912,-500.0,9.898e-05,2,"2025-01-09T05:10:31.912",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222887,1736399431921,-500.0,9.898e-05,2,"2025-01-09T05:10:31.921",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222888,1736399431931,-500.0,9.898e-05,2,"2025-01-09T05:10:31.931",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222889,1736399431940,-502.73152832,9.898e-05,2,"2025-01-09T05:10:31.940",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222890,1736399431948,-500.0,9.898e-05,2,"2025-01-09T05:10:31.948",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222891,1736399431957,-500.0,9.898e-05,2,"2025-01-09T05:10:31.957",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222893,1736399431966,-500.0,9.898e-05,2,"2025-01-09T05:10:31.966",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222895,1736399431975,-500.0,9.898e-05,2,"2025-01-09T05:10:31.975",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222897,1736399431984,-500.0,9.898e-05,2,"2025-01-09T05:10:31.984",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222899,1736399431994,-505.27900817,9.898e-05,2,"2025-01-09T05:10:31.994",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222901,1736399432003,-500.0,9.898e-05,2,"2025-01-09T05:10:32.003",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222903,1736399432012,-500.0,9.898e-05,2,"2025-01-09T05:10:32.012",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222905,1736399432021,-500.0,9.898e-05,2,"2025-01-09T05:10:32.021",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222907,1736399432030,-500.0,9.898e-05,2,"2025-01-09T05:10:32.030",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222909,1736399432039,-549.42027639,9.898e-05,2,"2025-01-09T05:10:32.039",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222911,1736399432049,-500.0,9.898e-05,2,"2025-01-09T05:10:32.049",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222913,1736399432059,-553.30221765,9.898e-05,2,"2025-01-09T05:10:32.059",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222915,1736399432068,-500.0,9.898e-05,2,"2025-01-09T05:10:32.068",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222917,1736399432078,-500.0,9.898e-05,2,"2025-01-09T05:10:32.078",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222919,1736399432087,-500.0,9.898e-05,2,"2025-01-09T05:10:32.087",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222921,1736399432096,-500.0,9.898e-05,2,"2025-01-09T05:10:32.096",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222923,1736399432105,-500.0,9.898e-05,2,"2025-01-09T05:10:32.105",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222925,1736399432114,-500.0,9.898e-05,2,"2025-01-09T05:10:32.114",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222927,1736399432123,-500.0,9.898e-05,2,"2025-01-09T05:10:32.123",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222929,1736399432132,-500.0,9.898e-05,2,"2025-01-09T05:10:32.132",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222931,1736399432141,-500.0,9.898e-05,2,"2025-01-09T05:10:32.141",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222933,1736399432153,-500.0,9.898e-05,2,"2025-01-09T05:10:32.153",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222935,1736399432162,-500.0,9.898e-05,2,"2025-01-09T05:10:32.162",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222937,1736399432170,-500.0,9.898e-05,2,"2025-01-09T05:10:32.170",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222939,1736399432180,-536.14516394,9.898e-05,2,"2025-01-09T05:10:32.180",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222941,1736399432189,-500.0,9.898e-05,2,"2025-01-09T05:10:32.189",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222943,1736399432198,-511.01886858,9.898e-05,2,"2025-01-09T05:10:32.198",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222945,1736399432208,-500.0,9.898e-05,2,"2025-01-09T05:10:32.208",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222947,1736399432217,-500.0,9.898e-05,2,"2025-01-09T05:10:32.217",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222949,1736399432226,-500.0,9.898e-05,2,"2025-01-09T05:10:32.226",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222951,1736399432235,-500.0,9.898e-05,2,"2025-01-09T05:10:32.235",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222953,1736399432244,-562.85908967,9.898e-05,2,"2025-01-09T05:10:32.244",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222955,1736399432253,-500.0,9.898e-05,2,"2025-01-09T05:10:32.253",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222957,1736399432262,-500.0,9.898e-05,2,"2025-01-09T05:10:32.262",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222959,1736399432271,-500.0,9.898e-05,2,"2025-01-09T05:10:32.271",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222961,1736399432280,-500.0,9.898e-05,2,"2025-01-09T05:10:32.280",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222963,1736399432288,-500.0,9.898e-05,2,"2025-01-09T05:10:32.288",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222965,1736399432297,-500.0,9.898e-05,2,"2025-01-09T05:10:32.297",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222966,1736399432306,-500.0,9.898e-05,2,"2025-01-09T05:10:32.306",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222967,1736399432315,-533.96,9.898e-05,2,"2025-01-09T05:10:32.315",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222968,1736399432324,-500.0,9.898e-05,2,"2025-01-09T05:10:32.324",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222969,1736399432332,-500.0,9.898e-05,2,"2025-01-09T05:10:32.332",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222970,1736399432341,-500.0,9.898e-05,2,"2025-01-09T05:10:32.341",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222971,1736399432351,-500.0,9.898e-05,2,"2025-01-09T05:10:32.351",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222972,1736399432362,-500.0,9.898e-05,2,"2025-01-09T05:10:32.362",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222973,1736399432371,-501.61934249,9.898e-05,2,"2025-01-09T05:10:32.371",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222974,1736399432380,-500.0,9.898e-05,2,"2025-01-09T05:10:32.380",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222975,1736399432389,-513.43,9.898e-05,2,"2025-01-09T05:10:32.389",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222977,1736399432399,-500.0,9.898e-05,2,"2025-01-09T05:10:32.399",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222979,1736399432409,-500.0,9.898e-05,2,"2025-01-09T05:10:32.409",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222981,1736399432418,-502.50374329,9.898e-05,2,"2025-01-09T05:10:32.418",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222983,1736399432428,-500.0,9.898e-05,2,"2025-01-09T05:10:32.428",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222985,1736399432438,-502.19937739,9.898e-05,2,"2025-01-09T05:10:32.438",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222987,1736399432446,-500.0,9.898e-05,2,"2025-01-09T05:10:32.446",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222989,1736399432455,-588.30831226,9.898e-05,2,"2025-01-09T05:10:32.455",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222991,1736399432464,-500.0,9.898e-05,2,"2025-01-09T05:10:32.464",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222993,1736399432472,-500.0,9.898e-05,2,"2025-01-09T05:10:32.472",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222995,1736399432483,-500.0,9.898e-05,2,"2025-01-09T05:10:32.483",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222997,1736399432492,-500.0,9.898e-05,2,"2025-01-09T05:10:32.492",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348222999,1736399432501,-1802.91,9.898e-05,2,"2025-01-09T05:10:32.501",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223001,1736399432510,-500.0,9.898e-05,2,"2025-01-09T05:10:32.510",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223003,1736399432520,-822.32,9.898e-05,2,"2025-01-09T05:10:32.520",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223005,1736399432529,-299.99,9.898e-05,2,"2025-01-09T05:10:32.529",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223007,1736399432538,-3000.60675961,9.898e-05,2,"2025-01-09T05:10:32.538",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223011,1736399432567,-4707.09324039,9.898e-05,2,"2025-01-09T05:10:32.567",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223013,1736399432576,-150.99,9.898e-05,2,"2025-01-09T05:10:32.576",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223015,1736399432585,-1497.95,9.898e-05,2,"2025-01-09T05:10:32.585",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223017,1736399432594,-5406.53804126,9.898e-05,2,"2025-01-09T05:10:32.594",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223019,1736399432605,-1189.367004,9.898e-05,2,"2025-01-09T05:10:32.605",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223022,1736399432616,-2795.91495474,9.898e-05,2,"2025-01-09T05:10:32.616",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223024,1736399432624,-409.46927279,9.898e-05,2,"2025-01-09T05:10:32.624",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223026,1736399432633,-1107.02,9.898e-05,2,"2025-01-09T05:10:32.633",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223027,1736399432642,-500.0,9.898e-05,2,"2025-01-09T05:10:32.642",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223029,1736399432652,-537.66,9.898e-05,2,"2025-01-09T05:10:32.652",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223031,1736399432661,-647.7,9.898e-05,2,"2025-01-09T05:10:32.661",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223033,1736399432670,-916.36,9.898e-05,2,"2025-01-09T05:10:32.670",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223035,1736399432679,-500.0,9.898e-05,2,"2025-01-09T05:10:32.679",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223037,1736399432688,-5000.0,9.898e-05,2,"2025-01-09T05:10:32.688",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223039,1736399432697,-297.2003,9.899e-05,2,"2025-01-09T05:10:32.697",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223041,1736399432706,-501.7850493,9.899e-05,2,"2025-01-09T05:10:32.706",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223043,1736399432715,-501.55397031,9.899e-05,2,"2025-01-09T05:10:32.715",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223045,1736399432723,-500.0,9.899e-05,2,"2025-01-09T05:10:32.723",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223047,1736399432733,-501.73758928,9.899e-05,2,"2025-01-09T05:10:32.733",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223049,1736399432743,-500.0,9.899e-05,2,"2025-01-09T05:10:32.743",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223051,1736399432751,-506.57574868,9.899e-05,2,"2025-01-09T05:10:32.751",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223052,1736399432760,-502.7061507,9.899e-05,2,"2025-01-09T05:10:32.760",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223054,1736399432769,-500.0,9.899e-05,2,"2025-01-09T05:10:32.769",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223056,1736399432779,-500.0,9.899e-05,2,"2025-01-09T05:10:32.779",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223058,1736399432788,-1374.29,9.899e-05,2,"2025-01-09T05:10:32.788",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223060,1736399432796,-500.0,9.899e-05,2,"2025-01-09T05:10:32.796",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223062,1736399432806,-532.25,9.899e-05,2,"2025-01-09T05:10:32.806",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223064,1736399432815,-500.0,9.899e-05,2,"2025-01-09T05:10:32.815",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223066,1736399432823,-500.0,9.899e-05,2,"2025-01-09T05:10:32.823",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223067,1736399432833,-824.52,9.961e-05,2,"2025-01-09T05:10:32.833",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223069,1736399432843,-250.0,9.961e-05,2,"2025-01-09T05:10:32.843",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223071,1736399432851,-4304.11911622,9.97e-05,2,"2025-01-09T05:10:32.851",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223073,1736399432860,-225.51753022,9.97e-05,2,"2025-01-09T05:10:32.860",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223075,1736399432869,-2245.52554161,9.971e-05,2,"2025-01-09T05:10:32.869",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223077,1736399432878,-225.51753022,9.971e-05,2,"2025-01-09T05:10:32.878",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223079,1736399432888,-2245.52554161,9.972e-05,2,"2025-01-09T05:10:32.888",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223081,1736399432898,-2900.68797703,9.974e-05,2,"2025-01-09T05:10:32.898",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223083,1736399432907,-200.0,9.975e-05,2,"2025-01-09T05:10:32.907",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223085,1736399432916,-12002.60199646,9.976e-05,2,"2025-01-09T05:10:32.916",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223087,1736399432925,-14987.03936437,9.976e-05,2,"2025-01-09T05:10:32.925",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223089,1736399432934,-14987.03936437,9.977e-05,2,"2025-01-09T05:10:32.934",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223091,1736399432943,-225.51753022,9.978e-05,2,"2025-01-09T05:10:32.943",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223093,1736399432953,-2245.52554161,9.978e-05,2,"2025-01-09T05:10:32.953",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223095,1736399432962,-3178.40266143,9.978e-05,2,"2025-01-09T05:10:32.962",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223526,1736399437412,-3539.19414476,9.978e-05,2,"2025-01-09T05:10:37.412",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223540,1736399437577,-3574.0,9.978e-05,2,"2025-01-09T05:10:37.577",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223545,1736399437633,-451.15504761,9.978e-05,2,"2025-01-09T05:10:37.633",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223547,1736399437644,-960.0,9.978e-05,2,"2025-01-09T05:10:37.644",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223552,1736399437689,-9108.95699131,9.978e-05,2,"2025-01-09T05:10:37.689",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223554,1736399437699,-4304.11911622,9.979e-05,2,"2025-01-09T05:10:37.699",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223556,1736399437708,-4304.11911622,9.98e-05,2,"2025-01-09T05:10:37.708",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223558,1736399437717,-574.85944301,9.98e-05,2,"2025-01-09T05:10:37.717",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223561,1736399437746,-4214.38858573,9.98e-05,2,"2025-01-09T05:10:37.746",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223563,1736399437756,-14987.03936437,9.981e-05,2,"2025-01-09T05:10:37.756",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223565,1736399437767,-2245.52554161,9.982e-05,2,"2025-01-09T05:10:37.767",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223566,1736399437778,-4304.11911622,9.982e-05,2,"2025-01-09T05:10:37.778",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223568,1736399437788,-20811.70884511,9.982e-05,2,"2025-01-09T05:10:37.788",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223569,1736399437797,-2245.52554161,9.982e-05,2,"2025-01-09T05:10:37.797",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223570,1736399437807,-2900.68797703,9.983e-05,2,"2025-01-09T05:10:37.807",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223571,1736399437816,-200.0,9.984e-05,2,"2025-01-09T05:10:37.816",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223572,1736399437825,-4789.24802874,9.984e-05,2,"2025-01-09T05:10:37.825",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223573,1736399437835,-20811.70884511,9.985e-05,2,"2025-01-09T05:10:37.835",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223574,1736399437846,-14987.03936437,9.986e-05,2,"2025-01-09T05:10:37.846",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223576,1736399437861,-4789.24802874,9.987e-05,2,"2025-01-09T05:10:37.861",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223578,1736399437870,-4304.11911622,9.987e-05,2,"2025-01-09T05:10:37.870",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223580,1736399437879,-225.51753022,9.987e-05,2,"2025-01-09T05:10:37.879",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223582,1736399437888,-20811.70884511,9.988e-05,2,"2025-01-09T05:10:37.888",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223583,1736399437899,-2900.68797703,9.989e-05,2,"2025-01-09T05:10:37.899",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223585,1736399437909,-2900.68797703,9.989e-05,2,"2025-01-09T05:10:37.909",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223587,1736399437918,-2900.68797703,9.989e-05,2,"2025-01-09T05:10:37.918",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223589,1736399437927,-14987.03936437,9.989e-05,2,"2025-01-09T05:10:37.927",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223591,1736399437937,-200.0,9.989e-05,2,"2025-01-09T05:10:37.937",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223593,1736399437946,-4789.24802874,9.99e-05,2,"2025-01-09T05:10:37.946",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223594,1736399437955,-2900.68797703,9.991e-05,2,"2025-01-09T05:10:37.955",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223596,1736399437964,-12002.60199646,9.991e-05,2,"2025-01-09T05:10:37.964",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223598,1736399437973,-20811.70884511,9.991e-05,2,"2025-01-09T05:10:37.973",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223600,1736399437983,-18529.53850613,9.991e-05,2,"2025-01-09T05:10:37.983",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223685,1736399439934,-945.71,9.991e-05,2,"2025-01-09T05:10:39.934",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223918,1736399442822,-500.0,9.899e-05,2,"2025-01-09T05:10:42.822",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223919,1736399442833,-854.08234537,9.991e-05,2,"2025-01-09T05:10:42.833",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223921,1736399445464,-482.37799361,9.991e-05,2,"2025-01-09T05:10:45.464",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223922,1736399445474,-17.62200639,9.992e-05,2,"2025-01-09T05:10:45.474",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223923,1736399445520,-4771.62602235,9.992e-05,2,"2025-01-09T05:10:45.520",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223924,1736399445530,-12002.60199646,9.993e-05,2,"2025-01-09T05:10:45.530",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223925,1736399445540,-2245.52554161,9.993e-05,2,"2025-01-09T05:10:45.540",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223926,1736399445549,-225.51753022,9.993e-05,2,"2025-01-09T05:10:45.549",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223927,1736399445558,-4304.11911622,9.994e-05,2,"2025-01-09T05:10:45.558",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223928,1736399445567,-200.0,9.994e-05,2,"2025-01-09T05:10:45.567",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223929,1736399445577,-12002.60199646,9.995e-05,2,"2025-01-09T05:10:45.577",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223930,1736399445586,-200.0,9.995e-05,2,"2025-01-09T05:10:45.586",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223931,1736399445595,-4789.24802874,9.996e-05,2,"2025-01-09T05:10:45.595",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223932,1736399445604,-500.0,9.997e-05,2,"2025-01-09T05:10:45.604",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223933,1736399445613,-500.0,9.997e-05,2,"2025-01-09T05:10:45.613",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223934,1736399445622,-500.0,9.997e-05,2,"2025-01-09T05:10:45.622",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223935,1736399445634,-624.52,9.997e-05,2,"2025-01-09T05:10:45.634",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223936,1736399445643,-500.0,9.997e-05,2,"2025-01-09T05:10:45.643",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223937,1736399445652,-500.0,9.997e-05,2,"2025-01-09T05:10:45.652",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223938,1736399445663,-550.17,9.997e-05,2,"2025-01-09T05:10:45.663",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223939,1736399445672,-268.484141,9.997e-05,2,"2025-01-09T05:10:45.672",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223940,1736399445681,-156.516091,9.997e-05,2,"2025-01-09T05:10:45.681",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223941,1736399445691,-156.638759,9.997e-05,2,"2025-01-09T05:10:45.691",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223942,1736399445700,-1028.97,9.997e-05,2,"2025-01-09T05:10:45.700",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223943,1736399445710,-717.952394,9.997e-05,2,"2025-01-09T05:10:45.710",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223944,1736399445719,-500.0,9.997e-05,2,"2025-01-09T05:10:45.719",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223945,1736399445728,-799.66,9.997e-05,2,"2025-01-09T05:10:45.728",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223946,1736399445737,-2847.21,9.997e-05,2,"2025-01-09T05:10:45.737",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223947,1736399445746,-500.0,9.997e-05,2,"2025-01-09T05:10:45.746",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223948,1736399445756,-500.0,9.997e-05,2,"2025-01-09T05:10:45.756",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223949,1736399445765,-500.0,9.997e-05,2,"2025-01-09T05:10:45.765",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223950,1736399445774,-500.0,9.997e-05,2,"2025-01-09T05:10:45.774",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223951,1736399445784,-1368.16,9.997e-05,2,"2025-01-09T05:10:45.784",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223952,1736399445793,-1476.17,9.997e-05,2,"2025-01-09T05:10:45.793",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223953,1736399445803,-1242.49,9.997e-05,2,"2025-01-09T05:10:45.803",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223954,1736399445812,-500.0,9.997e-05,2,"2025-01-09T05:10:45.812",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223955,1736399445821,-500.0,9.997e-05,2,"2025-01-09T05:10:45.821",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223956,1736399445831,-1941.82,9.997e-05,2,"2025-01-09T05:10:45.831",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223957,1736399445840,-500.0,9.997e-05,2,"2025-01-09T05:10:45.840",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223958,1736399445849,-500.0,9.997e-05,2,"2025-01-09T05:10:45.849",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223959,1736399445860,-500.0,9.997e-05,2,"2025-01-09T05:10:45.860",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223960,1736399445869,-500.0,9.997e-05,2,"2025-01-09T05:10:45.869",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223961,1736399445879,-1125.76,9.997e-05,2,"2025-01-09T05:10:45.879",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223962,1736399445888,-527.27758482,9.997e-05,2,"2025-01-09T05:10:45.888",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223963,1736399445897,-890.35,9.997e-05,2,"2025-01-09T05:10:45.897",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223964,1736399445908,-500.0,9.997e-05,2,"2025-01-09T05:10:45.908",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223965,1736399445918,-695.69,9.997e-05,2,"2025-01-09T05:10:45.918",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223966,1736399445927,-1543.72,9.997e-05,2,"2025-01-09T05:10:45.927",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223967,1736399445937,-589.5,9.997e-05,2,"2025-01-09T05:10:45.937",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223968,1736399445947,-500.0,9.997e-05,2,"2025-01-09T05:10:45.947",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223970,1736399445956,-1479.39,9.997e-05,2,"2025-01-09T05:10:45.956",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223972,1736399445966,-500.0,9.997e-05,2,"2025-01-09T05:10:45.966",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223974,1736399445975,-500.0,9.997e-05,2,"2025-01-09T05:10:45.975",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223976,1736399445984,-500.0,9.997e-05,2,"2025-01-09T05:10:45.984",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223978,1736399445993,-500.0,9.997e-05,2,"2025-01-09T05:10:45.993",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223980,1736399446002,-811.69,9.997e-05,2,"2025-01-09T05:10:46.002",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223982,1736399446011,-500.0,9.997e-05,2,"2025-01-09T05:10:46.011",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223983,1736399446020,-500.0,9.997e-05,2,"2025-01-09T05:10:46.020",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223986,1736399446030,-502.79,9.997e-05,2,"2025-01-09T05:10:46.030",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223987,1736399446039,-500.0,9.997e-05,2,"2025-01-09T05:10:46.039",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223989,1736399446048,-500.0,9.997e-05,2,"2025-01-09T05:10:46.048",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223991,1736399446057,-500.0,9.997e-05,2,"2025-01-09T05:10:46.057",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223993,1736399446066,-500.0,9.997e-05,2,"2025-01-09T05:10:46.066",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223995,1736399446076,-500.0,9.997e-05,2,"2025-01-09T05:10:46.076",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223997,1736399446085,-560.94,9.997e-05,2,"2025-01-09T05:10:46.085",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348223999,1736399446094,-826.53,9.997e-05,2,"2025-01-09T05:10:46.094",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224001,1736399446104,-500.0,9.997e-05,2,"2025-01-09T05:10:46.104",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224004,1736399446114,-500.0,9.997e-05,2,"2025-01-09T05:10:46.114",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224005,1736399446123,-500.0,9.997e-05,2,"2025-01-09T05:10:46.123",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224007,1736399446133,-500.0,9.997e-05,2,"2025-01-09T05:10:46.133",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224010,1736399446142,-500.0,9.997e-05,2,"2025-01-09T05:10:46.142",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224012,1736399446152,-500.0,9.997e-05,2,"2025-01-09T05:10:46.152",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224014,1736399446162,-13457.65527926,9.998e-05,2,"2025-01-09T05:10:46.162",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224080,1736400033418,1142.13,8.219e-05,2,"2025-01-09T05:20:33.418",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224082,1736400260032,250.0,8.499e-05,2,"2025-01-09T05:24:20.032",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224083,1736400354706,9446.73941575,6.94e-05,2,"2025-01-09T05:25:54.706",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224086,1736400381397,2535.68,0.00017,60,"2025-01-09T05:26:21.397",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224101,1736400631965,-262.54,8.536e-05,2,"2025-01-09T05:30:31.965",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224102,1736400631976,-5038.70670254,8.592e-05,2,"2025-01-09T05:30:31.976",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224103,1736400631989,-16084.17329746,8.592e-05,2,"2025-01-09T05:30:31.989",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224104,1736400631999,-250.0,8.592e-05,2,"2025-01-09T05:30:31.999",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224105,1736400632009,-3360.21560828,9e-05,2,"2025-01-09T05:30:32.009",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224106,1736400632019,-150.0,9.165e-05,2,"2025-01-09T05:30:32.019",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224107,1736400632031,-150.0,9.178e-05,2,"2025-01-09T05:30:32.031",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224108,1736400632043,-890.26,9.263e-05,2,"2025-01-09T05:30:32.043",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224109,1736400632054,-890.26,9.265e-05,2,"2025-01-09T05:30:32.054",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224110,1736400632064,-890.26,9.268e-05,2,"2025-01-09T05:30:32.064",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224111,1736400632075,-890.26,9.27e-05,2,"2025-01-09T05:30:32.075",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224112,1736400632085,-890.26,9.273e-05,2,"2025-01-09T05:30:32.085",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224113,1736400632095,-890.26,9.275e-05,2,"2025-01-09T05:30:32.095",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224114,1736400632105,-890.26,9.278e-05,2,"2025-01-09T05:30:32.105",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224115,1736400632115,-890.26,9.28e-05,2,"2025-01-09T05:30:32.115",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224116,1736400632126,-9091.61,9.28e-05,2,"2025-01-09T05:30:32.126",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224117,1736400632135,-150.0,9.281e-05,2,"2025-01-09T05:30:32.135",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224118,1736400632145,-890.26,9.282e-05,2,"2025-01-09T05:30:32.145",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224119,1736400632160,-999.99,9.282e-05,2,"2025-01-09T05:30:32.160",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224120,1736400632170,-299.99,9.282e-05,2,"2025-01-09T05:30:32.170",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224121,1736400632180,-150.99,9.282e-05,2,"2025-01-09T05:30:32.180",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224122,1736400632190,-890.26,9.285e-05,2,"2025-01-09T05:30:32.190",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224123,1736400632200,-890.26,9.287e-05,2,"2025-01-09T05:30:32.200",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224124,1736400632210,-890.26,9.29e-05,2,"2025-01-09T05:30:32.210",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224125,1736400632219,-890.26,9.292e-05,2,"2025-01-09T05:30:32.219",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224126,1736400632229,-890.26,9.295e-05,2,"2025-01-09T05:30:32.229",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224127,1736400632239,-890.26,9.297e-05,2,"2025-01-09T05:30:32.239",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224128,1736400632248,-890.26,9.3e-05,2,"2025-01-09T05:30:32.248",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224129,1736400632258,-890.26,9.302e-05,2,"2025-01-09T05:30:32.258",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224130,1736400632268,-890.26,9.304e-05,2,"2025-01-09T05:30:32.268",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224131,1736400632278,-382.78684684,9.307e-05,2,"2025-01-09T05:30:32.278",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224176,1736400632835,-507.47315316,9.307e-05,2,"2025-01-09T05:30:32.835",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224178,1736400632844,-307.33999516,9.309e-05,2,"2025-01-09T05:30:32.844",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224181,1736400632869,-276.9999995,9.309e-05,2,"2025-01-09T05:30:32.869",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224186,1736400632911,-305.92000534,9.309e-05,2,"2025-01-09T05:30:32.911",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224188,1736400632920,-1000.0,9.367e-05,2,"2025-01-09T05:30:32.920",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224190,1736400632930,-288.51,9.382e-05,2,"2025-01-09T05:30:32.930",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224192,1736400632940,-150.0,9.546e-05,2,"2025-01-09T05:30:32.940",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224194,1736400632949,-150.0,9.581e-05,2,"2025-01-09T05:30:32.949",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224196,1736400632959,-150.0,9.588e-05,2,"2025-01-09T05:30:32.959",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224198,1736400632969,-150.0,9.596e-05,2,"2025-01-09T05:30:32.969",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224199,1736400632978,-150.0,9.609e-05,2,"2025-01-09T05:30:32.978",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224200,1736400632987,-150.0,9.62e-05,2,"2025-01-09T05:30:32.987",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224201,1736400633007,-44.97211957,9.821e-05,2,"2025-01-09T05:30:33.007",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224202,1736400637865,-105.02788043,9.821e-05,2,"2025-01-09T05:30:37.865",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224203,1736400637875,-150.0,9.854e-05,2,"2025-01-09T05:30:37.875",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224204,1736400637885,-150.0,9.867e-05,2,"2025-01-09T05:30:37.885",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224205,1736400637894,-152.71,9.867e-05,2,"2025-01-09T05:30:37.894",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224206,1736400637905,-150.35,9.867e-05,2,"2025-01-09T05:30:37.905",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224207,1736400637915,-453.39192717,9.897e-05,2,"2025-01-09T05:30:37.915",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224293,1736400639882,-500.97082756,9.897e-05,2,"2025-01-09T05:30:39.882",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224310,1736400642775,-1020.81900561,9.897e-05,2,"2025-01-09T05:30:42.775",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224321,1736400645728,-7178.54694628,9.897e-05,2,"2025-01-09T05:30:45.728",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224322,1736400645787,-345.27883011,9.897e-05,2,"2025-01-09T05:30:45.787",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224323,1736400645799,-1009.55676327,9.897e-05,2,"2025-01-09T05:30:45.799",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224324,1736400645810,-500.0,9.898e-05,2,"2025-01-09T05:30:45.810",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224325,1736400645820,-500.0,9.898e-05,2,"2025-01-09T05:30:45.820",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224326,1736400645831,-1002.82,9.898e-05,2,"2025-01-09T05:30:45.831",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224327,1736400645842,-883.4,9.898e-05,2,"2025-01-09T05:30:45.842",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224328,1736400645851,-963.40323673,9.898e-05,2,"2025-01-09T05:30:45.851",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224329,1736400645876,-128.91676327,9.898e-05,2,"2025-01-09T05:30:45.876",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224330,1736400645885,-290.56774673,9.898e-05,2,"2025-01-09T05:30:45.885",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224331,1736400645897,-209.43225327,9.898e-05,2,"2025-01-09T05:30:45.897",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224332,1736400645907,-119.25355675,9.898e-05,2,"2025-01-09T05:30:45.907",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224333,1736400645933,-380.74644325,9.898e-05,2,"2025-01-09T05:30:45.933",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224334,1736400645943,-500.0,9.898e-05,2,"2025-01-09T05:30:45.943",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224335,1736400645953,-1309.38,9.898e-05,2,"2025-01-09T05:30:45.953",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224336,1736400645962,-500.0,9.898e-05,2,"2025-01-09T05:30:45.962",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224337,1736400645972,-500.0,9.898e-05,2,"2025-01-09T05:30:45.972",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224338,1736400645982,-558.99,9.898e-05,2,"2025-01-09T05:30:45.982",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224339,1736400645992,-500.0,9.898e-05,2,"2025-01-09T05:30:45.992",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224340,1736400646002,-500.0,9.898e-05,2,"2025-01-09T05:30:46.002",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224341,1736400646012,-1650.98386436,9.898e-05,2,"2025-01-09T05:30:46.012",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224343,1736400915246,1145.93,8.219e-05,2,"2025-01-09T05:35:15.246",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224357,1736401756008,1088.63,8.219e-05,2,"2025-01-09T05:49:16.008",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224368,1736401831968,-230.8,8.657e-05,2,"2025-01-09T05:50:31.968",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224369,1736401831978,-1000.0,8.667e-05,2,"2025-01-09T05:50:31.978",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224370,1736401831987,-1500.0,8.742e-05,2,"2025-01-09T05:50:31.987",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224371,1736401831997,-150.0,8.829e-05,2,"2025-01-09T05:50:31.997",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224372,1736401832007,-250.0,8.874e-05,2,"2025-01-09T05:50:32.007",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224373,1736401832016,-150.0,8.951e-05,2,"2025-01-09T05:50:32.016",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224374,1736401832025,-150.0,8.975e-05,2,"2025-01-09T05:50:32.025",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224375,1736401832035,-711.5,8.984e-05,2,"2025-01-09T05:50:32.035",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224376,1736401832044,-150.0,9e-05,2,"2025-01-09T05:50:32.044",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224377,1736401832053,-150.0,9e-05,2,"2025-01-09T05:50:32.053",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224378,1736401832063,-150.0,9.108e-05,2,"2025-01-09T05:50:32.063",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224379,1736401832072,-900.0,9.2e-05,3,"2025-01-09T05:50:32.072",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224380,1736401832082,-166.66,9.279e-05,2,"2025-01-09T05:50:32.082",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224381,1736401832091,-150.0,9.294e-05,2,"2025-01-09T05:50:32.091",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224382,1736401832101,-1900.0,9.3e-05,3,"2025-01-09T05:50:32.101",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224383,1736401832110,-150.0,9.342e-05,2,"2025-01-09T05:50:32.110",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224384,1736401832119,-150.0,9.384e-05,2,"2025-01-09T05:50:32.119",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224385,1736401832128,-300.0,9.399e-05,2,"2025-01-09T05:50:32.128",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224386,1736401832138,-2900.0,9.4e-05,3,"2025-01-09T05:50:32.138",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224387,1736401832147,-150.0,9.5e-05,2,"2025-01-09T05:50:32.147",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224388,1736401832157,-3900.0,9.5e-05,3,"2025-01-09T05:50:32.157",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224389,1736401832167,-67.79547049,9.557e-05,2,"2025-01-09T05:50:32.167",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224390,1736401832179,-1432.20452951,9.557e-05,2,"2025-01-09T05:50:32.179",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224391,1736401832188,-4201.04915985,9.6e-05,3,"2025-01-09T05:50:32.188",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224392,1736401832353,-698.95084015,9.6e-05,3,"2025-01-09T05:50:32.353",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224393,1736401832362,-150.0,9.648e-05,2,"2025-01-09T05:50:32.362",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224394,1736401832371,-900.0,9.7e-05,3,"2025-01-09T05:50:32.371",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224395,1736401832380,-150.0,9.73e-05,2,"2025-01-09T05:50:32.380",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224396,1736401832390,-179.15168674,9.739e-05,2,"2025-01-09T05:50:32.390",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224397,1736401835955,-51.64831326,9.739e-05,2,"2025-01-09T05:50:35.955",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224398,1736401835965,-403.27697893,9.75e-05,2,"2025-01-09T05:50:35.965",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224399,1736401836016,-596.72302107,9.75e-05,2,"2025-01-09T05:50:36.016",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224400,1736401836026,-150.0,9.772e-05,2,"2025-01-09T05:50:36.026",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224401,1736401836036,-150.0,9.772e-05,2,"2025-01-09T05:50:36.036",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224402,1736401836045,-900.0,9.8e-05,3,"2025-01-09T05:50:36.045",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224403,1736401836055,-876.97,9.836e-05,2,"2025-01-09T05:50:36.055",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224404,1736401836064,-989.84,9.836e-05,2,"2025-01-09T05:50:36.064",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224405,1736401836073,-300.77,9.836e-05,2,"2025-01-09T05:50:36.073",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224407,1736401836083,-151.04,9.836e-05,2,"2025-01-09T05:50:36.083",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224408,1736401836092,-300.26,9.836e-05,2,"2025-01-09T05:50:36.092",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224409,1736401836101,-150.73,9.836e-05,2,"2025-01-09T05:50:36.101",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224410,1736401836110,-150.86,9.836e-05,2,"2025-01-09T05:50:36.110",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224411,1736401836120,-1322.05213209,9.896e-05,2,"2025-01-09T05:50:36.120",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224412,1736401836132,-6465.54896791,9.896e-05,2,"2025-01-09T05:50:36.132",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224413,1736401836142,-900.0,9.9e-05,3,"2025-01-09T05:50:36.142",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224415,1736401836151,-150.0,9.948e-05,2,"2025-01-09T05:50:36.151",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224416,1736401836162,-11005.47597952,9.991e-05,2,"2025-01-09T05:50:36.162",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224480,1736401839915,-25443.94364086,9.991e-05,2,"2025-01-09T05:50:39.915",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224481,1736401839924,-500.0,9.994e-05,2,"2025-01-09T05:50:39.924",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224483,1736401839934,-500.0,9.994e-05,2,"2025-01-09T05:50:39.934",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224484,1736401839944,-500.0,9.994e-05,2,"2025-01-09T05:50:39.944",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224486,1736401839953,-500.0,9.994e-05,2,"2025-01-09T05:50:39.953",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224487,1736401839962,-500.0,9.994e-05,2,"2025-01-09T05:50:39.962",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224489,1736401839972,-407.1587737,9.994e-05,2,"2025-01-09T05:50:39.972",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224490,1736401839981,-500.0,9.994e-05,2,"2025-01-09T05:50:39.981",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224492,1736401839991,-500.0,9.994e-05,2,"2025-01-09T05:50:39.991",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224493,1736401840000,-502.55654369,9.994e-05,2,"2025-01-09T05:50:40.000",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224495,1736401840010,-500.0,9.994e-05,2,"2025-01-09T05:50:40.010",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224497,1736401840022,-500.0,9.994e-05,2,"2025-01-09T05:50:40.022",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224498,1736401840032,-500.0,9.994e-05,2,"2025-01-09T05:50:40.032",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224500,1736401840043,-500.0,9.994e-05,2,"2025-01-09T05:50:40.043",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224501,1736401840053,-500.0,9.994e-05,2,"2025-01-09T05:50:40.053",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224503,1736401840063,-500.0,9.994e-05,2,"2025-01-09T05:50:40.063",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224505,1736401840073,-500.0,9.994e-05,2,"2025-01-09T05:50:40.073",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224507,1736401840082,-500.0,9.994e-05,2,"2025-01-09T05:50:40.082",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224508,1736401840092,-500.0,9.994e-05,2,"2025-01-09T05:50:40.092",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224510,1736401840102,-326.04842979,9.994e-05,2,"2025-01-09T05:50:40.102",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224512,1736401840111,-500.0,9.994e-05,2,"2025-01-09T05:50:40.111",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224513,1736401840120,-503.58333237,9.994e-05,2,"2025-01-09T05:50:40.120",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224515,1736401840129,-500.0,9.994e-05,2,"2025-01-09T05:50:40.129",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224517,1736401840138,-423.41743317,9.994e-05,2,"2025-01-09T05:50:40.138",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224518,1736401840147,-500.0,9.994e-05,2,"2025-01-09T05:50:40.147",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224520,1736401840158,-500.0,9.994e-05,2,"2025-01-09T05:50:40.158",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224521,1736401840168,-500.0,9.994e-05,2,"2025-01-09T05:50:40.168",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224523,1736401840179,-500.0,9.994e-05,2,"2025-01-09T05:50:40.179",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224525,1736401840189,-504.89497595,9.994e-05,2,"2025-01-09T05:50:40.189",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224526,1736401840198,-500.0,9.994e-05,2,"2025-01-09T05:50:40.198",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224528,1736401840209,-500.0,9.994e-05,2,"2025-01-09T05:50:40.209",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224529,1736401840218,-500.0,9.994e-05,2,"2025-01-09T05:50:40.218",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224531,1736401840228,-500.0,9.994e-05,2,"2025-01-09T05:50:40.228",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224533,1736401840238,-500.0,9.994e-05,2,"2025-01-09T05:50:40.238",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224535,1736401840252,-500.83936407,9.994e-05,2,"2025-01-09T05:50:40.252",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224537,1736401840261,-500.0,9.994e-05,2,"2025-01-09T05:50:40.261",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224538,1736401840271,-839.78,9.994e-05,2,"2025-01-09T05:50:40.271",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224539,1736401840281,-502.8096191,9.994e-05,2,"2025-01-09T05:50:40.281",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224540,1736401840290,-495.05504803,9.994e-05,2,"2025-01-09T05:50:40.290",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224541,1736401840300,-500.0,9.994e-05,2,"2025-01-09T05:50:40.300",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224542,1736401840310,-500.0,9.994e-05,2,"2025-01-09T05:50:40.310",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224543,1736401840320,-500.0,9.994e-05,2,"2025-01-09T05:50:40.320",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224544,1736401840330,-500.0,9.994e-05,2,"2025-01-09T05:50:40.330",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224545,1736401840342,-502.21494017,9.994e-05,2,"2025-01-09T05:50:40.342",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224546,1736401840351,-500.0,9.994e-05,2,"2025-01-09T05:50:40.351",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224547,1736401840360,-2964.14,9.994e-05,2,"2025-01-09T05:50:40.360",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224548,1736401840369,-505.1021206,9.994e-05,2,"2025-01-09T05:50:40.369",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224549,1736401840378,-503.606729,9.994e-05,2,"2025-01-09T05:50:40.378",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224550,1736401840389,-407.93350704,9.994e-05,2,"2025-01-09T05:50:40.389",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224551,1736401840398,-503.45979706,9.994e-05,2,"2025-01-09T05:50:40.398",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224552,1736401840408,-500.0,9.994e-05,2,"2025-01-09T05:50:40.408",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224553,1736401840417,-500.0,9.994e-05,2,"2025-01-09T05:50:40.417",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224554,1736401840427,-157.87858191,9.994e-05,2,"2025-01-09T05:50:40.427",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224555,1736401840437,-500.0,9.994e-05,2,"2025-01-09T05:50:40.437",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224556,1736401840447,-191.25602465,9.994e-05,2,"2025-01-09T05:50:40.447",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224557,1736401840457,-500.0,9.994e-05,2,"2025-01-09T05:50:40.457",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224558,1736401840466,-500.0,9.994e-05,2,"2025-01-09T05:50:40.466",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224559,1736401840476,-500.0,9.994e-05,2,"2025-01-09T05:50:40.476",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224560,1736401840484,-500.0,9.994e-05,2,"2025-01-09T05:50:40.484",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224561,1736401840494,-500.0,9.994e-05,2,"2025-01-09T05:50:40.494",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224562,1736401840508,-410.73347924,9.994e-05,2,"2025-01-09T05:50:40.508",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224564,1736401840517,-521.74,9.994e-05,2,"2025-01-09T05:50:40.517",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224566,1736401840527,-500.0,9.994e-05,2,"2025-01-09T05:50:40.527",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224568,1736401840537,-500.0,9.994e-05,2,"2025-01-09T05:50:40.537",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224570,1736401840547,-500.0,9.994e-05,2,"2025-01-09T05:50:40.547",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224572,1736401840557,-500.0,9.994e-05,2,"2025-01-09T05:50:40.557",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224573,1736401840566,-1464.34,9.994e-05,2,"2025-01-09T05:50:40.566",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224574,1736401840579,-500.0,9.994e-05,2,"2025-01-09T05:50:40.579",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224575,1736401840589,-500.0,9.994e-05,2,"2025-01-09T05:50:40.589",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224576,1736401840599,-500.0,9.994e-05,2,"2025-01-09T05:50:40.599",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224577,1736401840608,-500.0,9.994e-05,2,"2025-01-09T05:50:40.608",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224578,1736401840618,-500.0,9.994e-05,2,"2025-01-09T05:50:40.618",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224579,1736401840627,-1236.97,9.994e-05,2,"2025-01-09T05:50:40.627",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224580,1736401840636,-500.0,9.994e-05,2,"2025-01-09T05:50:40.636",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224581,1736401840645,-500.0,9.994e-05,2,"2025-01-09T05:50:40.645",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224582,1736401840655,-598.19315747,9.994e-05,2,"2025-01-09T05:50:40.655",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224583,1736401840665,-500.0,9.994e-05,2,"2025-01-09T05:50:40.665",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224584,1736401840675,-747.487283,9.994e-05,2,"2025-01-09T05:50:40.675",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224585,1736401840686,-500.0,9.994e-05,2,"2025-01-09T05:50:40.686",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224586,1736401840695,-500.0,9.994e-05,2,"2025-01-09T05:50:40.695",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224587,1736401840705,-504.64060006,9.994e-05,2,"2025-01-09T05:50:40.705",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224588,1736401840715,-2121.19,9.994e-05,2,"2025-01-09T05:50:40.715",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224589,1736401840726,-500.0,9.994e-05,2,"2025-01-09T05:50:40.726",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224590,1736401840735,-500.0,9.994e-05,2,"2025-01-09T05:50:40.735",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224591,1736401840744,-500.0,9.994e-05,2,"2025-01-09T05:50:40.744",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224592,1736401840753,-504.55102955,9.994e-05,2,"2025-01-09T05:50:40.753",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224593,1736401840763,-500.0,9.994e-05,2,"2025-01-09T05:50:40.763",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224594,1736401840772,-286.942795,9.994e-05,2,"2025-01-09T05:50:40.772",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224595,1736401840782,-1404.24,9.994e-05,2,"2025-01-09T05:50:40.782",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224596,1736401840791,-500.0,9.994e-05,2,"2025-01-09T05:50:40.791",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224597,1736401840801,-500.0,9.994e-05,2,"2025-01-09T05:50:40.801",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224598,1736401840811,-404.77501739,9.994e-05,2,"2025-01-09T05:50:40.811",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224599,1736401840821,-156.484712,9.994e-05,2,"2025-01-09T05:50:40.821",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224600,1736401840830,-503.56502583,9.994e-05,2,"2025-01-09T05:50:40.830",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224601,1736401840840,-156.638759,9.994e-05,2,"2025-01-09T05:50:40.840",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224602,1736401840850,-500.0,9.994e-05,2,"2025-01-09T05:50:40.850",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224603,1736401840860,-500.0,9.994e-05,2,"2025-01-09T05:50:40.860",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224604,1736401840870,-422.79743739,9.994e-05,2,"2025-01-09T05:50:40.870",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224605,1736401840880,-612.96845964,9.994e-05,2,"2025-01-09T05:50:40.880",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224606,1736401840889,-500.0,9.994e-05,2,"2025-01-09T05:50:40.889",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224607,1736401840899,-500.0,9.994e-05,2,"2025-01-09T05:50:40.899",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224608,1736401840908,-504.0589438,9.994e-05,2,"2025-01-09T05:50:40.908",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224609,1736401840919,-918.6,9.994e-05,2,"2025-01-09T05:50:40.919",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224610,1736401840929,-500.0,9.994e-05,2,"2025-01-09T05:50:40.929",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224611,1736401840939,-500.0,9.994e-05,2,"2025-01-09T05:50:40.939",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224612,1736401840948,-500.0,9.994e-05,2,"2025-01-09T05:50:40.948",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224613,1736401840958,-500.0,9.994e-05,2,"2025-01-09T05:50:40.958",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224614,1736401840967,-1161.88,9.994e-05,2,"2025-01-09T05:50:40.967",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224615,1736401840977,-500.0,9.994e-05,2,"2025-01-09T05:50:40.977",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224616,1736401840987,-500.0,9.994e-05,2,"2025-01-09T05:50:40.987",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224617,1736401840996,-500.0,9.994e-05,2,"2025-01-09T05:50:40.996",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224618,1736401841006,-500.0,9.994e-05,2,"2025-01-09T05:50:41.006",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224619,1736401841015,-500.0,9.994e-05,2,"2025-01-09T05:50:41.015",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224620,1736401841025,-500.0,9.994e-05,2,"2025-01-09T05:50:41.025",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224621,1736401841034,-618.89,9.994e-05,2,"2025-01-09T05:50:41.034",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224622,1736401841044,-500.0,9.994e-05,2,"2025-01-09T05:50:41.044",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224623,1736401841053,-500.0,9.994e-05,2,"2025-01-09T05:50:41.053",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224624,1736401841063,-722.94,9.994e-05,2,"2025-01-09T05:50:41.063",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224625,1736401841072,-500.0,9.994e-05,2,"2025-01-09T05:50:41.072",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224626,1736401841082,-501.99336724,9.994e-05,2,"2025-01-09T05:50:41.082",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224627,1736401841091,-500.0,9.994e-05,2,"2025-01-09T05:50:41.091",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224628,1736401841101,-500.0,9.994e-05,2,"2025-01-09T05:50:41.101",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224629,1736401841110,-500.0,9.994e-05,2,"2025-01-09T05:50:41.110",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224630,1736401841120,-500.0,9.994e-05,2,"2025-01-09T05:50:41.120",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224631,1736401841130,-493.0792018,9.994e-05,2,"2025-01-09T05:50:41.130",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224632,1736401841139,-302.86800702,9.994e-05,2,"2025-01-09T05:50:41.139",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224633,1736401841149,-500.0,9.994e-05,2,"2025-01-09T05:50:41.149",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224634,1736401841159,-505.61974463,9.994e-05,2,"2025-01-09T05:50:41.159",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224635,1736401841169,-500.0,9.994e-05,2,"2025-01-09T05:50:41.169",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224636,1736401841178,-500.0,9.994e-05,2,"2025-01-09T05:50:41.178",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224637,1736401841187,-1530.56,9.994e-05,2,"2025-01-09T05:50:41.187",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224638,1736401841197,-500.0,9.994e-05,2,"2025-01-09T05:50:41.197",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224639,1736401841207,-505.41338267,9.994e-05,2,"2025-01-09T05:50:41.207",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224640,1736401841216,-228.11597967,9.994e-05,2,"2025-01-09T05:50:41.216",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224641,1736401841226,-548.08,9.994e-05,2,"2025-01-09T05:50:41.226",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224642,1736401841236,-504.01781334,9.994e-05,2,"2025-01-09T05:50:41.236",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224643,1736401841245,-500.0,9.994e-05,2,"2025-01-09T05:50:41.245",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224644,1736401841256,-500.0,9.994e-05,2,"2025-01-09T05:50:41.256",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224645,1736401841266,-500.0,9.994e-05,2,"2025-01-09T05:50:41.266",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224646,1736401841275,-500.0,9.994e-05,2,"2025-01-09T05:50:41.275",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224647,1736401841285,-500.0,9.994e-05,2,"2025-01-09T05:50:41.285",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224648,1736401841295,-500.0,9.994e-05,2,"2025-01-09T05:50:41.295",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224649,1736401841305,-533.26923189,9.994e-05,2,"2025-01-09T05:50:41.305",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224650,1736401841315,-500.0,9.994e-05,2,"2025-01-09T05:50:41.315",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224651,1736401841325,-500.0,9.994e-05,2,"2025-01-09T05:50:41.325",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224652,1736401841335,-500.0,9.994e-05,2,"2025-01-09T05:50:41.335",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224653,1736401841344,-504.44689587,9.994e-05,2,"2025-01-09T05:50:41.344",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224654,1736401841354,-500.0,9.994e-05,2,"2025-01-09T05:50:41.354",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224655,1736401841363,-500.0,9.994e-05,2,"2025-01-09T05:50:41.363",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224656,1736401841372,-500.0,9.994e-05,2,"2025-01-09T05:50:41.372",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224657,1736401841381,-503.31675182,9.994e-05,2,"2025-01-09T05:50:41.381",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224658,1736401841390,-500.0,9.994e-05,2,"2025-01-09T05:50:41.390",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224659,1736401841400,-500.0,9.994e-05,2,"2025-01-09T05:50:41.400",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224660,1736401841412,-1614.94,9.994e-05,2,"2025-01-09T05:50:41.412",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224661,1736401841421,-500.0,9.994e-05,2,"2025-01-09T05:50:41.421",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224662,1736401841431,-500.0,9.994e-05,2,"2025-01-09T05:50:41.431",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224663,1736401841440,-548.99593088,9.994e-05,2,"2025-01-09T05:50:41.440",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224664,1736401841449,-500.0,9.994e-05,2,"2025-01-09T05:50:41.449",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224665,1736401841459,-500.0,9.994e-05,2,"2025-01-09T05:50:41.459",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224666,1736401841469,-500.0,9.994e-05,2,"2025-01-09T05:50:41.469",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224667,1736401841479,-504.70464923,9.994e-05,2,"2025-01-09T05:50:41.479",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224668,1736401841488,-500.0,9.994e-05,2,"2025-01-09T05:50:41.488",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224669,1736401841500,-500.0,9.994e-05,2,"2025-01-09T05:50:41.500",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224670,1736401841509,-500.0,9.994e-05,2,"2025-01-09T05:50:41.509",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224671,1736401841519,-850.67,9.994e-05,2,"2025-01-09T05:50:41.519",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224672,1736401841528,-500.0,9.994e-05,2,"2025-01-09T05:50:41.528",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224673,1736401841538,-500.0,9.994e-05,2,"2025-01-09T05:50:41.538",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224674,1736401841548,-500.0,9.994e-05,2,"2025-01-09T05:50:41.548",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224675,1736401841559,-501.26835596,9.994e-05,2,"2025-01-09T05:50:41.559",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224676,1736401841568,-500.6055756,9.994e-05,2,"2025-01-09T05:50:41.568",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224677,1736401841578,-500.0,9.994e-05,2,"2025-01-09T05:50:41.578",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224678,1736401841590,-1048.27,9.994e-05,2,"2025-01-09T05:50:41.590",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224679,1736401841600,-500.0,9.994e-05,2,"2025-01-09T05:50:41.600",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224680,1736401841609,-500.0,9.994e-05,2,"2025-01-09T05:50:41.609",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224681,1736401841619,-500.0,9.994e-05,2,"2025-01-09T05:50:41.619",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224682,1736401841629,-500.0,9.994e-05,2,"2025-01-09T05:50:41.629",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224683,1736401841639,-634.5,9.994e-05,2,"2025-01-09T05:50:41.639",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224684,1736401841648,-500.0,9.994e-05,2,"2025-01-09T05:50:41.648",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224685,1736401841660,-500.0,9.994e-05,2,"2025-01-09T05:50:41.660",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224686,1736401841669,-500.0,9.994e-05,2,"2025-01-09T05:50:41.669",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224687,1736401841679,-500.0,9.994e-05,2,"2025-01-09T05:50:41.679",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224688,1736401841688,-500.0,9.994e-05,2,"2025-01-09T05:50:41.688",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224689,1736401841699,-500.17971206,9.994e-05,2,"2025-01-09T05:50:41.699",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224690,1736401841708,-873.21,9.994e-05,2,"2025-01-09T05:50:41.708",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224691,1736401841718,-628.36,9.994e-05,2,"2025-01-09T05:50:41.718",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224692,1736401841727,-526.77757759,9.994e-05,2,"2025-01-09T05:50:41.727",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224693,1736401841736,-500.0,9.994e-05,2,"2025-01-09T05:50:41.736",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224694,1736401841745,-500.0,9.994e-05,2,"2025-01-09T05:50:41.745",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224695,1736401841755,-500.0,9.994e-05,2,"2025-01-09T05:50:41.755",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224696,1736401841764,-500.0,9.994e-05,2,"2025-01-09T05:50:41.764",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224697,1736401841774,-500.0,9.994e-05,2,"2025-01-09T05:50:41.774",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224698,1736401841783,-56104.38566391,9.995e-05,2,"2025-01-09T05:50:41.783",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224699,1736401841826,-530.69259837,9.995e-05,2,"2025-01-09T05:50:41.826",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224715,1736401845879,-1920.8,9.994e-05,2,"2025-01-09T05:50:45.879",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224716,1736401845889,-500.0,9.994e-05,2,"2025-01-09T05:50:45.889",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224717,1736401845899,-500.0,9.994e-05,2,"2025-01-09T05:50:45.899",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224718,1736401845908,-501.32459226,9.994e-05,2,"2025-01-09T05:50:45.908",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224719,1736401845917,-500.0,9.994e-05,2,"2025-01-09T05:50:45.917",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224720,1736401845927,-500.0,9.994e-05,2,"2025-01-09T05:50:45.927",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224721,1736401845937,-500.0,9.994e-05,2,"2025-01-09T05:50:45.937",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224722,1736401845946,-500.0,9.994e-05,2,"2025-01-09T05:50:45.946",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224723,1736401845956,-61939.31454245,9.995e-05,2,"2025-01-09T05:50:45.956",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224724,1736401845965,-500.0,9.995e-05,2,"2025-01-09T05:50:45.965",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224725,1736401845975,-500.0,9.995e-05,2,"2025-01-09T05:50:45.975",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224726,1736401845984,-500.0,9.995e-05,2,"2025-01-09T05:50:45.984",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224727,1736401845994,-500.0,9.995e-05,2,"2025-01-09T05:50:45.994",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224728,1736401846003,-500.0,9.995e-05,2,"2025-01-09T05:50:46.003",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224729,1736401846012,-500.0,9.995e-05,2,"2025-01-09T05:50:46.012",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224730,1736401846022,-500.0,9.995e-05,2,"2025-01-09T05:50:46.022",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224731,1736401846031,-500.0,9.995e-05,2,"2025-01-09T05:50:46.031",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224732,1736401846040,-500.0,9.995e-05,2,"2025-01-09T05:50:46.040",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224733,1736401846050,-500.0,9.995e-05,2,"2025-01-09T05:50:46.050",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224734,1736401846059,-500.0,9.995e-05,2,"2025-01-09T05:50:46.059",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224735,1736401846068,-500.0,9.995e-05,2,"2025-01-09T05:50:46.068",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224736,1736401846078,-500.67965321,9.995e-05,2,"2025-01-09T05:50:46.078",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224737,1736401846087,-500.0,9.995e-05,2,"2025-01-09T05:50:46.087",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224738,1736401846096,-500.0,9.995e-05,2,"2025-01-09T05:50:46.096",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224739,1736401846107,-500.0,9.995e-05,2,"2025-01-09T05:50:46.107",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224740,1736401846116,-500.0,9.995e-05,2,"2025-01-09T05:50:46.116",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224741,1736401846125,-500.0,9.995e-05,2,"2025-01-09T05:50:46.125",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224742,1736401846134,-500.0,9.995e-05,2,"2025-01-09T05:50:46.134",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224743,1736401846143,-500.0,9.995e-05,2,"2025-01-09T05:50:46.143",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224744,1736401846153,-500.0,9.995e-05,2,"2025-01-09T05:50:46.153",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224745,1736401846163,-500.0,9.995e-05,2,"2025-01-09T05:50:46.163",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224746,1736401846172,-500.0,9.995e-05,2,"2025-01-09T05:50:46.172",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224747,1736401846181,-500.0,9.995e-05,2,"2025-01-09T05:50:46.181",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224748,1736401846191,-500.0,9.995e-05,2,"2025-01-09T05:50:46.191",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224749,1736401846201,-500.0,9.995e-05,2,"2025-01-09T05:50:46.201",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224750,1736401846210,-500.0,9.995e-05,2,"2025-01-09T05:50:46.210",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224751,1736401846219,-500.0,9.995e-05,2,"2025-01-09T05:50:46.219",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224752,1736401846229,-500.0,9.995e-05,2,"2025-01-09T05:50:46.229",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224753,1736401846238,-500.0,9.995e-05,2,"2025-01-09T05:50:46.238",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224754,1736401846247,-500.0,9.995e-05,2,"2025-01-09T05:50:46.247",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224755,1736401846258,-500.0,9.995e-05,2,"2025-01-09T05:50:46.258",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224756,1736401846268,-500.0,9.995e-05,2,"2025-01-09T05:50:46.268",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224757,1736401846277,-500.0,9.995e-05,2,"2025-01-09T05:50:46.277",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224758,1736401846287,-500.0,9.995e-05,2,"2025-01-09T05:50:46.287",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224759,1736401846297,-500.0,9.995e-05,2,"2025-01-09T05:50:46.297",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224760,1736401846306,-500.6285949,9.995e-05,2,"2025-01-09T05:50:46.306",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224761,1736401846316,-500.0,9.995e-05,2,"2025-01-09T05:50:46.316",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224762,1736401846325,-500.0,9.995e-05,2,"2025-01-09T05:50:46.325",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224763,1736401846335,-500.0,9.995e-05,2,"2025-01-09T05:50:46.335",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224764,1736401846344,-500.0,9.995e-05,2,"2025-01-09T05:50:46.344",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224765,1736401846354,-500.0,9.995e-05,2,"2025-01-09T05:50:46.354",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224766,1736401846364,-500.0,9.995e-05,2,"2025-01-09T05:50:46.364",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224767,1736401846373,-500.0,9.995e-05,2,"2025-01-09T05:50:46.373",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224768,1736401846382,-500.0,9.995e-05,2,"2025-01-09T05:50:46.382",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224770,1736401846392,-500.0,9.995e-05,2,"2025-01-09T05:50:46.392",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224772,1736401846401,-500.0,9.995e-05,2,"2025-01-09T05:50:46.401",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224773,1736401846410,-500.0,9.995e-05,2,"2025-01-09T05:50:46.410",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224774,1736401846419,-500.0,9.995e-05,2,"2025-01-09T05:50:46.419",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224775,1736401846428,-500.0,9.995e-05,2,"2025-01-09T05:50:46.428",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224776,1736401846438,-506.8486396,9.995e-05,2,"2025-01-09T05:50:46.438",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224777,1736401846447,-500.0,9.995e-05,2,"2025-01-09T05:50:46.447",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224778,1736401846457,-500.0,9.995e-05,2,"2025-01-09T05:50:46.457",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224779,1736401846467,-500.0,9.995e-05,2,"2025-01-09T05:50:46.467",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224780,1736401846476,-500.0,9.995e-05,2,"2025-01-09T05:50:46.476",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224781,1736401846486,-500.0,9.995e-05,2,"2025-01-09T05:50:46.486",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224782,1736401846496,-500.0,9.995e-05,2,"2025-01-09T05:50:46.496",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224783,1736401846510,-500.0,9.995e-05,2,"2025-01-09T05:50:46.510",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224784,1736401846520,-500.0,9.995e-05,2,"2025-01-09T05:50:46.520",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224785,1736401846530,-500.0,9.995e-05,2,"2025-01-09T05:50:46.530",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224786,1736401846539,-500.0,9.995e-05,2,"2025-01-09T05:50:46.539",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224787,1736401846551,-500.0,9.995e-05,2,"2025-01-09T05:50:46.551",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224788,1736401846560,-500.0,9.995e-05,2,"2025-01-09T05:50:46.560",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224789,1736401846570,-500.0,9.995e-05,2,"2025-01-09T05:50:46.570",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224790,1736401846581,-500.0,9.995e-05,2,"2025-01-09T05:50:46.581",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224791,1736401846590,-500.0,9.995e-05,2,"2025-01-09T05:50:46.590",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224792,1736401846600,-581.14434668,9.995e-05,2,"2025-01-09T05:50:46.600",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224793,1736401846608,-500.0,9.995e-05,2,"2025-01-09T05:50:46.608",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224794,1736401846618,-500.0,9.995e-05,2,"2025-01-09T05:50:46.618",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224795,1736401846627,-500.0,9.995e-05,2,"2025-01-09T05:50:46.627",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224796,1736401846637,-500.0,9.995e-05,2,"2025-01-09T05:50:46.637",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224797,1736401846647,-500.0,9.995e-05,2,"2025-01-09T05:50:46.647",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224798,1736401846656,-500.0,9.995e-05,2,"2025-01-09T05:50:46.656",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224799,1736401846665,-500.0,9.995e-05,2,"2025-01-09T05:50:46.665",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224800,1736401846675,-500.0,9.995e-05,2,"2025-01-09T05:50:46.675",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224801,1736401846684,-500.0,9.995e-05,2,"2025-01-09T05:50:46.684",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224802,1736401846693,-500.0,9.995e-05,2,"2025-01-09T05:50:46.693",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224803,1736401846703,-500.0,9.995e-05,2,"2025-01-09T05:50:46.703",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224804,1736401846712,-500.0,9.995e-05,2,"2025-01-09T05:50:46.712",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224805,1736401846723,-500.0,9.995e-05,2,"2025-01-09T05:50:46.723",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224806,1736401846733,-500.0,9.995e-05,2,"2025-01-09T05:50:46.733",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224807,1736401846742,-500.0,9.995e-05,2,"2025-01-09T05:50:46.742",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224808,1736401846752,-500.0,9.995e-05,2,"2025-01-09T05:50:46.752",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224809,1736401846761,-500.0,9.995e-05,2,"2025-01-09T05:50:46.761",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224810,1736401846770,-500.0,9.995e-05,2,"2025-01-09T05:50:46.770",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224811,1736401846779,-500.0,9.995e-05,2,"2025-01-09T05:50:46.779",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224812,1736401846788,-500.0,9.995e-05,2,"2025-01-09T05:50:46.788",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224813,1736401846798,-500.0,9.995e-05,2,"2025-01-09T05:50:46.798",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224814,1736401846807,-500.0,9.995e-05,2,"2025-01-09T05:50:46.807",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224815,1736401846816,-500.0,9.995e-05,2,"2025-01-09T05:50:46.816",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224816,1736401846825,-500.0,9.995e-05,2,"2025-01-09T05:50:46.825",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224817,1736401846835,-500.0,9.995e-05,2,"2025-01-09T05:50:46.835",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224818,1736401846845,-500.0,9.995e-05,2,"2025-01-09T05:50:46.845",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224819,1736401846854,-500.0,9.995e-05,2,"2025-01-09T05:50:46.854",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224820,1736401846864,-500.0,9.995e-05,2,"2025-01-09T05:50:46.864",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224821,1736401846873,-500.0,9.995e-05,2,"2025-01-09T05:50:46.873",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224822,1736401846883,-500.0,9.995e-05,2,"2025-01-09T05:50:46.883",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224823,1736401846892,-500.0,9.995e-05,2,"2025-01-09T05:50:46.892",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224824,1736401846901,-500.0,9.995e-05,2,"2025-01-09T05:50:46.901",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224825,1736401846911,-500.0,9.995e-05,2,"2025-01-09T05:50:46.911",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224826,1736401846921,-500.0,9.995e-05,2,"2025-01-09T05:50:46.921",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224827,1736401846930,-500.0,9.995e-05,2,"2025-01-09T05:50:46.930",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224828,1736401846939,-500.0,9.995e-05,2,"2025-01-09T05:50:46.939",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224829,1736401846948,-502.27052209,9.995e-05,2,"2025-01-09T05:50:46.948",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224830,1736401846958,-500.0,9.995e-05,2,"2025-01-09T05:50:46.958",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224831,1736401846967,-500.0,9.995e-05,2,"2025-01-09T05:50:46.967",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224832,1736401846976,-500.0,9.995e-05,2,"2025-01-09T05:50:46.976",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224833,1736401846987,-158.21150982,9.995e-05,2,"2025-01-09T05:50:46.987",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224834,1736401846996,-500.0,9.995e-05,2,"2025-01-09T05:50:46.996",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224835,1736401847006,-500.0,9.995e-05,2,"2025-01-09T05:50:47.006",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224836,1736401847015,-500.0,9.995e-05,2,"2025-01-09T05:50:47.015",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224837,1736401847024,-500.0,9.995e-05,2,"2025-01-09T05:50:47.024",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224838,1736401847034,-500.0,9.995e-05,2,"2025-01-09T05:50:47.034",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224839,1736401847043,-500.0,9.995e-05,2,"2025-01-09T05:50:47.043",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224840,1736401847052,-500.0,9.995e-05,2,"2025-01-09T05:50:47.052",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224841,1736401847061,-500.0,9.995e-05,2,"2025-01-09T05:50:47.061",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224842,1736401847071,-500.0,9.995e-05,2,"2025-01-09T05:50:47.071",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224843,1736401847080,-500.0,9.995e-05,2,"2025-01-09T05:50:47.080",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224844,1736401847090,-500.0,9.995e-05,2,"2025-01-09T05:50:47.090",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224845,1736401847099,-500.0,9.995e-05,2,"2025-01-09T05:50:47.099",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224846,1736401847109,-500.0,9.995e-05,2,"2025-01-09T05:50:47.109",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224847,1736401847118,-500.0,9.995e-05,2,"2025-01-09T05:50:47.118",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224848,1736401847128,-500.0,9.995e-05,2,"2025-01-09T05:50:47.128",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224849,1736401847137,-500.0,9.995e-05,2,"2025-01-09T05:50:47.137",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224850,1736401847147,-500.0,9.995e-05,2,"2025-01-09T05:50:47.147",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224851,1736401847155,-500.0,9.995e-05,2,"2025-01-09T05:50:47.155",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224852,1736401847165,-500.0,9.995e-05,2,"2025-01-09T05:50:47.165",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224853,1736401847174,-500.0,9.995e-05,2,"2025-01-09T05:50:47.174",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224854,1736401847184,-500.0,9.995e-05,2,"2025-01-09T05:50:47.184",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224855,1736401847193,-500.0,9.995e-05,2,"2025-01-09T05:50:47.193",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224856,1736401847203,-500.0,9.995e-05,2,"2025-01-09T05:50:47.203",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224857,1736401847212,-500.0,9.995e-05,2,"2025-01-09T05:50:47.212",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224858,1736401847221,-500.0,9.995e-05,2,"2025-01-09T05:50:47.221",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224859,1736401847231,-500.0,9.995e-05,2,"2025-01-09T05:50:47.231",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224860,1736401847240,-500.0,9.995e-05,2,"2025-01-09T05:50:47.240",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224861,1736401847249,-500.0,9.995e-05,2,"2025-01-09T05:50:47.249",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224862,1736401847259,-500.0,9.995e-05,2,"2025-01-09T05:50:47.259",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224863,1736401847268,-500.0,9.995e-05,2,"2025-01-09T05:50:47.268",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224864,1736401847278,-500.0,9.995e-05,2,"2025-01-09T05:50:47.278",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224865,1736401847288,-500.0,9.995e-05,2,"2025-01-09T05:50:47.288",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224866,1736401847297,-500.0,9.995e-05,2,"2025-01-09T05:50:47.297",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224867,1736401847306,-500.0,9.995e-05,2,"2025-01-09T05:50:47.306",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224868,1736401847315,-500.0,9.995e-05,2,"2025-01-09T05:50:47.315",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224869,1736401847325,-500.0,9.995e-05,2,"2025-01-09T05:50:47.325",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224870,1736401847335,-500.0,9.995e-05,2,"2025-01-09T05:50:47.335",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224871,1736401847344,-500.0,9.995e-05,2,"2025-01-09T05:50:47.344",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224872,1736401847353,-500.0,9.995e-05,2,"2025-01-09T05:50:47.353",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224873,1736401847362,-500.0,9.995e-05,2,"2025-01-09T05:50:47.362",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224874,1736401847371,-500.0,9.995e-05,2,"2025-01-09T05:50:47.371",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224875,1736401847380,-340.86116379,9.995e-05,2,"2025-01-09T05:50:47.380",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224876,1736401847390,-500.0,9.995e-05,2,"2025-01-09T05:50:47.390",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224877,1736401847400,-500.0,9.995e-05,2,"2025-01-09T05:50:47.400",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224878,1736401847409,-500.0,9.995e-05,2,"2025-01-09T05:50:47.409",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224879,1736401847419,-500.0,9.995e-05,2,"2025-01-09T05:50:47.419",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224880,1736401847428,-500.0,9.995e-05,2,"2025-01-09T05:50:47.428",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224881,1736401847438,-500.0,9.995e-05,2,"2025-01-09T05:50:47.438",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224882,1736401847448,-500.0,9.995e-05,2,"2025-01-09T05:50:47.448",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224883,1736401847458,-500.0,9.995e-05,2,"2025-01-09T05:50:47.458",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224884,1736401847467,-500.0,9.995e-05,2,"2025-01-09T05:50:47.467",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224885,1736401847477,-500.0,9.995e-05,2,"2025-01-09T05:50:47.477",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224886,1736401847487,-500.0,9.995e-05,2,"2025-01-09T05:50:47.487",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224887,1736401847497,-533.03277058,9.995e-05,2,"2025-01-09T05:50:47.497",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224888,1736401847510,-500.0,9.995e-05,2,"2025-01-09T05:50:47.510",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224889,1736401847519,-500.0,9.995e-05,2,"2025-01-09T05:50:47.519",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224890,1736401847529,-644.94218952,9.995e-05,2,"2025-01-09T05:50:47.529",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224891,1736401847538,-500.0,9.995e-05,2,"2025-01-09T05:50:47.538",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224892,1736401847549,-500.0,9.995e-05,2,"2025-01-09T05:50:47.549",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224893,1736401847559,-500.0,9.995e-05,2,"2025-01-09T05:50:47.559",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224894,1736401847568,-500.0,9.995e-05,2,"2025-01-09T05:50:47.568",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224895,1736401847578,-500.0,9.995e-05,2,"2025-01-09T05:50:47.578",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224896,1736401847587,-500.0,9.995e-05,2,"2025-01-09T05:50:47.587",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224897,1736401847597,-500.0,9.995e-05,2,"2025-01-09T05:50:47.597",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224898,1736401847606,-500.0,9.995e-05,2,"2025-01-09T05:50:47.606",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224899,1736401847619,-500.0,9.995e-05,2,"2025-01-09T05:50:47.619",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224900,1736401847629,-500.0,9.995e-05,2,"2025-01-09T05:50:47.629",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224901,1736401847639,-500.0,9.995e-05,2,"2025-01-09T05:50:47.639",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224902,1736401847648,-500.0,9.995e-05,2,"2025-01-09T05:50:47.648",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224903,1736401847658,-369.9414811,9.995e-05,2,"2025-01-09T05:50:47.658",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224904,1736401847693,-130.0585189,9.995e-05,2,"2025-01-09T05:50:47.693",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224905,1736401847702,-500.0,9.995e-05,2,"2025-01-09T05:50:47.702",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224906,1736401847712,-500.0,9.995e-05,2,"2025-01-09T05:50:47.712",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224907,1736401847722,-575.74,9.995e-05,2,"2025-01-09T05:50:47.722",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224908,1736401847731,-500.0,9.995e-05,2,"2025-01-09T05:50:47.731",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224909,1736401847741,-506.8748005,9.995e-05,2,"2025-01-09T05:50:47.741",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224910,1736401847750,-500.0,9.995e-05,2,"2025-01-09T05:50:47.750",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224911,1736401847760,-492.75167971,9.995e-05,2,"2025-01-09T05:50:47.760",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224912,1736401847771,-7.24832029,9.995e-05,2,"2025-01-09T05:50:47.771",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224913,1736401847781,-610.35,9.995e-05,2,"2025-01-09T05:50:47.781",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224914,1736401847790,-500.0,9.995e-05,2,"2025-01-09T05:50:47.790",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224915,1736401847799,-500.0,9.995e-05,2,"2025-01-09T05:50:47.799",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224916,1736401847809,-813.65,9.995e-05,2,"2025-01-09T05:50:47.809",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224917,1736401847818,-500.0,9.995e-05,2,"2025-01-09T05:50:47.818",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224918,1736401847827,-473.65167971,9.995e-05,2,"2025-01-09T05:50:47.827",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224919,1736401847878,-26.34832029,9.995e-05,2,"2025-01-09T05:50:47.878",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224920,1736401847887,-600.0,9.995e-05,2,"2025-01-09T05:50:47.887",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224921,1736401847896,-500.0,9.995e-05,2,"2025-01-09T05:50:47.896",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224922,1736401847906,-500.0,9.995e-05,2,"2025-01-09T05:50:47.906",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224923,1736401847916,-500.0,9.995e-05,2,"2025-01-09T05:50:47.916",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224924,1736401847926,-500.0,9.995e-05,2,"2025-01-09T05:50:47.926",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224925,1736401847935,-500.0,9.995e-05,2,"2025-01-09T05:50:47.935",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224926,1736401847945,-500.0,9.995e-05,2,"2025-01-09T05:50:47.945",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224927,1736401847954,-500.0,9.995e-05,2,"2025-01-09T05:50:47.954",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224928,1736401847964,-500.0,9.995e-05,2,"2025-01-09T05:50:47.964",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224929,1736401847974,-500.0,9.995e-05,2,"2025-01-09T05:50:47.974",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224930,1736401847983,-500.0,9.995e-05,2,"2025-01-09T05:50:47.983",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224931,1736401847992,-824.47,9.995e-05,2,"2025-01-09T05:50:47.992",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224932,1736401848002,-500.0,9.995e-05,2,"2025-01-09T05:50:48.002",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224933,1736401848011,-500.0,9.995e-05,2,"2025-01-09T05:50:48.011",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224934,1736401848021,-500.0,9.995e-05,2,"2025-01-09T05:50:48.021",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224935,1736401848030,-500.0,9.995e-05,2,"2025-01-09T05:50:48.030",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224936,1736401848039,-121.48453206,9.995e-05,2,"2025-01-09T05:50:48.039",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224937,1736401848232,-378.51546794,9.995e-05,2,"2025-01-09T05:50:48.232",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224938,1736401848242,-500.0,9.995e-05,2,"2025-01-09T05:50:48.242",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224939,1736401848251,-500.0,9.995e-05,2,"2025-01-09T05:50:48.251",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224940,1736401848262,-500.0,9.995e-05,2,"2025-01-09T05:50:48.262",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224941,1736401848272,-500.0,9.995e-05,2,"2025-01-09T05:50:48.272",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224942,1736401848282,-500.0,9.995e-05,2,"2025-01-09T05:50:48.282",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224943,1736401848292,-500.0,9.995e-05,2,"2025-01-09T05:50:48.292",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224944,1736401848301,-500.0,9.995e-05,2,"2025-01-09T05:50:48.301",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224945,1736401848311,-500.0,9.995e-05,2,"2025-01-09T05:50:48.311",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224946,1736401848321,-500.0,9.995e-05,2,"2025-01-09T05:50:48.321",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224947,1736401848330,-500.0,9.995e-05,2,"2025-01-09T05:50:48.330",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224948,1736401848340,-500.0,9.995e-05,2,"2025-01-09T05:50:48.340",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224949,1736401848350,-270.1145945,9.995e-05,2,"2025-01-09T05:50:48.350",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224950,1736401848360,-500.0,9.995e-05,2,"2025-01-09T05:50:48.360",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224951,1736401848370,-500.0,9.995e-05,2,"2025-01-09T05:50:48.370",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224952,1736401848379,-501.03690341,9.995e-05,2,"2025-01-09T05:50:48.379",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224953,1736401848388,-500.0,9.995e-05,2,"2025-01-09T05:50:48.388",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224954,1736401848398,-500.0,9.995e-05,2,"2025-01-09T05:50:48.398",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224955,1736401848408,-500.0,9.995e-05,2,"2025-01-09T05:50:48.408",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224956,1736401848418,-500.0,9.995e-05,2,"2025-01-09T05:50:48.418",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224957,1736401848427,-528.46,9.995e-05,2,"2025-01-09T05:50:48.427",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224958,1736401848437,-500.0,9.995e-05,2,"2025-01-09T05:50:48.437",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224959,1736401848447,-500.0,9.995e-05,2,"2025-01-09T05:50:48.447",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224960,1736401848456,-500.0,9.995e-05,2,"2025-01-09T05:50:48.456",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224961,1736401848466,-500.0,9.995e-05,2,"2025-01-09T05:50:48.466",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224962,1736401848475,-500.0,9.995e-05,2,"2025-01-09T05:50:48.475",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224963,1736401848484,-500.0,9.995e-05,2,"2025-01-09T05:50:48.484",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224964,1736401848494,-1437.12,9.995e-05,2,"2025-01-09T05:50:48.494",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224965,1736401848507,-500.0,9.995e-05,2,"2025-01-09T05:50:48.507",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224966,1736401848516,-500.0,9.995e-05,2,"2025-01-09T05:50:48.516",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224967,1736401848526,-500.0,9.995e-05,2,"2025-01-09T05:50:48.526",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224968,1736401848536,-500.0,9.995e-05,2,"2025-01-09T05:50:48.536",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224969,1736401848546,-500.0,9.995e-05,2,"2025-01-09T05:50:48.546",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224970,1736401848556,-500.0,9.995e-05,2,"2025-01-09T05:50:48.556",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224971,1736401848566,-500.0,9.995e-05,2,"2025-01-09T05:50:48.566",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224972,1736401848575,-500.39001763,9.995e-05,2,"2025-01-09T05:50:48.575",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224973,1736401848587,-500.0,9.995e-05,2,"2025-01-09T05:50:48.587",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224974,1736401848596,-500.0,9.995e-05,2,"2025-01-09T05:50:48.596",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224975,1736401848605,-500.0,9.995e-05,2,"2025-01-09T05:50:48.605",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224976,1736401848614,-1226.35,9.995e-05,2,"2025-01-09T05:50:48.614",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224977,1736401848623,-500.0,9.995e-05,2,"2025-01-09T05:50:48.623",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224978,1736401848633,-500.0,9.995e-05,2,"2025-01-09T05:50:48.633",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224979,1736401848642,-500.0,9.995e-05,2,"2025-01-09T05:50:48.642",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224980,1736401848651,-500.0,9.995e-05,2,"2025-01-09T05:50:48.651",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224981,1736401848660,-500.0,9.995e-05,2,"2025-01-09T05:50:48.660",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224982,1736401848671,-500.51998253,9.995e-05,2,"2025-01-09T05:50:48.671",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224983,1736401848680,-500.0,9.995e-05,2,"2025-01-09T05:50:48.680",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224984,1736401848690,-500.0,9.995e-05,2,"2025-01-09T05:50:48.690",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224985,1736401848699,-500.0,9.995e-05,2,"2025-01-09T05:50:48.699",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224986,1736401848709,-500.56129807,9.995e-05,2,"2025-01-09T05:50:48.709",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224987,1736401848718,-500.0,9.995e-05,2,"2025-01-09T05:50:48.718",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224988,1736401848727,-500.0,9.995e-05,2,"2025-01-09T05:50:48.727",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224989,1736401848736,-500.0,9.995e-05,2,"2025-01-09T05:50:48.736",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224990,1736401848745,-500.83529294,9.995e-05,2,"2025-01-09T05:50:48.745",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224991,1736401848755,-500.0,9.995e-05,2,"2025-01-09T05:50:48.755",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224992,1736401848764,-500.0,9.995e-05,2,"2025-01-09T05:50:48.764",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224993,1736401848773,-501.39708037,9.995e-05,2,"2025-01-09T05:50:48.773",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224994,1736401848782,-500.0,9.995e-05,2,"2025-01-09T05:50:48.782",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224995,1736401848791,-500.0,9.995e-05,2,"2025-01-09T05:50:48.791",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224996,1736401848801,-502.32269656,9.995e-05,2,"2025-01-09T05:50:48.801",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224997,1736401848810,-501.99556458,9.995e-05,2,"2025-01-09T05:50:48.810",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224998,1736401848820,-500.0,9.995e-05,2,"2025-01-09T05:50:48.820",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348224999,1736401848829,-500.0,9.995e-05,2,"2025-01-09T05:50:48.829",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225000,1736401848838,-500.0,9.995e-05,2,"2025-01-09T05:50:48.838",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225001,1736401848847,-824.26,9.995e-05,2,"2025-01-09T05:50:48.847",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225002,1736401848856,-500.0,9.995e-05,2,"2025-01-09T05:50:48.856",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225003,1736401848866,-504.40797206,9.995e-05,2,"2025-01-09T05:50:48.866",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225004,1736401848875,-500.86928628,9.995e-05,2,"2025-01-09T05:50:48.875",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225005,1736401848884,-500.0,9.995e-05,2,"2025-01-09T05:50:48.884",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225006,1736401848894,-500.0,9.995e-05,2,"2025-01-09T05:50:48.894",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225007,1736401848903,-500.0,9.995e-05,2,"2025-01-09T05:50:48.903",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225008,1736401848911,-500.0,9.995e-05,2,"2025-01-09T05:50:48.911",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225009,1736401848921,-500.0,9.995e-05,2,"2025-01-09T05:50:48.921",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225010,1736401848930,-500.0,9.995e-05,2,"2025-01-09T05:50:48.930",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225011,1736401848940,-500.0,9.995e-05,2,"2025-01-09T05:50:48.940",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225012,1736401848950,-500.0,9.995e-05,2,"2025-01-09T05:50:48.950",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225013,1736401848959,-500.0,9.995e-05,2,"2025-01-09T05:50:48.959",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225014,1736401848968,-501.49428676,9.995e-05,2,"2025-01-09T05:50:48.968",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225015,1736401848978,-500.0,9.995e-05,2,"2025-01-09T05:50:48.978",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225016,1736401848987,-500.63325133,9.995e-05,2,"2025-01-09T05:50:48.987",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225017,1736401848996,-506.01254636,9.995e-05,2,"2025-01-09T05:50:48.996",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225018,1736401849006,-500.48272525,9.995e-05,2,"2025-01-09T05:50:49.006",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225019,1736401849015,-500.0,9.995e-05,2,"2025-01-09T05:50:49.015",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225020,1736401849024,-500.0,9.995e-05,2,"2025-01-09T05:50:49.024",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225021,1736401849033,-500.0,9.995e-05,2,"2025-01-09T05:50:49.033",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225022,1736401849042,-507.67291452,9.995e-05,2,"2025-01-09T05:50:49.042",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225023,1736401849051,-502.99911754,9.995e-05,2,"2025-01-09T05:50:49.051",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225024,1736401849060,-500.0,9.995e-05,2,"2025-01-09T05:50:49.060",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225025,1736401849070,-1817.93,9.995e-05,2,"2025-01-09T05:50:49.070",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225026,1736401849079,-501.02461425,9.995e-05,2,"2025-01-09T05:50:49.079",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225027,1736401849088,-500.0,9.995e-05,2,"2025-01-09T05:50:49.088",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225028,1736401849097,-502.17590344,9.995e-05,2,"2025-01-09T05:50:49.097",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225029,1736401849107,-500.0,9.995e-05,2,"2025-01-09T05:50:49.107",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225030,1736401849116,-500.0,9.995e-05,2,"2025-01-09T05:50:49.116",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225031,1736401849126,-501.39447034,9.995e-05,2,"2025-01-09T05:50:49.126",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225032,1736401849135,-500.0,9.995e-05,2,"2025-01-09T05:50:49.135",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225033,1736401849144,-500.0,9.995e-05,2,"2025-01-09T05:50:49.144",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225034,1736401849154,-500.0,9.995e-05,2,"2025-01-09T05:50:49.154",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225035,1736401849163,-500.87435054,9.995e-05,2,"2025-01-09T05:50:49.163",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225036,1736401849172,-500.0,9.995e-05,2,"2025-01-09T05:50:49.172",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225037,1736401849182,-500.0,9.995e-05,2,"2025-01-09T05:50:49.182",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225038,1736401849192,-502.37196802,9.995e-05,2,"2025-01-09T05:50:49.192",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225039,1736401849202,-328.03338262,9.995e-05,2,"2025-01-09T05:50:49.202",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225040,1736401849212,-496.389325,9.995e-05,2,"2025-01-09T05:50:49.212",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225041,1736401849222,-251.6339777,9.995e-05,2,"2025-01-09T05:50:49.222",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225042,1736401849232,-504.75568898,9.995e-05,2,"2025-01-09T05:50:49.232",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225043,1736401849242,-500.0,9.995e-05,2,"2025-01-09T05:50:49.242",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225044,1736401849251,-502.09525589,9.995e-05,2,"2025-01-09T05:50:49.251",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225045,1736401849261,-500.0,9.995e-05,2,"2025-01-09T05:50:49.261",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225046,1736401849271,-503.00003258,9.995e-05,2,"2025-01-09T05:50:49.271",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225047,1736401849280,-500.0,9.995e-05,2,"2025-01-09T05:50:49.280",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225048,1736401849290,-500.0,9.995e-05,2,"2025-01-09T05:50:49.290",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225049,1736401849299,-540.11386389,9.995e-05,2,"2025-01-09T05:50:49.299",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225050,1736401849309,-506.25092787,9.995e-05,2,"2025-01-09T05:50:49.309",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225051,1736401849319,-500.0,9.995e-05,2,"2025-01-09T05:50:49.319",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225052,1736401849328,-93.6112063,9.995e-05,2,"2025-01-09T05:50:49.328",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225053,1736401849529,-409.65768238,9.995e-05,2,"2025-01-09T05:50:49.529",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225054,1736401849541,-116.99493862,9.995e-05,2,"2025-01-09T05:50:49.541",0.00018615,16.83,0.9539527152026406,1787225348.08059]
[348225059,1736402780834,1034.19,8.219e-05,2,"2025-01-09T06:06:20.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225070,1736403032112,-150.0,9e-05,2,"2025-01-09T06:10:32.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225071,1736403032122,-1172.22029579,9.121e-05,2,"2025-01-09T06:10:32.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225072,1736403032134,-2000.5341102,9.121e-05,2,"2025-01-09T06:10:32.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225073,1736403032143,-682.47,9.121e-05,2,"2025-01-09T06:10:32.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225074,1736403032152,-3172.75440597,9.135e-05,2,"2025-01-09T06:10:32.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225075,1736403032162,-300.0,9.148e-05,2,"2025-01-09T06:10:32.162",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225076,1736403032173,-3172.75440597,9.149e-05,2,"2025-01-09T06:10:32.173",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225077,1736403032182,-250.0,9.15e-05,2,"2025-01-09T06:10:32.182",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225078,1736403032191,-1000.0,9.223e-05,2,"2025-01-09T06:10:32.191",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225079,1736403032201,-335.06,9.37e-05,2,"2025-01-09T06:10:32.201",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225080,1736403032211,-152.71,9.87e-05,2,"2025-01-09T06:10:32.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225081,1736403032220,-152.63,9.87e-05,2,"2025-01-09T06:10:32.220",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225082,1736403032229,-260.52315049,9.973e-05,2,"2025-01-09T06:10:32.229",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225083,1736403032240,-16980.81636024,9.98e-05,2,"2025-01-09T06:10:32.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225084,1736403032249,-200.0,9.988e-05,2,"2025-01-09T06:10:32.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225085,1736403032259,-150.0,9.989e-05,2,"2025-01-09T06:10:32.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225086,1736403032268,-2036.36,9.99e-05,2,"2025-01-09T06:10:32.268",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225087,1736403032278,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225088,1736403032288,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.288",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225089,1736403032297,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225090,1736403032307,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225091,1736403032316,-790.0,9.99e-05,3,"2025-01-09T06:10:32.316",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225092,1736403032325,-1000.0,9.99e-05,3,"2025-01-09T06:10:32.325",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225093,1736403032335,-1000.0,9.99e-05,3,"2025-01-09T06:10:32.335",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225094,1736403032345,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225095,1736403032355,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.355",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225096,1736403032364,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.364",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225097,1736403032373,-491.0,9.99e-05,3,"2025-01-09T06:10:32.373",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225098,1736403032383,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.383",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225099,1736403032392,-1000.0,9.99e-05,2,"2025-01-09T06:10:32.392",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225100,1736403032402,-31.86587332,9.993e-05,2,"2025-01-09T06:10:32.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225101,1736403032439,-468.13412668,9.993e-05,2,"2025-01-09T06:10:32.439",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225102,1736403032449,-500.0,9.993e-05,2,"2025-01-09T06:10:32.449",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225103,1736403032458,-500.0,9.993e-05,2,"2025-01-09T06:10:32.458",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225104,1736403032468,-1167.27,9.993e-05,2,"2025-01-09T06:10:32.468",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225105,1736403032477,-525.24,9.993e-05,2,"2025-01-09T06:10:32.477",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225106,1736403032486,-536.45677313,9.993e-05,2,"2025-01-09T06:10:32.486",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225107,1736403032502,-218.68322687,9.993e-05,2,"2025-01-09T06:10:32.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225108,1736403032511,-500.0,9.993e-05,2,"2025-01-09T06:10:32.511",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225109,1736403032520,-281.31677313,9.993e-05,2,"2025-01-09T06:10:32.520",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225110,1736403032543,-218.68322687,9.993e-05,2,"2025-01-09T06:10:32.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225111,1736403032552,-500.0,9.993e-05,2,"2025-01-09T06:10:32.552",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225112,1736403032562,-352.01677313,9.993e-05,2,"2025-01-09T06:10:32.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225113,1736403032573,-147.98322687,9.993e-05,2,"2025-01-09T06:10:32.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225114,1736403032583,-1540.76,9.993e-05,2,"2025-01-09T06:10:32.583",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225115,1736403032592,-1056.88,9.993e-05,2,"2025-01-09T06:10:32.592",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225116,1736403032602,-666.35,9.993e-05,2,"2025-01-09T06:10:32.602",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225117,1736403032611,-500.0,9.993e-05,2,"2025-01-09T06:10:32.611",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225118,1736403032621,-500.0,9.993e-05,2,"2025-01-09T06:10:32.621",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225119,1736403032630,-500.0,9.993e-05,2,"2025-01-09T06:10:32.630",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225121,1736403032640,-500.0,9.993e-05,2,"2025-01-09T06:10:32.640",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225123,1736403032649,-500.0,9.993e-05,2,"2025-01-09T06:10:32.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225125,1736403032659,-500.0,9.993e-05,2,"2025-01-09T06:10:32.659",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225127,1736403032668,-246.09339943,9.993e-05,2,"2025-01-09T06:10:32.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225129,1736403032691,-253.90660057,9.993e-05,2,"2025-01-09T06:10:32.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225130,1736403032701,-855.81,9.993e-05,2,"2025-01-09T06:10:32.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225131,1736403032712,-816.057026,9.993e-05,2,"2025-01-09T06:10:32.712",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225132,1736403032722,-500.0,9.993e-05,2,"2025-01-09T06:10:32.722",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225133,1736403032731,-878.15,9.993e-05,2,"2025-01-09T06:10:32.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225134,1736403032741,-156.484712,9.993e-05,2,"2025-01-09T06:10:32.741",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225135,1736403032750,-500.0,9.993e-05,2,"2025-01-09T06:10:32.750",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225136,1736403032760,-500.0,9.993e-05,2,"2025-01-09T06:10:32.760",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225137,1736403032769,-500.0,9.993e-05,2,"2025-01-09T06:10:32.769",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225138,1736403032779,-156.900602,9.993e-05,2,"2025-01-09T06:10:32.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225139,1736403032788,-500.0,9.993e-05,2,"2025-01-09T06:10:32.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225140,1736403032798,-500.0,9.993e-05,2,"2025-01-09T06:10:32.798",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225141,1736403032807,-500.0,9.993e-05,2,"2025-01-09T06:10:32.807",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225142,1736403032817,-500.0,9.993e-05,2,"2025-01-09T06:10:32.817",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225143,1736403032826,-500.0,9.993e-05,2,"2025-01-09T06:10:32.826",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225144,1736403032835,-500.0,9.993e-05,2,"2025-01-09T06:10:32.835",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225145,1736403032845,-841.94,9.993e-05,2,"2025-01-09T06:10:32.845",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225146,1736403032854,-509.98666122,9.994e-05,2,"2025-01-09T06:10:32.854",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225147,1736403032864,-582.69589797,9.994e-05,2,"2025-01-09T06:10:32.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225148,1736403032873,-500.68725825,9.994e-05,2,"2025-01-09T06:10:32.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225149,1736403032882,-283.66631249,9.994e-05,2,"2025-01-09T06:10:32.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225150,1736403038157,-500.0,9.769e-05,2,"2025-01-09T06:10:38.157",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225151,1736403038167,-500.0,9.993e-05,2,"2025-01-09T06:10:38.167",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225152,1736403038177,-142.11724043,9.993e-05,2,"2025-01-09T06:10:38.177",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225153,1736403038189,-460.37405347,9.993e-05,2,"2025-01-09T06:10:38.189",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225154,1736403038198,-217.24966357,9.994e-05,2,"2025-01-09T06:10:38.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225155,1736403038208,-512.04129746,9.994e-05,2,"2025-01-09T06:10:38.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225156,1736403038218,-500.0,9.994e-05,2,"2025-01-09T06:10:38.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225157,1736403038228,-502.58331064,9.994e-05,2,"2025-01-09T06:10:38.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225158,1736403038237,-501.23874663,9.994e-05,2,"2025-01-09T06:10:38.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225159,1736403038247,-505.14993876,9.994e-05,2,"2025-01-09T06:10:38.247",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225160,1736403038257,-500.0,9.994e-05,2,"2025-01-09T06:10:38.257",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225161,1736403038267,-500.0,9.994e-05,2,"2025-01-09T06:10:38.267",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225162,1736403038276,-501.319,9.994e-05,2,"2025-01-09T06:10:38.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225163,1736403038285,-588.01751269,9.994e-05,2,"2025-01-09T06:10:38.285",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225164,1736403038294,-502.91276104,9.994e-05,2,"2025-01-09T06:10:38.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225165,1736403038303,-500.0,9.994e-05,2,"2025-01-09T06:10:38.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225166,1736403038312,-502.92,9.994e-05,2,"2025-01-09T06:10:38.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225167,1736403038322,-500.0,9.994e-05,2,"2025-01-09T06:10:38.322",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225168,1736403038331,-605.53677208,9.994e-05,2,"2025-01-09T06:10:38.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225170,1736403038340,-500.0,9.994e-05,2,"2025-01-09T06:10:38.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225171,1736403038349,-500.0,9.994e-05,2,"2025-01-09T06:10:38.349",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225172,1736403038358,-500.0,9.994e-05,2,"2025-01-09T06:10:38.358",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225173,1736403038368,-328.88677781,9.994e-05,2,"2025-01-09T06:10:38.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225174,1736403038377,-502.93145544,9.994e-05,2,"2025-01-09T06:10:38.377",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225175,1736403038386,-500.0,9.994e-05,2,"2025-01-09T06:10:38.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225188,1736403038601,-500.0,9.994e-05,2,"2025-01-09T06:10:38.601",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225189,1736403038611,-500.0,9.994e-05,2,"2025-01-09T06:10:38.611",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225190,1736403038620,-500.0,9.994e-05,2,"2025-01-09T06:10:38.620",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225191,1736403038629,-500.0,9.994e-05,2,"2025-01-09T06:10:38.629",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225192,1736403038639,-500.0,9.994e-05,2,"2025-01-09T06:10:38.639",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225193,1736403038648,-501.79558602,9.994e-05,2,"2025-01-09T06:10:38.648",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225194,1736403038657,-500.53536322,9.994e-05,2,"2025-01-09T06:10:38.657",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225195,1736403038666,-500.0,9.994e-05,2,"2025-01-09T06:10:38.666",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225196,1736403038676,-501.74826303,9.994e-05,2,"2025-01-09T06:10:38.676",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225197,1736403038685,-500.0,9.994e-05,2,"2025-01-09T06:10:38.685",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225198,1736403038694,-500.0,9.994e-05,2,"2025-01-09T06:10:38.694",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225199,1736403038704,-500.0,9.994e-05,2,"2025-01-09T06:10:38.704",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225200,1736403038715,-500.0,9.994e-05,2,"2025-01-09T06:10:38.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225201,1736403038725,-661.24,9.994e-05,2,"2025-01-09T06:10:38.725",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225202,1736403038734,-511.49,9.994e-05,2,"2025-01-09T06:10:38.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225203,1736403038743,-500.0,9.994e-05,2,"2025-01-09T06:10:38.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225204,1736403038752,-500.0,9.994e-05,2,"2025-01-09T06:10:38.752",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225205,1736403038761,-500.0,9.994e-05,2,"2025-01-09T06:10:38.761",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225206,1736403038770,-500.0,9.994e-05,2,"2025-01-09T06:10:38.770",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225207,1736403038779,-331.79585934,9.994e-05,2,"2025-01-09T06:10:38.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225208,1736403038788,-500.0,9.994e-05,2,"2025-01-09T06:10:38.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225209,1736403038797,-835.96,9.994e-05,2,"2025-01-09T06:10:38.797",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225210,1736403038806,-505.71429642,9.994e-05,2,"2025-01-09T06:10:38.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225211,1736403038815,-500.0,9.994e-05,2,"2025-01-09T06:10:38.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225212,1736403038825,-500.0,9.994e-05,2,"2025-01-09T06:10:38.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225213,1736403038833,-500.0,9.994e-05,2,"2025-01-09T06:10:38.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225214,1736403038842,-500.0,9.994e-05,2,"2025-01-09T06:10:38.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225215,1736403038852,-552.51,9.994e-05,2,"2025-01-09T06:10:38.852",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225216,1736403038860,-530.5685498,9.994e-05,2,"2025-01-09T06:10:38.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225217,1736403038869,-501.29240161,9.994e-05,2,"2025-01-09T06:10:38.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225218,1736403038879,-500.0,9.994e-05,2,"2025-01-09T06:10:38.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225219,1736403038888,-501.47079171,9.994e-05,2,"2025-01-09T06:10:38.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225220,1736403038897,-500.0,9.994e-05,2,"2025-01-09T06:10:38.897",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225221,1736403038906,-810.95,9.994e-05,2,"2025-01-09T06:10:38.906",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225222,1736403038915,-500.0,9.994e-05,2,"2025-01-09T06:10:38.915",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225223,1736403038924,-500.0,9.994e-05,2,"2025-01-09T06:10:38.924",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225224,1736403038933,-512.29,9.994e-05,2,"2025-01-09T06:10:38.933",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225225,1736403038942,-500.0,9.994e-05,2,"2025-01-09T06:10:38.942",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225226,1736403038951,-500.0,9.994e-05,2,"2025-01-09T06:10:38.951",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225227,1736403038960,-500.0,9.994e-05,2,"2025-01-09T06:10:38.960",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225228,1736403038969,-500.0,9.994e-05,2,"2025-01-09T06:10:38.969",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225229,1736403038978,-500.0,9.994e-05,2,"2025-01-09T06:10:38.978",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225230,1736403038987,-500.0,9.994e-05,2,"2025-01-09T06:10:38.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225231,1736403038996,-500.0,9.994e-05,2,"2025-01-09T06:10:38.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225232,1736403039006,-451.80807502,9.994e-05,2,"2025-01-09T06:10:39.006",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225233,1736403039015,-500.0,9.994e-05,2,"2025-01-09T06:10:39.015",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225234,1736403039025,-500.0,9.994e-05,2,"2025-01-09T06:10:39.025",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225235,1736403039035,-500.0,9.994e-05,2,"2025-01-09T06:10:39.035",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225236,1736403039044,-527.27,9.994e-05,2,"2025-01-09T06:10:39.044",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225237,1736403039054,-500.0,9.994e-05,2,"2025-01-09T06:10:39.054",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225238,1736403039063,-500.0,9.994e-05,2,"2025-01-09T06:10:39.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225239,1736403039072,-500.0,9.994e-05,2,"2025-01-09T06:10:39.072",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225240,1736403039081,-500.0,9.994e-05,2,"2025-01-09T06:10:39.081",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225241,1736403039094,-503.46963081,9.994e-05,2,"2025-01-09T06:10:39.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225242,1736403039103,-500.0,9.994e-05,2,"2025-01-09T06:10:39.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225243,1736403039112,-167.05675434,9.994e-05,2,"2025-01-09T06:10:39.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225244,1736403039121,-500.0,9.994e-05,2,"2025-01-09T06:10:39.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225245,1736403039130,-500.0,9.994e-05,2,"2025-01-09T06:10:39.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225246,1736403039140,-500.0,9.994e-05,2,"2025-01-09T06:10:39.140",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225247,1736403039149,-500.0,9.994e-05,2,"2025-01-09T06:10:39.149",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225248,1736403039159,-500.0,9.994e-05,2,"2025-01-09T06:10:39.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225249,1736403039168,-500.0,9.994e-05,2,"2025-01-09T06:10:39.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225250,1736403039179,-1175.25,9.994e-05,2,"2025-01-09T06:10:39.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225251,1736403039190,-500.0,9.994e-05,2,"2025-01-09T06:10:39.190",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225252,1736403039199,-500.0,9.994e-05,2,"2025-01-09T06:10:39.199",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225253,1736403039211,-500.0,9.994e-05,2,"2025-01-09T06:10:39.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225254,1736403039220,-500.0,9.994e-05,2,"2025-01-09T06:10:39.220",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225255,1736403039230,-500.0,9.994e-05,2,"2025-01-09T06:10:39.230",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225256,1736403039239,-789.91,9.994e-05,2,"2025-01-09T06:10:39.239",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225257,1736403039249,-500.0,9.994e-05,2,"2025-01-09T06:10:39.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225258,1736403039258,-500.0,9.994e-05,2,"2025-01-09T06:10:39.258",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225259,1736403039266,-500.0,9.994e-05,2,"2025-01-09T06:10:39.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225260,1736403039275,-500.0,9.994e-05,2,"2025-01-09T06:10:39.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225261,1736403039284,-500.0,9.994e-05,2,"2025-01-09T06:10:39.284",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225262,1736403039293,-1742.18,9.994e-05,2,"2025-01-09T06:10:39.293",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225263,1736403039303,-500.0,9.994e-05,2,"2025-01-09T06:10:39.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225264,1736403039312,-500.0,9.994e-05,2,"2025-01-09T06:10:39.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225265,1736403039321,-500.0,9.994e-05,2,"2025-01-09T06:10:39.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225266,1736403039331,-500.0,9.994e-05,2,"2025-01-09T06:10:39.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225267,1736403039340,-500.0,9.994e-05,2,"2025-01-09T06:10:39.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225268,1736403039350,-500.0,9.994e-05,2,"2025-01-09T06:10:39.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225269,1736403039359,-500.0,9.994e-05,2,"2025-01-09T06:10:39.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225270,1736403039368,-500.0,9.994e-05,2,"2025-01-09T06:10:39.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225271,1736403039377,-500.0,9.994e-05,2,"2025-01-09T06:10:39.377",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225272,1736403039386,-500.0,9.994e-05,2,"2025-01-09T06:10:39.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225273,1736403039396,-500.0,9.994e-05,2,"2025-01-09T06:10:39.396",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225274,1736403039405,-829.17,9.994e-05,2,"2025-01-09T06:10:39.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225275,1736403039414,-500.0,9.994e-05,2,"2025-01-09T06:10:39.414",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225276,1736403039423,-500.0,9.994e-05,2,"2025-01-09T06:10:39.423",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225277,1736403039433,-500.0,9.994e-05,2,"2025-01-09T06:10:39.433",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225278,1736403039443,-500.0,9.994e-05,2,"2025-01-09T06:10:39.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225279,1736403039453,-500.0,9.994e-05,2,"2025-01-09T06:10:39.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225280,1736403039464,-500.0,9.994e-05,2,"2025-01-09T06:10:39.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225281,1736403039475,-500.0,9.994e-05,2,"2025-01-09T06:10:39.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225282,1736403039484,-500.0,9.994e-05,2,"2025-01-09T06:10:39.484",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225283,1736403039494,-500.0,9.994e-05,2,"2025-01-09T06:10:39.494",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225284,1736403039503,-1510.43,9.994e-05,2,"2025-01-09T06:10:39.503",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225285,1736403039512,-500.0,9.994e-05,2,"2025-01-09T06:10:39.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225286,1736403039522,-500.0,9.994e-05,2,"2025-01-09T06:10:39.522",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225287,1736403039531,-500.0,9.994e-05,2,"2025-01-09T06:10:39.531",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225288,1736403039541,-2957.32,9.994e-05,2,"2025-01-09T06:10:39.541",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225289,1736403039551,-500.0,9.994e-05,2,"2025-01-09T06:10:39.551",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225290,1736403039560,-500.0,9.994e-05,2,"2025-01-09T06:10:39.560",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225291,1736403039570,-568.39,9.994e-05,2,"2025-01-09T06:10:39.570",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225292,1736403039581,-1551.05,9.994e-05,2,"2025-01-09T06:10:39.581",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225293,1736403039590,-1206.26,9.994e-05,2,"2025-01-09T06:10:39.590",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225294,1736403039600,-500.0,9.994e-05,2,"2025-01-09T06:10:39.600",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225295,1736403039609,-2128.68,9.994e-05,2,"2025-01-09T06:10:39.609",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225296,1736403039619,-1853.69,9.994e-05,2,"2025-01-09T06:10:39.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225297,1736403039628,-685.48,9.994e-05,2,"2025-01-09T06:10:39.628",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225298,1736403039639,-513.3,9.994e-05,2,"2025-01-09T06:10:39.639",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225299,1736403039648,-500.0,9.994e-05,2,"2025-01-09T06:10:39.648",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225300,1736403039658,-969.82,9.994e-05,2,"2025-01-09T06:10:39.658",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225301,1736403039668,-755.1,9.994e-05,2,"2025-01-09T06:10:39.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225302,1736403039678,-945.68,9.994e-05,2,"2025-01-09T06:10:39.678",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225303,1736403039687,-716.34198,9.994e-05,2,"2025-01-09T06:10:39.687",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225304,1736403039696,-500.0,9.994e-05,2,"2025-01-09T06:10:39.696",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225305,1736403039707,-669.36,9.994e-05,2,"2025-01-09T06:10:39.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225306,1736403039717,-1171.6,9.994e-05,2,"2025-01-09T06:10:39.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225307,1736403039727,-1226.93,9.994e-05,2,"2025-01-09T06:10:39.727",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225308,1736403039736,-1415.06,9.994e-05,2,"2025-01-09T06:10:39.736",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225309,1736403039746,-795.88,9.994e-05,2,"2025-01-09T06:10:39.746",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225310,1736403039755,-500.0,9.994e-05,2,"2025-01-09T06:10:39.755",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225311,1736403039764,-151.0,9.994e-05,2,"2025-01-09T06:10:39.764",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225312,1736403039773,-500.0,9.994e-05,2,"2025-01-09T06:10:39.773",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225313,1736403039782,-151.0,9.994e-05,2,"2025-01-09T06:10:39.782",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225314,1736403039791,-500.0,9.994e-05,2,"2025-01-09T06:10:39.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225315,1736403039800,-564.24,9.994e-05,2,"2025-01-09T06:10:39.800",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225316,1736403039809,-500.0,9.994e-05,2,"2025-01-09T06:10:39.809",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225317,1736403039818,-500.0,9.994e-05,2,"2025-01-09T06:10:39.818",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225318,1736403039827,-500.0,9.994e-05,2,"2025-01-09T06:10:39.827",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225319,1736403039837,-1547.66,9.994e-05,2,"2025-01-09T06:10:39.837",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225320,1736403039846,-500.0,9.994e-05,2,"2025-01-09T06:10:39.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225321,1736403039855,-500.0,9.994e-05,2,"2025-01-09T06:10:39.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225322,1736403039864,-540.86,9.994e-05,2,"2025-01-09T06:10:39.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225323,1736403039873,-2000.0,9.995e-05,2,"2025-01-09T06:10:39.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225324,1736403039882,-500.0,9.995e-05,2,"2025-01-09T06:10:39.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225325,1736403039891,-500.0,9.995e-05,2,"2025-01-09T06:10:39.891",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225327,1736403039900,-200.0,9.995e-05,2,"2025-01-09T06:10:39.900",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225328,1736403039909,-500.0,9.995e-05,2,"2025-01-09T06:10:39.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225329,1736403039918,-500.0,9.995e-05,2,"2025-01-09T06:10:39.918",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225330,1736403039927,-502.08275398,9.995e-05,2,"2025-01-09T06:10:39.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225332,1736403039936,-410.28605101,9.995e-05,2,"2025-01-09T06:10:39.936",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225334,1736403039945,-501.90840369,9.995e-05,2,"2025-01-09T06:10:39.945",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225336,1736403039954,-503.18211822,9.995e-05,2,"2025-01-09T06:10:39.954",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225338,1736403039964,-500.0,9.995e-05,2,"2025-01-09T06:10:39.964",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225339,1736403039973,-503.33462853,9.995e-05,2,"2025-01-09T06:10:39.973",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225340,1736403039982,-503.53542871,9.995e-05,2,"2025-01-09T06:10:39.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225341,1736403039992,-500.43117394,9.995e-05,2,"2025-01-09T06:10:39.992",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225342,1736403040001,-500.0,9.995e-05,2,"2025-01-09T06:10:40.001",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225343,1736403040010,-500.0,9.995e-05,2,"2025-01-09T06:10:40.010",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225344,1736403040019,-500.0,9.995e-05,2,"2025-01-09T06:10:40.019",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225345,1736403040027,-500.0,9.995e-05,2,"2025-01-09T06:10:40.027",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225346,1736403040036,-503.31007717,9.995e-05,2,"2025-01-09T06:10:40.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225347,1736403040045,-500.0,9.995e-05,2,"2025-01-09T06:10:40.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225348,1736403040054,-500.0,9.995e-05,2,"2025-01-09T06:10:40.054",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225349,1736403040063,-503.69324661,9.995e-05,2,"2025-01-09T06:10:40.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225350,1736403040073,-503.74187783,9.995e-05,2,"2025-01-09T06:10:40.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225351,1736403040082,-500.0,9.995e-05,2,"2025-01-09T06:10:40.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225352,1736403040092,-502.83098358,9.995e-05,2,"2025-01-09T06:10:40.092",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225353,1736403040102,-517.85679445,9.995e-05,2,"2025-01-09T06:10:40.102",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225354,1736403040112,-500.0,9.995e-05,2,"2025-01-09T06:10:40.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225355,1736403040122,-500.0,9.995e-05,2,"2025-01-09T06:10:40.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225356,1736403040132,-500.0,9.995e-05,2,"2025-01-09T06:10:40.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225357,1736403040142,-500.0,9.995e-05,2,"2025-01-09T06:10:40.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225358,1736403040151,-500.0,9.995e-05,2,"2025-01-09T06:10:40.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225359,1736403040160,-500.0,9.995e-05,2,"2025-01-09T06:10:40.160",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225360,1736403040170,-503.38772586,9.995e-05,2,"2025-01-09T06:10:40.170",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225361,1736403040179,-500.0,9.995e-05,2,"2025-01-09T06:10:40.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225362,1736403040188,-445.80520274,9.995e-05,2,"2025-01-09T06:10:40.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225363,1736403040197,-500.0,9.995e-05,2,"2025-01-09T06:10:40.197",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225364,1736403040207,-503.2974612,9.995e-05,2,"2025-01-09T06:10:40.207",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225365,1736403040217,-500.0,9.995e-05,2,"2025-01-09T06:10:40.217",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225366,1736403040225,-500.0,9.995e-05,2,"2025-01-09T06:10:40.225",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225367,1736403040234,-501.16080485,9.995e-05,2,"2025-01-09T06:10:40.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225368,1736403040243,-500.0,9.995e-05,2,"2025-01-09T06:10:40.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225369,1736403040252,-500.0,9.995e-05,2,"2025-01-09T06:10:40.252",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225370,1736403040261,-501.06791574,9.995e-05,2,"2025-01-09T06:10:40.261",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225371,1736403040276,-501.59439518,9.995e-05,2,"2025-01-09T06:10:40.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225372,1736403040288,-500.0,9.995e-05,2,"2025-01-09T06:10:40.288",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225373,1736403040300,-500.78213096,9.995e-05,2,"2025-01-09T06:10:40.300",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225374,1736403040311,-500.0,9.995e-05,2,"2025-01-09T06:10:40.311",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225375,1736403040321,-500.0,9.995e-05,2,"2025-01-09T06:10:40.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225376,1736403040334,-500.5995242,9.995e-05,2,"2025-01-09T06:10:40.334",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225377,1736403040346,-500.0,9.995e-05,2,"2025-01-09T06:10:40.346",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225378,1736403040357,-500.0,9.995e-05,2,"2025-01-09T06:10:40.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225379,1736403040370,-500.0,9.995e-05,2,"2025-01-09T06:10:40.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225380,1736403040382,-500.84094224,9.995e-05,2,"2025-01-09T06:10:40.382",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225381,1736403040394,-500.0,9.995e-05,2,"2025-01-09T06:10:40.394",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225382,1736403040405,-500.0,9.995e-05,2,"2025-01-09T06:10:40.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225383,1736403040416,-500.0,9.995e-05,2,"2025-01-09T06:10:40.416",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225384,1736403040426,-500.89212173,9.995e-05,2,"2025-01-09T06:10:40.426",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225385,1736403040437,-500.85268257,9.995e-05,2,"2025-01-09T06:10:40.437",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225386,1736403040449,-500.0,9.995e-05,2,"2025-01-09T06:10:40.449",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225387,1736403040461,-500.0,9.995e-05,2,"2025-01-09T06:10:40.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225388,1736403040473,-500.0,9.995e-05,2,"2025-01-09T06:10:40.473",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225389,1736403040485,-500.63045244,9.995e-05,2,"2025-01-09T06:10:40.485",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225390,1736403040498,-500.0,9.995e-05,2,"2025-01-09T06:10:40.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225391,1736403040511,-500.0,9.995e-05,2,"2025-01-09T06:10:40.511",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225392,1736403040523,-500.0,9.995e-05,2,"2025-01-09T06:10:40.523",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225393,1736403040535,-500.48007366,9.995e-05,2,"2025-01-09T06:10:40.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225394,1736403040548,-500.0,9.995e-05,2,"2025-01-09T06:10:40.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225395,1736403040561,-198.144617,9.995e-05,2,"2025-01-09T06:10:40.561",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225396,1736403040573,-500.0,9.995e-05,2,"2025-01-09T06:10:40.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225397,1736403040584,-414.44969735,9.995e-05,2,"2025-01-09T06:10:40.584",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225398,1736403040596,-501.98402373,9.995e-05,2,"2025-01-09T06:10:40.596",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225399,1736403040608,-501.45842499,9.995e-05,2,"2025-01-09T06:10:40.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225400,1736403040620,-500.0,9.995e-05,2,"2025-01-09T06:10:40.620",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225401,1736403040634,-500.0,9.995e-05,2,"2025-01-09T06:10:40.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225402,1736403040645,-198.144617,9.995e-05,2,"2025-01-09T06:10:40.645",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225403,1736403040657,-503.98197125,9.995e-05,2,"2025-01-09T06:10:40.657",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225404,1736403040668,-500.31264481,9.995e-05,2,"2025-01-09T06:10:40.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225405,1736403040679,-500.0,9.995e-05,2,"2025-01-09T06:10:40.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225406,1736403040690,-500.0,9.995e-05,2,"2025-01-09T06:10:40.690",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225407,1736403040701,-500.0,9.995e-05,2,"2025-01-09T06:10:40.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225408,1736403040717,-237.86976817,9.995e-05,2,"2025-01-09T06:10:40.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225409,1736403040730,-500.0,9.995e-05,2,"2025-01-09T06:10:40.730",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225410,1736403040740,-500.0,9.995e-05,2,"2025-01-09T06:10:40.740",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225411,1736403040750,-500.0,9.995e-05,2,"2025-01-09T06:10:40.750",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225412,1736403040760,-500.0,9.995e-05,2,"2025-01-09T06:10:40.760",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225413,1736403040772,-577.46458466,9.995e-05,2,"2025-01-09T06:10:40.772",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225414,1736403040784,-500.0,9.995e-05,2,"2025-01-09T06:10:40.784",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225415,1736403040797,-500.40978857,9.995e-05,2,"2025-01-09T06:10:40.797",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225416,1736403040808,-500.0,9.995e-05,2,"2025-01-09T06:10:40.808",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225417,1736403040819,-500.0,9.995e-05,2,"2025-01-09T06:10:40.819",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225418,1736403040829,-505.64,9.995e-05,2,"2025-01-09T06:10:40.829",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225419,1736403040839,-518.85,9.995e-05,2,"2025-01-09T06:10:40.839",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225420,1736403040850,-500.0,9.995e-05,2,"2025-01-09T06:10:40.850",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225421,1736403040861,-501.45989915,9.995e-05,2,"2025-01-09T06:10:40.861",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225422,1736403040872,-503.59347331,9.995e-05,2,"2025-01-09T06:10:40.872",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225423,1736403040882,-501.01800449,9.995e-05,2,"2025-01-09T06:10:40.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225424,1736403040893,-500.66630858,9.995e-05,2,"2025-01-09T06:10:40.893",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225425,1736403040904,-500.0,9.995e-05,2,"2025-01-09T06:10:40.904",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225426,1736403040915,-507.39221955,9.995e-05,2,"2025-01-09T06:10:40.915",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225427,1736403040926,-503.25182189,9.995e-05,2,"2025-01-09T06:10:40.926",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225428,1736403040939,-500.20863755,9.995e-05,2,"2025-01-09T06:10:40.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225429,1736403040951,-503.20846297,9.995e-05,2,"2025-01-09T06:10:40.951",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225430,1736403040962,-500.77997156,9.995e-05,2,"2025-01-09T06:10:40.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225431,1736403040974,-500.0,9.995e-05,2,"2025-01-09T06:10:40.974",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225432,1736403040985,-505.14286578,9.995e-05,2,"2025-01-09T06:10:40.985",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225433,1736403040996,-500.0,9.995e-05,2,"2025-01-09T06:10:40.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225434,1736403041008,-500.0,9.995e-05,2,"2025-01-09T06:10:41.008",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225435,1736403041018,-500.0,9.995e-05,2,"2025-01-09T06:10:41.018",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225436,1736403041029,-500.0,9.995e-05,2,"2025-01-09T06:10:41.029",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225437,1736403041040,-500.43737558,9.995e-05,2,"2025-01-09T06:10:41.040",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225438,1736403041051,-500.0,9.995e-05,2,"2025-01-09T06:10:41.051",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225439,1736403041062,-500.0,9.995e-05,2,"2025-01-09T06:10:41.062",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225440,1736403041073,-500.0,9.995e-05,2,"2025-01-09T06:10:41.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225441,1736403041085,-500.4337222,9.995e-05,2,"2025-01-09T06:10:41.085",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225442,1736403041099,-504.38737635,9.995e-05,2,"2025-01-09T06:10:41.099",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225443,1736403041110,-500.0,9.995e-05,2,"2025-01-09T06:10:41.110",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225444,1736403041121,-500.0,9.995e-05,2,"2025-01-09T06:10:41.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225445,1736403041131,-500.0,9.995e-05,2,"2025-01-09T06:10:41.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225446,1736403041143,-500.0,9.995e-05,2,"2025-01-09T06:10:41.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225447,1736403041154,-500.0,9.995e-05,2,"2025-01-09T06:10:41.154",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225448,1736403041165,-500.0,9.995e-05,2,"2025-01-09T06:10:41.165",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225449,1736403041176,-500.0,9.995e-05,2,"2025-01-09T06:10:41.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225450,1736403041188,-500.0,9.995e-05,2,"2025-01-09T06:10:41.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225451,1736403041198,-500.0,9.995e-05,2,"2025-01-09T06:10:41.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225452,1736403041209,-500.0,9.995e-05,2,"2025-01-09T06:10:41.209",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225453,1736403041221,-500.0,9.995e-05,2,"2025-01-09T06:10:41.221",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225454,1736403041232,-500.0,9.995e-05,2,"2025-01-09T06:10:41.232",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225455,1736403041243,-500.0,9.995e-05,2,"2025-01-09T06:10:41.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225456,1736403041254,-500.0,9.995e-05,2,"2025-01-09T06:10:41.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225457,1736403041265,-500.0,9.995e-05,2,"2025-01-09T06:10:41.265",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225458,1736403041276,-500.0,9.995e-05,2,"2025-01-09T06:10:41.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225459,1736403041287,-500.0,9.995e-05,2,"2025-01-09T06:10:41.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225460,1736403041298,-500.0,9.995e-05,2,"2025-01-09T06:10:41.298",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225461,1736403041309,-500.0,9.995e-05,2,"2025-01-09T06:10:41.309",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225462,1736403041320,-500.55411641,9.995e-05,2,"2025-01-09T06:10:41.320",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225463,1736403041330,-500.0,9.995e-05,2,"2025-01-09T06:10:41.330",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225464,1736403041341,-500.0,9.995e-05,2,"2025-01-09T06:10:41.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225465,1736403041352,-500.79998703,9.995e-05,2,"2025-01-09T06:10:41.352",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225466,1736403041363,-501.76245435,9.995e-05,2,"2025-01-09T06:10:41.363",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225467,1736403041374,-500.0,9.995e-05,2,"2025-01-09T06:10:41.374",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225468,1736403041385,-500.63345698,9.995e-05,2,"2025-01-09T06:10:41.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225469,1736403041395,-500.0,9.995e-05,2,"2025-01-09T06:10:41.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225470,1736403041407,-500.87946102,9.995e-05,2,"2025-01-09T06:10:41.407",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225471,1736403041417,-500.0,9.995e-05,2,"2025-01-09T06:10:41.417",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225472,1736403041428,-502.4,9.995e-05,2,"2025-01-09T06:10:41.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225473,1736403041439,-551.1140989,9.995e-05,2,"2025-01-09T06:10:41.439",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225474,1736403041450,-500.0,9.995e-05,2,"2025-01-09T06:10:41.450",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225475,1736403041460,-500.25034454,9.995e-05,2,"2025-01-09T06:10:41.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225476,1736403041471,-500.0,9.995e-05,2,"2025-01-09T06:10:41.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225477,1736403041481,-500.0,9.995e-05,2,"2025-01-09T06:10:41.481",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225478,1736403041491,-500.0,9.995e-05,2,"2025-01-09T06:10:41.491",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225479,1736403041502,-500.0,9.995e-05,2,"2025-01-09T06:10:41.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225480,1736403041512,-500.0,9.995e-05,2,"2025-01-09T06:10:41.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225481,1736403041523,-500.0,9.995e-05,2,"2025-01-09T06:10:41.523",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225482,1736403041533,-500.0,9.995e-05,2,"2025-01-09T06:10:41.533",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225483,1736403041544,-500.0,9.995e-05,2,"2025-01-09T06:10:41.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225484,1736403041555,-500.0,9.995e-05,2,"2025-01-09T06:10:41.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225485,1736403041565,-500.0,9.995e-05,2,"2025-01-09T06:10:41.565",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225486,1736403041576,-500.0,9.995e-05,2,"2025-01-09T06:10:41.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225487,1736403041586,-500.96976411,9.995e-05,2,"2025-01-09T06:10:41.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225488,1736403041597,-500.0,9.995e-05,2,"2025-01-09T06:10:41.597",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225489,1736403041608,-500.0,9.995e-05,2,"2025-01-09T06:10:41.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225490,1736403041619,-500.0,9.995e-05,2,"2025-01-09T06:10:41.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225491,1736403041630,-500.73195537,9.995e-05,2,"2025-01-09T06:10:41.630",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225492,1736403041641,-500.0,9.995e-05,2,"2025-01-09T06:10:41.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225493,1736403041653,-500.0,9.995e-05,2,"2025-01-09T06:10:41.653",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225494,1736403041664,-500.0,9.995e-05,2,"2025-01-09T06:10:41.664",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225495,1736403041675,-500.0,9.995e-05,2,"2025-01-09T06:10:41.675",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225496,1736403041686,-500.0,9.995e-05,2,"2025-01-09T06:10:41.686",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225497,1736403041697,-500.0,9.995e-05,2,"2025-01-09T06:10:41.697",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225498,1736403041710,-500.0,9.995e-05,2,"2025-01-09T06:10:41.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225499,1736403041722,-500.0,9.995e-05,2,"2025-01-09T06:10:41.722",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225500,1736403041734,-500.0,9.995e-05,2,"2025-01-09T06:10:41.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225501,1736403041745,-500.0,9.995e-05,2,"2025-01-09T06:10:41.745",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225502,1736403041757,-500.0,9.995e-05,2,"2025-01-09T06:10:41.757",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225503,1736403041768,-557.74,9.995e-05,2,"2025-01-09T06:10:41.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225504,1736403041779,-1296.19,9.995e-05,2,"2025-01-09T06:10:41.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225505,1736403041791,-500.0,9.995e-05,2,"2025-01-09T06:10:41.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225506,1736403041802,-500.0,9.995e-05,2,"2025-01-09T06:10:41.802",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225507,1736403041813,-511.36,9.995e-05,2,"2025-01-09T06:10:41.813",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225508,1736403041824,-500.37377024,9.995e-05,2,"2025-01-09T06:10:41.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225509,1736403041835,-500.0,9.995e-05,2,"2025-01-09T06:10:41.835",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225510,1736403041846,-500.0,9.995e-05,2,"2025-01-09T06:10:41.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225511,1736403041857,-500.0,9.995e-05,2,"2025-01-09T06:10:41.857",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225512,1736403041868,-500.0,9.995e-05,2,"2025-01-09T06:10:41.868",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225513,1736403041879,-500.0,9.995e-05,2,"2025-01-09T06:10:41.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225514,1736403041890,-500.0,9.995e-05,2,"2025-01-09T06:10:41.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225515,1736403041901,-599.39,9.995e-05,2,"2025-01-09T06:10:41.901",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225516,1736403041912,-500.85628751,9.995e-05,2,"2025-01-09T06:10:41.912",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225517,1736403041923,-500.0,9.995e-05,2,"2025-01-09T06:10:41.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225518,1736403041935,-500.0,9.995e-05,2,"2025-01-09T06:10:41.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225519,1736403041947,-500.0,9.995e-05,2,"2025-01-09T06:10:41.947",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225520,1736403041959,-500.0,9.995e-05,2,"2025-01-09T06:10:41.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225521,1736403041971,-500.0,9.995e-05,2,"2025-01-09T06:10:41.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225522,1736403041982,-500.0,9.995e-05,2,"2025-01-09T06:10:41.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225523,1736403041993,-500.79133758,9.995e-05,2,"2025-01-09T06:10:41.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225524,1736403042004,-500.0,9.995e-05,2,"2025-01-09T06:10:42.004",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225525,1736403042015,-500.0,9.995e-05,2,"2025-01-09T06:10:42.015",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225526,1736403042026,-501.22075627,9.995e-05,2,"2025-01-09T06:10:42.026",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225527,1736403042037,-500.0,9.995e-05,2,"2025-01-09T06:10:42.037",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225528,1736403042048,-500.0,9.995e-05,2,"2025-01-09T06:10:42.048",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225529,1736403042059,-500.0,9.995e-05,2,"2025-01-09T06:10:42.059",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225530,1736403042070,-500.0,9.995e-05,2,"2025-01-09T06:10:42.070",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225531,1736403042082,-500.0,9.995e-05,2,"2025-01-09T06:10:42.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225532,1736403042098,-500.0,9.995e-05,2,"2025-01-09T06:10:42.098",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225533,1736403042109,-500.0,9.995e-05,2,"2025-01-09T06:10:42.109",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225534,1736403042121,-498.66426998,9.995e-05,2,"2025-01-09T06:10:42.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225535,1736403042134,-500.0,9.995e-05,2,"2025-01-09T06:10:42.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225536,1736403042146,-500.0,9.995e-05,2,"2025-01-09T06:10:42.146",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225537,1736403042158,-500.37079652,9.995e-05,2,"2025-01-09T06:10:42.158",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225538,1736403042169,-500.0,9.995e-05,2,"2025-01-09T06:10:42.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225539,1736403042181,-500.0,9.995e-05,2,"2025-01-09T06:10:42.181",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225540,1736403042193,-500.0,9.995e-05,2,"2025-01-09T06:10:42.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225541,1736403042204,-500.0,9.995e-05,2,"2025-01-09T06:10:42.204",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225542,1736403042214,-500.0,9.995e-05,2,"2025-01-09T06:10:42.214",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225543,1736403042223,-638.60568308,9.995e-05,2,"2025-01-09T06:10:42.223",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225544,1736403042493,-500.0,9.995e-05,2,"2025-01-09T06:10:42.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225545,1736403042522,-500.0,9.995e-05,2,"2025-01-09T06:10:42.522",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225546,1736403042538,-500.0,9.995e-05,2,"2025-01-09T06:10:42.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225547,1736403042548,-501.16727073,9.995e-05,2,"2025-01-09T06:10:42.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225548,1736403042558,-500.0,9.995e-05,2,"2025-01-09T06:10:42.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225549,1736403042568,-500.0,9.995e-05,2,"2025-01-09T06:10:42.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225550,1736403042578,-500.0,9.995e-05,2,"2025-01-09T06:10:42.578",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225551,1736403042588,-500.0,9.995e-05,2,"2025-01-09T06:10:42.588",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225552,1736403042597,-500.0,9.995e-05,2,"2025-01-09T06:10:42.597",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225553,1736403042607,-500.0,9.995e-05,2,"2025-01-09T06:10:42.607",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225554,1736403042616,-500.0,9.995e-05,2,"2025-01-09T06:10:42.616",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225555,1736403042626,-500.0,9.995e-05,2,"2025-01-09T06:10:42.626",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225556,1736403042636,-500.0,9.995e-05,2,"2025-01-09T06:10:42.636",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225557,1736403042646,-500.0,9.995e-05,2,"2025-01-09T06:10:42.646",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225558,1736403042655,-506.05278059,9.995e-05,2,"2025-01-09T06:10:42.655",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225559,1736403042665,-500.0,9.995e-05,2,"2025-01-09T06:10:42.665",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225560,1736403042675,-500.0,9.995e-05,2,"2025-01-09T06:10:42.675",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225561,1736403042685,-500.0,9.995e-05,2,"2025-01-09T06:10:42.685",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225562,1736403042695,-500.0,9.995e-05,2,"2025-01-09T06:10:42.695",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225563,1736403042707,-500.0,9.995e-05,2,"2025-01-09T06:10:42.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225564,1736403042719,-500.0,9.995e-05,2,"2025-01-09T06:10:42.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225565,1736403042729,-500.0,9.995e-05,2,"2025-01-09T06:10:42.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225566,1736403042738,-500.0,9.995e-05,2,"2025-01-09T06:10:42.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225567,1736403042748,-500.0,9.995e-05,2,"2025-01-09T06:10:42.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225568,1736403042757,-578.29,9.995e-05,2,"2025-01-09T06:10:42.757",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225569,1736403042766,-500.0,9.995e-05,2,"2025-01-09T06:10:42.766",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225570,1736403042776,-500.0,9.995e-05,2,"2025-01-09T06:10:42.776",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225571,1736403042786,-501.12646751,9.995e-05,2,"2025-01-09T06:10:42.786",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225572,1736403042795,-500.0,9.995e-05,2,"2025-01-09T06:10:42.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225573,1736403042805,-500.0,9.995e-05,2,"2025-01-09T06:10:42.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225574,1736403042815,-500.0,9.995e-05,2,"2025-01-09T06:10:42.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225575,1736403042824,-500.0,9.995e-05,2,"2025-01-09T06:10:42.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225576,1736403042834,-500.0,9.995e-05,2,"2025-01-09T06:10:42.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225577,1736403042843,-500.0,9.995e-05,2,"2025-01-09T06:10:42.843",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225578,1736403042853,-500.0,9.995e-05,2,"2025-01-09T06:10:42.853",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225579,1736403042862,-500.0,9.995e-05,2,"2025-01-09T06:10:42.862",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225580,1736403042871,-500.0,9.995e-05,2,"2025-01-09T06:10:42.871",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225581,1736403042880,-502.36252508,9.995e-05,2,"2025-01-09T06:10:42.880",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225582,1736403042890,-501.6426377,9.995e-05,2,"2025-01-09T06:10:42.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225583,1736403042899,-500.0,9.995e-05,2,"2025-01-09T06:10:42.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225584,1736403042909,-500.0,9.995e-05,2,"2025-01-09T06:10:42.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225585,1736403042918,-500.0,9.995e-05,2,"2025-01-09T06:10:42.918",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225586,1736403042927,-500.0,9.995e-05,2,"2025-01-09T06:10:42.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225587,1736403042936,-501.28719864,9.995e-05,2,"2025-01-09T06:10:42.936",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225588,1736403042946,-500.0,9.995e-05,2,"2025-01-09T06:10:42.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225589,1736403042955,-501.57416731,9.995e-05,2,"2025-01-09T06:10:42.955",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225590,1736403042965,-495.9130096,9.995e-05,2,"2025-01-09T06:10:42.965",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225591,1736403042974,-500.0,9.995e-05,2,"2025-01-09T06:10:42.974",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225592,1736403042984,-500.0,9.995e-05,2,"2025-01-09T06:10:42.984",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225593,1736403042993,-500.0,9.995e-05,2,"2025-01-09T06:10:42.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225594,1736403043003,-500.0,9.995e-05,2,"2025-01-09T06:10:43.003",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225595,1736403043012,-500.0,9.995e-05,2,"2025-01-09T06:10:43.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225596,1736403043022,-501.91431287,9.995e-05,2,"2025-01-09T06:10:43.022",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225597,1736403043031,-500.0,9.995e-05,2,"2025-01-09T06:10:43.031",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225598,1736403043041,-500.0,9.995e-05,2,"2025-01-09T06:10:43.041",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225599,1736403043053,-500.0,9.995e-05,2,"2025-01-09T06:10:43.053",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225600,1736403043063,-500.0,9.995e-05,2,"2025-01-09T06:10:43.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225601,1736403043072,-500.0,9.995e-05,2,"2025-01-09T06:10:43.072",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225602,1736403043082,-500.0,9.995e-05,2,"2025-01-09T06:10:43.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225603,1736403043096,-504.14191721,9.995e-05,2,"2025-01-09T06:10:43.096",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225604,1736403043105,-500.0,9.995e-05,2,"2025-01-09T06:10:43.105",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225605,1736403043115,-500.0,9.995e-05,2,"2025-01-09T06:10:43.115",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225606,1736403043124,-501.02989664,9.995e-05,2,"2025-01-09T06:10:43.124",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225607,1736403043134,-500.0,9.995e-05,2,"2025-01-09T06:10:43.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225608,1736403043143,-503.47443321,9.995e-05,2,"2025-01-09T06:10:43.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225609,1736403043152,-500.0,9.995e-05,2,"2025-01-09T06:10:43.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225610,1736403043163,-612.0177811,9.995e-05,2,"2025-01-09T06:10:43.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225611,1736403043173,-500.0,9.995e-05,2,"2025-01-09T06:10:43.173",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225612,1736403043183,-500.0,9.995e-05,2,"2025-01-09T06:10:43.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225613,1736403043193,-500.0,9.995e-05,2,"2025-01-09T06:10:43.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225614,1736403043202,-526.08178114,9.995e-05,2,"2025-01-09T06:10:43.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225615,1736403043211,-500.0,9.995e-05,2,"2025-01-09T06:10:43.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225616,1736403043221,-500.0,9.995e-05,2,"2025-01-09T06:10:43.221",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225617,1736403043231,-500.0,9.995e-05,2,"2025-01-09T06:10:43.231",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225618,1736403043240,-500.0,9.995e-05,2,"2025-01-09T06:10:43.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225619,1736403043249,-500.0,9.995e-05,2,"2025-01-09T06:10:43.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225620,1736403043259,-500.82804996,9.995e-05,2,"2025-01-09T06:10:43.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225621,1736403043268,-500.0,9.995e-05,2,"2025-01-09T06:10:43.268",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225622,1736403043278,-500.0,9.995e-05,2,"2025-01-09T06:10:43.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225623,1736403043287,-500.0,9.995e-05,2,"2025-01-09T06:10:43.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225624,1736403043297,-500.0,9.995e-05,2,"2025-01-09T06:10:43.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225625,1736403043306,-500.0,9.995e-05,2,"2025-01-09T06:10:43.306",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225626,1736403043316,-500.0,9.995e-05,2,"2025-01-09T06:10:43.316",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225627,1736403043327,-500.0,9.995e-05,2,"2025-01-09T06:10:43.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225628,1736403043336,-500.0,9.995e-05,2,"2025-01-09T06:10:43.336",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225629,1736403043345,-501.04929038,9.995e-05,2,"2025-01-09T06:10:43.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225631,1736403043354,-454.98434993,9.995e-05,2,"2025-01-09T06:10:43.354",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225633,1736403043364,-500.0,9.995e-05,2,"2025-01-09T06:10:43.364",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225634,1736403043373,-500.0,9.995e-05,2,"2025-01-09T06:10:43.373",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225635,1736403043382,-500.0,9.995e-05,2,"2025-01-09T06:10:43.382",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225636,1736403043392,-500.0,9.995e-05,2,"2025-01-09T06:10:43.392",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225637,1736403043402,-500.0,9.995e-05,2,"2025-01-09T06:10:43.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225639,1736403043411,-500.0,9.995e-05,2,"2025-01-09T06:10:43.411",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225640,1736403043420,-500.0,9.995e-05,2,"2025-01-09T06:10:43.420",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225641,1736403043430,-500.0,9.995e-05,2,"2025-01-09T06:10:43.430",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225642,1736403043439,-500.0,9.995e-05,2,"2025-01-09T06:10:43.439",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225643,1736403043448,-500.0,9.995e-05,2,"2025-01-09T06:10:43.448",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225644,1736403043457,-517.81,9.995e-05,2,"2025-01-09T06:10:43.457",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225646,1736403043466,-500.0,9.995e-05,2,"2025-01-09T06:10:43.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225647,1736403043475,-500.0,9.995e-05,2,"2025-01-09T06:10:43.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225648,1736403043485,-500.0,9.995e-05,2,"2025-01-09T06:10:43.485",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225649,1736403043495,-500.0,9.995e-05,2,"2025-01-09T06:10:43.495",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225650,1736403043504,-500.0,9.995e-05,2,"2025-01-09T06:10:43.504",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225651,1736403043513,-500.0,9.995e-05,2,"2025-01-09T06:10:43.513",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225652,1736403043523,-500.0,9.995e-05,2,"2025-01-09T06:10:43.523",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225653,1736403043533,-500.0,9.995e-05,2,"2025-01-09T06:10:43.533",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225654,1736403043542,-500.0,9.995e-05,2,"2025-01-09T06:10:43.542",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225655,1736403043551,-500.0,9.995e-05,2,"2025-01-09T06:10:43.551",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225656,1736403043560,-500.0,9.995e-05,2,"2025-01-09T06:10:43.560",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225657,1736403043569,-500.0,9.995e-05,2,"2025-01-09T06:10:43.569",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225658,1736403043579,-500.0,9.995e-05,2,"2025-01-09T06:10:43.579",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225659,1736403043589,-516.71699819,9.995e-05,2,"2025-01-09T06:10:43.589",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225660,1736403043598,-500.0,9.995e-05,2,"2025-01-09T06:10:43.598",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225661,1736403043608,-500.0,9.995e-05,2,"2025-01-09T06:10:43.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225662,1736403043618,-500.0,9.995e-05,2,"2025-01-09T06:10:43.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225663,1736403043628,-500.0,9.995e-05,2,"2025-01-09T06:10:43.628",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225664,1736403043638,-500.0,9.995e-05,2,"2025-01-09T06:10:43.638",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225665,1736403043647,-500.0,9.995e-05,2,"2025-01-09T06:10:43.647",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225666,1736403043657,-500.0,9.995e-05,2,"2025-01-09T06:10:43.657",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225667,1736403043666,-500.0,9.995e-05,2,"2025-01-09T06:10:43.666",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225668,1736403043676,-500.0,9.995e-05,2,"2025-01-09T06:10:43.676",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225669,1736403043686,-500.0,9.995e-05,2,"2025-01-09T06:10:43.686",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225670,1736403043695,-500.0,9.995e-05,2,"2025-01-09T06:10:43.695",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225671,1736403043709,-500.0,9.995e-05,2,"2025-01-09T06:10:43.709",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225672,1736403043719,-500.0,9.995e-05,2,"2025-01-09T06:10:43.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225673,1736403043729,-500.0,9.995e-05,2,"2025-01-09T06:10:43.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225674,1736403043738,-500.0,9.995e-05,2,"2025-01-09T06:10:43.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225675,1736403043748,-500.0,9.995e-05,2,"2025-01-09T06:10:43.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225676,1736403043757,-500.0,9.995e-05,2,"2025-01-09T06:10:43.757",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225677,1736403043767,-500.0,9.995e-05,2,"2025-01-09T06:10:43.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225678,1736403043777,-500.0,9.995e-05,2,"2025-01-09T06:10:43.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225679,1736403043786,-502.28866342,9.995e-05,2,"2025-01-09T06:10:43.786",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225680,1736403043796,-500.0,9.995e-05,2,"2025-01-09T06:10:43.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225681,1736403043806,-509.39132598,9.995e-05,2,"2025-01-09T06:10:43.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225682,1736403043815,-500.0,9.995e-05,2,"2025-01-09T06:10:43.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225683,1736403043825,-500.0,9.995e-05,2,"2025-01-09T06:10:43.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225684,1736403043834,-500.0,9.995e-05,2,"2025-01-09T06:10:43.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225685,1736403043844,-620.62,9.995e-05,2,"2025-01-09T06:10:43.844",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225686,1736403043854,-505.39133589,9.995e-05,2,"2025-01-09T06:10:43.854",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225687,1736403043863,-500.0,9.995e-05,2,"2025-01-09T06:10:43.863",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225688,1736403043873,-500.0,9.995e-05,2,"2025-01-09T06:10:43.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225689,1736403043882,-501.96613158,9.995e-05,2,"2025-01-09T06:10:43.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225690,1736403043891,-500.0,9.995e-05,2,"2025-01-09T06:10:43.891",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225691,1736403043901,-500.0,9.995e-05,2,"2025-01-09T06:10:43.901",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225692,1736403043911,-504.36902386,9.995e-05,2,"2025-01-09T06:10:43.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225693,1736403043920,-500.0,9.995e-05,2,"2025-01-09T06:10:43.920",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225694,1736403043930,-500.0,9.995e-05,2,"2025-01-09T06:10:43.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225695,1736403043939,-500.0,9.995e-05,2,"2025-01-09T06:10:43.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225696,1736403043948,-500.0,9.995e-05,2,"2025-01-09T06:10:43.948",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225697,1736403043957,-500.0,9.995e-05,2,"2025-01-09T06:10:43.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225698,1736403043967,-500.0,9.995e-05,2,"2025-01-09T06:10:43.967",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225699,1736403043977,-500.0,9.995e-05,2,"2025-01-09T06:10:43.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225700,1736403043987,-500.0,9.995e-05,2,"2025-01-09T06:10:43.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225701,1736403043997,-500.0,9.995e-05,2,"2025-01-09T06:10:43.997",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225702,1736403044007,-504.46564412,9.995e-05,2,"2025-01-09T06:10:44.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225703,1736403044016,-500.0,9.995e-05,2,"2025-01-09T06:10:44.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225704,1736403044026,-500.0,9.995e-05,2,"2025-01-09T06:10:44.026",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225705,1736403044035,-500.0,9.995e-05,2,"2025-01-09T06:10:44.035",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225706,1736403044045,-500.0,9.995e-05,2,"2025-01-09T06:10:44.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225707,1736403044054,-500.0,9.995e-05,2,"2025-01-09T06:10:44.054",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225708,1736403044064,-500.0,9.995e-05,2,"2025-01-09T06:10:44.064",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225709,1736403044073,-500.0,9.995e-05,2,"2025-01-09T06:10:44.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225710,1736403044082,-500.0,9.995e-05,2,"2025-01-09T06:10:44.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225711,1736403044094,-503.55608552,9.995e-05,2,"2025-01-09T06:10:44.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225712,1736403044104,-500.0,9.995e-05,2,"2025-01-09T06:10:44.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225713,1736403044113,-500.0,9.995e-05,2,"2025-01-09T06:10:44.113",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225714,1736403044122,-500.0,9.995e-05,2,"2025-01-09T06:10:44.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225715,1736403044134,-500.0,9.995e-05,2,"2025-01-09T06:10:44.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225716,1736403044143,-501.71080482,9.995e-05,2,"2025-01-09T06:10:44.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225717,1736403044153,-500.0,9.995e-05,2,"2025-01-09T06:10:44.153",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225718,1736403044163,-503.72564011,9.995e-05,2,"2025-01-09T06:10:44.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225719,1736403044173,-500.0,9.995e-05,2,"2025-01-09T06:10:44.173",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225720,1736403044183,-500.0,9.995e-05,2,"2025-01-09T06:10:44.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225721,1736403044193,-500.0,9.995e-05,2,"2025-01-09T06:10:44.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225722,1736403044202,-504.22667459,9.995e-05,2,"2025-01-09T06:10:44.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225723,1736403044211,-333.21157899,9.995e-05,2,"2025-01-09T06:10:44.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225724,1736403044222,-500.0,9.995e-05,2,"2025-01-09T06:10:44.222",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225725,1736403044231,-500.0,9.995e-05,2,"2025-01-09T06:10:44.231",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225726,1736403044240,-501.84201241,9.995e-05,2,"2025-01-09T06:10:44.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225727,1736403044249,-500.0,9.995e-05,2,"2025-01-09T06:10:44.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225728,1736403044259,-500.0,9.995e-05,2,"2025-01-09T06:10:44.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225729,1736403044269,-669.92,9.995e-05,2,"2025-01-09T06:10:44.269",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225730,1736403044278,-500.0,9.995e-05,2,"2025-01-09T06:10:44.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225731,1736403044287,-505.5086575,9.995e-05,2,"2025-01-09T06:10:44.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225732,1736403044296,-500.0,9.995e-05,2,"2025-01-09T06:10:44.296",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225733,1736403044305,-501.92403733,9.995e-05,2,"2025-01-09T06:10:44.305",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225734,1736403044315,-500.0,9.995e-05,2,"2025-01-09T06:10:44.315",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225735,1736403044324,-500.0,9.995e-05,2,"2025-01-09T06:10:44.324",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225736,1736403044333,-500.0,9.995e-05,2,"2025-01-09T06:10:44.333",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225737,1736403044343,-502.62028118,9.995e-05,2,"2025-01-09T06:10:44.343",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225738,1736403044352,-202.03075465,9.995e-05,2,"2025-01-09T06:10:44.352",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225739,1736403044361,-501.8516631,9.995e-05,2,"2025-01-09T06:10:44.361",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225740,1736403044370,-500.0,9.995e-05,2,"2025-01-09T06:10:44.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225741,1736403044379,-500.0,9.995e-05,2,"2025-01-09T06:10:44.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225742,1736403044388,-502.06430385,9.995e-05,2,"2025-01-09T06:10:44.388",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225743,1736403044397,-500.0,9.995e-05,2,"2025-01-09T06:10:44.397",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225744,1736403044407,-500.88223767,9.995e-05,2,"2025-01-09T06:10:44.407",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225745,1736403044416,-500.0,9.995e-05,2,"2025-01-09T06:10:44.416",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225746,1736403044425,-500.80541706,9.995e-05,2,"2025-01-09T06:10:44.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225747,1736403044435,-500.0,9.995e-05,2,"2025-01-09T06:10:44.435",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225748,1736403044444,-500.97715058,9.995e-05,2,"2025-01-09T06:10:44.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225749,1736403044453,-503.2630262,9.995e-05,2,"2025-01-09T06:10:44.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225750,1736403044463,-501.21156605,9.995e-05,2,"2025-01-09T06:10:44.463",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225751,1736403044472,-501.27096349,9.995e-05,2,"2025-01-09T06:10:44.472",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225752,1736403044482,-502.03508118,9.995e-05,2,"2025-01-09T06:10:44.482",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225753,1736403044491,-500.0,9.995e-05,2,"2025-01-09T06:10:44.491",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225754,1736403044500,-500.0,9.995e-05,2,"2025-01-09T06:10:44.500",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225755,1736403044510,-500.0,9.995e-05,2,"2025-01-09T06:10:44.510",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225756,1736403044519,-500.0,9.995e-05,2,"2025-01-09T06:10:44.519",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225757,1736403044528,-501.4048424,9.995e-05,2,"2025-01-09T06:10:44.528",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225758,1736403044538,-500.0,9.995e-05,2,"2025-01-09T06:10:44.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225759,1736403044547,-500.0,9.995e-05,2,"2025-01-09T06:10:44.547",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225760,1736403044557,-500.0,9.995e-05,2,"2025-01-09T06:10:44.557",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225761,1736403044567,-500.0,9.995e-05,2,"2025-01-09T06:10:44.567",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225762,1736403044577,-500.0,9.995e-05,2,"2025-01-09T06:10:44.577",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225763,1736403044587,-500.0,9.995e-05,2,"2025-01-09T06:10:44.587",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225764,1736403044597,-500.0,9.995e-05,2,"2025-01-09T06:10:44.597",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225765,1736403044607,-502.06503944,9.995e-05,2,"2025-01-09T06:10:44.607",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225766,1736403044617,-319.19720033,9.995e-05,2,"2025-01-09T06:10:44.617",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225767,1736403044627,-500.0,9.995e-05,2,"2025-01-09T06:10:44.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225768,1736403044637,-502.58704382,9.995e-05,2,"2025-01-09T06:10:44.637",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225769,1736403044646,-500.99393048,9.995e-05,2,"2025-01-09T06:10:44.646",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225770,1736403044656,-500.0,9.995e-05,2,"2025-01-09T06:10:44.656",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225771,1736403044665,-223.33134866,9.995e-05,2,"2025-01-09T06:10:44.665",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225772,1736403044674,-500.0,9.995e-05,2,"2025-01-09T06:10:44.674",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225773,1736403044684,-1840.77,9.995e-05,2,"2025-01-09T06:10:44.684",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225774,1736403044693,-501.40615841,9.995e-05,2,"2025-01-09T06:10:44.693",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225775,1736403044703,-501.34174891,9.995e-05,2,"2025-01-09T06:10:44.703",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225776,1736403044713,-502.67279092,9.995e-05,2,"2025-01-09T06:10:44.713",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225777,1736403044724,-539.50715848,9.995e-05,2,"2025-01-09T06:10:44.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225778,1736403044733,-639.67,9.995e-05,2,"2025-01-09T06:10:44.733",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225779,1736403044743,-500.2868452,9.995e-05,2,"2025-01-09T06:10:44.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225780,1736403044753,-500.0,9.995e-05,2,"2025-01-09T06:10:44.753",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225781,1736403044763,-501.61056429,9.995e-05,2,"2025-01-09T06:10:44.763",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225782,1736403044774,-500.0,9.995e-05,2,"2025-01-09T06:10:44.774",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225783,1736403044783,-579.38648802,9.995e-05,2,"2025-01-09T06:10:44.783",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225784,1736403044793,-500.0,9.995e-05,2,"2025-01-09T06:10:44.793",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225785,1736403044802,-507.3711613,9.995e-05,2,"2025-01-09T06:10:44.802",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225786,1736403044812,-505.19565234,9.995e-05,2,"2025-01-09T06:10:44.812",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225787,1736403044821,-503.85480474,9.995e-05,2,"2025-01-09T06:10:44.821",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225788,1736403044831,-609.48968497,9.995e-05,2,"2025-01-09T06:10:44.831",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225789,1736403044840,-500.39578699,9.995e-05,2,"2025-01-09T06:10:44.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225790,1736403044850,-500.0,9.995e-05,2,"2025-01-09T06:10:44.850",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225791,1736403044860,-500.0,9.995e-05,2,"2025-01-09T06:10:44.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225792,1736403044869,-500.0,9.995e-05,2,"2025-01-09T06:10:44.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225793,1736403044878,-500.0,9.995e-05,2,"2025-01-09T06:10:44.878",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225794,1736403044888,-500.64245502,9.995e-05,2,"2025-01-09T06:10:44.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225795,1736403044897,-500.0,9.995e-05,2,"2025-01-09T06:10:44.897",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225796,1736403044908,-500.0,9.995e-05,2,"2025-01-09T06:10:44.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225797,1736403044917,-309.12160879,9.995e-05,2,"2025-01-09T06:10:44.917",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225798,1736403044927,-502.31054968,9.995e-05,2,"2025-01-09T06:10:44.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225799,1736403044937,-500.0,9.995e-05,2,"2025-01-09T06:10:44.937",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225800,1736403044947,-178.47413262,9.995e-05,2,"2025-01-09T06:10:44.947",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225801,1736403044957,-500.0,9.995e-05,2,"2025-01-09T06:10:44.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225802,1736403044967,-500.0,9.995e-05,2,"2025-01-09T06:10:44.967",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225803,1736403044977,-501.02207293,9.995e-05,2,"2025-01-09T06:10:44.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225804,1736403044987,-500.0,9.995e-05,2,"2025-01-09T06:10:44.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225805,1736403044996,-1535.89,9.995e-05,2,"2025-01-09T06:10:44.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225806,1736403045006,-500.0,9.995e-05,2,"2025-01-09T06:10:45.006",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225807,1736403045017,-364.44962317,9.995e-05,2,"2025-01-09T06:10:45.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225808,1736403045026,-500.0,9.995e-05,2,"2025-01-09T06:10:45.026",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225809,1736403045035,-500.0,9.995e-05,2,"2025-01-09T06:10:45.035",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225810,1736403045045,-500.74944617,9.995e-05,2,"2025-01-09T06:10:45.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225811,1736403045055,-503.14408403,9.995e-05,2,"2025-01-09T06:10:45.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225812,1736403045065,-500.0,9.995e-05,2,"2025-01-09T06:10:45.065",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225813,1736403045074,-500.0,9.995e-05,2,"2025-01-09T06:10:45.074",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225814,1736403045084,-500.0,9.995e-05,2,"2025-01-09T06:10:45.084",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225815,1736403045096,-501.98482978,9.995e-05,2,"2025-01-09T06:10:45.096",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225816,1736403045106,-586.88,9.995e-05,2,"2025-01-09T06:10:45.106",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225817,1736403045116,-500.39832733,9.995e-05,2,"2025-01-09T06:10:45.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225818,1736403045125,-500.97289918,9.995e-05,2,"2025-01-09T06:10:45.125",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225819,1736403045136,-500.0,9.995e-05,2,"2025-01-09T06:10:45.136",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225820,1736403045146,-500.0,9.995e-05,2,"2025-01-09T06:10:45.146",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225821,1736403045155,-505.55447792,9.995e-05,2,"2025-01-09T06:10:45.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225822,1736403045166,-502.13424918,9.995e-05,2,"2025-01-09T06:10:45.166",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225823,1736403045176,-500.42750226,9.995e-05,2,"2025-01-09T06:10:45.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225824,1736403045186,-500.0,9.995e-05,2,"2025-01-09T06:10:45.186",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225825,1736403045195,-500.0,9.995e-05,2,"2025-01-09T06:10:45.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225826,1736403045205,-500.40706479,9.995e-05,2,"2025-01-09T06:10:45.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225827,1736403045214,-500.0,9.995e-05,2,"2025-01-09T06:10:45.214",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225828,1736403045224,-501.48196027,9.995e-05,2,"2025-01-09T06:10:45.224",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225829,1736403045234,-500.54521001,9.995e-05,2,"2025-01-09T06:10:45.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225830,1736403045243,-507.04043359,9.995e-05,2,"2025-01-09T06:10:45.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225831,1736403045254,-500.0,9.995e-05,2,"2025-01-09T06:10:45.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225832,1736403045263,-500.0,9.995e-05,2,"2025-01-09T06:10:45.263",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225833,1736403045273,-1439.32,9.995e-05,2,"2025-01-09T06:10:45.273",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225834,1736403045283,-500.0,9.995e-05,2,"2025-01-09T06:10:45.283",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225835,1736403045292,-500.0,9.995e-05,2,"2025-01-09T06:10:45.292",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225836,1736403045302,-500.0,9.995e-05,2,"2025-01-09T06:10:45.302",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225837,1736403045312,-500.0,9.995e-05,2,"2025-01-09T06:10:45.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225838,1736403045321,-503.2828646,9.995e-05,2,"2025-01-09T06:10:45.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225839,1736403045331,-623.47840498,9.995e-05,2,"2025-01-09T06:10:45.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225840,1736403045340,-504.10041748,9.995e-05,2,"2025-01-09T06:10:45.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225841,1736403045350,-500.0,9.995e-05,2,"2025-01-09T06:10:45.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225842,1736403045359,-500.0,9.995e-05,2,"2025-01-09T06:10:45.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225843,1736403045368,-500.0,9.995e-05,2,"2025-01-09T06:10:45.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225844,1736403045378,-597.06,9.995e-05,2,"2025-01-09T06:10:45.378",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225845,1736403045387,-500.0,9.995e-05,2,"2025-01-09T06:10:45.387",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225846,1736403045396,-456.19673599,9.995e-05,2,"2025-01-09T06:10:45.396",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225847,1736403045405,-500.0,9.995e-05,2,"2025-01-09T06:10:45.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225848,1736403045555,-479.4239314,9.995e-05,2,"2025-01-09T06:10:45.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225849,1736403045565,-500.0,9.995e-05,2,"2025-01-09T06:10:45.565",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225850,1736403045573,-505.24769447,9.995e-05,2,"2025-01-09T06:10:45.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225851,1736403045582,-500.0,9.995e-05,2,"2025-01-09T06:10:45.582",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225852,1736403045592,-500.58688688,9.995e-05,2,"2025-01-09T06:10:45.592",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225853,1736403045601,-500.89320695,9.995e-05,2,"2025-01-09T06:10:45.601",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225854,1736403045610,-500.0,9.995e-05,2,"2025-01-09T06:10:45.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225855,1736403045618,-500.0,9.995e-05,2,"2025-01-09T06:10:45.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225856,1736403045627,-501.48552756,9.995e-05,2,"2025-01-09T06:10:45.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225857,1736403045636,-503.64316853,9.995e-05,2,"2025-01-09T06:10:45.636",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225858,1736403045645,-500.0,9.995e-05,2,"2025-01-09T06:10:45.645",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225859,1736403045654,-500.0,9.995e-05,2,"2025-01-09T06:10:45.654",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225860,1736403045663,-500.0,9.995e-05,2,"2025-01-09T06:10:45.663",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225861,1736403045672,-500.0,9.995e-05,2,"2025-01-09T06:10:45.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225862,1736403045681,-500.0,9.995e-05,2,"2025-01-09T06:10:45.681",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225863,1736403045690,-501.56651225,9.995e-05,2,"2025-01-09T06:10:45.690",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225864,1736403045699,-500.0,9.995e-05,2,"2025-01-09T06:10:45.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225865,1736403045710,-500.0,9.995e-05,2,"2025-01-09T06:10:45.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225866,1736403045720,-503.60175014,9.995e-05,2,"2025-01-09T06:10:45.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225867,1736403045729,-522.1907082,9.995e-05,2,"2025-01-09T06:10:45.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225868,1736403045738,-583.10214431,9.995e-05,2,"2025-01-09T06:10:45.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225869,1736403045747,-500.0,9.995e-05,2,"2025-01-09T06:10:45.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225870,1736403045756,-503.9150291,9.995e-05,2,"2025-01-09T06:10:45.756",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225871,1736403045765,-500.0,9.995e-05,2,"2025-01-09T06:10:45.765",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225872,1736403045774,-507.63309179,9.995e-05,2,"2025-01-09T06:10:45.774",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225873,1736403045783,-500.0,9.995e-05,2,"2025-01-09T06:10:45.783",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225874,1736403045792,-500.0,9.995e-05,2,"2025-01-09T06:10:45.792",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225875,1736403045801,-500.0,9.995e-05,2,"2025-01-09T06:10:45.801",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225876,1736403045810,-500.44125431,9.995e-05,2,"2025-01-09T06:10:45.810",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225877,1736403045819,-500.0,9.995e-05,2,"2025-01-09T06:10:45.819",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225878,1736403045828,-500.0,9.995e-05,2,"2025-01-09T06:10:45.828",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225879,1736403045837,-500.0,9.995e-05,2,"2025-01-09T06:10:45.837",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225880,1736403045846,-508.01167748,9.995e-05,2,"2025-01-09T06:10:45.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225881,1736403045855,-500.0,9.995e-05,2,"2025-01-09T06:10:45.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225882,1736403045865,-500.0,9.995e-05,2,"2025-01-09T06:10:45.865",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225883,1736403045874,-500.0,9.995e-05,2,"2025-01-09T06:10:45.874",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225884,1736403045883,-503.44301646,9.995e-05,2,"2025-01-09T06:10:45.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225885,1736403045892,-500.0,9.995e-05,2,"2025-01-09T06:10:45.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225886,1736403045902,-500.0,9.995e-05,2,"2025-01-09T06:10:45.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225887,1736403045911,-504.93216408,9.995e-05,2,"2025-01-09T06:10:45.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225888,1736403045920,-500.0,9.995e-05,2,"2025-01-09T06:10:45.920",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225889,1736403045930,-500.0,9.995e-05,2,"2025-01-09T06:10:45.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225890,1736403045939,-501.05391324,9.995e-05,2,"2025-01-09T06:10:45.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225891,1736403045948,-500.0,9.995e-05,2,"2025-01-09T06:10:45.948",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225892,1736403045957,-500.0,9.995e-05,2,"2025-01-09T06:10:45.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225893,1736403045966,-500.0,9.995e-05,2,"2025-01-09T06:10:45.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225894,1736403045976,-500.0,9.995e-05,2,"2025-01-09T06:10:45.976",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225895,1736403045985,-500.0,9.995e-05,2,"2025-01-09T06:10:45.985",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225896,1736403045994,-501.04206366,9.995e-05,2,"2025-01-09T06:10:45.994",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225897,1736403046004,-505.67442372,9.995e-05,2,"2025-01-09T06:10:46.004",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225898,1736403046014,-500.0,9.995e-05,2,"2025-01-09T06:10:46.014",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225899,1736403046024,-500.0,9.995e-05,2,"2025-01-09T06:10:46.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225900,1736403046033,-500.0,9.995e-05,2,"2025-01-09T06:10:46.033",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225901,1736403046043,-500.0,9.995e-05,2,"2025-01-09T06:10:46.043",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225902,1736403046052,-500.0,9.995e-05,2,"2025-01-09T06:10:46.052",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225903,1736403046062,-500.0,9.995e-05,2,"2025-01-09T06:10:46.062",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225904,1736403046071,-500.0,9.995e-05,2,"2025-01-09T06:10:46.071",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225905,1736403046081,-501.80797955,9.995e-05,2,"2025-01-09T06:10:46.081",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225906,1736403046094,-500.0,9.995e-05,2,"2025-01-09T06:10:46.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225907,1736403046103,-500.0,9.995e-05,2,"2025-01-09T06:10:46.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225908,1736403046112,-502.52209572,9.995e-05,2,"2025-01-09T06:10:46.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225909,1736403046122,-500.0,9.995e-05,2,"2025-01-09T06:10:46.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225910,1736403046131,-500.0,9.995e-05,2,"2025-01-09T06:10:46.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225911,1736403046142,-500.0,9.995e-05,2,"2025-01-09T06:10:46.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225912,1736403046151,-500.0,9.995e-05,2,"2025-01-09T06:10:46.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225913,1736403046161,-501.59536923,9.995e-05,2,"2025-01-09T06:10:46.161",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225914,1736403046171,-500.0,9.995e-05,2,"2025-01-09T06:10:46.171",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225915,1736403046180,-500.0,9.995e-05,2,"2025-01-09T06:10:46.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225916,1736403046190,-500.0,9.995e-05,2,"2025-01-09T06:10:46.190",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225917,1736403046199,-502.92666051,9.995e-05,2,"2025-01-09T06:10:46.199",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225918,1736403046209,-500.0,9.995e-05,2,"2025-01-09T06:10:46.209",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225919,1736403046222,-500.0,9.995e-05,2,"2025-01-09T06:10:46.222",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225920,1736403046233,-500.0,9.995e-05,2,"2025-01-09T06:10:46.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225921,1736403046242,-500.0,9.995e-05,2,"2025-01-09T06:10:46.242",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225922,1736403046252,-500.0,9.995e-05,2,"2025-01-09T06:10:46.252",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225923,1736403046262,-500.0,9.995e-05,2,"2025-01-09T06:10:46.262",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225924,1736403046272,-500.0,9.995e-05,2,"2025-01-09T06:10:46.272",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225925,1736403046281,-500.0,9.995e-05,2,"2025-01-09T06:10:46.281",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225926,1736403046290,-548.14323974,9.995e-05,2,"2025-01-09T06:10:46.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225927,1736403046300,-500.0,9.995e-05,2,"2025-01-09T06:10:46.300",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225928,1736403046309,-500.0,9.995e-05,2,"2025-01-09T06:10:46.309",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225929,1736403046318,-500.0,9.995e-05,2,"2025-01-09T06:10:46.318",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225930,1736403046327,-501.67389147,9.995e-05,2,"2025-01-09T06:10:46.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225931,1736403046337,-502.47281498,9.995e-05,2,"2025-01-09T06:10:46.337",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225932,1736403046346,-500.0,9.995e-05,2,"2025-01-09T06:10:46.346",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225933,1736403046357,-500.82659125,9.995e-05,2,"2025-01-09T06:10:46.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225934,1736403046366,-502.6579094,9.995e-05,2,"2025-01-09T06:10:46.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225935,1736403046375,-500.0,9.995e-05,2,"2025-01-09T06:10:46.375",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225936,1736403046385,-552.47892426,9.995e-05,2,"2025-01-09T06:10:46.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225937,1736403046394,-500.0,9.995e-05,2,"2025-01-09T06:10:46.394",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225938,1736403046404,-500.0,9.995e-05,2,"2025-01-09T06:10:46.404",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225939,1736403046413,-503.08665867,9.995e-05,2,"2025-01-09T06:10:46.413",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225940,1736403046423,-501.65626048,9.995e-05,2,"2025-01-09T06:10:46.423",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225941,1736403046432,-500.0,9.995e-05,2,"2025-01-09T06:10:46.432",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225942,1736403046442,-500.0,9.995e-05,2,"2025-01-09T06:10:46.442",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225943,1736403046452,-500.0,9.995e-05,2,"2025-01-09T06:10:46.452",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225944,1736403046461,-500.0,9.995e-05,2,"2025-01-09T06:10:46.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225945,1736403046471,-501.59513373,9.995e-05,2,"2025-01-09T06:10:46.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225946,1736403046481,-500.0,9.995e-05,2,"2025-01-09T06:10:46.481",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225947,1736403046491,-500.0,9.995e-05,2,"2025-01-09T06:10:46.491",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225948,1736403046501,-500.0,9.995e-05,2,"2025-01-09T06:10:46.501",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225949,1736403046510,-486.68682093,9.995e-05,2,"2025-01-09T06:10:46.510",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225951,1736403046520,-961.03,9.995e-05,2,"2025-01-09T06:10:46.520",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225953,1736403046529,-500.0,9.995e-05,2,"2025-01-09T06:10:46.529",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225954,1736403046538,-500.0,9.995e-05,2,"2025-01-09T06:10:46.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225955,1736403046548,-500.0,9.995e-05,2,"2025-01-09T06:10:46.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225956,1736403046558,-500.13336716,9.995e-05,2,"2025-01-09T06:10:46.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225957,1736403046568,-507.70360765,9.995e-05,2,"2025-01-09T06:10:46.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225958,1736403046577,-502.68269469,9.995e-05,2,"2025-01-09T06:10:46.577",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225959,1736403046587,-500.0,9.995e-05,2,"2025-01-09T06:10:46.587",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225960,1736403046596,-500.0,9.995e-05,2,"2025-01-09T06:10:46.596",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225961,1736403046605,-500.0,9.995e-05,2,"2025-01-09T06:10:46.605",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225962,1736403046614,-500.0,9.995e-05,2,"2025-01-09T06:10:46.614",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225963,1736403046624,-501.41332393,9.995e-05,2,"2025-01-09T06:10:46.624",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225964,1736403046634,-501.73024803,9.995e-05,2,"2025-01-09T06:10:46.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225965,1736403046644,-500.0,9.995e-05,2,"2025-01-09T06:10:46.644",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225966,1736403046654,-500.91142037,9.995e-05,2,"2025-01-09T06:10:46.654",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225967,1736403046664,-500.62770023,9.995e-05,2,"2025-01-09T06:10:46.664",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225968,1736403046674,-501.7988762,9.995e-05,2,"2025-01-09T06:10:46.674",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225969,1736403046684,-500.0,9.995e-05,2,"2025-01-09T06:10:46.684",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225970,1736403046694,-500.0,9.995e-05,2,"2025-01-09T06:10:46.694",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225971,1736403046704,-530.92500671,9.995e-05,2,"2025-01-09T06:10:46.704",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225972,1736403046714,-500.0,9.995e-05,2,"2025-01-09T06:10:46.714",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225973,1736403046725,-500.0,9.995e-05,2,"2025-01-09T06:10:46.725",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225974,1736403046736,-504.32955491,9.995e-05,2,"2025-01-09T06:10:46.736",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225975,1736403046747,-500.0,9.995e-05,2,"2025-01-09T06:10:46.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225976,1736403046756,-500.0,9.995e-05,2,"2025-01-09T06:10:46.756",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225977,1736403046766,-500.0,9.995e-05,2,"2025-01-09T06:10:46.766",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225978,1736403046775,-501.4656343,9.995e-05,2,"2025-01-09T06:10:46.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225979,1736403046785,-500.0,9.995e-05,2,"2025-01-09T06:10:46.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225980,1736403046795,-500.0,9.995e-05,2,"2025-01-09T06:10:46.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225981,1736403046804,-500.0,9.995e-05,2,"2025-01-09T06:10:46.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225982,1736403046814,-500.0,9.995e-05,2,"2025-01-09T06:10:46.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225983,1736403046824,-501.05913023,9.995e-05,2,"2025-01-09T06:10:46.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225984,1736403046834,-500.0,9.995e-05,2,"2025-01-09T06:10:46.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225985,1736403046843,-500.0,9.995e-05,2,"2025-01-09T06:10:46.843",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225986,1736403046853,-500.0,9.995e-05,2,"2025-01-09T06:10:46.853",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225987,1736403046863,-500.0,9.995e-05,2,"2025-01-09T06:10:46.863",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225988,1736403046873,-500.0,9.995e-05,2,"2025-01-09T06:10:46.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225989,1736403046883,-500.0,9.995e-05,2,"2025-01-09T06:10:46.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225990,1736403046892,-501.50299159,9.995e-05,2,"2025-01-09T06:10:46.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225991,1736403046902,-500.0,9.995e-05,2,"2025-01-09T06:10:46.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225992,1736403046911,-500.0,9.995e-05,2,"2025-01-09T06:10:46.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225993,1736403046920,-500.0,9.995e-05,2,"2025-01-09T06:10:46.920",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225994,1736403046930,-500.0,9.995e-05,2,"2025-01-09T06:10:46.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225995,1736403046940,-501.94848726,9.995e-05,2,"2025-01-09T06:10:46.940",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225996,1736403046949,-502.22237101,9.995e-05,2,"2025-01-09T06:10:46.949",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225997,1736403046959,-513.59,9.995e-05,2,"2025-01-09T06:10:46.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225998,1736403046969,-500.0,9.995e-05,2,"2025-01-09T06:10:46.969",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348225999,1736403046979,-501.4864288,9.995e-05,2,"2025-01-09T06:10:46.979",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226000,1736403046989,-592.32,9.995e-05,2,"2025-01-09T06:10:46.989",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226001,1736403046998,-400.51545776,9.995e-05,2,"2025-01-09T06:10:46.998",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226002,1736403047007,-896.9,9.995e-05,2,"2025-01-09T06:10:47.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226003,1736403047017,-500.0,9.995e-05,2,"2025-01-09T06:10:47.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226004,1736403047027,-500.0,9.995e-05,2,"2025-01-09T06:10:47.027",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226005,1736403047037,-500.0,9.995e-05,2,"2025-01-09T06:10:47.037",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226006,1736403047046,-500.0,9.995e-05,2,"2025-01-09T06:10:47.046",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226007,1736403047055,-500.0,9.995e-05,2,"2025-01-09T06:10:47.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226008,1736403047065,-516.80274744,9.995e-05,2,"2025-01-09T06:10:47.065",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226009,1736403047075,-500.0,9.995e-05,2,"2025-01-09T06:10:47.075",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226010,1736403047085,-502.33941884,9.995e-05,2,"2025-01-09T06:10:47.085",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226011,1736403047097,-500.0,9.995e-05,2,"2025-01-09T06:10:47.097",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226012,1736403047107,-501.38901447,9.995e-05,2,"2025-01-09T06:10:47.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226013,1736403047117,-500.0,9.995e-05,2,"2025-01-09T06:10:47.117",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226014,1736403047126,-500.0,9.995e-05,2,"2025-01-09T06:10:47.126",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226015,1736403047137,-500.0,9.995e-05,2,"2025-01-09T06:10:47.137",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226016,1736403047147,-500.0,9.995e-05,2,"2025-01-09T06:10:47.147",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226017,1736403047156,-500.0,9.995e-05,2,"2025-01-09T06:10:47.156",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226018,1736403047166,-500.0,9.995e-05,2,"2025-01-09T06:10:47.166",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226019,1736403047176,-500.0,9.995e-05,2,"2025-01-09T06:10:47.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226020,1736403047186,-500.0,9.995e-05,2,"2025-01-09T06:10:47.186",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226021,1736403047195,-500.0,9.995e-05,2,"2025-01-09T06:10:47.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226022,1736403047206,-338.67471309,9.995e-05,2,"2025-01-09T06:10:47.206",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226023,1736403047216,-500.0,9.995e-05,2,"2025-01-09T06:10:47.216",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226024,1736403047226,-500.0,9.995e-05,2,"2025-01-09T06:10:47.226",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226025,1736403047236,-501.49450951,9.995e-05,2,"2025-01-09T06:10:47.236",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226026,1736403047245,-500.0,9.995e-05,2,"2025-01-09T06:10:47.245",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226027,1736403047255,-503.30308342,9.995e-05,2,"2025-01-09T06:10:47.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226028,1736403047265,-372.72377271,9.995e-05,2,"2025-01-09T06:10:47.265",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226029,1736403047275,-500.0,9.995e-05,2,"2025-01-09T06:10:47.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226030,1736403047285,-500.0,9.995e-05,2,"2025-01-09T06:10:47.285",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226031,1736403047294,-556.72216282,9.995e-05,2,"2025-01-09T06:10:47.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226032,1736403047304,-500.0,9.995e-05,2,"2025-01-09T06:10:47.304",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226033,1736403047314,-502.24322802,9.995e-05,2,"2025-01-09T06:10:47.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226034,1736403047324,-500.0,9.995e-05,2,"2025-01-09T06:10:47.324",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226035,1736403047334,-151.0,9.995e-05,2,"2025-01-09T06:10:47.334",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226036,1736403047343,-212.42457869,9.995e-05,2,"2025-01-09T06:10:47.343",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226037,1736403047353,-500.0,9.995e-05,2,"2025-01-09T06:10:47.353",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226038,1736403047363,-500.0,9.995e-05,2,"2025-01-09T06:10:47.363",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226039,1736403047372,-151.0,9.995e-05,2,"2025-01-09T06:10:47.372",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226040,1736403047381,-151.0,9.995e-05,2,"2025-01-09T06:10:47.381",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226041,1736403047390,-151.0,9.995e-05,2,"2025-01-09T06:10:47.390",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226042,1736403047400,-151.0,9.995e-05,2,"2025-01-09T06:10:47.400",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226043,1736403047410,-500.0,9.995e-05,2,"2025-01-09T06:10:47.410",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226044,1736403047419,-151.0,9.995e-05,2,"2025-01-09T06:10:47.419",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226045,1736403047428,-164.972787,9.995e-05,2,"2025-01-09T06:10:47.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226046,1736403047437,-500.88157794,9.995e-05,2,"2025-01-09T06:10:47.437",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226047,1736403047447,-500.0,9.995e-05,2,"2025-01-09T06:10:47.447",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226048,1736403047456,-500.0,9.995e-05,2,"2025-01-09T06:10:47.456",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226049,1736403047466,-500.0,9.995e-05,2,"2025-01-09T06:10:47.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226050,1736403047476,-500.0,9.995e-05,2,"2025-01-09T06:10:47.476",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226051,1736403047488,-1138.91,9.995e-05,2,"2025-01-09T06:10:47.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226052,1736403047497,-501.70013071,9.995e-05,2,"2025-01-09T06:10:47.497",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226053,1736403047507,-501.95488637,9.995e-05,2,"2025-01-09T06:10:47.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226054,1736403047516,-500.0,9.995e-05,2,"2025-01-09T06:10:47.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226055,1736403047526,-537.42903787,9.995e-05,2,"2025-01-09T06:10:47.526",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226056,1736403047536,-500.0,9.995e-05,2,"2025-01-09T06:10:47.536",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226057,1736403047545,-500.0,9.995e-05,2,"2025-01-09T06:10:47.545",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226058,1736403047555,-500.0,9.995e-05,2,"2025-01-09T06:10:47.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226059,1736403047565,-500.0,9.995e-05,2,"2025-01-09T06:10:47.565",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226060,1736403047575,-881.89,9.995e-05,2,"2025-01-09T06:10:47.575",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226061,1736403047584,-500.0,9.995e-05,2,"2025-01-09T06:10:47.584",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226062,1736403047594,-502.16239721,9.995e-05,2,"2025-01-09T06:10:47.594",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226063,1736403047603,-500.0,9.995e-05,2,"2025-01-09T06:10:47.603",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226064,1736403047612,-500.0,9.995e-05,2,"2025-01-09T06:10:47.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226065,1736403047622,-501.42102746,9.995e-05,2,"2025-01-09T06:10:47.622",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226066,1736403047631,-500.0,9.995e-05,2,"2025-01-09T06:10:47.631",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226067,1736403047641,-500.0,9.995e-05,2,"2025-01-09T06:10:47.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226068,1736403047651,-500.0,9.995e-05,2,"2025-01-09T06:10:47.651",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226069,1736403047662,-500.0,9.995e-05,2,"2025-01-09T06:10:47.662",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226070,1736403047672,-2965.62,9.995e-05,2,"2025-01-09T06:10:47.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226071,1736403047681,-502.14146898,9.995e-05,2,"2025-01-09T06:10:47.681",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226072,1736403047691,-500.0,9.995e-05,2,"2025-01-09T06:10:47.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226073,1736403047701,-500.09645578,9.995e-05,2,"2025-01-09T06:10:47.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226074,1736403047712,-500.0,9.995e-05,2,"2025-01-09T06:10:47.712",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226075,1736403047721,-506.84332705,9.995e-05,2,"2025-01-09T06:10:47.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226076,1736403047731,-500.0,9.995e-05,2,"2025-01-09T06:10:47.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226077,1736403047741,-500.0,9.995e-05,2,"2025-01-09T06:10:47.741",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226078,1736403047751,-501.13679502,9.995e-05,2,"2025-01-09T06:10:47.751",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226079,1736403047762,-500.0,9.995e-05,2,"2025-01-09T06:10:47.762",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226080,1736403047772,-500.0,9.995e-05,2,"2025-01-09T06:10:47.772",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226081,1736403047781,-500.0,9.995e-05,2,"2025-01-09T06:10:47.781",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226082,1736403047791,-500.0,9.996e-05,2,"2025-01-09T06:10:47.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226083,1736403047800,-500.0,9.996e-05,2,"2025-01-09T06:10:47.800",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226084,1736403047810,-1420.89,9.996e-05,2,"2025-01-09T06:10:47.810",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226085,1736403047820,-500.0,9.996e-05,2,"2025-01-09T06:10:47.820",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226086,1736403047830,-198.144617,9.996e-05,2,"2025-01-09T06:10:47.830",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226087,1736403047840,-198.144617,9.996e-05,2,"2025-01-09T06:10:47.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226088,1736403047849,-500.0,9.996e-05,2,"2025-01-09T06:10:47.849",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226089,1736403047859,-566.55,9.996e-05,2,"2025-01-09T06:10:47.859",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226090,1736403047868,-500.0,9.996e-05,2,"2025-01-09T06:10:47.868",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226091,1736403047877,-500.0,9.996e-05,2,"2025-01-09T06:10:47.877",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226092,1736403047887,-500.0,9.996e-05,2,"2025-01-09T06:10:47.887",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226093,1736403047896,-1000.0,9.996e-05,2,"2025-01-09T06:10:47.896",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226094,1736403047906,-500.0,9.996e-05,2,"2025-01-09T06:10:47.906",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226095,1736403047917,-500.0,9.996e-05,2,"2025-01-09T06:10:47.917",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226096,1736403047929,-1246.89,9.996e-05,2,"2025-01-09T06:10:47.929",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226097,1736403047939,-1109.12,9.996e-05,2,"2025-01-09T06:10:47.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226098,1736403047992,-200.0,9.996e-05,2,"2025-01-09T06:10:47.992",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226099,1736403048001,-500.0,9.997e-05,2,"2025-01-09T06:10:48.001",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226100,1736403048011,-151.0,9.997e-05,2,"2025-01-09T06:10:48.011",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226101,1736403048020,-1529.38408511,9.998e-05,2,"2025-01-09T06:10:48.020",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226102,1736403048029,-225.51753022,9.998e-05,2,"2025-01-09T06:10:48.029",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226103,1736403048039,-200.0,9.998e-05,2,"2025-01-09T06:10:48.039",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226104,1736403048048,-12002.60199646,9.998e-05,2,"2025-01-09T06:10:48.048",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226105,1736403048057,-12002.60199646,9.999e-05,2,"2025-01-09T06:10:48.057",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226106,1736403048067,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.067",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226107,1736403048077,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.077",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226108,1736403048086,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.086",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226109,1736403048098,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.098",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226110,1736403048108,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.108",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226111,1736403048117,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.117",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226112,1736403048127,-1038.10045897,9.999e-05,3,"2025-01-09T06:10:48.127",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226113,1736403048138,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.138",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226114,1736403048148,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.148",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226115,1736403048158,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.158",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226116,1736403048167,-1038.10045899,9.999e-05,3,"2025-01-09T06:10:48.167",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226117,1736403048177,-10661.15017819,9.999e-05,2,"2025-01-09T06:10:48.177",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226118,1736403048187,-198.144617,9.999e-05,2,"2025-01-09T06:10:48.187",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226119,1736403048196,-198.144617,9.999e-05,2,"2025-01-09T06:10:48.196",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226120,1736403048206,-500.0,9.999e-05,2,"2025-01-09T06:10:48.206",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226121,1736403048215,-500.0,9.999e-05,2,"2025-01-09T06:10:48.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226122,1736403048225,-500.0,9.999e-05,2,"2025-01-09T06:10:48.225",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226123,1736403048235,-500.0,9.999e-05,2,"2025-01-09T06:10:48.235",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226124,1736403048244,-500.0,9.999e-05,2,"2025-01-09T06:10:48.244",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226125,1736403048254,-500.0,9.999e-05,2,"2025-01-09T06:10:48.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226126,1736403048264,-219.48,9.999e-05,2,"2025-01-09T06:10:48.264",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226127,1736403048273,-171.79847955,9.999e-05,2,"2025-01-09T06:10:48.273",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226128,1736403048282,-358.57218891,9.999e-05,2,"2025-01-09T06:10:48.282",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226129,1736403048291,-10467510.96623608,0.0001,2,"2025-01-09T06:10:48.291",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226130,1736403048644,-6834.46249233,0.0001,2,"2025-01-09T06:10:48.644",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226131,1736403048673,-145730.02769285,0.0001,2,"2025-01-09T06:10:48.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226132,1736403049428,-500.0,9.993e-05,2,"2025-01-09T06:10:49.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226133,1736403049438,-4043.94695777,0.0001,2,"2025-01-09T06:10:49.438",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226134,1736403049451,-340.58308692,0.0001,2,"2025-01-09T06:10:49.451",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226135,1736403049464,-2577.3096841,0.0001,2,"2025-01-09T06:10:49.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226136,1736403049489,-9313.86758127,0.0001,2,"2025-01-09T06:10:49.489",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226137,1736403049501,-782.63684366,0.0001,2,"2025-01-09T06:10:49.501",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226138,1736403049933,-5377.46602581,0.0001,2,"2025-01-09T06:10:49.933",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226139,1736403049945,-1663.391616,0.0001,2,"2025-01-09T06:10:49.945",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226140,1736403049960,-4811.91887771,0.0001,2,"2025-01-09T06:10:49.960",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226141,1736403049971,-944.65465357,0.0001,2,"2025-01-09T06:10:49.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226143,1736403322475,7211.1,8.501e-05,2,"2025-01-09T06:15:22.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226144,1736403382634,2000.0,8.1e-05,2,"2025-01-09T06:16:22.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226150,1736403954029,9223.81187903,6.94e-05,2,"2025-01-09T06:25:54.029",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226169,1736404166923,1041.71,8.219e-05,2,"2025-01-09T06:29:26.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226179,1736404236408,-150.0,9e-05,2,"2025-01-09T06:30:36.408",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226180,1736404236418,-150.0,9e-05,2,"2025-01-09T06:30:36.418",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226181,1736404236428,-705.00961891,9e-05,2,"2025-01-09T06:30:36.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226208,1736404238275,-1294.99038109,9e-05,2,"2025-01-09T06:30:38.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226209,1736404238285,-250.0,9.268e-05,2,"2025-01-09T06:30:38.285",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226210,1736404238295,-185.52,9.27e-05,2,"2025-01-09T06:30:38.295",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226211,1736404238305,-1000.0,9.296e-05,2,"2025-01-09T06:30:38.305",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226212,1736404238314,-501.0,9.644e-05,2,"2025-01-09T06:30:38.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226213,1736404238323,-46592.0,9.697e-05,2,"2025-01-09T06:30:38.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226214,1736404238332,-150.52,9.77e-05,2,"2025-01-09T06:30:38.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226215,1736404238342,-40243.42336079,9.8e-05,2,"2025-01-09T06:30:38.342",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226216,1736404238352,-316226.0,9.8e-05,2,"2025-01-09T06:30:38.352",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226217,1736404238362,-150.0,9.836e-05,2,"2025-01-09T06:30:38.362",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226218,1736404238371,-150.0,9.836e-05,2,"2025-01-09T06:30:38.371",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226219,1736404238380,-150.0,9.836e-05,2,"2025-01-09T06:30:38.380",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226220,1736404238389,-150.0,9.836e-05,2,"2025-01-09T06:30:38.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226221,1736404238399,-288.23068085,9.973e-05,2,"2025-01-09T06:30:38.399",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226222,1736404238408,-150.0,9.98e-05,2,"2025-01-09T06:30:38.408",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226223,1736404238418,-288.23068085,9.982e-05,2,"2025-01-09T06:30:38.418",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226224,1736404238427,-4088.45358719,9.982e-05,2,"2025-01-09T06:30:38.427",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226225,1736404238437,-4088.45358719,9.983e-05,2,"2025-01-09T06:30:38.437",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226226,1736404238447,-288.23068085,9.987e-05,2,"2025-01-09T06:30:38.447",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226227,1736404238460,-4088.45358719,9.988e-05,2,"2025-01-09T06:30:38.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226228,1736404238469,-288.23068085,9.988e-05,2,"2025-01-09T06:30:38.469",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226229,1736404238479,-32987.09101404,9.99e-05,2,"2025-01-09T06:30:38.479",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226230,1736404238488,-4088.45358719,9.992e-05,2,"2025-01-09T06:30:38.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226231,1736404238498,-288.23068085,9.992e-05,2,"2025-01-09T06:30:38.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226232,1736404238507,-777.16,9.993e-05,2,"2025-01-09T06:30:38.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226233,1736404238516,-500.0,9.993e-05,2,"2025-01-09T06:30:38.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226234,1736404238525,-500.0,9.993e-05,2,"2025-01-09T06:30:38.525",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226235,1736404238534,-500.0,9.993e-05,2,"2025-01-09T06:30:38.534",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226236,1736404238543,-505.3,9.993e-05,2,"2025-01-09T06:30:38.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226237,1736404238556,-500.0,9.993e-05,2,"2025-01-09T06:30:38.556",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226238,1736404238565,-500.0,9.993e-05,2,"2025-01-09T06:30:38.565",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226239,1736404238575,-550.32,9.993e-05,2,"2025-01-09T06:30:38.575",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226241,1736404238584,-500.0,9.993e-05,2,"2025-01-09T06:30:38.584",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226242,1736404238594,-500.0,9.993e-05,2,"2025-01-09T06:30:38.594",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226244,1736404238603,-500.0,9.993e-05,2,"2025-01-09T06:30:38.603",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226246,1736404238612,-500.0,9.993e-05,2,"2025-01-09T06:30:38.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226248,1736404238622,-511.78,9.993e-05,2,"2025-01-09T06:30:38.622",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226250,1736404238632,-500.0,9.993e-05,2,"2025-01-09T06:30:38.632",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226252,1736404238641,-1126.28,9.993e-05,2,"2025-01-09T06:30:38.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226254,1736404238650,-500.0,9.993e-05,2,"2025-01-09T06:30:38.650",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226256,1736404238660,-520.99789127,9.993e-05,2,"2025-01-09T06:30:38.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226258,1736404238670,-500.0,9.993e-05,2,"2025-01-09T06:30:38.670",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226260,1736404238679,-500.0,9.993e-05,2,"2025-01-09T06:30:38.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226262,1736404238688,-500.0,9.993e-05,2,"2025-01-09T06:30:38.688",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226264,1736404238697,-286.38577042,9.993e-05,2,"2025-01-09T06:30:38.697",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226265,1736404238709,-500.0,9.993e-05,2,"2025-01-09T06:30:38.709",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226266,1736404238719,-757.0,9.993e-05,2,"2025-01-09T06:30:38.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226267,1736404238728,-500.0,9.993e-05,2,"2025-01-09T06:30:38.728",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226268,1736404238737,-1669.59,9.993e-05,2,"2025-01-09T06:30:38.737",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226269,1736404238746,-500.0,9.993e-05,2,"2025-01-09T06:30:38.746",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226271,1736404238755,-500.0,9.993e-05,2,"2025-01-09T06:30:38.755",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226273,1736404238764,-500.0,9.993e-05,2,"2025-01-09T06:30:38.764",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226274,1736404238774,-500.0,9.993e-05,2,"2025-01-09T06:30:38.774",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226277,1736404238783,-500.0,9.993e-05,2,"2025-01-09T06:30:38.783",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226278,1736404238792,-500.0,9.993e-05,2,"2025-01-09T06:30:38.792",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226280,1736404238802,-527.89454207,9.993e-05,2,"2025-01-09T06:30:38.802",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226282,1736404238811,-500.0,9.993e-05,2,"2025-01-09T06:30:38.811",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226284,1736404238820,-500.0,9.993e-05,2,"2025-01-09T06:30:38.820",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226286,1736404238830,-500.0,9.993e-05,2,"2025-01-09T06:30:38.830",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226289,1736404238839,-500.0,9.993e-05,2,"2025-01-09T06:30:38.839",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226290,1736404238849,-794.62,9.993e-05,2,"2025-01-09T06:30:38.849",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226292,1736404238858,-500.0,9.993e-05,2,"2025-01-09T06:30:38.858",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226294,1736404238866,-500.0,9.993e-05,2,"2025-01-09T06:30:38.866",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226296,1736404238875,-500.0,9.993e-05,2,"2025-01-09T06:30:38.875",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226298,1736404238885,-500.0,9.993e-05,2,"2025-01-09T06:30:38.885",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226300,1736404238894,-500.0,9.993e-05,2,"2025-01-09T06:30:38.894",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226302,1736404238903,-500.0,9.993e-05,2,"2025-01-09T06:30:38.903",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226304,1736404238912,-500.0,9.993e-05,2,"2025-01-09T06:30:38.912",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226306,1736404238922,-500.0,9.993e-05,2,"2025-01-09T06:30:38.922",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226308,1736404238931,-1447.49,9.993e-05,2,"2025-01-09T06:30:38.931",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226310,1736404238940,-500.0,9.993e-05,2,"2025-01-09T06:30:38.940",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226313,1736404238950,-500.0,9.993e-05,2,"2025-01-09T06:30:38.950",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226315,1736404238961,-500.0,9.993e-05,2,"2025-01-09T06:30:38.961",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226317,1736404238971,-500.0,9.993e-05,2,"2025-01-09T06:30:38.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226318,1736404238980,-500.0,9.993e-05,2,"2025-01-09T06:30:38.980",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226319,1736404238989,-500.0,9.993e-05,2,"2025-01-09T06:30:38.989",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226320,1736404238998,-500.0,9.993e-05,2,"2025-01-09T06:30:38.998",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226321,1736404239007,-500.0,9.993e-05,2,"2025-01-09T06:30:39.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226322,1736404239017,-560.65081062,9.993e-05,2,"2025-01-09T06:30:39.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226323,1736404239027,-500.0,9.993e-05,2,"2025-01-09T06:30:39.027",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226324,1736404239036,-500.0,9.993e-05,2,"2025-01-09T06:30:39.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226325,1736404239045,-507.6299088,9.993e-05,2,"2025-01-09T06:30:39.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226326,1736404239055,-500.0,9.993e-05,2,"2025-01-09T06:30:39.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226327,1736404239064,-500.0,9.993e-05,2,"2025-01-09T06:30:39.064",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226328,1736404239073,-500.0,9.993e-05,2,"2025-01-09T06:30:39.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226329,1736404239084,-1429.06,9.993e-05,2,"2025-01-09T06:30:39.084",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226330,1736404239093,-500.0,9.993e-05,2,"2025-01-09T06:30:39.093",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226331,1736404239103,-643.32,9.993e-05,2,"2025-01-09T06:30:39.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226332,1736404239112,-825.22,9.993e-05,2,"2025-01-09T06:30:39.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226333,1736404239121,-698.59,9.993e-05,2,"2025-01-09T06:30:39.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226334,1736404239131,-1054.41,9.993e-05,2,"2025-01-09T06:30:39.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226335,1736404239140,-1917.55,9.993e-05,2,"2025-01-09T06:30:39.140",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226336,1736404239150,-4088.45358719,9.994e-05,2,"2025-01-09T06:30:39.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226337,1736404239159,-500.0,9.994e-05,2,"2025-01-09T06:30:39.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226338,1736404239169,-500.0,9.994e-05,2,"2025-01-09T06:30:39.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226339,1736404239178,-500.0,9.994e-05,2,"2025-01-09T06:30:39.178",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226340,1736404239187,-500.0,9.994e-05,2,"2025-01-09T06:30:39.187",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226341,1736404239196,-500.0,9.994e-05,2,"2025-01-09T06:30:39.196",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226342,1736404239206,-325.83261967,9.994e-05,2,"2025-01-09T06:30:39.206",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226343,1736404239215,-500.0,9.994e-05,2,"2025-01-09T06:30:39.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226344,1736404239224,-500.0,9.994e-05,2,"2025-01-09T06:30:39.224",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226345,1736404239233,-500.0,9.994e-05,2,"2025-01-09T06:30:39.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226346,1736404239242,-500.0,9.994e-05,2,"2025-01-09T06:30:39.242",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226347,1736404239251,-500.0,9.994e-05,2,"2025-01-09T06:30:39.251",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226348,1736404239260,-500.0,9.994e-05,2,"2025-01-09T06:30:39.260",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226349,1736404239269,-563.01,9.994e-05,2,"2025-01-09T06:30:39.269",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226350,1736404239278,-500.0,9.994e-05,2,"2025-01-09T06:30:39.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226351,1736404239287,-500.0,9.994e-05,2,"2025-01-09T06:30:39.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226352,1736404239297,-500.0,9.994e-05,2,"2025-01-09T06:30:39.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226353,1736404239306,-500.0,9.994e-05,2,"2025-01-09T06:30:39.306",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226354,1736404239315,-500.0,9.994e-05,2,"2025-01-09T06:30:39.315",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226355,1736404239325,-500.0,9.994e-05,2,"2025-01-09T06:30:39.325",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226356,1736404239334,-500.0,9.994e-05,2,"2025-01-09T06:30:39.334",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226357,1736404239343,-500.0,9.994e-05,2,"2025-01-09T06:30:39.343",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226358,1736404239352,-373.55,9.994e-05,2,"2025-01-09T06:30:39.352",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226359,1736404239362,-500.0,9.994e-05,2,"2025-01-09T06:30:39.362",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226360,1736404239371,-500.0,9.994e-05,2,"2025-01-09T06:30:39.371",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226361,1736404239380,-500.0,9.994e-05,2,"2025-01-09T06:30:39.380",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226362,1736404239389,-500.0,9.994e-05,2,"2025-01-09T06:30:39.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226363,1736404239399,-500.0,9.994e-05,2,"2025-01-09T06:30:39.399",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226364,1736404239408,-500.0,9.994e-05,2,"2025-01-09T06:30:39.408",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226365,1736404239417,-612.08,9.994e-05,2,"2025-01-09T06:30:39.417",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226366,1736404239427,-500.0,9.994e-05,2,"2025-01-09T06:30:39.427",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226367,1736404239436,-501.50211354,9.994e-05,2,"2025-01-09T06:30:39.436",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226368,1736404239444,-500.0,9.994e-05,2,"2025-01-09T06:30:39.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226369,1736404239455,-500.0,9.994e-05,2,"2025-01-09T06:30:39.455",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226370,1736404239464,-500.0,9.994e-05,2,"2025-01-09T06:30:39.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226371,1736404239473,-500.0,9.994e-05,2,"2025-01-09T06:30:39.473",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226372,1736404239482,-586.91,9.994e-05,2,"2025-01-09T06:30:39.482",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226373,1736404239491,-500.0,9.994e-05,2,"2025-01-09T06:30:39.491",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226374,1736404239500,-500.0,9.994e-05,2,"2025-01-09T06:30:39.500",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226375,1736404239509,-514.4,9.994e-05,2,"2025-01-09T06:30:39.509",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226376,1736404239518,-500.0,9.994e-05,2,"2025-01-09T06:30:39.518",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226377,1736404239527,-289.53006669,9.994e-05,2,"2025-01-09T06:30:39.527",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226378,1736404239536,-500.0,9.994e-05,2,"2025-01-09T06:30:39.536",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226379,1736404239545,-500.0,9.994e-05,2,"2025-01-09T06:30:39.545",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226380,1736404239558,-500.0,9.994e-05,2,"2025-01-09T06:30:39.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226381,1736404239567,-500.0,9.994e-05,2,"2025-01-09T06:30:39.567",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226382,1736404239576,-500.0,9.994e-05,2,"2025-01-09T06:30:39.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226383,1736404239585,-586.71,9.994e-05,2,"2025-01-09T06:30:39.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226384,1736404239595,-500.0,9.994e-05,2,"2025-01-09T06:30:39.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226385,1736404239604,-500.0,9.994e-05,2,"2025-01-09T06:30:39.604",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226386,1736404239613,-500.0,9.994e-05,2,"2025-01-09T06:30:39.613",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226387,1736404239622,-500.0,9.994e-05,2,"2025-01-09T06:30:39.622",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226388,1736404239632,-500.0,9.994e-05,2,"2025-01-09T06:30:39.632",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226389,1736404239643,-500.0,9.994e-05,2,"2025-01-09T06:30:39.643",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226390,1736404239653,-597.77,9.994e-05,2,"2025-01-09T06:30:39.653",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226391,1736404239662,-500.0,9.994e-05,2,"2025-01-09T06:30:39.662",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226392,1736404239672,-529.69,9.994e-05,2,"2025-01-09T06:30:39.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226393,1736404239681,-500.0,9.994e-05,2,"2025-01-09T06:30:39.681",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226394,1736404239691,-500.0,9.994e-05,2,"2025-01-09T06:30:39.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226395,1736404239700,-500.0,9.994e-05,2,"2025-01-09T06:30:39.700",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226396,1736404239710,-500.0,9.994e-05,2,"2025-01-09T06:30:39.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226397,1736404239720,-500.0,9.994e-05,2,"2025-01-09T06:30:39.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226398,1736404239729,-500.0,9.994e-05,2,"2025-01-09T06:30:39.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226399,1736404239739,-500.0,9.994e-05,2,"2025-01-09T06:30:39.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226400,1736404239749,-500.0,9.994e-05,2,"2025-01-09T06:30:39.749",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226401,1736404239758,-500.0,9.994e-05,2,"2025-01-09T06:30:39.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226402,1736404239768,-500.0,9.994e-05,2,"2025-01-09T06:30:39.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226403,1736404239777,-500.0,9.994e-05,2,"2025-01-09T06:30:39.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226404,1736404239787,-500.0,9.994e-05,2,"2025-01-09T06:30:39.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226405,1736404239796,-500.0,9.994e-05,2,"2025-01-09T06:30:39.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226406,1736404239805,-500.0,9.994e-05,2,"2025-01-09T06:30:39.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226407,1736404239814,-500.0,9.994e-05,2,"2025-01-09T06:30:39.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226408,1736404239824,-573.15,9.994e-05,2,"2025-01-09T06:30:39.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226409,1736404239833,-500.0,9.994e-05,2,"2025-01-09T06:30:39.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226410,1736404239842,-500.0,9.994e-05,2,"2025-01-09T06:30:39.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226411,1736404239851,-500.0,9.994e-05,2,"2025-01-09T06:30:39.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226412,1736404239860,-500.0,9.994e-05,2,"2025-01-09T06:30:39.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226413,1736404239870,-500.0,9.994e-05,2,"2025-01-09T06:30:39.870",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226414,1736404239879,-500.0,9.994e-05,2,"2025-01-09T06:30:39.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226415,1736404239888,-500.0,9.994e-05,2,"2025-01-09T06:30:39.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226416,1736404239897,-500.0,9.994e-05,2,"2025-01-09T06:30:39.897",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226417,1736404239907,-519.16968156,9.994e-05,2,"2025-01-09T06:30:39.907",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226418,1736404239916,-635.36,9.994e-05,2,"2025-01-09T06:30:39.916",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226419,1736404239925,-500.0,9.994e-05,2,"2025-01-09T06:30:39.925",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226420,1736404239935,-500.0,9.994e-05,2,"2025-01-09T06:30:39.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226421,1736404239944,-500.0,9.994e-05,2,"2025-01-09T06:30:39.944",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226422,1736404239954,-500.0,9.994e-05,2,"2025-01-09T06:30:39.954",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226423,1736404239964,-500.0,9.994e-05,2,"2025-01-09T06:30:39.964",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226424,1736404239973,-970.14,9.994e-05,2,"2025-01-09T06:30:39.973",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226425,1736404239983,-500.0,9.994e-05,2,"2025-01-09T06:30:39.983",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226426,1736404239993,-500.0,9.994e-05,2,"2025-01-09T06:30:39.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226427,1736404240002,-500.0,9.994e-05,2,"2025-01-09T06:30:40.002",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226428,1736404240012,-500.0,9.994e-05,2,"2025-01-09T06:30:40.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226429,1736404240022,-500.0,9.994e-05,2,"2025-01-09T06:30:40.022",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226430,1736404240031,-500.0,9.994e-05,2,"2025-01-09T06:30:40.031",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226431,1736404240041,-500.0,9.994e-05,2,"2025-01-09T06:30:40.041",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226432,1736404240051,-500.0,9.994e-05,2,"2025-01-09T06:30:40.051",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226433,1736404240060,-500.0,9.994e-05,2,"2025-01-09T06:30:40.060",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226434,1736404240070,-500.0,9.994e-05,2,"2025-01-09T06:30:40.070",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226435,1736404240079,-500.0,9.994e-05,2,"2025-01-09T06:30:40.079",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226436,1736404240089,-500.0,9.994e-05,2,"2025-01-09T06:30:40.089",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226437,1736404240098,-500.0,9.994e-05,2,"2025-01-09T06:30:40.098",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226438,1736404240107,-243.68632553,9.994e-05,2,"2025-01-09T06:30:40.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226439,1736404240117,-500.0,9.994e-05,2,"2025-01-09T06:30:40.117",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226440,1736404240126,-500.0,9.994e-05,2,"2025-01-09T06:30:40.126",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226441,1736404240136,-500.0,9.994e-05,2,"2025-01-09T06:30:40.136",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226442,1736404240146,-511.36,9.994e-05,2,"2025-01-09T06:30:40.146",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226443,1736404240155,-500.0,9.994e-05,2,"2025-01-09T06:30:40.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226444,1736404240165,-500.0,9.994e-05,2,"2025-01-09T06:30:40.165",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226445,1736404240174,-500.0,9.994e-05,2,"2025-01-09T06:30:40.174",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226446,1736404240184,-500.0,9.994e-05,2,"2025-01-09T06:30:40.184",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226447,1736404240193,-500.0,9.994e-05,2,"2025-01-09T06:30:40.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226448,1736404240202,-500.0,9.994e-05,2,"2025-01-09T06:30:40.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226449,1736404240212,-500.0,9.994e-05,2,"2025-01-09T06:30:40.212",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226450,1736404240222,-500.0,9.994e-05,2,"2025-01-09T06:30:40.222",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226451,1736404240231,-500.0,9.994e-05,2,"2025-01-09T06:30:40.231",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226452,1736404240240,-500.0,9.994e-05,2,"2025-01-09T06:30:40.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226453,1736404240249,-500.0,9.994e-05,2,"2025-01-09T06:30:40.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226454,1736404240259,-500.0,9.994e-05,2,"2025-01-09T06:30:40.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226455,1736404240268,-1379.52,9.994e-05,2,"2025-01-09T06:30:40.268",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226456,1736404240277,-500.0,9.994e-05,2,"2025-01-09T06:30:40.277",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226457,1736404240286,-500.0,9.994e-05,2,"2025-01-09T06:30:40.286",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226458,1736404240295,-500.0,9.994e-05,2,"2025-01-09T06:30:40.295",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226459,1736404240304,-500.0,9.994e-05,2,"2025-01-09T06:30:40.304",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226460,1736404240313,-500.0,9.994e-05,2,"2025-01-09T06:30:40.313",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226461,1736404240323,-500.0,9.994e-05,2,"2025-01-09T06:30:40.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226462,1736404240332,-500.0,9.994e-05,2,"2025-01-09T06:30:40.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226463,1736404240341,-500.0,9.994e-05,2,"2025-01-09T06:30:40.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226464,1736404240350,-500.0,9.994e-05,2,"2025-01-09T06:30:40.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226465,1736404240359,-638.60568308,9.994e-05,2,"2025-01-09T06:30:40.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226466,1736404240368,-500.0,9.994e-05,2,"2025-01-09T06:30:40.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226467,1736404240377,-500.0,9.994e-05,2,"2025-01-09T06:30:40.377",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226468,1736404240387,-500.0,9.994e-05,2,"2025-01-09T06:30:40.387",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226469,1736404240396,-500.0,9.994e-05,2,"2025-01-09T06:30:40.396",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226470,1736404240405,-500.0,9.994e-05,2,"2025-01-09T06:30:40.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226471,1736404240414,-500.0,9.994e-05,2,"2025-01-09T06:30:40.414",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226472,1736404240424,-500.0,9.994e-05,2,"2025-01-09T06:30:40.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226473,1736404240433,-500.0,9.994e-05,2,"2025-01-09T06:30:40.433",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226474,1736404240442,-500.0,9.994e-05,2,"2025-01-09T06:30:40.442",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226475,1736404240452,-500.0,9.994e-05,2,"2025-01-09T06:30:40.452",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226476,1736404240462,-500.0,9.994e-05,2,"2025-01-09T06:30:40.462",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226477,1736404240471,-500.0,9.994e-05,2,"2025-01-09T06:30:40.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226478,1736404240480,-500.0,9.994e-05,2,"2025-01-09T06:30:40.480",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226479,1736404240489,-500.0,9.994e-05,2,"2025-01-09T06:30:40.489",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226480,1736404240499,-500.0,9.994e-05,2,"2025-01-09T06:30:40.499",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226481,1736404240508,-500.0,9.994e-05,2,"2025-01-09T06:30:40.508",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226482,1736404240517,-500.0,9.994e-05,2,"2025-01-09T06:30:40.517",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226483,1736404240526,-500.0,9.994e-05,2,"2025-01-09T06:30:40.526",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226484,1736404240535,-500.0,9.994e-05,2,"2025-01-09T06:30:40.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226485,1736404240544,-500.0,9.994e-05,2,"2025-01-09T06:30:40.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226486,1736404240555,-500.0,9.994e-05,2,"2025-01-09T06:30:40.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226487,1736404240568,-500.0,9.994e-05,2,"2025-01-09T06:30:40.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226488,1736404240577,-500.0,9.994e-05,2,"2025-01-09T06:30:40.577",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226489,1736404240587,-500.0,9.994e-05,2,"2025-01-09T06:30:40.587",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226490,1736404240596,-500.0,9.994e-05,2,"2025-01-09T06:30:40.596",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226491,1736404240606,-500.0,9.994e-05,2,"2025-01-09T06:30:40.606",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226492,1736404240615,-500.0,9.994e-05,2,"2025-01-09T06:30:40.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226493,1736404240624,-500.0,9.994e-05,2,"2025-01-09T06:30:40.624",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226494,1736404240634,-500.0,9.994e-05,2,"2025-01-09T06:30:40.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226495,1736404240644,-500.0,9.994e-05,2,"2025-01-09T06:30:40.644",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226496,1736404240654,-500.0,9.994e-05,2,"2025-01-09T06:30:40.654",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226497,1736404240663,-627.71,9.994e-05,2,"2025-01-09T06:30:40.663",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226498,1736404240672,-500.0,9.994e-05,2,"2025-01-09T06:30:40.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226499,1736404240681,-500.0,9.994e-05,2,"2025-01-09T06:30:40.681",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226500,1736404240690,-500.0,9.994e-05,2,"2025-01-09T06:30:40.690",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226501,1736404240700,-500.0,9.994e-05,2,"2025-01-09T06:30:40.700",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226502,1736404240710,-500.0,9.994e-05,2,"2025-01-09T06:30:40.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226503,1736404240719,-500.0,9.994e-05,2,"2025-01-09T06:30:40.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226504,1736404240728,-500.0,9.994e-05,2,"2025-01-09T06:30:40.728",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226505,1736404240738,-500.0,9.994e-05,2,"2025-01-09T06:30:40.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226506,1736404240747,-500.0,9.994e-05,2,"2025-01-09T06:30:40.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226507,1736404240756,-500.0,9.994e-05,2,"2025-01-09T06:30:40.756",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226508,1736404240766,-500.0,9.994e-05,2,"2025-01-09T06:30:40.766",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226509,1736404240775,-500.0,9.994e-05,2,"2025-01-09T06:30:40.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226510,1736404240784,-501.12646751,9.994e-05,2,"2025-01-09T06:30:40.784",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226511,1736404240795,-500.0,9.994e-05,2,"2025-01-09T06:30:40.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226512,1736404240804,-500.0,9.994e-05,2,"2025-01-09T06:30:40.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226513,1736404240814,-500.0,9.994e-05,2,"2025-01-09T06:30:40.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226514,1736404240823,-500.0,9.994e-05,2,"2025-01-09T06:30:40.823",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226515,1736404240834,-500.0,9.994e-05,2,"2025-01-09T06:30:40.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226516,1736404240844,-500.0,9.994e-05,2,"2025-01-09T06:30:40.844",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226517,1736404240854,-500.0,9.994e-05,2,"2025-01-09T06:30:40.854",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226518,1736404240863,-500.0,9.994e-05,2,"2025-01-09T06:30:40.863",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226519,1736404240872,-500.0,9.994e-05,2,"2025-01-09T06:30:40.872",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226520,1736404240882,-500.0,9.994e-05,2,"2025-01-09T06:30:40.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226521,1736404240892,-500.0,9.994e-05,2,"2025-01-09T06:30:40.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226522,1736404240903,-500.0,9.994e-05,2,"2025-01-09T06:30:40.903",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226523,1736404240912,-500.0,9.994e-05,2,"2025-01-09T06:30:40.912",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226524,1736404240922,-500.0,9.994e-05,2,"2025-01-09T06:30:40.922",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226525,1736404240932,-500.0,9.994e-05,2,"2025-01-09T06:30:40.932",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226526,1736404240942,-500.0,9.994e-05,2,"2025-01-09T06:30:40.942",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226527,1736404240951,-500.0,9.994e-05,2,"2025-01-09T06:30:40.951",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226528,1736404240963,-500.0,9.994e-05,2,"2025-01-09T06:30:40.963",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226529,1736404240973,-500.0,9.994e-05,2,"2025-01-09T06:30:40.973",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226530,1736404240982,-500.0,9.994e-05,2,"2025-01-09T06:30:40.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226531,1736404240991,-500.0,9.994e-05,2,"2025-01-09T06:30:40.991",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226532,1736404241001,-500.0,9.994e-05,2,"2025-01-09T06:30:41.001",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226533,1736404241010,-500.0,9.994e-05,2,"2025-01-09T06:30:41.010",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226534,1736404241019,-500.0,9.994e-05,2,"2025-01-09T06:30:41.019",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226535,1736404241029,-500.0,9.994e-05,2,"2025-01-09T06:30:41.029",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226536,1736404241038,-500.0,9.994e-05,2,"2025-01-09T06:30:41.038",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226537,1736404241047,-500.0,9.994e-05,2,"2025-01-09T06:30:41.047",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226538,1736404241057,-500.0,9.994e-05,2,"2025-01-09T06:30:41.057",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226539,1736404241066,-500.0,9.994e-05,2,"2025-01-09T06:30:41.066",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226540,1736404241075,-500.0,9.994e-05,2,"2025-01-09T06:30:41.075",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226541,1736404241084,-500.0,9.994e-05,2,"2025-01-09T06:30:41.084",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226542,1736404241093,-500.0,9.994e-05,2,"2025-01-09T06:30:41.093",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226543,1736404241102,-500.0,9.994e-05,2,"2025-01-09T06:30:41.102",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226544,1736404241111,-501.04929038,9.994e-05,2,"2025-01-09T06:30:41.111",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226545,1736404241121,-500.0,9.994e-05,2,"2025-01-09T06:30:41.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226546,1736404241130,-500.0,9.994e-05,2,"2025-01-09T06:30:41.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226547,1736404241139,-500.0,9.994e-05,2,"2025-01-09T06:30:41.139",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226548,1736404241148,-500.0,9.994e-05,2,"2025-01-09T06:30:41.148",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226549,1736404241158,-500.0,9.994e-05,2,"2025-01-09T06:30:41.158",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226550,1736404241167,-502.28866342,9.994e-05,2,"2025-01-09T06:30:41.167",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226551,1736404241176,-509.39132598,9.994e-05,2,"2025-01-09T06:30:41.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226552,1736404241185,-500.0,9.994e-05,2,"2025-01-09T06:30:41.185",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226553,1736404241195,-500.0,9.994e-05,2,"2025-01-09T06:30:41.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226554,1736404241205,-500.0,9.994e-05,2,"2025-01-09T06:30:41.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226555,1736404241215,-500.0,9.994e-05,2,"2025-01-09T06:30:41.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226556,1736404241224,-500.0,9.994e-05,2,"2025-01-09T06:30:41.224",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226557,1736404241233,-566.91,9.994e-05,2,"2025-01-09T06:30:41.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226558,1736404241245,-500.0,9.994e-05,2,"2025-01-09T06:30:41.245",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226559,1736404241254,-500.0,9.994e-05,2,"2025-01-09T06:30:41.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226560,1736404241263,-500.0,9.994e-05,2,"2025-01-09T06:30:41.263",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226561,1736404241272,-500.0,9.994e-05,2,"2025-01-09T06:30:41.272",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226562,1736404241281,-500.0,9.994e-05,2,"2025-01-09T06:30:41.281",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226563,1736404241290,-500.0,9.994e-05,2,"2025-01-09T06:30:41.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226564,1736404241299,-500.0,9.994e-05,2,"2025-01-09T06:30:41.299",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226565,1736404241308,-500.0,9.994e-05,2,"2025-01-09T06:30:41.308",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226566,1736404241317,-500.0,9.994e-05,2,"2025-01-09T06:30:41.317",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226567,1736404241326,-500.0,9.994e-05,2,"2025-01-09T06:30:41.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226568,1736404241338,-500.0,9.994e-05,2,"2025-01-09T06:30:41.338",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226569,1736404241348,-500.0,9.994e-05,2,"2025-01-09T06:30:41.348",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226570,1736404241358,-500.0,9.994e-05,2,"2025-01-09T06:30:41.358",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226571,1736404241367,-500.0,9.994e-05,2,"2025-01-09T06:30:41.367",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226572,1736404241376,-500.0,9.994e-05,2,"2025-01-09T06:30:41.376",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226573,1736404241385,-500.0,9.994e-05,2,"2025-01-09T06:30:41.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226574,1736404241394,-500.0,9.994e-05,2,"2025-01-09T06:30:41.394",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226575,1736404241403,-500.0,9.994e-05,2,"2025-01-09T06:30:41.403",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226576,1736404241412,-500.0,9.994e-05,2,"2025-01-09T06:30:41.412",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226577,1736404241421,-500.0,9.994e-05,2,"2025-01-09T06:30:41.421",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226578,1736404241430,-500.0,9.994e-05,2,"2025-01-09T06:30:41.430",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226579,1736404241439,-500.0,9.994e-05,2,"2025-01-09T06:30:41.439",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226580,1736404241448,-500.0,9.994e-05,2,"2025-01-09T06:30:41.448",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226581,1736404241457,-500.0,9.994e-05,2,"2025-01-09T06:30:41.457",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226582,1736404241466,-500.0,9.994e-05,2,"2025-01-09T06:30:41.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226583,1736404241475,-502.40585016,9.994e-05,2,"2025-01-09T06:30:41.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226584,1736404241484,-500.0,9.994e-05,2,"2025-01-09T06:30:41.484",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226585,1736404241493,-500.0,9.994e-05,2,"2025-01-09T06:30:41.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226586,1736404241502,-500.0,9.994e-05,2,"2025-01-09T06:30:41.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226587,1736404241511,-500.0,9.994e-05,2,"2025-01-09T06:30:41.511",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226588,1736404241694,-500.0,9.994e-05,2,"2025-01-09T06:30:41.694",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226589,1736404241705,-500.0,9.994e-05,2,"2025-01-09T06:30:41.705",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226590,1736404241715,-500.0,9.994e-05,2,"2025-01-09T06:30:41.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226591,1736404241724,-500.0,9.994e-05,2,"2025-01-09T06:30:41.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226592,1736404241732,-500.0,9.994e-05,2,"2025-01-09T06:30:41.732",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226593,1736404241741,-500.0,9.994e-05,2,"2025-01-09T06:30:41.741",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226594,1736404241750,-500.0,9.994e-05,2,"2025-01-09T06:30:41.750",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226595,1736404241760,-500.0,9.994e-05,2,"2025-01-09T06:30:41.760",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226596,1736404241769,-500.0,9.994e-05,2,"2025-01-09T06:30:41.769",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226597,1736404241778,-500.0,9.994e-05,2,"2025-01-09T06:30:41.778",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226598,1736404241787,-500.0,9.994e-05,2,"2025-01-09T06:30:41.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226599,1736404241796,-500.0,9.994e-05,2,"2025-01-09T06:30:41.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226600,1736404241805,-500.0,9.994e-05,2,"2025-01-09T06:30:41.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226601,1736404241814,-500.0,9.994e-05,2,"2025-01-09T06:30:41.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226602,1736404241824,-500.0,9.994e-05,2,"2025-01-09T06:30:41.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226603,1736404241833,-500.0,9.994e-05,2,"2025-01-09T06:30:41.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226604,1736404241842,-500.0,9.994e-05,2,"2025-01-09T06:30:41.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226605,1736404241851,-504.36902386,9.994e-05,2,"2025-01-09T06:30:41.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226606,1736404241860,-500.0,9.994e-05,2,"2025-01-09T06:30:41.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226607,1736404241869,-500.0,9.994e-05,2,"2025-01-09T06:30:41.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226608,1736404241878,-500.0,9.994e-05,2,"2025-01-09T06:30:41.878",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226609,1736404241887,-500.0,9.994e-05,2,"2025-01-09T06:30:41.887",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226610,1736404241897,-500.0,9.994e-05,2,"2025-01-09T06:30:41.897",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226611,1736404241906,-500.0,9.994e-05,2,"2025-01-09T06:30:41.906",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226612,1736404241916,-500.0,9.994e-05,2,"2025-01-09T06:30:41.916",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226613,1736404241925,-500.0,9.994e-05,2,"2025-01-09T06:30:41.925",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226614,1736404241934,-500.97715058,9.994e-05,2,"2025-01-09T06:30:41.934",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226615,1736404241943,-500.0,9.994e-05,2,"2025-01-09T06:30:41.943",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226616,1736404241953,-500.0,9.994e-05,2,"2025-01-09T06:30:41.953",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226617,1736404241964,-504.22667459,9.994e-05,2,"2025-01-09T06:30:41.964",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226618,1736404241974,-500.0,9.994e-05,2,"2025-01-09T06:30:41.974",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226619,1736404241983,-500.0,9.994e-05,2,"2025-01-09T06:30:41.983",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226620,1736404241993,-500.0,9.994e-05,2,"2025-01-09T06:30:41.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226621,1736404242002,-500.0,9.994e-05,2,"2025-01-09T06:30:42.002",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226622,1736404242012,-500.0,9.994e-05,2,"2025-01-09T06:30:42.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226623,1736404242021,-500.0,9.994e-05,2,"2025-01-09T06:30:42.021",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226624,1736404242031,-500.0,9.994e-05,2,"2025-01-09T06:30:42.031",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226625,1736404242040,-500.0,9.994e-05,2,"2025-01-09T06:30:42.040",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226626,1736404242049,-500.0,9.994e-05,2,"2025-01-09T06:30:42.049",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226627,1736404242058,-500.0,9.994e-05,2,"2025-01-09T06:30:42.058",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226628,1736404242068,-202.03075465,9.994e-05,2,"2025-01-09T06:30:42.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226629,1736404242078,-500.2868452,9.994e-05,2,"2025-01-09T06:30:42.078",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226630,1736404242087,-579.38648802,9.994e-05,2,"2025-01-09T06:30:42.087",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226631,1736404242097,-500.0,9.994e-05,2,"2025-01-09T06:30:42.097",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226632,1736404242106,-500.0,9.994e-05,2,"2025-01-09T06:30:42.106",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226633,1736404242115,-500.0,9.994e-05,2,"2025-01-09T06:30:42.115",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226634,1736404242124,-505.19565234,9.994e-05,2,"2025-01-09T06:30:42.124",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226635,1736404242134,-500.0,9.994e-05,2,"2025-01-09T06:30:42.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226636,1736404242143,-500.0,9.994e-05,2,"2025-01-09T06:30:42.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226637,1736404242152,-609.48968497,9.994e-05,2,"2025-01-09T06:30:42.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226638,1736404242163,-500.0,9.994e-05,2,"2025-01-09T06:30:42.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226639,1736404242173,-500.0,9.994e-05,2,"2025-01-09T06:30:42.173",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226640,1736404242182,-500.0,9.994e-05,2,"2025-01-09T06:30:42.182",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226641,1736404242192,-500.0,9.994e-05,2,"2025-01-09T06:30:42.192",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226642,1736404242201,-500.0,9.994e-05,2,"2025-01-09T06:30:42.201",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226643,1736404242212,-500.0,9.994e-05,2,"2025-01-09T06:30:42.212",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226644,1736404242221,-500.0,9.994e-05,2,"2025-01-09T06:30:42.221",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226645,1736404242231,-500.0,9.994e-05,2,"2025-01-09T06:30:42.231",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226646,1736404242240,-500.0,9.994e-05,2,"2025-01-09T06:30:42.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226647,1736404242250,-500.0,9.994e-05,2,"2025-01-09T06:30:42.250",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226648,1736404242259,-500.0,9.994e-05,2,"2025-01-09T06:30:42.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226649,1736404242269,-500.0,9.994e-05,2,"2025-01-09T06:30:42.269",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226650,1736404242278,-500.0,9.994e-05,2,"2025-01-09T06:30:42.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226651,1736404242288,-500.0,9.994e-05,2,"2025-01-09T06:30:42.288",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226652,1736404242298,-501.21156605,9.994e-05,2,"2025-01-09T06:30:42.298",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226653,1736404242307,-539.50715848,9.994e-05,2,"2025-01-09T06:30:42.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226654,1736404242317,-500.0,9.994e-05,2,"2025-01-09T06:30:42.317",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226655,1736404242326,-500.0,9.994e-05,2,"2025-01-09T06:30:42.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226656,1736404242335,-500.0,9.994e-05,2,"2025-01-09T06:30:42.335",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226657,1736404242345,-500.0,9.994e-05,2,"2025-01-09T06:30:42.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226658,1736404242354,-500.39578699,9.994e-05,2,"2025-01-09T06:30:42.354",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226659,1736404242363,-500.0,9.994e-05,2,"2025-01-09T06:30:42.363",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226660,1736404242373,-500.0,9.994e-05,2,"2025-01-09T06:30:42.373",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226661,1736404242382,-500.0,9.994e-05,2,"2025-01-09T06:30:42.382",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226662,1736404242392,-500.64245502,9.994e-05,2,"2025-01-09T06:30:42.392",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226663,1736404242401,-510.30934668,9.994e-05,2,"2025-01-09T06:30:42.401",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226664,1736404242410,-502.58704382,9.994e-05,2,"2025-01-09T06:30:42.410",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226665,1736404242420,-500.0,9.994e-05,2,"2025-01-09T06:30:42.420",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226666,1736404242430,-504.42587828,9.994e-05,2,"2025-01-09T06:30:42.430",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226667,1736404242439,-500.0,9.994e-05,2,"2025-01-09T06:30:42.439",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226668,1736404242448,-500.0,9.994e-05,2,"2025-01-09T06:30:42.448",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226669,1736404242458,-512.57348939,9.994e-05,2,"2025-01-09T06:30:42.458",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226670,1736404242467,-639.67,9.994e-05,2,"2025-01-09T06:30:42.467",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226671,1736404242477,-500.0,9.994e-05,2,"2025-01-09T06:30:42.477",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226672,1736404242486,-669.22,9.994e-05,2,"2025-01-09T06:30:42.486",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226673,1736404242496,-500.0,9.994e-05,2,"2025-01-09T06:30:42.496",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226674,1736404242505,-500.0,9.994e-05,2,"2025-01-09T06:30:42.505",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226675,1736404242514,-500.0,9.994e-05,2,"2025-01-09T06:30:42.514",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226676,1736404242523,-500.0,9.994e-05,2,"2025-01-09T06:30:42.523",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226677,1736404242532,-500.5760863,9.994e-05,2,"2025-01-09T06:30:42.532",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226678,1736404242541,-500.0,9.994e-05,2,"2025-01-09T06:30:42.541",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226679,1736404242550,-516.80598518,9.994e-05,2,"2025-01-09T06:30:42.550",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226680,1736404242561,-500.0,9.994e-05,2,"2025-01-09T06:30:42.561",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226681,1736404242571,-509.77672516,9.994e-05,2,"2025-01-09T06:30:42.571",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226682,1736404242580,-511.38496396,9.994e-05,2,"2025-01-09T06:30:42.580",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226683,1736404242590,-500.0,9.994e-05,2,"2025-01-09T06:30:42.590",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226684,1736404242599,-500.0,9.994e-05,2,"2025-01-09T06:30:42.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226685,1736404242608,-500.0,9.994e-05,2,"2025-01-09T06:30:42.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226686,1736404242618,-500.0,9.994e-05,2,"2025-01-09T06:30:42.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226687,1736404242627,-500.0,9.994e-05,2,"2025-01-09T06:30:42.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226688,1736404242636,-500.0,9.994e-05,2,"2025-01-09T06:30:42.636",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226689,1736404242645,-500.0,9.994e-05,2,"2025-01-09T06:30:42.645",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226690,1736404242654,-500.0,9.994e-05,2,"2025-01-09T06:30:42.654",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226691,1736404242663,-500.0,9.994e-05,2,"2025-01-09T06:30:42.663",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226692,1736404242672,-500.0,9.994e-05,2,"2025-01-09T06:30:42.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226693,1736404242682,-500.0,9.994e-05,2,"2025-01-09T06:30:42.682",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226694,1736404242692,-500.0,9.994e-05,2,"2025-01-09T06:30:42.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226695,1736404242701,-500.0,9.994e-05,2,"2025-01-09T06:30:42.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226696,1736404242711,-500.0,9.994e-05,2,"2025-01-09T06:30:42.711",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226697,1736404242721,-500.0,9.994e-05,2,"2025-01-09T06:30:42.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226698,1736404242731,-500.0,9.994e-05,2,"2025-01-09T06:30:42.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226699,1736404242740,-500.0,9.994e-05,2,"2025-01-09T06:30:42.740",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226700,1736404242750,-500.0,9.994e-05,2,"2025-01-09T06:30:42.750",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226701,1736404242759,-500.72510632,9.994e-05,2,"2025-01-09T06:30:42.759",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226702,1736404242769,-500.0,9.994e-05,2,"2025-01-09T06:30:42.769",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226703,1736404242779,-500.0,9.994e-05,2,"2025-01-09T06:30:42.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226704,1736404242788,-500.0,9.994e-05,2,"2025-01-09T06:30:42.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226705,1736404242798,-503.20878696,9.994e-05,2,"2025-01-09T06:30:42.798",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226706,1736404242807,-500.0,9.994e-05,2,"2025-01-09T06:30:42.807",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226707,1736404242818,-500.0,9.994e-05,2,"2025-01-09T06:30:42.818",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226708,1736404242829,-500.0,9.994e-05,2,"2025-01-09T06:30:42.829",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226709,1736404242840,-500.0,9.994e-05,2,"2025-01-09T06:30:42.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226710,1736404242850,-509.08397426,9.994e-05,2,"2025-01-09T06:30:42.850",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226711,1736404242860,-500.0,9.994e-05,2,"2025-01-09T06:30:42.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226712,1736404242869,-500.0,9.994e-05,2,"2025-01-09T06:30:42.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226713,1736404242879,-500.0,9.994e-05,2,"2025-01-09T06:30:42.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226714,1736404242889,-506.79806704,9.994e-05,2,"2025-01-09T06:30:42.889",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226715,1736404242899,-500.0,9.994e-05,2,"2025-01-09T06:30:42.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226716,1736404242909,-500.0,9.994e-05,2,"2025-01-09T06:30:42.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226717,1736404242919,-500.0,9.994e-05,2,"2025-01-09T06:30:42.919",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226718,1736404242929,-296.06491932,9.994e-05,2,"2025-01-09T06:30:42.929",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226719,1736404242939,-500.0,9.994e-05,2,"2025-01-09T06:30:42.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226720,1736404242949,-500.0,9.994e-05,2,"2025-01-09T06:30:42.949",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226721,1736404242959,-500.0,9.994e-05,2,"2025-01-09T06:30:42.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226722,1736404242970,-491.71625107,9.994e-05,2,"2025-01-09T06:30:42.970",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226723,1736404242980,-504.42167572,9.994e-05,2,"2025-01-09T06:30:42.980",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226724,1736404242990,-169.99,9.994e-05,2,"2025-01-09T06:30:42.990",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226725,1736404243000,-502.73763418,9.994e-05,2,"2025-01-09T06:30:43.000",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226726,1736404243011,-500.0,9.994e-05,2,"2025-01-09T06:30:43.011",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226727,1736404243021,-500.0,9.994e-05,2,"2025-01-09T06:30:43.021",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226728,1736404243030,-501.86969843,9.994e-05,2,"2025-01-09T06:30:43.030",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226729,1736404243040,-404.68364261,9.994e-05,2,"2025-01-09T06:30:43.040",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226730,1736404243050,-501.89251794,9.994e-05,2,"2025-01-09T06:30:43.050",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226731,1736404243061,-500.0,9.994e-05,2,"2025-01-09T06:30:43.061",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226732,1736404243070,-920.99,9.994e-05,2,"2025-01-09T06:30:43.070",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226733,1736404243080,-500.0,9.994e-05,2,"2025-01-09T06:30:43.080",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226734,1736404243090,-220.62720128,9.994e-05,2,"2025-01-09T06:30:43.090",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226735,1736404243100,-500.0,9.994e-05,2,"2025-01-09T06:30:43.100",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226736,1736404243110,-500.0,9.994e-05,2,"2025-01-09T06:30:43.110",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226738,1736404243119,-500.0,9.994e-05,2,"2025-01-09T06:30:43.119",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226740,1736404243128,-502.36394147,9.994e-05,2,"2025-01-09T06:30:43.128",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226741,1736404243138,-500.0,9.994e-05,2,"2025-01-09T06:30:43.138",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226742,1736404243147,-500.0,9.994e-05,2,"2025-01-09T06:30:43.147",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226743,1736404243157,-425.73030868,9.994e-05,2,"2025-01-09T06:30:43.157",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226744,1736404243167,-500.0,9.994e-05,2,"2025-01-09T06:30:43.167",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226745,1736404243176,-500.0,9.994e-05,2,"2025-01-09T06:30:43.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226746,1736404243186,-500.36777369,9.994e-05,2,"2025-01-09T06:30:43.186",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226747,1736404243195,-942.86,9.994e-05,2,"2025-01-09T06:30:43.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226748,1736404243205,-500.0,9.994e-05,2,"2025-01-09T06:30:43.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226749,1736404243217,-500.0,9.994e-05,2,"2025-01-09T06:30:43.217",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226750,1736404243226,-507.63,9.994e-05,2,"2025-01-09T06:30:43.226",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226751,1736404243236,-587.54725706,9.994e-05,2,"2025-01-09T06:30:43.236",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226753,1736404243246,-572.73749973,9.994e-05,2,"2025-01-09T06:30:43.246",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226754,1736404243256,-500.0,9.994e-05,2,"2025-01-09T06:30:43.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226755,1736404243268,-500.0,9.994e-05,2,"2025-01-09T06:30:43.268",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226756,1736404243277,-1174.79,9.994e-05,2,"2025-01-09T06:30:43.277",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226757,1736404243287,-500.0,9.994e-05,2,"2025-01-09T06:30:43.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226758,1736404243296,-500.0,9.994e-05,2,"2025-01-09T06:30:43.296",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226759,1736404243307,-500.0,9.994e-05,2,"2025-01-09T06:30:43.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226760,1736404243317,-2992.54,9.994e-05,2,"2025-01-09T06:30:43.317",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226761,1736404243327,-503.09175867,9.994e-05,2,"2025-01-09T06:30:43.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226762,1736404243336,-500.0,9.994e-05,2,"2025-01-09T06:30:43.336",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226763,1736404243345,-500.0,9.994e-05,2,"2025-01-09T06:30:43.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226764,1736404243355,-500.0,9.994e-05,2,"2025-01-09T06:30:43.355",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226765,1736404243365,-579.28431244,9.994e-05,2,"2025-01-09T06:30:43.365",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226766,1736404243374,-502.19923924,9.994e-05,2,"2025-01-09T06:30:43.374",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226767,1736404243383,-500.0,9.994e-05,2,"2025-01-09T06:30:43.383",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226768,1736404243392,-500.0,9.994e-05,2,"2025-01-09T06:30:43.392",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226769,1736404243402,-500.0,9.994e-05,2,"2025-01-09T06:30:43.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226770,1736404243411,-500.0,9.994e-05,2,"2025-01-09T06:30:43.411",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226771,1736404243421,-513.44790389,9.994e-05,2,"2025-01-09T06:30:43.421",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226772,1736404243430,-503.53815595,9.994e-05,2,"2025-01-09T06:30:43.430",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226773,1736404243440,-500.0,9.994e-05,2,"2025-01-09T06:30:43.440",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226774,1736404243448,-282.05822708,9.994e-05,2,"2025-01-09T06:30:43.448",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226775,1736404243459,-500.0,9.994e-05,2,"2025-01-09T06:30:43.459",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226776,1736404243468,-500.0,9.994e-05,2,"2025-01-09T06:30:43.468",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226777,1736404243477,-500.0,9.994e-05,2,"2025-01-09T06:30:43.477",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226778,1736404243488,-500.0,9.994e-05,2,"2025-01-09T06:30:43.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226779,1736404243498,-500.0,9.994e-05,2,"2025-01-09T06:30:43.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226780,1736404243507,-401.71895686,9.994e-05,2,"2025-01-09T06:30:43.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226781,1736404243517,-500.65614294,9.994e-05,2,"2025-01-09T06:30:43.517",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226782,1736404243527,-880.01,9.994e-05,2,"2025-01-09T06:30:43.527",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226783,1736404243537,-500.0,9.994e-05,2,"2025-01-09T06:30:43.537",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226784,1736404243547,-3104.01,9.994e-05,2,"2025-01-09T06:30:43.547",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226785,1736404243556,-483.96423195,9.994e-05,2,"2025-01-09T06:30:43.556",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226786,1736404243569,-500.0,9.994e-05,2,"2025-01-09T06:30:43.569",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226787,1736404243578,-500.0,9.994e-05,2,"2025-01-09T06:30:43.578",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226788,1736404243587,-500.0,9.994e-05,2,"2025-01-09T06:30:43.587",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226789,1736404243597,-500.0,9.994e-05,2,"2025-01-09T06:30:43.597",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226790,1736404243608,-414.09113824,9.994e-05,2,"2025-01-09T06:30:43.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226791,1736404243617,-500.0,9.994e-05,2,"2025-01-09T06:30:43.617",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226793,1736404243627,-430.15,9.994e-05,2,"2025-01-09T06:30:43.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226795,1736404243636,-500.0,9.994e-05,2,"2025-01-09T06:30:43.636",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226796,1736404243646,-500.0,9.994e-05,2,"2025-01-09T06:30:43.646",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226798,1736404243657,-501.16813559,9.994e-05,2,"2025-01-09T06:30:43.657",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226800,1736404243667,-500.50045535,9.994e-05,2,"2025-01-09T06:30:43.667",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226802,1736404243677,-500.0,9.994e-05,2,"2025-01-09T06:30:43.677",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226804,1736404243686,-575.25,9.994e-05,2,"2025-01-09T06:30:43.686",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226806,1736404243696,-500.0,9.994e-05,2,"2025-01-09T06:30:43.696",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226808,1736404243705,-500.0,9.994e-05,2,"2025-01-09T06:30:43.705",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226810,1736404243715,-1528.09,9.994e-05,2,"2025-01-09T06:30:43.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226812,1736404243724,-500.0,9.994e-05,2,"2025-01-09T06:30:43.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226813,1736404243733,-1202.13,9.994e-05,2,"2025-01-09T06:30:43.733",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226814,1736404243742,-500.0,9.994e-05,2,"2025-01-09T06:30:43.742",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226815,1736404243752,-500.0,9.994e-05,2,"2025-01-09T06:30:43.752",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226816,1736404243761,-500.0,9.994e-05,2,"2025-01-09T06:30:43.761",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226817,1736404243770,-2141.69,9.994e-05,2,"2025-01-09T06:30:43.770",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226818,1736404243779,-1361.69,9.994e-05,2,"2025-01-09T06:30:43.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226819,1736404243788,-515.64,9.994e-05,2,"2025-01-09T06:30:43.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226820,1736404243797,-500.0,9.994e-05,2,"2025-01-09T06:30:43.797",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226821,1736404243806,-500.0,9.994e-05,2,"2025-01-09T06:30:43.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226822,1736404243815,-1199.04,9.994e-05,2,"2025-01-09T06:30:43.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226823,1736404243824,-500.0,9.994e-05,2,"2025-01-09T06:30:43.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226824,1736404243833,-500.0,9.994e-05,2,"2025-01-09T06:30:43.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226825,1736404243842,-500.0,9.994e-05,2,"2025-01-09T06:30:43.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226826,1736404243851,-500.0,9.994e-05,2,"2025-01-09T06:30:43.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226827,1736404243860,-753.38,9.994e-05,2,"2025-01-09T06:30:43.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226828,1736404243869,-502.98891223,9.994e-05,2,"2025-01-09T06:30:43.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226829,1736404243878,-501.33246564,9.994e-05,2,"2025-01-09T06:30:43.878",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226830,1736404243887,-552.96,9.994e-05,2,"2025-01-09T06:30:43.887",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226831,1736404243896,-500.0,9.994e-05,2,"2025-01-09T06:30:43.896",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226832,1736404243905,-500.0,9.994e-05,2,"2025-01-09T06:30:43.905",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226833,1736404243914,-504.84351205,9.994e-05,2,"2025-01-09T06:30:43.914",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226834,1736404243923,-786.17,9.994e-05,2,"2025-01-09T06:30:43.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226835,1736404243931,-500.0,9.994e-05,2,"2025-01-09T06:30:43.931",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226836,1736404243941,-500.0,9.994e-05,2,"2025-01-09T06:30:43.941",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226837,1736404243949,-683.14,9.994e-05,2,"2025-01-09T06:30:43.949",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226838,1736404243958,-500.0,9.994e-05,2,"2025-01-09T06:30:43.958",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226839,1736404243968,-500.0,9.994e-05,2,"2025-01-09T06:30:43.968",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226840,1736404243977,-500.0,9.994e-05,2,"2025-01-09T06:30:43.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226841,1736404243987,-500.0,9.994e-05,2,"2025-01-09T06:30:43.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226842,1736404243996,-500.0,9.994e-05,2,"2025-01-09T06:30:43.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226843,1736404244005,-1246.6,9.994e-05,2,"2025-01-09T06:30:44.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226844,1736404244015,-500.0,9.994e-05,2,"2025-01-09T06:30:44.015",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226845,1736404244023,-712.55,9.994e-05,2,"2025-01-09T06:30:44.023",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226846,1736404244032,-500.0,9.994e-05,2,"2025-01-09T06:30:44.032",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226847,1736404244041,-500.0,9.994e-05,2,"2025-01-09T06:30:44.041",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226848,1736404244050,-500.0,9.994e-05,2,"2025-01-09T06:30:44.050",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226849,1736404244059,-533.81,9.994e-05,2,"2025-01-09T06:30:44.059",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226850,1736404244068,-500.0,9.994e-05,2,"2025-01-09T06:30:44.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226851,1736404244079,-500.0,9.994e-05,2,"2025-01-09T06:30:44.079",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226852,1736404244088,-500.0,9.994e-05,2,"2025-01-09T06:30:44.088",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226853,1736404244098,-530.58277127,9.994e-05,2,"2025-01-09T06:30:44.098",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226854,1736404244109,-500.0,9.994e-05,2,"2025-01-09T06:30:44.109",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226855,1736404244120,-566.55,9.994e-05,2,"2025-01-09T06:30:44.120",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226856,1736404244131,-603.23,9.994e-05,2,"2025-01-09T06:30:44.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226857,1736404244141,-898.63,9.994e-05,2,"2025-01-09T06:30:44.141",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226858,1736404244151,-500.0,9.994e-05,2,"2025-01-09T06:30:44.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226859,1736404244161,-500.0,9.994e-05,2,"2025-01-09T06:30:44.161",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226860,1736404244170,-500.0,9.994e-05,2,"2025-01-09T06:30:44.170",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226861,1736404244180,-545.02,9.994e-05,2,"2025-01-09T06:30:44.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226862,1736404244191,-500.0,9.994e-05,2,"2025-01-09T06:30:44.191",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226863,1736404244201,-556.18,9.994e-05,2,"2025-01-09T06:30:44.201",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226864,1736404244211,-500.0,9.994e-05,2,"2025-01-09T06:30:44.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226865,1736404244221,-500.0,9.994e-05,2,"2025-01-09T06:30:44.221",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226866,1736404244230,-500.0,9.994e-05,2,"2025-01-09T06:30:44.230",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226867,1736404244240,-1000.0,9.994e-05,2,"2025-01-09T06:30:44.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226868,1736404244249,-500.0,9.994e-05,2,"2025-01-09T06:30:44.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226869,1736404244260,-493.56737172,9.994e-05,2,"2025-01-09T06:30:44.260",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226870,1736404244270,-933.21,9.994e-05,2,"2025-01-09T06:30:44.270",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226871,1736404244280,-500.0,9.994e-05,2,"2025-01-09T06:30:44.280",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226872,1736404244289,-500.0,9.994e-05,2,"2025-01-09T06:30:44.289",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226873,1736404244298,-500.0,9.994e-05,2,"2025-01-09T06:30:44.298",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226874,1736404244307,-500.0,9.994e-05,2,"2025-01-09T06:30:44.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226875,1736404244317,-168.26303724,9.994e-05,2,"2025-01-09T06:30:44.317",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226876,1736404244327,-500.0,9.994e-05,2,"2025-01-09T06:30:44.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226877,1736404244337,-500.0,9.994e-05,2,"2025-01-09T06:30:44.337",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226878,1736404244347,-500.0,9.994e-05,2,"2025-01-09T06:30:44.347",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226879,1736404244356,-500.0,9.994e-05,2,"2025-01-09T06:30:44.356",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226880,1736404244365,-500.0,9.994e-05,2,"2025-01-09T06:30:44.365",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226881,1736404244375,-500.0,9.994e-05,2,"2025-01-09T06:30:44.375",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226882,1736404244385,-500.0,9.994e-05,2,"2025-01-09T06:30:44.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226883,1736404244395,-500.0,9.994e-05,2,"2025-01-09T06:30:44.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226884,1736404244405,-500.0,9.994e-05,2,"2025-01-09T06:30:44.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226885,1736404244415,-500.0,9.994e-05,2,"2025-01-09T06:30:44.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226886,1736404244425,-500.0,9.994e-05,2,"2025-01-09T06:30:44.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226887,1736404244435,-500.0,9.994e-05,2,"2025-01-09T06:30:44.435",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226888,1736404244443,-500.0,9.994e-05,2,"2025-01-09T06:30:44.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226889,1736404244453,-500.0,9.994e-05,2,"2025-01-09T06:30:44.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226890,1736404244464,-500.0,9.994e-05,2,"2025-01-09T06:30:44.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226891,1736404244474,-500.0,9.994e-05,2,"2025-01-09T06:30:44.474",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226892,1736404244483,-171.47957221,9.994e-05,2,"2025-01-09T06:30:44.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226893,1736404244493,-500.0,9.994e-05,2,"2025-01-09T06:30:44.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226894,1736404244503,-500.0,9.994e-05,2,"2025-01-09T06:30:44.503",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226895,1736404244512,-500.0,9.994e-05,2,"2025-01-09T06:30:44.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226896,1736404244521,-500.0,9.994e-05,2,"2025-01-09T06:30:44.521",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226897,1736404244531,-521.37,9.994e-05,2,"2025-01-09T06:30:44.531",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226898,1736404244541,-500.0,9.994e-05,2,"2025-01-09T06:30:44.541",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226899,1736404244550,-4088.45358719,9.994e-05,2,"2025-01-09T06:30:44.550",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226900,1736404244561,-288.23068085,9.995e-05,2,"2025-01-09T06:30:44.561",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226901,1736404244575,-500.0,9.995e-05,2,"2025-01-09T06:30:44.575",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226902,1736404244585,-232.34832248,9.995e-05,2,"2025-01-09T06:30:44.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226903,1736404244595,-500.0,9.995e-05,2,"2025-01-09T06:30:44.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226904,1736404244604,-500.0,9.995e-05,2,"2025-01-09T06:30:44.604",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226905,1736404244614,-510.69176961,9.995e-05,2,"2025-01-09T06:30:44.614",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226906,1736404244624,-506.05401608,9.995e-05,2,"2025-01-09T06:30:44.624",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226907,1736404244634,-197.23774062,9.995e-05,2,"2025-01-09T06:30:44.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226908,1736404244644,-495.23639197,9.995e-05,2,"2025-01-09T06:30:44.644",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226909,1736404244653,-500.0,9.995e-05,2,"2025-01-09T06:30:44.653",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226910,1736404244663,-612.47463077,9.995e-05,2,"2025-01-09T06:30:44.663",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226911,1736404244673,-500.0,9.995e-05,2,"2025-01-09T06:30:44.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226912,1736404244682,-500.0,9.995e-05,2,"2025-01-09T06:30:44.682",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226913,1736404244691,-500.0,9.995e-05,2,"2025-01-09T06:30:44.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226914,1736404244702,-500.0,9.995e-05,2,"2025-01-09T06:30:44.702",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226915,1736404244711,-500.0,9.995e-05,2,"2025-01-09T06:30:44.711",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226916,1736404244720,-501.93164982,9.995e-05,2,"2025-01-09T06:30:44.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226917,1736404244730,-500.0,9.995e-05,2,"2025-01-09T06:30:44.730",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226918,1736404244739,-206.27812766,9.995e-05,2,"2025-01-09T06:30:44.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226919,1736404244748,-500.0,9.995e-05,2,"2025-01-09T06:30:44.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226920,1736404244758,-500.0,9.995e-05,2,"2025-01-09T06:30:44.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226921,1736404244767,-500.0,9.995e-05,2,"2025-01-09T06:30:44.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226922,1736404244776,-589.70700499,9.995e-05,2,"2025-01-09T06:30:44.776",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226923,1736404244786,-500.0,9.995e-05,2,"2025-01-09T06:30:44.786",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226924,1736404244795,-500.0,9.995e-05,2,"2025-01-09T06:30:44.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226925,1736404244806,-500.0,9.995e-05,2,"2025-01-09T06:30:44.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226926,1736404244816,-500.0,9.995e-05,2,"2025-01-09T06:30:44.816",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226927,1736404244825,-231.34447573,9.995e-05,2,"2025-01-09T06:30:44.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226928,1736404244836,-204.76847216,9.995e-05,2,"2025-01-09T06:30:44.836",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226929,1736404244847,-500.0,9.995e-05,2,"2025-01-09T06:30:44.847",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226930,1736404244856,-500.0,9.995e-05,2,"2025-01-09T06:30:44.856",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226931,1736404244866,-500.0,9.995e-05,2,"2025-01-09T06:30:44.866",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226932,1736404244876,-500.0,9.995e-05,2,"2025-01-09T06:30:44.876",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226933,1736404244887,-500.0,9.995e-05,2,"2025-01-09T06:30:44.887",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226934,1736404244897,-187.37459291,9.995e-05,2,"2025-01-09T06:30:44.897",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226935,1736404244908,-500.0,9.995e-05,2,"2025-01-09T06:30:44.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226936,1736404244918,-500.0,9.995e-05,2,"2025-01-09T06:30:44.918",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226937,1736404244928,-500.0,9.995e-05,2,"2025-01-09T06:30:44.928",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226938,1736404244937,-1194.94,9.995e-05,2,"2025-01-09T06:30:44.937",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226939,1736404244946,-1062.91,9.995e-05,2,"2025-01-09T06:30:44.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226940,1736404244956,-2585.8390218,9.996e-05,2,"2025-01-09T06:30:44.956",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226941,1736404244966,-1480.4906535,9.996e-05,2,"2025-01-09T06:30:44.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226942,1736404244975,-3328.0390029,9.996e-05,2,"2025-01-09T06:30:44.975",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226943,1736404244986,-822.3412854,9.996e-05,2,"2025-01-09T06:30:44.986",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226944,1736404244995,-386.55990554,9.999e-05,2,"2025-01-09T06:30:44.995",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226945,1736404245005,-500.0,9.999e-05,2,"2025-01-09T06:30:45.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226946,1736404245015,-500.0,9.999e-05,2,"2025-01-09T06:30:45.015",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226947,1736404245024,-200.4130569,9.999e-05,2,"2025-01-09T06:30:45.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226948,1736404245033,-500.0,9.999e-05,2,"2025-01-09T06:30:45.033",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226949,1736404245043,-500.0,9.999e-05,2,"2025-01-09T06:30:45.043",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226950,1736404245052,-500.0,9.999e-05,2,"2025-01-09T06:30:45.052",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226951,1736404245061,-500.0,9.999e-05,2,"2025-01-09T06:30:45.061",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226952,1736404245071,-500.0,9.999e-05,2,"2025-01-09T06:30:45.071",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226953,1736404245080,-500.0,9.999e-05,2,"2025-01-09T06:30:45.080",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226954,1736404245090,-500.0,9.999e-05,2,"2025-01-09T06:30:45.090",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226955,1736404245100,-500.0,9.999e-05,2,"2025-01-09T06:30:45.100",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226956,1736404245110,-500.0,9.999e-05,2,"2025-01-09T06:30:45.110",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226957,1736404245120,-500.0,9.999e-05,2,"2025-01-09T06:30:45.120",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226958,1736404245130,-500.0,9.999e-05,2,"2025-01-09T06:30:45.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226959,1736404245139,-500.0,9.999e-05,2,"2025-01-09T06:30:45.139",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226960,1736404245149,-500.0,9.999e-05,2,"2025-01-09T06:30:45.149",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226961,1736404245158,-500.0,9.999e-05,2,"2025-01-09T06:30:45.158",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226962,1736404245168,-500.0,9.999e-05,2,"2025-01-09T06:30:45.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226963,1736404245178,-500.0,9.999e-05,2,"2025-01-09T06:30:45.178",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226964,1736404245188,-500.0,9.999e-05,2,"2025-01-09T06:30:45.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226965,1736404245197,-500.0,9.999e-05,2,"2025-01-09T06:30:45.197",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226966,1736404245206,-500.0,9.999e-05,2,"2025-01-09T06:30:45.206",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226967,1736404245216,-500.0,9.999e-05,2,"2025-01-09T06:30:45.216",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226968,1736404245225,-500.0,9.999e-05,2,"2025-01-09T06:30:45.225",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226969,1736404245234,-500.0,9.999e-05,2,"2025-01-09T06:30:45.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226970,1736404245242,-500.0,9.999e-05,2,"2025-01-09T06:30:45.242",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226971,1736404245252,-419.80780117,9.999e-05,2,"2025-01-09T06:30:45.252",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226972,1736404245261,-501.60678494,9.999e-05,2,"2025-01-09T06:30:45.261",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226973,1736404245270,-500.0,9.999e-05,2,"2025-01-09T06:30:45.270",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226974,1736404245279,-500.0,9.999e-05,2,"2025-01-09T06:30:45.279",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226975,1736404245288,-500.0,9.999e-05,2,"2025-01-09T06:30:45.288",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226976,1736404245297,-500.0,9.999e-05,2,"2025-01-09T06:30:45.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226977,1736404245306,-500.0,9.999e-05,2,"2025-01-09T06:30:45.306",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226978,1736404245314,-500.0,9.999e-05,2,"2025-01-09T06:30:45.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226979,1736404245323,-500.0,9.999e-05,2,"2025-01-09T06:30:45.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226980,1736404245332,-500.0,9.999e-05,2,"2025-01-09T06:30:45.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226981,1736404245341,-500.0,9.999e-05,2,"2025-01-09T06:30:45.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226982,1736404245351,-500.0,9.999e-05,2,"2025-01-09T06:30:45.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226983,1736404245360,-500.0,9.999e-05,2,"2025-01-09T06:30:45.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226984,1736404245369,-500.0,9.999e-05,2,"2025-01-09T06:30:45.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226985,1736404245378,-500.0,9.999e-05,2,"2025-01-09T06:30:45.378",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226986,1736404245386,-500.0,9.999e-05,2,"2025-01-09T06:30:45.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226987,1736404245590,-500.0,9.999e-05,2,"2025-01-09T06:30:45.590",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226988,1736404245600,-500.0,9.999e-05,2,"2025-01-09T06:30:45.600",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226989,1736404245610,-500.0,9.999e-05,2,"2025-01-09T06:30:45.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226990,1736404245621,-500.0,9.999e-05,2,"2025-01-09T06:30:45.621",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226991,1736404245630,-500.0,9.999e-05,2,"2025-01-09T06:30:45.630",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226992,1736404245640,-500.0,9.999e-05,2,"2025-01-09T06:30:45.640",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226993,1736404245650,-312.64872824,9.999e-05,2,"2025-01-09T06:30:45.650",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226994,1736404245660,-500.0,9.999e-05,2,"2025-01-09T06:30:45.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226995,1736404245670,-415.58307039,9.999e-05,2,"2025-01-09T06:30:45.670",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226996,1736404245679,-500.0,9.999e-05,2,"2025-01-09T06:30:45.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226997,1736404245689,-500.0,9.999e-05,2,"2025-01-09T06:30:45.689",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226998,1736404245699,-500.0,9.999e-05,2,"2025-01-09T06:30:45.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348226999,1736404245709,-500.0,9.999e-05,2,"2025-01-09T06:30:45.709",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227000,1736404245720,-500.0,9.999e-05,2,"2025-01-09T06:30:45.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227001,1736404245730,-500.0,9.999e-05,2,"2025-01-09T06:30:45.730",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227002,1736404245740,-614.23,9.999e-05,2,"2025-01-09T06:30:45.740",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227003,1736404245750,-500.0,9.999e-05,2,"2025-01-09T06:30:45.750",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227004,1736404245760,-500.0,9.999e-05,2,"2025-01-09T06:30:45.760",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227005,1736404245769,-500.0,9.999e-05,2,"2025-01-09T06:30:45.769",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227006,1736404245778,-500.0,9.999e-05,2,"2025-01-09T06:30:45.778",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227007,1736404245788,-500.0,9.999e-05,2,"2025-01-09T06:30:45.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227008,1736404245798,-500.0,9.999e-05,2,"2025-01-09T06:30:45.798",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227009,1736404245807,-193.7229987,9.999e-05,2,"2025-01-09T06:30:45.807",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227010,1736404245817,-500.0,9.999e-05,2,"2025-01-09T06:30:45.817",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227011,1736404245826,-500.0,9.999e-05,2,"2025-01-09T06:30:45.826",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227012,1736404245837,-500.0,9.999e-05,2,"2025-01-09T06:30:45.837",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227013,1736404245847,-500.0,9.999e-05,2,"2025-01-09T06:30:45.847",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227014,1736404245858,-500.0,9.999e-05,2,"2025-01-09T06:30:45.858",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227015,1736404245869,-500.0,9.999e-05,2,"2025-01-09T06:30:45.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227016,1736404245879,-506.38414678,9.999e-05,2,"2025-01-09T06:30:45.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227017,1736404245890,-500.0,9.999e-05,2,"2025-01-09T06:30:45.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227018,1736404245900,-500.0,9.999e-05,2,"2025-01-09T06:30:45.900",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227019,1736404245910,-500.0,9.999e-05,2,"2025-01-09T06:30:45.910",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227020,1736404245920,-500.0,9.999e-05,2,"2025-01-09T06:30:45.920",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227021,1736404245930,-500.0,9.999e-05,2,"2025-01-09T06:30:45.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227022,1736404245940,-500.37377024,9.999e-05,2,"2025-01-09T06:30:45.940",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227023,1736404245949,-500.0,9.999e-05,2,"2025-01-09T06:30:45.949",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227024,1736404245959,-500.0,9.999e-05,2,"2025-01-09T06:30:45.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227025,1736404245971,-500.85628751,9.999e-05,2,"2025-01-09T06:30:45.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227026,1736404245981,-500.0,9.999e-05,2,"2025-01-09T06:30:45.981",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227027,1736404245993,-500.0,9.999e-05,2,"2025-01-09T06:30:45.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227028,1736404246003,-500.79133758,9.999e-05,2,"2025-01-09T06:30:46.003",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227029,1736404246013,-500.0,9.999e-05,2,"2025-01-09T06:30:46.013",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227030,1736404246023,-500.0,9.999e-05,2,"2025-01-09T06:30:46.023",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227031,1736404246033,-500.0,9.999e-05,2,"2025-01-09T06:30:46.033",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227032,1736404246043,-500.0,9.999e-05,2,"2025-01-09T06:30:46.043",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227033,1736404246053,-500.0,9.999e-05,2,"2025-01-09T06:30:46.053",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227034,1736404246062,-500.0,9.999e-05,2,"2025-01-09T06:30:46.062",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227035,1736404246071,-500.0,9.999e-05,2,"2025-01-09T06:30:46.071",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227036,1736404246081,-500.0,9.999e-05,2,"2025-01-09T06:30:46.081",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227037,1736404246090,-500.0,9.999e-05,2,"2025-01-09T06:30:46.090",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227038,1736404246100,-500.37079652,9.999e-05,2,"2025-01-09T06:30:46.100",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227039,1736404246109,-500.0,9.999e-05,2,"2025-01-09T06:30:46.109",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227040,1736404246119,-500.0,9.999e-05,2,"2025-01-09T06:30:46.119",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227041,1736404246128,-500.0,9.999e-05,2,"2025-01-09T06:30:46.128",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227042,1736404246137,-500.0,9.999e-05,2,"2025-01-09T06:30:46.137",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227043,1736404246147,-500.0,9.999e-05,2,"2025-01-09T06:30:46.147",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227044,1736404246156,-500.0,9.999e-05,2,"2025-01-09T06:30:46.156",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227045,1736404246165,-500.0,9.999e-05,2,"2025-01-09T06:30:46.165",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227046,1736404246174,-500.0,9.999e-05,2,"2025-01-09T06:30:46.174",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227047,1736404246183,-500.0,9.999e-05,2,"2025-01-09T06:30:46.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227049,1736404246193,-500.0,9.999e-05,2,"2025-01-09T06:30:46.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227051,1736404246202,-500.0,9.999e-05,2,"2025-01-09T06:30:46.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227052,1736404246211,-500.0,9.999e-05,2,"2025-01-09T06:30:46.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227053,1736404246221,-500.0,9.999e-05,2,"2025-01-09T06:30:46.221",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227054,1736404246229,-500.0,9.999e-05,2,"2025-01-09T06:30:46.229",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227055,1736404246239,-502.36252508,9.999e-05,2,"2025-01-09T06:30:46.239",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227056,1736404246249,-500.0,9.999e-05,2,"2025-01-09T06:30:46.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227057,1736404246258,-500.0,9.999e-05,2,"2025-01-09T06:30:46.258",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227058,1736404246267,-500.0,9.999e-05,2,"2025-01-09T06:30:46.267",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227059,1736404246276,-500.0,9.999e-05,2,"2025-01-09T06:30:46.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227060,1736404246287,-500.0,9.999e-05,2,"2025-01-09T06:30:46.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227061,1736404246296,-495.9130096,9.999e-05,2,"2025-01-09T06:30:46.296",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227062,1736404246307,-500.0,9.999e-05,2,"2025-01-09T06:30:46.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227063,1736404246316,-500.0,9.999e-05,2,"2025-01-09T06:30:46.316",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227064,1736404246325,-1054.51,9.999e-05,2,"2025-01-09T06:30:46.325",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227065,1736404246334,-500.0,9.999e-05,2,"2025-01-09T06:30:46.334",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227066,1736404246344,-500.0,9.999e-05,2,"2025-01-09T06:30:46.344",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227067,1736404246353,-504.14191721,9.999e-05,2,"2025-01-09T06:30:46.353",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227068,1736404246362,-500.0,9.999e-05,2,"2025-01-09T06:30:46.362",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227069,1736404246372,-501.02989664,9.999e-05,2,"2025-01-09T06:30:46.372",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227070,1736404246381,-500.0,9.999e-05,2,"2025-01-09T06:30:46.381",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227071,1736404246391,-503.47443321,9.999e-05,2,"2025-01-09T06:30:46.391",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227072,1736404246402,-612.0177811,9.999e-05,2,"2025-01-09T06:30:46.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227073,1736404246411,-526.08178114,9.999e-05,2,"2025-01-09T06:30:46.411",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227074,1736404246420,-500.0,9.999e-05,2,"2025-01-09T06:30:46.420",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227075,1736404246429,-500.0,9.999e-05,2,"2025-01-09T06:30:46.429",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227076,1736404246438,-500.0,9.999e-05,2,"2025-01-09T06:30:46.438",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227077,1736404246447,-500.82804996,9.999e-05,2,"2025-01-09T06:30:46.447",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227078,1736404246456,-500.0,9.999e-05,2,"2025-01-09T06:30:46.456",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227079,1736404246467,-500.0,9.999e-05,2,"2025-01-09T06:30:46.467",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227080,1736404246476,-500.0,9.999e-05,2,"2025-01-09T06:30:46.476",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227081,1736404246485,-500.0,9.999e-05,2,"2025-01-09T06:30:46.485",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227082,1736404246494,-500.0,9.999e-05,2,"2025-01-09T06:30:46.494",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227083,1736404246503,-500.0,9.999e-05,2,"2025-01-09T06:30:46.503",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227084,1736404246513,-500.0,9.999e-05,2,"2025-01-09T06:30:46.513",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227085,1736404246522,-500.0,9.999e-05,2,"2025-01-09T06:30:46.522",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227086,1736404246532,-500.0,9.999e-05,2,"2025-01-09T06:30:46.532",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227087,1736404246542,-500.0,9.999e-05,2,"2025-01-09T06:30:46.542",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227088,1736404246553,-516.71699819,9.999e-05,2,"2025-01-09T06:30:46.553",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227089,1736404246562,-500.0,9.999e-05,2,"2025-01-09T06:30:46.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227090,1736404246574,-500.0,9.999e-05,2,"2025-01-09T06:30:46.574",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227091,1736404246583,-500.0,9.999e-05,2,"2025-01-09T06:30:46.583",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227092,1736404246592,-500.0,9.999e-05,2,"2025-01-09T06:30:46.592",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227093,1736404246601,-500.0,9.999e-05,2,"2025-01-09T06:30:46.601",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227094,1736404246610,-500.0,9.999e-05,2,"2025-01-09T06:30:46.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227095,1736404246619,-500.0,9.999e-05,2,"2025-01-09T06:30:46.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227096,1736404246628,-500.0,9.999e-05,2,"2025-01-09T06:30:46.628",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227097,1736404246637,-500.0,9.999e-05,2,"2025-01-09T06:30:46.637",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227098,1736404246647,-500.0,9.999e-05,2,"2025-01-09T06:30:46.647",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227101,1736404246657,-500.0,9.999e-05,2,"2025-01-09T06:30:46.657",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227103,1736404246667,-500.0,9.999e-05,2,"2025-01-09T06:30:46.667",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227104,1736404246676,-500.0,9.999e-05,2,"2025-01-09T06:30:46.676",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227105,1736404246686,-500.0,9.999e-05,2,"2025-01-09T06:30:46.686",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227106,1736404246695,-500.0,9.999e-05,2,"2025-01-09T06:30:46.695",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227107,1736404246704,-500.0,9.999e-05,2,"2025-01-09T06:30:46.704",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227108,1736404246715,-782.054649,9.999e-05,2,"2025-01-09T06:30:46.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227109,1736404246725,-500.0,9.999e-05,2,"2025-01-09T06:30:46.725",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227110,1736404246734,-500.0,9.999e-05,2,"2025-01-09T06:30:46.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227111,1736404246743,-1397.76,9.999e-05,2,"2025-01-09T06:30:46.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227112,1736404246752,-500.0,9.999e-05,2,"2025-01-09T06:30:46.752",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227113,1736404246762,-500.0,9.999e-05,2,"2025-01-09T06:30:46.762",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227114,1736404246771,-156.900603,9.999e-05,2,"2025-01-09T06:30:46.771",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227115,1736404246780,-500.0,9.999e-05,2,"2025-01-09T06:30:46.780",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227116,1736404246789,-713.15,9.999e-05,2,"2025-01-09T06:30:46.789",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227117,1736404246798,-500.0,9.999e-05,2,"2025-01-09T06:30:46.798",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227118,1736404246808,-500.0,9.999e-05,2,"2025-01-09T06:30:46.808",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227119,1736404246817,-686.494397,9.999e-05,2,"2025-01-09T06:30:46.817",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227120,1736404246826,-500.0,9.999e-05,2,"2025-01-09T06:30:46.826",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227121,1736404246836,-501.92403733,9.999e-05,2,"2025-01-09T06:30:46.836",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227122,1736404246844,-500.0,9.999e-05,2,"2025-01-09T06:30:46.844",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227123,1736404246854,-502.06430385,9.999e-05,2,"2025-01-09T06:30:46.854",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227124,1736404246863,-500.0,9.999e-05,2,"2025-01-09T06:30:46.863",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227125,1736404246872,-500.0,9.999e-05,2,"2025-01-09T06:30:46.872",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227126,1736404246882,-500.0,9.999e-05,2,"2025-01-09T06:30:46.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227127,1736404246890,-502.03508118,9.999e-05,2,"2025-01-09T06:30:46.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227128,1736404246899,-505.5086575,9.999e-05,2,"2025-01-09T06:30:46.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227129,1736404246909,-500.0,9.999e-05,2,"2025-01-09T06:30:46.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227130,1736404246918,-500.0,9.999e-05,2,"2025-01-09T06:30:46.918",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227131,1736404246927,-500.0,9.999e-05,2,"2025-01-09T06:30:46.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227132,1736404246937,-500.0,9.999e-05,2,"2025-01-09T06:30:46.937",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227133,1736404246946,-500.99393048,9.999e-05,2,"2025-01-09T06:30:46.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227134,1736404246956,-223.33134866,9.999e-05,2,"2025-01-09T06:30:46.956",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227135,1736404246967,-502.67279092,9.999e-05,2,"2025-01-09T06:30:46.967",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227136,1736404246977,-500.0,9.999e-05,2,"2025-01-09T06:30:46.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227137,1736404246987,-501.61056429,9.999e-05,2,"2025-01-09T06:30:46.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227138,1736404246996,-500.0,9.999e-05,2,"2025-01-09T06:30:46.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227139,1736404247005,-500.0,9.999e-05,2,"2025-01-09T06:30:47.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227140,1736404247016,-502.06503944,9.999e-05,2,"2025-01-09T06:30:47.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227141,1736404247025,-309.12160879,9.999e-05,2,"2025-01-09T06:30:47.025",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227142,1736404247034,-500.0,9.999e-05,2,"2025-01-09T06:30:47.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227143,1736404247043,-500.0,9.999e-05,2,"2025-01-09T06:30:47.043",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227144,1736404247052,-178.47413262,9.999e-05,2,"2025-01-09T06:30:47.052",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227145,1736404247062,-500.0,9.999e-05,2,"2025-01-09T06:30:47.062",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227146,1736404247071,-507.3711613,9.999e-05,2,"2025-01-09T06:30:47.071",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227147,1736404247079,-1483.17,9.999e-05,2,"2025-01-09T06:30:47.079",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227148,1736404247089,-500.0,9.999e-05,2,"2025-01-09T06:30:47.089",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227149,1736404247098,-1872.94,9.999e-05,2,"2025-01-09T06:30:47.098",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227150,1736404247107,-500.0,9.999e-05,2,"2025-01-09T06:30:47.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227151,1736404247116,-500.0,9.999e-05,2,"2025-01-09T06:30:47.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227152,1736404247125,-500.0,9.999e-05,2,"2025-01-09T06:30:47.125",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227153,1736404247134,-500.0,9.999e-05,2,"2025-01-09T06:30:47.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227154,1736404247143,-500.0,9.999e-05,2,"2025-01-09T06:30:47.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227155,1736404247152,-500.0,9.999e-05,2,"2025-01-09T06:30:47.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227156,1736404247162,-500.0,9.999e-05,2,"2025-01-09T06:30:47.162",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227157,1736404247171,-500.0,9.999e-05,2,"2025-01-09T06:30:47.171",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227158,1736404247180,-1492.73,9.999e-05,2,"2025-01-09T06:30:47.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227159,1736404247189,-500.0,9.999e-05,2,"2025-01-09T06:30:47.189",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227160,1736404247199,-500.0,9.999e-05,2,"2025-01-09T06:30:47.199",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227161,1736404247208,-500.0,9.999e-05,2,"2025-01-09T06:30:47.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227162,1736404247219,-500.0,9.999e-05,2,"2025-01-09T06:30:47.219",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227163,1736404247229,-1400.19,9.999e-05,2,"2025-01-09T06:30:47.229",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227164,1736404247238,-500.0,9.999e-05,2,"2025-01-09T06:30:47.238",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227165,1736404247247,-500.0,9.999e-05,2,"2025-01-09T06:30:47.247",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227166,1736404247256,-500.0,9.999e-05,2,"2025-01-09T06:30:47.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227167,1736404247265,-500.0,9.999e-05,2,"2025-01-09T06:30:47.265",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227168,1736404247274,-500.0,9.999e-05,2,"2025-01-09T06:30:47.274",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227169,1736404247283,-500.0,9.999e-05,2,"2025-01-09T06:30:47.283",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227170,1736404247292,-500.0,9.999e-05,2,"2025-01-09T06:30:47.292",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227171,1736404247301,-500.0,9.999e-05,2,"2025-01-09T06:30:47.301",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227172,1736404247310,-500.0,9.999e-05,2,"2025-01-09T06:30:47.310",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227173,1736404247320,-219.48,9.999e-05,2,"2025-01-09T06:30:47.320",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227174,1736404247329,-500.0,9.999e-05,2,"2025-01-09T06:30:47.329",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227175,1736404247338,-500.0,9.999e-05,2,"2025-01-09T06:30:47.338",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227176,1736404247347,-500.0,9.999e-05,2,"2025-01-09T06:30:47.347",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227177,1736404247357,-500.0,9.999e-05,2,"2025-01-09T06:30:47.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227178,1736404247366,-500.0,9.999e-05,2,"2025-01-09T06:30:47.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227179,1736404247375,-500.0,9.999e-05,2,"2025-01-09T06:30:47.375",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227180,1736404247384,-500.0,9.999e-05,2,"2025-01-09T06:30:47.384",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227181,1736404247393,-500.0,9.999e-05,2,"2025-01-09T06:30:47.393",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227182,1736404247402,-500.0,9.999e-05,2,"2025-01-09T06:30:47.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227183,1736404247411,-500.0,9.999e-05,2,"2025-01-09T06:30:47.411",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227184,1736404247422,-260.31149286,9.999e-05,2,"2025-01-09T06:30:47.422",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227185,1736404247432,-500.0,9.999e-05,2,"2025-01-09T06:30:47.432",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227186,1736404247442,-500.0,9.999e-05,2,"2025-01-09T06:30:47.442",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227187,1736404247453,-500.0,9.999e-05,2,"2025-01-09T06:30:47.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227188,1736404247466,-10661.87653703,9.999e-05,2,"2025-01-09T06:30:47.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227189,1736404247475,-500.0,9.999e-05,2,"2025-01-09T06:30:47.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227190,1736404247484,-500.0,9.999e-05,2,"2025-01-09T06:30:47.484",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227191,1736404247493,-503.20446041,9.999e-05,2,"2025-01-09T06:30:47.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227192,1736404247503,-500.0,9.999e-05,2,"2025-01-09T06:30:47.503",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227193,1736404247512,-500.0,9.999e-05,2,"2025-01-09T06:30:47.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227194,1736404247521,-500.0,9.999e-05,2,"2025-01-09T06:30:47.521",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227195,1736404247531,-500.0,9.999e-05,2,"2025-01-09T06:30:47.531",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227196,1736404247540,-500.0,9.999e-05,2,"2025-01-09T06:30:47.540",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227197,1736404247549,-500.0,9.999e-05,2,"2025-01-09T06:30:47.549",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227198,1736404247558,-500.0,9.999e-05,2,"2025-01-09T06:30:47.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227199,1736404247568,-625.45,9.999e-05,2,"2025-01-09T06:30:47.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227200,1736404247580,-500.0,9.999e-05,2,"2025-01-09T06:30:47.580",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227201,1736404247589,-503.96806402,9.999e-05,2,"2025-01-09T06:30:47.589",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227202,1736404247599,-500.0,9.999e-05,2,"2025-01-09T06:30:47.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227203,1736404247608,-500.0,9.999e-05,2,"2025-01-09T06:30:47.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227204,1736404247618,-500.0,9.999e-05,2,"2025-01-09T06:30:47.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227205,1736404247629,-500.0,9.999e-05,2,"2025-01-09T06:30:47.629",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227206,1736404247639,-500.0,9.999e-05,2,"2025-01-09T06:30:47.639",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227207,1736404247651,-501.72616935,9.999e-05,2,"2025-01-09T06:30:47.651",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227208,1736404247662,-500.0,9.999e-05,2,"2025-01-09T06:30:47.662",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227209,1736404247671,-500.0,9.999e-05,2,"2025-01-09T06:30:47.671",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227210,1736404247680,-500.0,9.999e-05,2,"2025-01-09T06:30:47.680",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227211,1736404247690,-500.0,9.999e-05,2,"2025-01-09T06:30:47.690",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227212,1736404247699,-500.0,9.999e-05,2,"2025-01-09T06:30:47.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227213,1736404247708,-500.0,9.999e-05,2,"2025-01-09T06:30:47.708",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227214,1736404247719,-500.0,9.999e-05,2,"2025-01-09T06:30:47.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227215,1736404247729,-501.64213367,9.999e-05,2,"2025-01-09T06:30:47.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227216,1736404247738,-500.0,9.999e-05,2,"2025-01-09T06:30:47.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227217,1736404247747,-260.84462668,9.999e-05,2,"2025-01-09T06:30:47.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227218,1736404247756,-500.0,9.999e-05,2,"2025-01-09T06:30:47.756",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227219,1736404247765,-503.1604069,9.999e-05,2,"2025-01-09T06:30:47.765",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227220,1736404247775,-500.0,9.999e-05,2,"2025-01-09T06:30:47.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227221,1736404247783,-500.0,9.999e-05,2,"2025-01-09T06:30:47.783",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227222,1736404247793,-307.86466358,9.999e-05,2,"2025-01-09T06:30:47.793",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227223,1736404247803,-500.0,9.999e-05,2,"2025-01-09T06:30:47.803",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227224,1736404247812,-500.0,9.999e-05,2,"2025-01-09T06:30:47.812",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227225,1736404247821,-500.0,9.999e-05,2,"2025-01-09T06:30:47.821",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227226,1736404247830,-500.0,9.999e-05,2,"2025-01-09T06:30:47.830",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227227,1736404247841,-801.13,9.999e-05,2,"2025-01-09T06:30:47.841",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227228,1736404247851,-500.0,9.999e-05,2,"2025-01-09T06:30:47.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227229,1736404247861,-500.0,9.999e-05,2,"2025-01-09T06:30:47.861",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227230,1736404247870,-500.0,9.999e-05,2,"2025-01-09T06:30:47.870",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227231,1736404247881,-633.69,9.999e-05,2,"2025-01-09T06:30:47.881",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227232,1736404247890,-500.0,9.999e-05,2,"2025-01-09T06:30:47.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227233,1736404247899,-358.57218891,9.999e-05,2,"2025-01-09T06:30:47.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227234,1736404247908,-1045.0,0.0001,2,"2025-01-09T06:30:47.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227235,1736404247917,-8219553.43676911,0.0001,2,"2025-01-09T06:30:47.917",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227236,1736404247926,-197.24960957,0.0001,2,"2025-01-09T06:30:47.926",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227237,1736404247935,-132299.282986,0.0001,2,"2025-01-09T06:30:47.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227238,1736404247944,-151.0,0.0001,2,"2025-01-09T06:30:47.944",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227239,1736404247954,-151.0,0.0001,2,"2025-01-09T06:30:47.954",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227240,1736404247965,-766846.77,0.0001,2,"2025-01-09T06:30:47.965",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227241,1736404247974,-170.49861168,0.0001,2,"2025-01-09T06:30:47.974",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227242,1736404247983,-172.6,0.0001,2,"2025-01-09T06:30:47.983",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227243,1736404247993,-161.52,0.0001,2,"2025-01-09T06:30:47.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227244,1736404248003,-150.0,0.0001,2,"2025-01-09T06:30:48.003",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227245,1736404248012,-164.43239004,0.0001,2,"2025-01-09T06:30:48.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227246,1736404248021,-590447.54576719,0.0001,2,"2025-01-09T06:30:48.021",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227247,1736404248323,-7084.55719837,0.0001,2,"2025-01-09T06:30:48.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227248,1736404248383,-488886.03749541,0.0001,2,"2025-01-09T06:30:48.383",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227249,1736404248395,-539.34332047,0.0001,2,"2025-01-09T06:30:48.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227250,1736404248783,-500.0,9.994e-05,2,"2025-01-09T06:30:48.783",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227251,1736404248794,-500.0,9.999e-05,2,"2025-01-09T06:30:48.794",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227252,1736404248803,-295895.48452342,0.0001,2,"2025-01-09T06:30:48.803",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227253,1736404248873,-141726.15654079,0.0001,2,"2025-01-09T06:30:48.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227254,1736404248909,-487.46,0.0001,2,"2025-01-09T06:30:48.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227255,1736404248921,-1501.94592001,0.0001,2,"2025-01-09T06:30:48.921",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227256,1736404248933,-391.36205656,0.0001,2,"2025-01-09T06:30:48.933",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227257,1736404248945,-610.264,0.0001,2,"2025-01-09T06:30:48.945",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227258,1736404249313,-416.22502454,9.994e-05,2,"2025-01-09T06:30:49.313",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227259,1736404249703,-83.77497546,9.994e-05,2,"2025-01-09T06:30:49.703",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227260,1736404249717,-460.11621734,9.994e-05,2,"2025-01-09T06:30:49.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227261,1736404249736,-39.88378266,9.994e-05,2,"2025-01-09T06:30:49.736",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227262,1736404249745,-641.11621734,0.0001,2,"2025-01-09T06:30:49.745",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227267,1736404881846,287.84,8.501e-05,2,"2025-01-09T06:41:21.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227274,1736405099493,1046.37,8.219e-05,2,"2025-01-09T06:44:59.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227275,1736405115670,7999.999999,8e-05,2,"2025-01-09T06:45:15.670",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227308,1736405431549,-150.0,9e-05,2,"2025-01-09T06:50:31.549",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227309,1736405431559,-150.0,9e-05,2,"2025-01-09T06:50:31.559",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227310,1736405431568,-692.18563616,9.124e-05,2,"2025-01-09T06:50:31.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227311,1736405431579,-2391.1036951,9.124e-05,2,"2025-01-09T06:50:31.579",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227312,1736405431591,-20806.71066874,9.124e-05,2,"2025-01-09T06:50:31.591",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227313,1736405431600,-250.0,9.219e-05,2,"2025-01-09T06:50:31.600",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227314,1736405431610,-1000.0,9.22e-05,2,"2025-01-09T06:50:31.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227315,1736405431619,-628.67,9.27e-05,2,"2025-01-09T06:50:31.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227316,1736405431628,-150.0,9.5e-05,2,"2025-01-09T06:50:31.628",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227317,1736405431637,-156.837,9.5e-05,2,"2025-01-09T06:50:31.637",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227318,1736405431646,-720.01209454,9.797e-05,2,"2025-01-09T06:50:31.646",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227319,1736405431656,-471.68719343,9.973e-05,2,"2025-01-09T06:50:31.656",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227320,1736405431665,-1234.43371407,9.978e-05,2,"2025-01-09T06:50:31.665",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227321,1736405431675,-1234.43371407,9.98e-05,2,"2025-01-09T06:50:31.675",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227322,1736405431684,-1234.43371407,9.985e-05,2,"2025-01-09T06:50:31.684",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227323,1736405431693,-1234.43371407,9.986e-05,2,"2025-01-09T06:50:31.693",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227324,1736405431703,-1234.43371407,9.989e-05,2,"2025-01-09T06:50:31.703",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227325,1736405431712,-500.0,9.993e-05,2,"2025-01-09T06:50:31.712",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227326,1736405431721,-500.0,9.993e-05,2,"2025-01-09T06:50:31.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227327,1736405431730,-682.86,9.993e-05,2,"2025-01-09T06:50:31.730",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227328,1736405431739,-500.0,9.993e-05,2,"2025-01-09T06:50:31.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227329,1736405431748,-500.0,9.993e-05,2,"2025-01-09T06:50:31.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227330,1736405431759,-522.31,9.993e-05,2,"2025-01-09T06:50:31.759",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227331,1736405431768,-500.0,9.993e-05,2,"2025-01-09T06:50:31.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227332,1736405431777,-1010.57,9.993e-05,2,"2025-01-09T06:50:31.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227333,1736405431787,-500.0,9.993e-05,2,"2025-01-09T06:50:31.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227334,1736405431796,-500.0,9.993e-05,2,"2025-01-09T06:50:31.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227335,1736405431806,-500.0,9.993e-05,2,"2025-01-09T06:50:31.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227336,1736405431815,-640.23,9.993e-05,2,"2025-01-09T06:50:31.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227337,1736405431824,-500.0,9.993e-05,2,"2025-01-09T06:50:31.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227338,1736405431833,-500.0,9.993e-05,2,"2025-01-09T06:50:31.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227339,1736405431842,-500.0,9.993e-05,2,"2025-01-09T06:50:31.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227340,1736405431851,-500.0,9.993e-05,2,"2025-01-09T06:50:31.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227341,1736405431861,-308.61943384,9.993e-05,2,"2025-01-09T06:50:31.861",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227342,1736405431870,-500.0,9.993e-05,2,"2025-01-09T06:50:31.870",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227343,1736405431879,-500.0,9.993e-05,2,"2025-01-09T06:50:31.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227344,1736405431888,-500.0,9.993e-05,2,"2025-01-09T06:50:31.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227345,1736405431897,-500.0,9.993e-05,2,"2025-01-09T06:50:31.897",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227346,1736405431907,-500.0,9.993e-05,2,"2025-01-09T06:50:31.907",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227347,1736405431916,-500.0,9.993e-05,2,"2025-01-09T06:50:31.916",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227348,1736405431925,-500.0,9.993e-05,2,"2025-01-09T06:50:31.925",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227349,1736405431934,-500.0,9.993e-05,2,"2025-01-09T06:50:31.934",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227350,1736405431944,-500.0,9.993e-05,2,"2025-01-09T06:50:31.944",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227351,1736405431953,-500.0,9.993e-05,2,"2025-01-09T06:50:31.953",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227352,1736405431962,-749.469039,9.993e-05,2,"2025-01-09T06:50:31.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227353,1736405431971,-500.0,9.993e-05,2,"2025-01-09T06:50:31.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227355,1736405431981,-500.0,9.993e-05,2,"2025-01-09T06:50:31.981",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227357,1736405431990,-500.0,9.993e-05,2,"2025-01-09T06:50:31.990",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227359,1736405431999,-500.0,9.993e-05,2,"2025-01-09T06:50:31.999",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227360,1736405432010,-500.0,9.993e-05,2,"2025-01-09T06:50:32.010",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227361,1736405432019,-500.0,9.993e-05,2,"2025-01-09T06:50:32.019",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227362,1736405432028,-500.0,9.993e-05,2,"2025-01-09T06:50:32.028",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227363,1736405432039,-586.97,9.993e-05,2,"2025-01-09T06:50:32.039",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227364,1736405432048,-500.0,9.993e-05,2,"2025-01-09T06:50:32.048",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227365,1736405432058,-1339.52,9.993e-05,2,"2025-01-09T06:50:32.058",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227366,1736405432067,-500.0,9.993e-05,2,"2025-01-09T06:50:32.067",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227367,1736405432077,-500.0,9.993e-05,2,"2025-01-09T06:50:32.077",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227369,1736405432086,-500.0,9.993e-05,2,"2025-01-09T06:50:32.086",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227370,1736405432096,-512.99,9.993e-05,2,"2025-01-09T06:50:32.096",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227371,1736405432105,-683.333522,9.993e-05,2,"2025-01-09T06:50:32.105",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227372,1736405432114,-500.0,9.993e-05,2,"2025-01-09T06:50:32.114",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227373,1736405432124,-500.0,9.993e-05,2,"2025-01-09T06:50:32.124",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227374,1736405432133,-500.0,9.993e-05,2,"2025-01-09T06:50:32.133",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227375,1736405432142,-500.0,9.993e-05,2,"2025-01-09T06:50:32.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227376,1736405432151,-500.0,9.993e-05,2,"2025-01-09T06:50:32.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227377,1736405432160,-500.0,9.993e-05,2,"2025-01-09T06:50:32.160",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227378,1736405432169,-500.0,9.993e-05,2,"2025-01-09T06:50:32.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227379,1736405432178,-500.0,9.993e-05,2,"2025-01-09T06:50:32.178",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227380,1736405432188,-500.0,9.993e-05,2,"2025-01-09T06:50:32.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227381,1736405432197,-500.0,9.993e-05,2,"2025-01-09T06:50:32.197",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227382,1736405432207,-500.98184902,9.993e-05,2,"2025-01-09T06:50:32.207",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227383,1736405432216,-500.0,9.993e-05,2,"2025-01-09T06:50:32.216",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227384,1736405432225,-500.0,9.993e-05,2,"2025-01-09T06:50:32.225",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227385,1736405432234,-500.0,9.993e-05,2,"2025-01-09T06:50:32.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227386,1736405432243,-501.3005144,9.993e-05,2,"2025-01-09T06:50:32.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227387,1736405432254,-500.0,9.993e-05,2,"2025-01-09T06:50:32.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227388,1736405432263,-500.0,9.993e-05,2,"2025-01-09T06:50:32.263",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227389,1736405432272,-882.62,9.993e-05,2,"2025-01-09T06:50:32.272",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227390,1736405432282,-500.0,9.993e-05,2,"2025-01-09T06:50:32.282",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227391,1736405432290,-500.0,9.993e-05,2,"2025-01-09T06:50:32.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227392,1736405432300,-500.0,9.993e-05,2,"2025-01-09T06:50:32.300",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227393,1736405432309,-500.0,9.993e-05,2,"2025-01-09T06:50:32.309",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227394,1736405432318,-500.0,9.993e-05,2,"2025-01-09T06:50:32.318",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227395,1736405432327,-500.0,9.993e-05,2,"2025-01-09T06:50:32.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227396,1736405432336,-500.0,9.993e-05,2,"2025-01-09T06:50:32.336",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227397,1736405432346,-500.0,9.993e-05,2,"2025-01-09T06:50:32.346",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227398,1736405432356,-500.0,9.993e-05,2,"2025-01-09T06:50:32.356",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227399,1736405432366,-500.37079652,9.993e-05,2,"2025-01-09T06:50:32.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227400,1736405432375,-500.0,9.993e-05,2,"2025-01-09T06:50:32.375",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227401,1736405432384,-500.0,9.993e-05,2,"2025-01-09T06:50:32.384",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227402,1736405432395,-500.0,9.993e-05,2,"2025-01-09T06:50:32.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227403,1736405432405,-500.0,9.993e-05,2,"2025-01-09T06:50:32.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227404,1736405432415,-500.0,9.993e-05,2,"2025-01-09T06:50:32.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227405,1736405432424,-500.0,9.993e-05,2,"2025-01-09T06:50:32.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227406,1736405432434,-500.0,9.993e-05,2,"2025-01-09T06:50:32.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227407,1736405432445,-500.0,9.993e-05,2,"2025-01-09T06:50:32.445",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227408,1736405432455,-500.0,9.993e-05,2,"2025-01-09T06:50:32.455",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227409,1736405432464,-903.58,9.993e-05,2,"2025-01-09T06:50:32.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227410,1736405432474,-500.0,9.993e-05,2,"2025-01-09T06:50:32.474",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227411,1736405432483,-1421.37,9.993e-05,2,"2025-01-09T06:50:32.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227412,1736405432493,-500.0,9.993e-05,2,"2025-01-09T06:50:32.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227413,1736405432503,-500.0,9.993e-05,2,"2025-01-09T06:50:32.503",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227414,1736405432514,-500.0,9.993e-05,2,"2025-01-09T06:50:32.514",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227415,1736405432527,-500.0,9.993e-05,2,"2025-01-09T06:50:32.527",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227416,1736405432538,-500.0,9.993e-05,2,"2025-01-09T06:50:32.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227417,1736405432547,-503.57027241,9.993e-05,2,"2025-01-09T06:50:32.547",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227418,1736405432557,-500.0,9.993e-05,2,"2025-01-09T06:50:32.557",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227419,1736405432567,-500.0,9.993e-05,2,"2025-01-09T06:50:32.567",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227420,1736405432576,-500.0,9.993e-05,2,"2025-01-09T06:50:32.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227421,1736405432586,-500.0,9.993e-05,2,"2025-01-09T06:50:32.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227422,1736405432595,-500.0,9.993e-05,2,"2025-01-09T06:50:32.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227423,1736405432606,-500.0,9.993e-05,2,"2025-01-09T06:50:32.606",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227424,1736405432615,-500.0,9.993e-05,2,"2025-01-09T06:50:32.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227425,1736405432625,-500.0,9.993e-05,2,"2025-01-09T06:50:32.625",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227426,1736405432634,-500.0,9.993e-05,2,"2025-01-09T06:50:32.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227427,1736405432643,-500.0,9.993e-05,2,"2025-01-09T06:50:32.643",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227428,1736405432652,-1125.84,9.993e-05,2,"2025-01-09T06:50:32.652",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227429,1736405432661,-500.0,9.993e-05,2,"2025-01-09T06:50:32.661",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227430,1736405432671,-500.0,9.993e-05,2,"2025-01-09T06:50:32.671",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227431,1736405432680,-500.0,9.993e-05,2,"2025-01-09T06:50:32.680",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227432,1736405432689,-500.0,9.993e-05,2,"2025-01-09T06:50:32.689",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227433,1736405432699,-386.46317796,9.993e-05,2,"2025-01-09T06:50:32.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227434,1736405432708,-500.0,9.993e-05,2,"2025-01-09T06:50:32.708",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227435,1736405432717,-500.0,9.993e-05,2,"2025-01-09T06:50:32.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227436,1736405432726,-500.0,9.993e-05,2,"2025-01-09T06:50:32.726",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227437,1736405432734,-2991.42,9.993e-05,2,"2025-01-09T06:50:32.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227438,1736405432744,-500.0,9.993e-05,2,"2025-01-09T06:50:32.744",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227439,1736405432754,-500.0,9.993e-05,2,"2025-01-09T06:50:32.754",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227440,1736405432764,-500.0,9.993e-05,2,"2025-01-09T06:50:32.764",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227441,1736405432773,-554.68217707,9.993e-05,2,"2025-01-09T06:50:32.773",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227442,1736405432782,-500.0,9.993e-05,2,"2025-01-09T06:50:32.782",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227443,1736405432791,-500.0,9.993e-05,2,"2025-01-09T06:50:32.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227444,1736405432801,-500.0,9.993e-05,2,"2025-01-09T06:50:32.801",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227445,1736405432810,-500.0,9.993e-05,2,"2025-01-09T06:50:32.810",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227446,1736405432820,-500.0,9.993e-05,2,"2025-01-09T06:50:32.820",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227447,1736405432829,-500.0,9.993e-05,2,"2025-01-09T06:50:32.829",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227448,1736405432838,-500.0,9.993e-05,2,"2025-01-09T06:50:32.838",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227449,1736405432848,-500.0,9.993e-05,2,"2025-01-09T06:50:32.848",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227450,1736405432858,-501.04596101,9.993e-05,2,"2025-01-09T06:50:32.858",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227451,1736405432867,-500.0,9.993e-05,2,"2025-01-09T06:50:32.867",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227452,1736405432877,-500.0,9.993e-05,2,"2025-01-09T06:50:32.877",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227453,1736405432887,-500.0,9.993e-05,2,"2025-01-09T06:50:32.887",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227454,1736405432896,-500.0,9.993e-05,2,"2025-01-09T06:50:32.896",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227455,1736405432905,-500.0,9.993e-05,2,"2025-01-09T06:50:32.905",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227456,1736405432915,-500.0,9.993e-05,2,"2025-01-09T06:50:32.915",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227457,1736405432923,-500.0,9.993e-05,2,"2025-01-09T06:50:32.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227458,1736405432933,-500.0,9.993e-05,2,"2025-01-09T06:50:32.933",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227459,1736405432942,-500.0,9.993e-05,2,"2025-01-09T06:50:32.942",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227460,1736405432952,-599.79,9.993e-05,2,"2025-01-09T06:50:32.952",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227461,1736405432962,-500.0,9.993e-05,2,"2025-01-09T06:50:32.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227462,1736405432971,-500.0,9.993e-05,2,"2025-01-09T06:50:32.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227463,1736405432981,-500.0,9.993e-05,2,"2025-01-09T06:50:32.981",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227464,1736405432990,-500.0,9.993e-05,2,"2025-01-09T06:50:32.990",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227465,1736405432999,-500.0,9.993e-05,2,"2025-01-09T06:50:32.999",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227466,1736405433009,-500.0,9.993e-05,2,"2025-01-09T06:50:33.009",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227467,1736405433019,-500.0,9.993e-05,2,"2025-01-09T06:50:33.019",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227468,1736405433028,-500.0,9.993e-05,2,"2025-01-09T06:50:33.028",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227469,1736405433038,-500.0,9.993e-05,2,"2025-01-09T06:50:33.038",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227470,1736405433047,-331.5446679,9.993e-05,2,"2025-01-09T06:50:33.047",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227471,1736405433057,-533.0,9.993e-05,2,"2025-01-09T06:50:33.057",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227472,1736405433067,-500.0,9.993e-05,2,"2025-01-09T06:50:33.067",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227473,1736405433080,-500.0,9.993e-05,2,"2025-01-09T06:50:33.080",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227474,1736405433089,-500.0,9.993e-05,2,"2025-01-09T06:50:33.089",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227475,1736405433099,-500.0,9.993e-05,2,"2025-01-09T06:50:33.099",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227476,1736405433109,-500.0,9.993e-05,2,"2025-01-09T06:50:33.109",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227477,1736405433119,-500.0,9.993e-05,2,"2025-01-09T06:50:33.119",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227478,1736405433129,-500.0,9.993e-05,2,"2025-01-09T06:50:33.129",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227479,1736405433139,-500.0,9.993e-05,2,"2025-01-09T06:50:33.139",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227480,1736405433149,-500.0,9.993e-05,2,"2025-01-09T06:50:33.149",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227481,1736405433159,-500.0,9.993e-05,2,"2025-01-09T06:50:33.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227482,1736405433170,-407.10128539,9.993e-05,2,"2025-01-09T06:50:33.170",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227483,1736405433179,-500.0,9.993e-05,2,"2025-01-09T06:50:33.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227484,1736405433189,-500.0,9.993e-05,2,"2025-01-09T06:50:33.189",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227485,1736405433199,-500.0,9.993e-05,2,"2025-01-09T06:50:33.199",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227486,1736405433209,-500.0,9.993e-05,2,"2025-01-09T06:50:33.209",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227487,1736405433218,-500.0,9.993e-05,2,"2025-01-09T06:50:33.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227488,1736405433228,-500.0,9.993e-05,2,"2025-01-09T06:50:33.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227489,1736405433238,-500.0,9.993e-05,2,"2025-01-09T06:50:33.238",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227490,1736405433248,-539.55,9.993e-05,2,"2025-01-09T06:50:33.248",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227491,1736405433259,-500.0,9.993e-05,2,"2025-01-09T06:50:33.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227492,1736405433268,-500.0,9.993e-05,2,"2025-01-09T06:50:33.268",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227493,1736405433278,-500.0,9.993e-05,2,"2025-01-09T06:50:33.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227494,1736405433287,-500.0,9.993e-05,2,"2025-01-09T06:50:33.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227495,1736405433298,-500.0,9.993e-05,2,"2025-01-09T06:50:33.298",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227496,1736405433308,-500.0,9.993e-05,2,"2025-01-09T06:50:33.308",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227497,1736405433318,-500.0,9.993e-05,2,"2025-01-09T06:50:33.318",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227498,1736405433328,-500.0,9.993e-05,2,"2025-01-09T06:50:33.328",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227499,1736405433338,-500.0,9.993e-05,2,"2025-01-09T06:50:33.338",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227500,1736405433348,-500.0,9.993e-05,2,"2025-01-09T06:50:33.348",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227501,1736405433358,-500.0,9.993e-05,2,"2025-01-09T06:50:33.358",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227502,1736405433369,-501.61056429,9.993e-05,2,"2025-01-09T06:50:33.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227503,1736405433379,-500.0,9.993e-05,2,"2025-01-09T06:50:33.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227504,1736405433389,-500.0,9.993e-05,2,"2025-01-09T06:50:33.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227505,1736405433398,-247.99218199,9.993e-05,2,"2025-01-09T06:50:33.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227506,1736405433465,-252.00781801,9.993e-05,2,"2025-01-09T06:50:33.465",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227507,1736405433475,-500.0,9.993e-05,2,"2025-01-09T06:50:33.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227508,1736405433485,-500.0,9.993e-05,2,"2025-01-09T06:50:33.485",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227509,1736405433495,-500.0,9.993e-05,2,"2025-01-09T06:50:33.495",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227510,1736405433506,-500.0,9.993e-05,2,"2025-01-09T06:50:33.506",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227511,1736405433516,-668.45857139,9.993e-05,2,"2025-01-09T06:50:33.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227512,1736405433531,-54.60142861,9.993e-05,2,"2025-01-09T06:50:33.531",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227513,1736405433541,-500.0,9.993e-05,2,"2025-01-09T06:50:33.541",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227514,1736405433552,-309.12160879,9.993e-05,2,"2025-01-09T06:50:33.552",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227515,1736405433562,-500.0,9.993e-05,2,"2025-01-09T06:50:33.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227516,1736405433573,-500.0,9.993e-05,2,"2025-01-09T06:50:33.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227517,1736405433584,-249.55982575,9.993e-05,2,"2025-01-09T06:50:33.584",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227518,1736405433597,-250.44017425,9.993e-05,2,"2025-01-09T06:50:33.597",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227519,1736405433607,-500.0,9.993e-05,2,"2025-01-09T06:50:33.607",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227520,1736405433618,-500.0,9.993e-05,2,"2025-01-09T06:50:33.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227521,1736405433628,-500.0,9.993e-05,2,"2025-01-09T06:50:33.628",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227522,1736405433638,-500.0,9.993e-05,2,"2025-01-09T06:50:33.638",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227523,1736405433648,-500.0,9.993e-05,2,"2025-01-09T06:50:33.648",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227524,1736405433658,-500.0,9.993e-05,2,"2025-01-09T06:50:33.658",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227525,1736405433668,-894.33,9.993e-05,2,"2025-01-09T06:50:33.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227526,1736405433678,-184.09617508,9.993e-05,2,"2025-01-09T06:50:33.678",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227527,1736405433688,-500.0,9.993e-05,2,"2025-01-09T06:50:33.688",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227528,1736405433697,-500.0,9.993e-05,2,"2025-01-09T06:50:33.697",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227529,1736405433707,-500.0,9.993e-05,2,"2025-01-09T06:50:33.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227530,1736405433717,-500.0,9.993e-05,2,"2025-01-09T06:50:33.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227531,1736405433726,-334.39449365,9.993e-05,2,"2025-01-09T06:50:33.726",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227532,1736405433737,-500.0,9.993e-05,2,"2025-01-09T06:50:33.737",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227533,1736405433746,-500.0,9.993e-05,2,"2025-01-09T06:50:33.746",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227534,1736405433758,-500.0,9.993e-05,2,"2025-01-09T06:50:33.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227535,1736405433768,-504.46809838,9.993e-05,2,"2025-01-09T06:50:33.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227536,1736405433777,-500.0,9.993e-05,2,"2025-01-09T06:50:33.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227537,1736405433787,-507.62,9.993e-05,2,"2025-01-09T06:50:33.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227538,1736405433797,-310.4343966,9.993e-05,2,"2025-01-09T06:50:33.797",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227539,1736405433806,-843.34,9.993e-05,2,"2025-01-09T06:50:33.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227540,1736405433816,-500.0,9.993e-05,2,"2025-01-09T06:50:33.816",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227541,1736405433826,-500.0,9.993e-05,2,"2025-01-09T06:50:33.826",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227542,1736405433836,-500.0,9.993e-05,2,"2025-01-09T06:50:33.836",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227543,1736405433846,-3007.9,9.993e-05,2,"2025-01-09T06:50:33.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227544,1736405433855,-500.0,9.993e-05,2,"2025-01-09T06:50:33.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227545,1736405433866,-500.0,9.993e-05,2,"2025-01-09T06:50:33.866",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227546,1736405433876,-500.0,9.993e-05,2,"2025-01-09T06:50:33.876",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227547,1736405433885,-500.0,9.993e-05,2,"2025-01-09T06:50:33.885",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227548,1736405433894,-500.0,9.993e-05,2,"2025-01-09T06:50:33.894",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227549,1736405433904,-500.0,9.993e-05,2,"2025-01-09T06:50:33.904",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227550,1736405433914,-500.0,9.993e-05,2,"2025-01-09T06:50:33.914",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227551,1736405433922,-556.39,9.993e-05,2,"2025-01-09T06:50:33.922",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227552,1736405433932,-1512.81,9.993e-05,2,"2025-01-09T06:50:33.932",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227553,1736405433943,-500.0,9.993e-05,2,"2025-01-09T06:50:33.943",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227554,1736405433953,-500.0,9.993e-05,2,"2025-01-09T06:50:33.953",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227555,1736405433962,-1064.22,9.993e-05,2,"2025-01-09T06:50:33.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227556,1736405433972,-500.0,9.993e-05,2,"2025-01-09T06:50:33.972",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227557,1736405433982,-500.0,9.993e-05,2,"2025-01-09T06:50:33.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227558,1736405433992,-607.29,9.993e-05,2,"2025-01-09T06:50:33.992",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227559,1736405434003,-500.0,9.993e-05,2,"2025-01-09T06:50:34.003",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227560,1736405434013,-500.0,9.993e-05,2,"2025-01-09T06:50:34.013",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227561,1736405434024,-500.0,9.993e-05,2,"2025-01-09T06:50:34.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227562,1736405434034,-500.0,9.993e-05,2,"2025-01-09T06:50:34.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227563,1736405434043,-500.0,9.993e-05,2,"2025-01-09T06:50:34.043",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227564,1736405434053,-500.0,9.993e-05,2,"2025-01-09T06:50:34.053",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227565,1736405434064,-500.0,9.993e-05,2,"2025-01-09T06:50:34.064",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227566,1736405434074,-500.0,9.993e-05,2,"2025-01-09T06:50:34.074",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227567,1736405434084,-452.47443163,9.993e-05,2,"2025-01-09T06:50:34.084",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227568,1736405434094,-500.0,9.993e-05,2,"2025-01-09T06:50:34.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227569,1736405434104,-500.0,9.993e-05,2,"2025-01-09T06:50:34.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227570,1736405434115,-500.0,9.993e-05,2,"2025-01-09T06:50:34.115",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227571,1736405434125,-500.0,9.993e-05,2,"2025-01-09T06:50:34.125",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227572,1736405434135,-551.28,9.993e-05,2,"2025-01-09T06:50:34.135",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227573,1736405434144,-604.73,9.993e-05,2,"2025-01-09T06:50:34.144",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227574,1736405434155,-500.0,9.993e-05,2,"2025-01-09T06:50:34.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227575,1736405434164,-500.0,9.993e-05,2,"2025-01-09T06:50:34.164",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227576,1736405434174,-500.0,9.993e-05,2,"2025-01-09T06:50:34.174",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227577,1736405434184,-500.0,9.993e-05,2,"2025-01-09T06:50:34.184",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227578,1736405434196,-500.0,9.993e-05,2,"2025-01-09T06:50:34.196",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227579,1736405434213,-432.86316125,9.993e-05,2,"2025-01-09T06:50:34.213",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227580,1736405434224,-500.0,9.993e-05,2,"2025-01-09T06:50:34.224",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227581,1736405434234,-500.0,9.993e-05,2,"2025-01-09T06:50:34.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227582,1736405434244,-809.42,9.993e-05,2,"2025-01-09T06:50:34.244",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227583,1736405434255,-500.0,9.993e-05,2,"2025-01-09T06:50:34.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227584,1736405434266,-500.0,9.993e-05,2,"2025-01-09T06:50:34.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227585,1736405434276,-500.0,9.993e-05,2,"2025-01-09T06:50:34.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227586,1736405434286,-500.0,9.993e-05,2,"2025-01-09T06:50:34.286",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227587,1736405434297,-1464.42,9.993e-05,2,"2025-01-09T06:50:34.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227588,1736405434307,-500.0,9.993e-05,2,"2025-01-09T06:50:34.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227589,1736405434316,-500.0,9.993e-05,2,"2025-01-09T06:50:34.316",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227590,1736405434326,-500.0,9.993e-05,2,"2025-01-09T06:50:34.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227591,1736405434336,-1362.68,9.993e-05,2,"2025-01-09T06:50:34.336",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227592,1736405434346,-500.0,9.993e-05,2,"2025-01-09T06:50:34.346",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227593,1736405434356,-500.0,9.993e-05,2,"2025-01-09T06:50:34.356",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227594,1736405434366,-500.0,9.993e-05,2,"2025-01-09T06:50:34.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227595,1736405434376,-1152.04,9.993e-05,2,"2025-01-09T06:50:34.376",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227596,1736405434386,-500.0,9.993e-05,2,"2025-01-09T06:50:34.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227597,1736405434396,-500.0,9.993e-05,2,"2025-01-09T06:50:34.396",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227598,1736405434406,-500.0,9.993e-05,2,"2025-01-09T06:50:34.406",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227599,1736405434416,-500.0,9.993e-05,2,"2025-01-09T06:50:34.416",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227600,1736405434425,-485.82,9.993e-05,2,"2025-01-09T06:50:34.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227601,1736405434435,-500.0,9.993e-05,2,"2025-01-09T06:50:34.435",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227602,1736405434444,-500.0,9.993e-05,2,"2025-01-09T06:50:34.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227603,1736405434455,-501.22075627,9.993e-05,2,"2025-01-09T06:50:34.455",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227604,1736405434464,-504.51935924,9.993e-05,2,"2025-01-09T06:50:34.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227605,1736405434474,-500.0,9.993e-05,2,"2025-01-09T06:50:34.474",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227606,1736405434483,-503.60797248,9.993e-05,2,"2025-01-09T06:50:34.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227607,1736405434493,-500.0,9.993e-05,2,"2025-01-09T06:50:34.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227608,1736405434504,-260.31149286,9.993e-05,2,"2025-01-09T06:50:34.504",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227609,1736405434513,-500.0,9.993e-05,2,"2025-01-09T06:50:34.513",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227610,1736405434524,-500.0,9.993e-05,2,"2025-01-09T06:50:34.524",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227611,1736405434534,-500.0,9.993e-05,2,"2025-01-09T06:50:34.534",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227612,1736405434544,-500.0,9.993e-05,2,"2025-01-09T06:50:34.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227613,1736405434554,-500.0,9.993e-05,2,"2025-01-09T06:50:34.554",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227614,1736405434564,-500.0,9.993e-05,2,"2025-01-09T06:50:34.564",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227615,1736405434575,-786.45,9.993e-05,2,"2025-01-09T06:50:34.575",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227616,1736405434585,-500.0,9.993e-05,2,"2025-01-09T06:50:34.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227617,1736405434595,-500.0,9.993e-05,2,"2025-01-09T06:50:34.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227618,1736405434606,-501.16727073,9.993e-05,2,"2025-01-09T06:50:34.606",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227619,1736405434617,-500.0,9.993e-05,2,"2025-01-09T06:50:34.617",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227620,1736405434627,-500.0,9.993e-05,2,"2025-01-09T06:50:34.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227621,1736405434637,-2052.45,9.993e-05,2,"2025-01-09T06:50:34.637",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227622,1736405434646,-500.0,9.993e-05,2,"2025-01-09T06:50:34.646",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227623,1736405434656,-500.0,9.993e-05,2,"2025-01-09T06:50:34.656",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227624,1736405434665,-503.20446041,9.993e-05,2,"2025-01-09T06:50:34.665",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227625,1736405434674,-595.26,9.993e-05,2,"2025-01-09T06:50:34.674",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227626,1736405434683,-500.0,9.993e-05,2,"2025-01-09T06:50:34.683",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227627,1736405434693,-500.0,9.993e-05,2,"2025-01-09T06:50:34.693",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227628,1736405434702,-500.0,9.993e-05,2,"2025-01-09T06:50:34.702",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227629,1736405434711,-500.0,9.993e-05,2,"2025-01-09T06:50:34.711",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227630,1736405434721,-500.0,9.993e-05,2,"2025-01-09T06:50:34.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227631,1736405434731,-500.0,9.993e-05,2,"2025-01-09T06:50:34.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227632,1736405434741,-510.25151386,9.993e-05,2,"2025-01-09T06:50:34.741",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227633,1736405434750,-500.0,9.993e-05,2,"2025-01-09T06:50:34.750",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227634,1736405434762,-156.900603,9.993e-05,2,"2025-01-09T06:50:34.762",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227635,1736405434771,-500.0,9.993e-05,2,"2025-01-09T06:50:34.771",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227636,1736405434781,-506.63050882,9.993e-05,2,"2025-01-09T06:50:34.781",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227637,1736405434791,-500.0,9.993e-05,2,"2025-01-09T06:50:34.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227638,1736405434800,-500.0,9.993e-05,2,"2025-01-09T06:50:34.800",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227639,1736405434810,-500.0,9.993e-05,2,"2025-01-09T06:50:34.810",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227640,1736405435013,-500.0,9.993e-05,2,"2025-01-09T06:50:35.013",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227641,1736405435024,-500.0,9.993e-05,2,"2025-01-09T06:50:35.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227642,1736405435034,-500.0,9.993e-05,2,"2025-01-09T06:50:35.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227643,1736405435044,-667.94,9.993e-05,2,"2025-01-09T06:50:35.044",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227644,1736405435053,-503.96806402,9.993e-05,2,"2025-01-09T06:50:35.053",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227645,1736405435063,-500.0,9.993e-05,2,"2025-01-09T06:50:35.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227646,1736405435073,-501.6426377,9.993e-05,2,"2025-01-09T06:50:35.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227647,1736405435083,-500.0,9.993e-05,2,"2025-01-09T06:50:35.083",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227648,1736405435093,-500.0,9.993e-05,2,"2025-01-09T06:50:35.093",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227649,1736405435103,-500.0,9.993e-05,2,"2025-01-09T06:50:35.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227650,1736405435112,-500.0,9.993e-05,2,"2025-01-09T06:50:35.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227651,1736405435122,-500.0,9.993e-05,2,"2025-01-09T06:50:35.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227652,1736405435132,-501.57416731,9.993e-05,2,"2025-01-09T06:50:35.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227653,1736405435141,-500.0,9.993e-05,2,"2025-01-09T06:50:35.141",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227654,1736405435151,-500.0,9.993e-05,2,"2025-01-09T06:50:35.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227655,1736405435161,-500.0,9.993e-05,2,"2025-01-09T06:50:35.161",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227656,1736405435171,-500.0,9.993e-05,2,"2025-01-09T06:50:35.171",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227657,1736405435181,-171.623604,9.993e-05,2,"2025-01-09T06:50:35.181",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227658,1736405435190,-625.45,9.993e-05,2,"2025-01-09T06:50:35.190",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227659,1736405435199,-501.72616935,9.993e-05,2,"2025-01-09T06:50:35.199",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227660,1736405435208,-500.0,9.993e-05,2,"2025-01-09T06:50:35.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227661,1736405435218,-506.05278059,9.993e-05,2,"2025-01-09T06:50:35.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227662,1736405435228,-500.0,9.993e-05,2,"2025-01-09T06:50:35.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227663,1736405435239,-500.0,9.993e-05,2,"2025-01-09T06:50:35.239",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227664,1736405435249,-500.0,9.993e-05,2,"2025-01-09T06:50:35.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227665,1736405435261,-501.91431287,9.993e-05,2,"2025-01-09T06:50:35.261",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227666,1736405435270,-500.0,9.993e-05,2,"2025-01-09T06:50:35.270",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227667,1736405435280,-924.9,9.993e-05,2,"2025-01-09T06:50:35.280",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227668,1736405435290,-500.0,9.993e-05,2,"2025-01-09T06:50:35.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227669,1736405435300,-500.0,9.993e-05,2,"2025-01-09T06:50:35.300",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227670,1736405435310,-500.0,9.993e-05,2,"2025-01-09T06:50:35.310",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227671,1736405435319,-380.94495515,9.993e-05,2,"2025-01-09T06:50:35.319",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227672,1736405435328,-1149.08,9.993e-05,2,"2025-01-09T06:50:35.328",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227673,1736405435338,-500.0,9.993e-05,2,"2025-01-09T06:50:35.338",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227674,1736405435347,-500.0,9.993e-05,2,"2025-01-09T06:50:35.347",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227675,1736405435357,-500.0,9.993e-05,2,"2025-01-09T06:50:35.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227676,1736405435367,-504.43759059,9.993e-05,2,"2025-01-09T06:50:35.367",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227677,1736405435377,-500.0,9.993e-05,2,"2025-01-09T06:50:35.377",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227678,1736405435386,-500.0,9.993e-05,2,"2025-01-09T06:50:35.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227679,1736405435396,-501.28719864,9.993e-05,2,"2025-01-09T06:50:35.396",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227680,1736405435405,-500.0,9.993e-05,2,"2025-01-09T06:50:35.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227681,1736405435415,-500.0,9.993e-05,2,"2025-01-09T06:50:35.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227682,1736405435425,-500.0,9.993e-05,2,"2025-01-09T06:50:35.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227683,1736405435434,-654.67,9.993e-05,2,"2025-01-09T06:50:35.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227684,1736405435443,-156.410932,9.993e-05,2,"2025-01-09T06:50:35.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227685,1736405435454,-500.0,9.993e-05,2,"2025-01-09T06:50:35.454",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227686,1736405435463,-540.24285704,9.993e-05,2,"2025-01-09T06:50:35.463",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227687,1736405435473,-501.64213367,9.993e-05,2,"2025-01-09T06:50:35.473",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227688,1736405435483,-500.0,9.993e-05,2,"2025-01-09T06:50:35.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227689,1736405435492,-260.84462668,9.993e-05,2,"2025-01-09T06:50:35.492",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227690,1736405435502,-753.42,9.993e-05,2,"2025-01-09T06:50:35.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227691,1736405435516,-500.0,9.993e-05,2,"2025-01-09T06:50:35.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227692,1736405435529,-500.0,9.993e-05,2,"2025-01-09T06:50:35.529",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227693,1736405435539,-500.0,9.993e-05,2,"2025-01-09T06:50:35.539",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227694,1736405435548,-501.42102746,9.993e-05,2,"2025-01-09T06:50:35.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227695,1736405435558,-500.0,9.993e-05,2,"2025-01-09T06:50:35.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227696,1736405435568,-593.06709726,9.993e-05,2,"2025-01-09T06:50:35.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227697,1736405435577,-385.47315604,9.993e-05,2,"2025-01-09T06:50:35.577",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227698,1736405435587,-502.14146898,9.993e-05,2,"2025-01-09T06:50:35.587",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227699,1736405435596,-500.0,9.993e-05,2,"2025-01-09T06:50:35.596",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227700,1736405435606,-500.0,9.993e-05,2,"2025-01-09T06:50:35.606",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227701,1736405435615,-500.09645578,9.993e-05,2,"2025-01-09T06:50:35.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227702,1736405435625,-500.0,9.993e-05,2,"2025-01-09T06:50:35.625",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227703,1736405435635,-500.0,9.993e-05,2,"2025-01-09T06:50:35.635",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227704,1736405435645,-500.0,9.993e-05,2,"2025-01-09T06:50:35.645",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227705,1736405435654,-500.0,9.993e-05,2,"2025-01-09T06:50:35.654",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227706,1736405435664,-500.0,9.993e-05,2,"2025-01-09T06:50:35.664",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227707,1736405435673,-500.0,9.993e-05,2,"2025-01-09T06:50:35.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227708,1736405435683,-500.0,9.993e-05,2,"2025-01-09T06:50:35.683",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227709,1736405435692,-500.0,9.993e-05,2,"2025-01-09T06:50:35.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227710,1736405435701,-500.0,9.993e-05,2,"2025-01-09T06:50:35.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227711,1736405435710,-500.0,9.993e-05,2,"2025-01-09T06:50:35.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227712,1736405435720,-500.0,9.993e-05,2,"2025-01-09T06:50:35.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227713,1736405435729,-307.86466358,9.993e-05,2,"2025-01-09T06:50:35.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227714,1736405435738,-500.0,9.993e-05,2,"2025-01-09T06:50:35.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227715,1736405435748,-500.0,9.993e-05,2,"2025-01-09T06:50:35.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227716,1736405435760,-500.0,9.993e-05,2,"2025-01-09T06:50:35.760",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227717,1736405435770,-1570.8,9.993e-05,2,"2025-01-09T06:50:35.770",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227718,1736405435779,-500.0,9.993e-05,2,"2025-01-09T06:50:35.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227719,1736405435788,-1183.75,9.993e-05,2,"2025-01-09T06:50:35.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227720,1736405435797,-500.0,9.993e-05,2,"2025-01-09T06:50:35.797",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227721,1736405435807,-500.0,9.993e-05,2,"2025-01-09T06:50:35.807",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227722,1736405435816,-500.0,9.993e-05,2,"2025-01-09T06:50:35.816",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227723,1736405435825,-500.0,9.993e-05,2,"2025-01-09T06:50:35.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227724,1736405435835,-500.0,9.993e-05,2,"2025-01-09T06:50:35.835",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227725,1736405435846,-454.98434993,9.993e-05,2,"2025-01-09T06:50:35.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227726,1736405435855,-500.0,9.993e-05,2,"2025-01-09T06:50:35.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227727,1736405435864,-500.0,9.993e-05,2,"2025-01-09T06:50:35.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227728,1736405435873,-520.37,9.993e-05,2,"2025-01-09T06:50:35.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227729,1736405435883,-500.0,9.993e-05,2,"2025-01-09T06:50:35.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227730,1736405435892,-507.99216678,9.993e-05,2,"2025-01-09T06:50:35.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227731,1736405435902,-500.0,9.993e-05,2,"2025-01-09T06:50:35.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227732,1736405435912,-500.0,9.993e-05,2,"2025-01-09T06:50:35.912",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227733,1736405435921,-500.0,9.993e-05,2,"2025-01-09T06:50:35.921",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227734,1736405435930,-672.42,9.993e-05,2,"2025-01-09T06:50:35.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227735,1736405435939,-500.0,9.993e-05,2,"2025-01-09T06:50:35.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227736,1736405435949,-500.0,9.993e-05,2,"2025-01-09T06:50:35.949",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227737,1736405435959,-500.0,9.993e-05,2,"2025-01-09T06:50:35.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227738,1736405435968,-500.0,9.993e-05,2,"2025-01-09T06:50:35.968",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227739,1736405435977,-500.0,9.993e-05,2,"2025-01-09T06:50:35.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227740,1736405435987,-500.0,9.993e-05,2,"2025-01-09T06:50:35.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227741,1736405435997,-500.0,9.993e-05,2,"2025-01-09T06:50:35.997",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227742,1736405436007,-500.0,9.993e-05,2,"2025-01-09T06:50:36.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227743,1736405436017,-500.0,9.993e-05,2,"2025-01-09T06:50:36.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227744,1736405436026,-500.0,9.993e-05,2,"2025-01-09T06:50:36.026",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227745,1736405436036,-501.58407469,9.993e-05,2,"2025-01-09T06:50:36.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227746,1736405436047,-500.0,9.993e-05,2,"2025-01-09T06:50:36.047",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227747,1736405436058,-500.0,9.993e-05,2,"2025-01-09T06:50:36.058",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227748,1736405436068,-500.0,9.993e-05,2,"2025-01-09T06:50:36.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227749,1736405436077,-500.0,9.993e-05,2,"2025-01-09T06:50:36.077",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227750,1736405436087,-500.0,9.993e-05,2,"2025-01-09T06:50:36.087",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227751,1736405436097,-500.0,9.993e-05,2,"2025-01-09T06:50:36.097",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227752,1736405436107,-511.56,9.993e-05,2,"2025-01-09T06:50:36.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227753,1736405436116,-773.16,9.993e-05,2,"2025-01-09T06:50:36.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227754,1736405436126,-500.0,9.993e-05,2,"2025-01-09T06:50:36.126",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227755,1736405436136,-1000.0,9.993e-05,2,"2025-01-09T06:50:36.136",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227756,1736405436145,-500.0,9.993e-05,2,"2025-01-09T06:50:36.145",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227757,1736405436155,-500.0,9.993e-05,2,"2025-01-09T06:50:36.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227758,1736405436164,-500.0,9.993e-05,2,"2025-01-09T06:50:36.164",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227759,1736405436173,-500.0,9.993e-05,2,"2025-01-09T06:50:36.173",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227760,1736405436183,-500.0,9.993e-05,2,"2025-01-09T06:50:36.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227761,1736405436195,-500.0,9.993e-05,2,"2025-01-09T06:50:36.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227762,1736405436204,-502.35174852,9.993e-05,2,"2025-01-09T06:50:36.204",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227763,1736405436213,-500.0,9.993e-05,2,"2025-01-09T06:50:36.213",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227764,1736405436223,-500.0,9.993e-05,2,"2025-01-09T06:50:36.223",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227765,1736405436232,-500.0,9.993e-05,2,"2025-01-09T06:50:36.232",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227766,1736405436241,-337.30517856,9.993e-05,2,"2025-01-09T06:50:36.241",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227767,1736405436251,-500.0,9.993e-05,2,"2025-01-09T06:50:36.251",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227768,1736405436262,-500.0,9.993e-05,2,"2025-01-09T06:50:36.262",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227769,1736405436271,-500.0,9.993e-05,2,"2025-01-09T06:50:36.271",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227770,1736405436281,-500.0,9.993e-05,2,"2025-01-09T06:50:36.281",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227771,1736405436291,-861.19,9.993e-05,2,"2025-01-09T06:50:36.291",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227772,1736405436301,-500.0,9.993e-05,2,"2025-01-09T06:50:36.301",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227773,1736405436310,-159.27463861,9.993e-05,2,"2025-01-09T06:50:36.310",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227774,1736405436320,-500.0,9.993e-05,2,"2025-01-09T06:50:36.320",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227775,1736405436329,-500.0,9.993e-05,2,"2025-01-09T06:50:36.329",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227776,1736405436339,-500.0,9.993e-05,2,"2025-01-09T06:50:36.339",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227777,1736405436349,-500.0,9.993e-05,2,"2025-01-09T06:50:36.349",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227778,1736405436358,-507.2323097,9.993e-05,2,"2025-01-09T06:50:36.358",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227779,1736405436368,-505.39133589,9.993e-05,2,"2025-01-09T06:50:36.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227780,1736405436378,-500.0,9.993e-05,2,"2025-01-09T06:50:36.378",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227781,1736405436387,-501.96613158,9.994e-05,2,"2025-01-09T06:50:36.387",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227782,1736405436397,-504.46564412,9.994e-05,2,"2025-01-09T06:50:36.397",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227783,1736405436406,-333.21157899,9.994e-05,2,"2025-01-09T06:50:36.406",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227784,1736405436415,-500.0,9.994e-05,2,"2025-01-09T06:50:36.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227785,1736405436424,-500.0,9.994e-05,2,"2025-01-09T06:50:36.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227786,1736405436434,-500.0,9.994e-05,2,"2025-01-09T06:50:36.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227787,1736405436443,-500.0,9.994e-05,2,"2025-01-09T06:50:36.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227788,1736405436452,-500.0,9.994e-05,2,"2025-01-09T06:50:36.452",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227789,1736405436461,-500.0,9.994e-05,2,"2025-01-09T06:50:36.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227790,1736405436470,-501.71080482,9.994e-05,2,"2025-01-09T06:50:36.470",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227791,1736405436480,-503.72564011,9.994e-05,2,"2025-01-09T06:50:36.480",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227792,1736405436490,-500.0,9.994e-05,2,"2025-01-09T06:50:36.490",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227793,1736405436498,-501.84201241,9.994e-05,2,"2025-01-09T06:50:36.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227794,1736405436509,-500.88223767,9.994e-05,2,"2025-01-09T06:50:36.509",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227795,1736405436518,-500.0,9.994e-05,2,"2025-01-09T06:50:36.518",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227796,1736405436533,-500.0,9.994e-05,2,"2025-01-09T06:50:36.533",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227797,1736405436542,-501.27096349,9.994e-05,2,"2025-01-09T06:50:36.542",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227798,1736405436551,-500.0,9.994e-05,2,"2025-01-09T06:50:36.551",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227799,1736405436561,-500.0,9.994e-05,2,"2025-01-09T06:50:36.561",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227800,1736405436571,-500.0,9.994e-05,2,"2025-01-09T06:50:36.571",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227801,1736405436580,-502.62028118,9.994e-05,2,"2025-01-09T06:50:36.580",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227802,1736405436590,-501.8516631,9.994e-05,2,"2025-01-09T06:50:36.590",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227803,1736405436599,-502.72985213,9.994e-05,2,"2025-01-09T06:50:36.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227804,1736405436609,-500.0,9.994e-05,2,"2025-01-09T06:50:36.609",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227805,1736405436618,-503.51129495,9.994e-05,2,"2025-01-09T06:50:36.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227806,1736405436627,-500.0,9.994e-05,2,"2025-01-09T06:50:36.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227807,1736405436636,-500.0,9.994e-05,2,"2025-01-09T06:50:36.636",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227808,1736405436645,-503.2630262,9.994e-05,2,"2025-01-09T06:50:36.645",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227809,1736405436655,-274.64261685,9.994e-05,2,"2025-01-09T06:50:36.655",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227810,1736405436664,-500.0,9.994e-05,2,"2025-01-09T06:50:36.664",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227811,1736405436673,-501.40615841,9.994e-05,2,"2025-01-09T06:50:36.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227812,1736405436683,-500.0,9.994e-05,2,"2025-01-09T06:50:36.683",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227813,1736405436692,-500.0,9.994e-05,2,"2025-01-09T06:50:36.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227814,1736405436701,-501.95003014,9.994e-05,2,"2025-01-09T06:50:36.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227815,1736405436710,-500.0,9.994e-05,2,"2025-01-09T06:50:36.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227816,1736405436719,-501.4048424,9.994e-05,2,"2025-01-09T06:50:36.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227817,1736405436729,-500.0,9.994e-05,2,"2025-01-09T06:50:36.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227818,1736405436738,-177.34,9.994e-05,2,"2025-01-09T06:50:36.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227819,1736405436747,-500.0,9.994e-05,2,"2025-01-09T06:50:36.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227820,1736405436758,-542.80720033,9.994e-05,2,"2025-01-09T06:50:36.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227821,1736405436767,-502.31054968,9.994e-05,2,"2025-01-09T06:50:36.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227822,1736405436777,-501.34174891,9.994e-05,2,"2025-01-09T06:50:36.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227823,1736405436787,-500.0,9.994e-05,2,"2025-01-09T06:50:36.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227824,1736405436796,-500.0,9.994e-05,2,"2025-01-09T06:50:36.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227825,1736405436805,-442.10267242,9.994e-05,2,"2025-01-09T06:50:36.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227826,1736405436815,-500.0,9.994e-05,2,"2025-01-09T06:50:36.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227827,1736405436825,-500.0,9.994e-05,2,"2025-01-09T06:50:36.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227828,1736405436834,-500.0,9.994e-05,2,"2025-01-09T06:50:36.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227829,1736405436844,-500.0,9.994e-05,2,"2025-01-09T06:50:36.844",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227830,1736405436853,-500.0,9.994e-05,2,"2025-01-09T06:50:36.853",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227831,1736405436863,-500.0,9.994e-05,2,"2025-01-09T06:50:36.863",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227832,1736405436872,-500.0,9.994e-05,2,"2025-01-09T06:50:36.872",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227833,1736405436882,-500.0,9.994e-05,2,"2025-01-09T06:50:36.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227834,1736405436892,-500.0,9.994e-05,2,"2025-01-09T06:50:36.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227835,1736405436902,-500.0,9.994e-05,2,"2025-01-09T06:50:36.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227836,1736405436911,-500.0,9.994e-05,2,"2025-01-09T06:50:36.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227837,1736405436921,-505.34339161,9.994e-05,2,"2025-01-09T06:50:36.921",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227838,1736405436931,-500.71584545,9.994e-05,2,"2025-01-09T06:50:36.931",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227839,1736405436941,-506.98099146,9.994e-05,2,"2025-01-09T06:50:36.941",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227840,1736405436951,-500.0,9.994e-05,2,"2025-01-09T06:50:36.951",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227841,1736405436961,-500.0,9.994e-05,2,"2025-01-09T06:50:36.961",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227842,1736405436971,-500.0,9.994e-05,2,"2025-01-09T06:50:36.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227843,1736405436981,-534.08182817,9.994e-05,2,"2025-01-09T06:50:36.981",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227844,1736405436990,-500.0,9.994e-05,2,"2025-01-09T06:50:36.990",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227845,1736405437000,-500.0,9.994e-05,2,"2025-01-09T06:50:37.000",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227846,1736405437010,-229.89,9.994e-05,2,"2025-01-09T06:50:37.010",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227847,1736405437019,-500.0,9.994e-05,2,"2025-01-09T06:50:37.019",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227848,1736405437029,-500.0,9.994e-05,2,"2025-01-09T06:50:37.029",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227849,1736405437039,-502.60668863,9.994e-05,2,"2025-01-09T06:50:37.039",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227850,1736405437048,-500.0,9.994e-05,2,"2025-01-09T06:50:37.048",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227851,1736405437058,-500.0,9.994e-05,2,"2025-01-09T06:50:37.058",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227852,1736405437068,-500.0,9.994e-05,2,"2025-01-09T06:50:37.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227853,1736405437078,-427.81,9.994e-05,2,"2025-01-09T06:50:37.078",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227854,1736405437088,-574.81716959,9.994e-05,2,"2025-01-09T06:50:37.088",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227855,1736405437098,-500.0,9.994e-05,2,"2025-01-09T06:50:37.098",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227856,1736405437107,-500.0,9.994e-05,2,"2025-01-09T06:50:37.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227857,1736405437116,-500.0,9.994e-05,2,"2025-01-09T06:50:37.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227858,1736405437126,-302.11034489,9.994e-05,2,"2025-01-09T06:50:37.126",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227859,1736405437136,-500.0,9.994e-05,2,"2025-01-09T06:50:37.136",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227860,1736405437146,-500.0,9.994e-05,2,"2025-01-09T06:50:37.146",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227861,1736405437156,-500.0,9.994e-05,2,"2025-01-09T06:50:37.156",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227862,1736405437166,-604.13,9.994e-05,2,"2025-01-09T06:50:37.166",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227863,1736405437176,-500.0,9.994e-05,2,"2025-01-09T06:50:37.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227864,1736405437185,-591.06542342,9.994e-05,2,"2025-01-09T06:50:37.185",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227865,1736405437195,-500.0,9.994e-05,2,"2025-01-09T06:50:37.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227866,1736405437205,-500.0,9.994e-05,2,"2025-01-09T06:50:37.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227867,1736405437214,-500.0,9.994e-05,2,"2025-01-09T06:50:37.214",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227869,1736405437224,-500.0,9.994e-05,2,"2025-01-09T06:50:37.224",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227870,1736405437233,-500.0,9.994e-05,2,"2025-01-09T06:50:37.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227872,1736405437243,-500.0,9.994e-05,2,"2025-01-09T06:50:37.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227874,1736405437252,-500.0,9.994e-05,2,"2025-01-09T06:50:37.252",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227875,1736405437264,-500.0,9.994e-05,2,"2025-01-09T06:50:37.264",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227876,1736405437274,-501.13679502,9.994e-05,2,"2025-01-09T06:50:37.274",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227877,1736405437283,-500.0,9.994e-05,2,"2025-01-09T06:50:37.283",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227878,1736405437292,-506.84332705,9.994e-05,2,"2025-01-09T06:50:37.292",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227879,1736405437302,-157.118635,9.994e-05,2,"2025-01-09T06:50:37.302",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227880,1736405437311,-500.0,9.994e-05,2,"2025-01-09T06:50:37.311",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227881,1736405437321,-486.78152509,9.994e-05,2,"2025-01-09T06:50:37.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227882,1736405437330,-363.46923988,9.994e-05,2,"2025-01-09T06:50:37.330",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227883,1736405437340,-500.0,9.994e-05,2,"2025-01-09T06:50:37.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227884,1736405437350,-500.0,9.994e-05,2,"2025-01-09T06:50:37.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227885,1736405437359,-500.0,9.994e-05,2,"2025-01-09T06:50:37.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227886,1736405437370,-527.39,9.994e-05,2,"2025-01-09T06:50:37.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227887,1736405437379,-500.0,9.994e-05,2,"2025-01-09T06:50:37.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227888,1736405437389,-500.0,9.994e-05,2,"2025-01-09T06:50:37.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227889,1736405437398,-500.0,9.994e-05,2,"2025-01-09T06:50:37.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227890,1736405437409,-500.0,9.994e-05,2,"2025-01-09T06:50:37.409",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227891,1736405437418,-500.0,9.994e-05,2,"2025-01-09T06:50:37.418",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227892,1736405437428,-500.0,9.994e-05,2,"2025-01-09T06:50:37.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227894,1736405437438,-518.2441143,9.994e-05,2,"2025-01-09T06:50:37.438",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227895,1736405437447,-500.0,9.994e-05,2,"2025-01-09T06:50:37.447",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227896,1736405437457,-500.0,9.994e-05,2,"2025-01-09T06:50:37.457",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227897,1736405437466,-500.0,9.994e-05,2,"2025-01-09T06:50:37.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227898,1736405437476,-500.0,9.994e-05,2,"2025-01-09T06:50:37.476",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227899,1736405437485,-500.0,9.994e-05,2,"2025-01-09T06:50:37.485",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227900,1736405437494,-500.0,9.994e-05,2,"2025-01-09T06:50:37.494",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227901,1736405437504,-500.0,9.994e-05,2,"2025-01-09T06:50:37.504",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227902,1736405437513,-500.0,9.994e-05,2,"2025-01-09T06:50:37.513",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227903,1736405437524,-500.0,9.994e-05,2,"2025-01-09T06:50:37.524",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227904,1736405437538,-275.5449494,9.994e-05,2,"2025-01-09T06:50:37.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227905,1736405437548,-500.0,9.994e-05,2,"2025-01-09T06:50:37.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227906,1736405437557,-500.0,9.994e-05,2,"2025-01-09T06:50:37.557",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227907,1736405437567,-500.0,9.994e-05,2,"2025-01-09T06:50:37.567",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227908,1736405437577,-641.45302227,9.994e-05,2,"2025-01-09T06:50:37.577",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227909,1736405437586,-500.0,9.994e-05,2,"2025-01-09T06:50:37.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227910,1736405437596,-500.0,9.994e-05,2,"2025-01-09T06:50:37.596",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227911,1736405437605,-500.0,9.994e-05,2,"2025-01-09T06:50:37.605",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227912,1736405437615,-500.0,9.994e-05,2,"2025-01-09T06:50:37.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227913,1736405437624,-500.0,9.994e-05,2,"2025-01-09T06:50:37.624",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227914,1736405437633,-500.0,9.994e-05,2,"2025-01-09T06:50:37.633",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227915,1736405437643,-500.0,9.994e-05,2,"2025-01-09T06:50:37.643",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227916,1736405437652,-512.14524137,9.994e-05,2,"2025-01-09T06:50:37.652",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227917,1736405437662,-500.0,9.994e-05,2,"2025-01-09T06:50:37.662",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227918,1736405437672,-500.0,9.994e-05,2,"2025-01-09T06:50:37.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227919,1736405437682,-500.0,9.994e-05,2,"2025-01-09T06:50:37.682",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227920,1736405437692,-500.0,9.994e-05,2,"2025-01-09T06:50:37.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227921,1736405437701,-500.0,9.994e-05,2,"2025-01-09T06:50:37.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227922,1736405437711,-500.0,9.994e-05,2,"2025-01-09T06:50:37.711",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227923,1736405437720,-500.0,9.994e-05,2,"2025-01-09T06:50:37.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227924,1736405437729,-502.76760637,9.994e-05,2,"2025-01-09T06:50:37.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227925,1736405437739,-500.0,9.994e-05,2,"2025-01-09T06:50:37.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227926,1736405437748,-500.0,9.994e-05,2,"2025-01-09T06:50:37.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227927,1736405437758,-500.0,9.994e-05,2,"2025-01-09T06:50:37.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227928,1736405437768,-500.0,9.994e-05,2,"2025-01-09T06:50:37.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227929,1736405437777,-500.0,9.994e-05,2,"2025-01-09T06:50:37.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227930,1736405437787,-500.0,9.994e-05,2,"2025-01-09T06:50:37.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227931,1736405437796,-500.0,9.994e-05,2,"2025-01-09T06:50:37.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227932,1736405437805,-500.0,9.994e-05,2,"2025-01-09T06:50:37.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227933,1736405437815,-500.0,9.994e-05,2,"2025-01-09T06:50:37.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227934,1736405437824,-500.0,9.994e-05,2,"2025-01-09T06:50:37.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227935,1736405437834,-500.0,9.994e-05,2,"2025-01-09T06:50:37.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227936,1736405437843,-500.0,9.994e-05,2,"2025-01-09T06:50:37.843",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227937,1736405437852,-500.0,9.994e-05,2,"2025-01-09T06:50:37.852",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227938,1736405437862,-331.49726447,9.994e-05,2,"2025-01-09T06:50:37.862",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227939,1736405437871,-500.0,9.994e-05,2,"2025-01-09T06:50:37.871",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227940,1736405437880,-500.0,9.994e-05,2,"2025-01-09T06:50:37.880",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227941,1736405437890,-500.0,9.994e-05,2,"2025-01-09T06:50:37.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227943,1736405437899,-500.0,9.994e-05,2,"2025-01-09T06:50:37.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227945,1736405437908,-500.0,9.994e-05,2,"2025-01-09T06:50:37.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227947,1736405437918,-500.0,9.994e-05,2,"2025-01-09T06:50:37.918",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227949,1736405437927,-500.0,9.994e-05,2,"2025-01-09T06:50:37.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227950,1736405437936,-500.0,9.994e-05,2,"2025-01-09T06:50:37.936",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227952,1736405437946,-500.0,9.994e-05,2,"2025-01-09T06:50:37.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227954,1736405437955,-302.3514128,9.994e-05,2,"2025-01-09T06:50:37.955",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227956,1736405437964,-500.0,9.994e-05,2,"2025-01-09T06:50:37.964",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227958,1736405437974,-500.0,9.994e-05,2,"2025-01-09T06:50:37.974",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227959,1736405437983,-500.0,9.994e-05,2,"2025-01-09T06:50:37.983",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227960,1736405437992,-500.0,9.994e-05,2,"2025-01-09T06:50:37.992",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227961,1736405438001,-500.0,9.994e-05,2,"2025-01-09T06:50:38.001",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227962,1736405438012,-217.506298,9.994e-05,2,"2025-01-09T06:50:38.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227964,1736405438022,-383.27753366,9.994e-05,2,"2025-01-09T06:50:38.022",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227966,1736405438032,-500.0,9.994e-05,2,"2025-01-09T06:50:38.032",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227968,1736405438041,-504.85762711,9.994e-05,2,"2025-01-09T06:50:38.041",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227970,1736405438051,-500.0,9.994e-05,2,"2025-01-09T06:50:38.051",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227972,1736405438060,-1406.05,9.994e-05,2,"2025-01-09T06:50:38.060",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227974,1736405438070,-500.0,9.994e-05,2,"2025-01-09T06:50:38.070",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227976,1736405438079,-500.0,9.994e-05,2,"2025-01-09T06:50:38.079",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227978,1736405438089,-500.0,9.994e-05,2,"2025-01-09T06:50:38.089",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227980,1736405438099,-500.0,9.994e-05,2,"2025-01-09T06:50:38.099",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227982,1736405438108,-500.0,9.994e-05,2,"2025-01-09T06:50:38.108",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227984,1736405438117,-500.0,9.994e-05,2,"2025-01-09T06:50:38.117",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227986,1736405438127,-624.98,9.994e-05,2,"2025-01-09T06:50:38.127",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227989,1736405438137,-500.0,9.994e-05,2,"2025-01-09T06:50:38.137",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227992,1736405438146,-1734.0,9.994e-05,2,"2025-01-09T06:50:38.146",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227994,1736405438155,-669.48,9.994e-05,2,"2025-01-09T06:50:38.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227996,1736405438164,-500.0,9.994e-05,2,"2025-01-09T06:50:38.164",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348227998,1736405438174,-1267.72,9.994e-05,2,"2025-01-09T06:50:38.174",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228000,1736405438183,-811.83,9.994e-05,2,"2025-01-09T06:50:38.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228002,1736405438193,-757.89,9.994e-05,2,"2025-01-09T06:50:38.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228004,1736405438202,-1576.59,9.994e-05,2,"2025-01-09T06:50:38.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228006,1736405438211,-1234.43371407,9.994e-05,2,"2025-01-09T06:50:38.211",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228008,1736405438220,-7732.0033943,9.996e-05,2,"2025-01-09T06:50:38.220",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228010,1736405438230,-2818.9204363,9.996e-05,2,"2025-01-09T06:50:38.230",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228012,1736405438239,-1038.10045899,9.999e-05,3,"2025-01-09T06:50:38.239",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228014,1736405438247,-1038.10045899,9.999e-05,3,"2025-01-09T06:50:38.247",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228016,1736405438257,-1038.10045899,9.999e-05,3,"2025-01-09T06:50:38.257",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228018,1736405438266,-1038.10045899,9.999e-05,3,"2025-01-09T06:50:38.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228020,1736405438276,-1038.10045899,9.999e-05,3,"2025-01-09T06:50:38.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228022,1736405438286,-500.0,9.999e-05,2,"2025-01-09T06:50:38.286",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228024,1736405438295,-1879.32,9.999e-05,2,"2025-01-09T06:50:38.295",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228026,1736405438305,-754.74,9.999e-05,2,"2025-01-09T06:50:38.305",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228028,1736405438315,-1290.53,9.999e-05,2,"2025-01-09T06:50:38.315",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228030,1736405438324,-578.1,9.999e-05,2,"2025-01-09T06:50:38.324",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228032,1736405438332,-612.53,9.999e-05,2,"2025-01-09T06:50:38.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228034,1736405438342,-500.0,9.999e-05,2,"2025-01-09T06:50:38.342",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228036,1736405438351,-992.22,9.999e-05,2,"2025-01-09T06:50:38.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228038,1736405438360,-1322.04,9.999e-05,2,"2025-01-09T06:50:38.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228040,1736405438370,-601.55,9.999e-05,2,"2025-01-09T06:50:38.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228042,1736405438379,-543.29,9.999e-05,2,"2025-01-09T06:50:38.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228044,1736405438388,-500.0,9.999e-05,2,"2025-01-09T06:50:38.388",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228046,1736405438398,-358.57218891,9.999e-05,2,"2025-01-09T06:50:38.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228048,1736405438407,-1041.0,0.0001,2,"2025-01-09T06:50:38.407",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228050,1736405438416,-297579.11545164,0.0001,2,"2025-01-09T06:50:38.416",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228056,1736405438462,-1535.79576675,0.0001,2,"2025-01-09T06:50:38.462",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228105,1736405439130,-200.4130569,9.993e-05,2,"2025-01-09T06:50:39.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228106,1736405439140,-500.0,9.993e-05,2,"2025-01-09T06:50:39.140",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228107,1736405439150,-500.0,9.993e-05,2,"2025-01-09T06:50:39.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228108,1736405439159,-4761592.91654363,0.0001,2,"2025-01-09T06:50:39.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228109,1736405439169,-3119.26846451,0.0001,2,"2025-01-09T06:50:39.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228110,1736405439179,-1687.37422237,0.0001,2,"2025-01-09T06:50:39.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228111,1736405439188,-3012.7048965,0.0001,2,"2025-01-09T06:50:39.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228112,1736405439198,-2837686.95887804,0.0001,2,"2025-01-09T06:50:39.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228114,1736405439208,-26444.65128512,0.0001,3,"2025-01-09T06:50:39.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228115,1736405439218,-170.49861168,0.0001,2,"2025-01-09T06:50:39.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228116,1736405439228,-164.43239005,0.0001,2,"2025-01-09T06:50:39.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228117,1736405439237,-172.6,0.0001,2,"2025-01-09T06:50:39.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228118,1736405439247,-291.6859584,0.0001,2,"2025-01-09T06:50:39.247",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228120,1736405439257,-154.01204402,0.0001,2,"2025-01-09T06:50:39.257",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228121,1736405439266,-154.01204401,0.0001,2,"2025-01-09T06:50:39.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228123,1736405439276,-154.01204401,0.0001,2,"2025-01-09T06:50:39.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228124,1736405439285,-154.01204401,0.0001,2,"2025-01-09T06:50:39.285",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228125,1736405439295,-197.24960957,0.0001,2,"2025-01-09T06:50:39.295",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228126,1736405439304,-1916.01198945,0.0001,2,"2025-01-09T06:50:39.304",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228127,1736405439314,-1916.01198945,0.0001,2,"2025-01-09T06:50:39.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228128,1736405439324,-1916.01198945,0.0001,2,"2025-01-09T06:50:39.324",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228129,1736405439334,-154.01204401,0.0001,2,"2025-01-09T06:50:39.334",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228130,1736405439344,-154.01204401,0.0001,2,"2025-01-09T06:50:39.344",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228131,1736405439354,-192.41131302,0.0001,2,"2025-01-09T06:50:39.354",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228132,1736405439364,-154.01204401,0.0001,2,"2025-01-09T06:50:39.364",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228133,1736405439374,-1080.73481926,0.0001,2,"2025-01-09T06:50:39.374",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228134,1736405439384,-154.01204401,0.0001,2,"2025-01-09T06:50:39.384",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228135,1736405439394,-3000.0,0.0001,2,"2025-01-09T06:50:39.394",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228137,1736405439404,-4479.5919521,0.0001,2,"2025-01-09T06:50:39.404",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228138,1736405439413,-4479.59195187,0.00010003,2,"2025-01-09T06:50:39.413",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228139,1736405439423,-180193.90878631,0.00010024,2,"2025-01-09T06:50:39.423",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228140,1736405439433,-151.0,0.00010024,2,"2025-01-09T06:50:39.433",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228141,1736405439443,-1500.0,0.00010075,2,"2025-01-09T06:50:39.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228142,1736405439453,-150.0,0.000101,2,"2025-01-09T06:50:39.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228143,1736405439462,-4479.59195187,0.00010107,2,"2025-01-09T06:50:39.462",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228144,1736405439472,-5972.96983225,0.00010133,4,"2025-01-09T06:50:39.472",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228145,1736405439481,-500.0,0.00010136,2,"2025-01-09T06:50:39.481",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228146,1736405439491,-157.2,0.00010137,2,"2025-01-09T06:50:39.491",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228147,1736405439500,-730.59,0.00010137,2,"2025-01-09T06:50:39.500",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228148,1736405439511,-150.0,0.000102,2,"2025-01-09T06:50:39.511",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228149,1736405439520,-150.0,0.000102,2,"2025-01-09T06:50:39.520",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228150,1736405439533,-150.0,0.000102,2,"2025-01-09T06:50:39.533",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228151,1736405439544,-150.0,0.000102,2,"2025-01-09T06:50:39.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228152,1736405439554,-1500.0,0.00010207,2,"2025-01-09T06:50:39.554",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228153,1736405439563,-4479.59195187,0.0001021,2,"2025-01-09T06:50:39.563",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228154,1736405439572,-500.0,0.00010267,2,"2025-01-09T06:50:39.572",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228155,1736405439582,-500.0,0.00010267,2,"2025-01-09T06:50:39.582",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228156,1736405439592,-682.86,0.00010267,2,"2025-01-09T06:50:39.592",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228157,1736405439602,-500.0,0.00010267,2,"2025-01-09T06:50:39.602",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228158,1736405439612,-500.0,0.00010267,2,"2025-01-09T06:50:39.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228159,1736405439621,-522.31,0.00010267,2,"2025-01-09T06:50:39.621",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228160,1736405439630,-500.0,0.00010267,2,"2025-01-09T06:50:39.630",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228161,1736405439639,-1010.57,0.00010267,2,"2025-01-09T06:50:39.639",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228162,1736405439649,-500.0,0.00010267,2,"2025-01-09T06:50:39.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228163,1736405439658,-500.0,0.00010267,2,"2025-01-09T06:50:39.658",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228164,1736405439667,-500.0,0.00010267,2,"2025-01-09T06:50:39.667",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228165,1736405439677,-500.0,0.00010267,2,"2025-01-09T06:50:39.677",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228166,1736405439686,-500.0,0.00010267,2,"2025-01-09T06:50:39.686",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228167,1736405439695,-500.0,0.00010267,2,"2025-01-09T06:50:39.695",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228168,1736405439705,-500.0,0.00010267,2,"2025-01-09T06:50:39.705",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228169,1736405439715,-500.0,0.00010267,2,"2025-01-09T06:50:39.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228170,1736405439724,-500.0,0.00010267,2,"2025-01-09T06:50:39.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228171,1736405439734,-500.0,0.00010267,2,"2025-01-09T06:50:39.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228172,1736405439743,-749.469039,0.00010267,2,"2025-01-09T06:50:39.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228173,1736405439753,-500.0,0.00010267,2,"2025-01-09T06:50:39.753",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228174,1736405439762,-500.0,0.00010267,2,"2025-01-09T06:50:39.762",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228175,1736405439772,-500.0,0.00010267,2,"2025-01-09T06:50:39.772",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228176,1736405439782,-500.0,0.00010267,2,"2025-01-09T06:50:39.782",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228177,1736405439791,-500.0,0.00010267,2,"2025-01-09T06:50:39.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228178,1736405439801,-1339.52,0.00010267,2,"2025-01-09T06:50:39.801",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228179,1736405439810,-500.0,0.00010267,2,"2025-01-09T06:50:39.810",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228180,1736405439819,-500.0,0.00010267,2,"2025-01-09T06:50:39.819",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228181,1736405439828,-683.333522,0.00010267,2,"2025-01-09T06:50:39.828",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228182,1736405439837,-500.0,0.00010267,2,"2025-01-09T06:50:39.837",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228183,1736405439846,-500.0,0.00010267,2,"2025-01-09T06:50:39.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228184,1736405439856,-500.0,0.00010267,2,"2025-01-09T06:50:39.856",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228185,1736405439866,-500.0,0.00010267,2,"2025-01-09T06:50:39.866",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228186,1736405439875,-500.0,0.00010267,2,"2025-01-09T06:50:39.875",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228187,1736405439885,-500.0,0.00010267,2,"2025-01-09T06:50:39.885",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228188,1736405439895,-500.0,0.00010267,2,"2025-01-09T06:50:39.895",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228189,1736405439904,-500.0,0.00010267,2,"2025-01-09T06:50:39.904",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228190,1736405439913,-383.76,0.00010267,2,"2025-01-09T06:50:39.913",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228191,1736405439922,-500.0,0.00010267,2,"2025-01-09T06:50:39.922",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228192,1736405439932,-500.0,0.00010267,2,"2025-01-09T06:50:39.932",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228193,1736405439943,-500.0,0.00010267,2,"2025-01-09T06:50:39.943",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228194,1736405439954,-500.0,0.00010267,2,"2025-01-09T06:50:39.954",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228195,1736405439964,-882.62,0.00010267,2,"2025-01-09T06:50:39.964",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228196,1736405439973,-500.0,0.00010267,2,"2025-01-09T06:50:39.973",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228197,1736405439982,-500.0,0.00010267,2,"2025-01-09T06:50:39.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228198,1736405439992,-500.0,0.00010267,2,"2025-01-09T06:50:39.992",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228200,1736405440001,-500.0,0.00010267,2,"2025-01-09T06:50:40.001",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228201,1736405440011,-500.0,0.00010267,2,"2025-01-09T06:50:40.011",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228202,1736405440021,-500.0,0.00010267,2,"2025-01-09T06:50:40.021",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228203,1736405440031,-500.0,0.00010267,2,"2025-01-09T06:50:40.031",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228204,1736405440040,-500.0,0.00010267,2,"2025-01-09T06:50:40.040",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228205,1736405440050,-500.0,0.00010267,2,"2025-01-09T06:50:40.050",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228206,1736405440059,-500.0,0.00010267,2,"2025-01-09T06:50:40.059",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228207,1736405440069,-500.0,0.00010267,2,"2025-01-09T06:50:40.069",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228208,1736405440078,-500.0,0.00010267,2,"2025-01-09T06:50:40.078",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228209,1736405440088,-500.0,0.00010267,2,"2025-01-09T06:50:40.088",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228210,1736405440097,-500.0,0.00010267,2,"2025-01-09T06:50:40.097",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228211,1736405440107,-500.0,0.00010267,2,"2025-01-09T06:50:40.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228212,1736405440116,-184.20178722,0.00010267,2,"2025-01-09T06:50:40.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228213,1736405440126,-903.58,0.00010267,2,"2025-01-09T06:50:40.126",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228214,1736405440136,-1421.37,0.00010267,2,"2025-01-09T06:50:40.136",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228215,1736405440145,-500.0,0.00010267,2,"2025-01-09T06:50:40.145",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228216,1736405440155,-500.0,0.00010267,2,"2025-01-09T06:50:40.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228217,1736405440164,-505.33721338,0.00010267,2,"2025-01-09T06:50:40.164",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228218,1736405440174,-500.38248434,0.00010267,2,"2025-01-09T06:50:40.174",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228219,1736405440183,-500.0,0.00010267,2,"2025-01-09T06:50:40.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228220,1736405440193,-500.0,0.00010267,2,"2025-01-09T06:50:40.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228221,1736405440202,-500.0,0.00010267,2,"2025-01-09T06:50:40.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228222,1736405440212,-500.0,0.00010267,2,"2025-01-09T06:50:40.212",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228223,1736405440221,-500.0,0.00010267,2,"2025-01-09T06:50:40.221",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228224,1736405440231,-500.0,0.00010267,2,"2025-01-09T06:50:40.231",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228225,1736405440240,-500.0,0.00010267,2,"2025-01-09T06:50:40.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228226,1736405440248,-500.0,0.00010267,2,"2025-01-09T06:50:40.248",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228227,1736405440256,-500.0,0.00010267,2,"2025-01-09T06:50:40.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228228,1736405440265,-1125.84,0.00010267,2,"2025-01-09T06:50:40.265",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228229,1736405440274,-500.0,0.00010267,2,"2025-01-09T06:50:40.274",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228230,1736405440283,-501.5329746,0.00010267,2,"2025-01-09T06:50:40.283",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228231,1736405440293,-500.0,0.00010267,2,"2025-01-09T06:50:40.293",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228232,1736405440302,-500.0,0.00010267,2,"2025-01-09T06:50:40.302",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228233,1736405440311,-500.0,0.00010267,2,"2025-01-09T06:50:40.311",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228234,1736405440321,-500.0,0.00010267,2,"2025-01-09T06:50:40.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228235,1736405440331,-2991.42,0.00010267,2,"2025-01-09T06:50:40.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228236,1736405440341,-500.0,0.00010267,2,"2025-01-09T06:50:40.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228237,1736405440350,-500.0,0.00010267,2,"2025-01-09T06:50:40.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228238,1736405440360,-500.0,0.00010267,2,"2025-01-09T06:50:40.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228239,1736405440370,-500.0,0.00010267,2,"2025-01-09T06:50:40.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228240,1736405440379,-500.0,0.00010267,2,"2025-01-09T06:50:40.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228241,1736405440389,-500.0,0.00010267,2,"2025-01-09T06:50:40.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228242,1736405440398,-500.0,0.00010267,2,"2025-01-09T06:50:40.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228243,1736405440407,-500.0,0.00010267,2,"2025-01-09T06:50:40.407",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228244,1736405440418,-500.0,0.00010267,2,"2025-01-09T06:50:40.418",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228245,1736405440427,-500.0,0.00010267,2,"2025-01-09T06:50:40.427",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228246,1736405440436,-510.11680427,0.00010267,2,"2025-01-09T06:50:40.436",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228247,1736405440445,-500.0,0.00010267,2,"2025-01-09T06:50:40.445",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228248,1736405440453,-599.79,0.00010267,2,"2025-01-09T06:50:40.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228249,1736405440461,-500.0,0.00010267,2,"2025-01-09T06:50:40.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228250,1736405440470,-351.66,0.00010267,2,"2025-01-09T06:50:40.470",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228251,1736405440478,-500.0,0.00010267,2,"2025-01-09T06:50:40.478",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228252,1736405440486,-500.0,0.00010267,2,"2025-01-09T06:50:40.486",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228253,1736405440496,-500.0,0.00010267,2,"2025-01-09T06:50:40.496",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228254,1736405440506,-350.58918882,0.00010267,2,"2025-01-09T06:50:40.506",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228255,1736405440516,-500.0,0.00010267,2,"2025-01-09T06:50:40.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228256,1736405440528,-246.10587077,0.00010267,2,"2025-01-09T06:50:40.528",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228257,1736405440538,-285.807363,0.00010267,2,"2025-01-09T06:50:40.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228258,1736405440548,-500.0,0.00010267,2,"2025-01-09T06:50:40.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228259,1736405440557,-500.0,0.00010267,2,"2025-01-09T06:50:40.557",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228260,1736405440567,-500.0,0.00010267,2,"2025-01-09T06:50:40.567",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228261,1736405440576,-500.0,0.00010267,2,"2025-01-09T06:50:40.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228262,1736405440586,-506.64576768,0.00010267,2,"2025-01-09T06:50:40.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228263,1736405440595,-560.72468788,0.00010267,2,"2025-01-09T06:50:40.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228264,1736405440605,-500.0,0.00010267,2,"2025-01-09T06:50:40.605",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228265,1736405440614,-503.25056692,0.00010267,2,"2025-01-09T06:50:40.614",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228266,1736405440623,-500.0,0.00010267,2,"2025-01-09T06:50:40.623",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228267,1736405440632,-500.0,0.00010267,2,"2025-01-09T06:50:40.632",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228268,1736405440641,-500.0,0.00010267,2,"2025-01-09T06:50:40.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228269,1736405440650,-500.0,0.00010267,2,"2025-01-09T06:50:40.650",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228270,1736405440660,-500.0,0.00010267,2,"2025-01-09T06:50:40.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228271,1736405440669,-500.0,0.00010267,2,"2025-01-09T06:50:40.669",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228272,1736405440678,-500.0,0.00010267,2,"2025-01-09T06:50:40.678",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228273,1736405440689,-723.06,0.00010267,2,"2025-01-09T06:50:40.689",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228274,1736405440699,-500.0,0.00010267,2,"2025-01-09T06:50:40.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228275,1736405440712,-500.0,0.00010267,2,"2025-01-09T06:50:40.712",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228276,1736405440721,-500.0,0.00010267,2,"2025-01-09T06:50:40.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228277,1736405440730,-500.0,0.00010267,2,"2025-01-09T06:50:40.730",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228278,1736405440739,-450.48,0.00010267,2,"2025-01-09T06:50:40.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228279,1736405440748,-500.0,0.00010267,2,"2025-01-09T06:50:40.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228280,1736405440758,-894.33,0.00010267,2,"2025-01-09T06:50:40.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228281,1736405440770,-500.0,0.00010267,2,"2025-01-09T06:50:40.770",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228282,1736405440779,-500.0,0.00010267,2,"2025-01-09T06:50:40.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228283,1736405440789,-500.0,0.00010267,2,"2025-01-09T06:50:40.789",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228284,1736405440798,-500.0,0.00010267,2,"2025-01-09T06:50:40.798",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228285,1736405440807,-500.0,0.00010267,2,"2025-01-09T06:50:40.807",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228286,1736405440816,-500.0,0.00010267,2,"2025-01-09T06:50:40.816",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228287,1736405440826,-843.34,0.00010267,2,"2025-01-09T06:50:40.826",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228288,1736405440836,-290.15032541,0.00010267,2,"2025-01-09T06:50:40.836",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228289,1736405440845,-500.0,0.00010267,2,"2025-01-09T06:50:40.845",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228290,1736405440855,-500.0,0.00010267,2,"2025-01-09T06:50:40.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228291,1736405440865,-3007.9,0.00010267,2,"2025-01-09T06:50:40.865",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228292,1736405440874,-500.0,0.00010267,2,"2025-01-09T06:50:40.874",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228293,1736405440883,-500.0,0.00010267,2,"2025-01-09T06:50:40.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228294,1736405440892,-500.0,0.00010267,2,"2025-01-09T06:50:40.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228295,1736405440901,-500.0,0.00010267,2,"2025-01-09T06:50:40.901",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228296,1736405440910,-500.0,0.00010267,2,"2025-01-09T06:50:40.910",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228297,1736405440919,-500.0,0.00010267,2,"2025-01-09T06:50:40.919",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228298,1736405440926,-500.0,0.00010267,2,"2025-01-09T06:50:40.926",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228299,1736405440935,-1064.22,0.00010267,2,"2025-01-09T06:50:40.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228300,1736405440943,-1512.81,0.00010267,2,"2025-01-09T06:50:40.943",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228301,1736405440952,-607.29,0.00010267,2,"2025-01-09T06:50:40.952",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228302,1736405440961,-544.12513733,0.00010267,2,"2025-01-09T06:50:40.961",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228303,1736405440969,-500.0,0.00010267,2,"2025-01-09T06:50:40.969",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228304,1736405440978,-500.0,0.00010267,2,"2025-01-09T06:50:40.978",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228305,1736405440986,-500.0,0.00010267,2,"2025-01-09T06:50:40.986",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228306,1736405440995,-500.0,0.00010267,2,"2025-01-09T06:50:40.995",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228307,1736405441004,-500.0,0.00010267,2,"2025-01-09T06:50:41.004",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228308,1736405441016,-551.28,0.00010267,2,"2025-01-09T06:50:41.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228309,1736405441024,-604.73,0.00010267,2,"2025-01-09T06:50:41.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228310,1736405441036,-500.0,0.00010267,2,"2025-01-09T06:50:41.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228311,1736405441045,-500.0,0.00010267,2,"2025-01-09T06:50:41.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228312,1736405441055,-616.53840237,0.00010267,2,"2025-01-09T06:50:41.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228313,1736405441064,-500.0,0.00010267,2,"2025-01-09T06:50:41.064",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228314,1736405441073,-500.0,0.00010267,2,"2025-01-09T06:50:41.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228315,1736405441083,-557.74,0.00010267,2,"2025-01-09T06:50:41.083",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228316,1736405441093,-809.42,0.00010267,2,"2025-01-09T06:50:41.093",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228317,1736405441103,-500.0,0.00010267,2,"2025-01-09T06:50:41.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228318,1736405441112,-500.0,0.00010267,2,"2025-01-09T06:50:41.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228319,1736405441121,-500.0,0.00010267,2,"2025-01-09T06:50:41.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228320,1736405441131,-500.0,0.00010267,2,"2025-01-09T06:50:41.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228321,1736405441141,-1464.42,0.00010267,2,"2025-01-09T06:50:41.141",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228322,1736405441150,-604.39936897,0.00010267,2,"2025-01-09T06:50:41.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228323,1736405441159,-500.0,0.00010267,2,"2025-01-09T06:50:41.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228324,1736405441168,-500.0,0.00010267,2,"2025-01-09T06:50:41.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228325,1736405441178,-1362.68,0.00010267,2,"2025-01-09T06:50:41.178",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228326,1736405441187,-500.0,0.00010267,2,"2025-01-09T06:50:41.187",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228327,1736405441197,-500.0,0.00010267,2,"2025-01-09T06:50:41.197",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228328,1736405441206,-500.0,0.00010267,2,"2025-01-09T06:50:41.206",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228329,1736405441215,-1152.04,0.00010267,2,"2025-01-09T06:50:41.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228330,1736405441226,-503.04899765,0.00010267,2,"2025-01-09T06:50:41.226",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228331,1736405441235,-456.4968801,0.00010267,2,"2025-01-09T06:50:41.235",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228332,1736405441245,-500.0,0.00010267,2,"2025-01-09T06:50:41.245",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228333,1736405441255,-500.0,0.00010267,2,"2025-01-09T06:50:41.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228334,1736405441267,-500.0,0.00010267,2,"2025-01-09T06:50:41.267",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228335,1736405441276,-500.0,0.00010267,2,"2025-01-09T06:50:41.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228336,1736405441286,-500.0,0.00010267,2,"2025-01-09T06:50:41.286",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228337,1736405441295,-500.0,0.00010267,2,"2025-01-09T06:50:41.295",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228338,1736405441304,-500.0,0.00010267,2,"2025-01-09T06:50:41.304",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228339,1736405441314,-500.0,0.00010267,2,"2025-01-09T06:50:41.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228340,1736405441323,-500.0,0.00010267,2,"2025-01-09T06:50:41.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228341,1736405441332,-500.0,0.00010267,2,"2025-01-09T06:50:41.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228342,1736405441341,-500.0,0.00010267,2,"2025-01-09T06:50:41.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228343,1736405441350,-786.45,0.00010267,2,"2025-01-09T06:50:41.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228344,1736405441359,-500.80571382,0.00010267,2,"2025-01-09T06:50:41.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228345,1736405441369,-2052.45,0.00010267,2,"2025-01-09T06:50:41.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228346,1736405441379,-500.0,0.00010267,2,"2025-01-09T06:50:41.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228347,1736405441388,-500.0,0.00010267,2,"2025-01-09T06:50:41.388",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228348,1736405441398,-227.63015514,0.00010267,2,"2025-01-09T06:50:41.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228349,1736405441407,-500.0,0.00010267,2,"2025-01-09T06:50:41.407",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228350,1736405441417,-502.84837389,0.00010267,2,"2025-01-09T06:50:41.417",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228351,1736405441427,-500.0,0.00010267,2,"2025-01-09T06:50:41.427",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228352,1736405441436,-500.0,0.00010267,2,"2025-01-09T06:50:41.436",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228353,1736405441445,-500.0,0.00010267,2,"2025-01-09T06:50:41.445",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228354,1736405441455,-500.0,0.00010267,2,"2025-01-09T06:50:41.455",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228355,1736405441464,-500.0,0.00010267,2,"2025-01-09T06:50:41.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228356,1736405441474,-500.0,0.00010267,2,"2025-01-09T06:50:41.474",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228357,1736405441483,-601.85801527,0.00010267,2,"2025-01-09T06:50:41.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228358,1736405441492,-500.0,0.00010267,2,"2025-01-09T06:50:41.492",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228359,1736405441502,-500.0,0.00010267,2,"2025-01-09T06:50:41.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228360,1736405441512,-667.94,0.00010267,2,"2025-01-09T06:50:41.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228361,1736405441522,-500.0,0.00010267,2,"2025-01-09T06:50:41.522",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228362,1736405441535,-500.0,0.00010267,2,"2025-01-09T06:50:41.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228363,1736405441545,-584.2014866,0.00010267,2,"2025-01-09T06:50:41.545",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228364,1736405441555,-500.0,0.00010267,2,"2025-01-09T06:50:41.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228365,1736405441564,-500.0,0.00010267,2,"2025-01-09T06:50:41.564",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228366,1736405441573,-500.0,0.00010267,2,"2025-01-09T06:50:41.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228367,1736405441584,-500.0,0.00010267,2,"2025-01-09T06:50:41.584",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228368,1736405441593,-502.39315846,0.00010267,2,"2025-01-09T06:50:41.593",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228369,1736405441603,-500.0,0.00010267,2,"2025-01-09T06:50:41.603",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228370,1736405441613,-500.0,0.00010267,2,"2025-01-09T06:50:41.613",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228371,1736405441623,-500.0,0.00010267,2,"2025-01-09T06:50:41.623",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228372,1736405441631,-500.0,0.00010267,2,"2025-01-09T06:50:41.631",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228373,1736405441640,-500.0,0.00010267,2,"2025-01-09T06:50:41.640",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228374,1736405441649,-924.9,0.00010267,2,"2025-01-09T06:50:41.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228375,1736405441658,-500.0,0.00010267,2,"2025-01-09T06:50:41.658",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228376,1736405441668,-500.0,0.00010267,2,"2025-01-09T06:50:41.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228377,1736405441677,-500.0,0.00010267,2,"2025-01-09T06:50:41.677",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228378,1736405441687,-1149.08,0.00010267,2,"2025-01-09T06:50:41.687",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228379,1736405441696,-500.0,0.00010267,2,"2025-01-09T06:50:41.696",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228380,1736405441707,-500.0,0.00010267,2,"2025-01-09T06:50:41.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228381,1736405441716,-500.0,0.00010267,2,"2025-01-09T06:50:41.716",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228382,1736405441726,-500.0,0.00010267,2,"2025-01-09T06:50:41.726",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228383,1736405441736,-500.0,0.00010267,2,"2025-01-09T06:50:41.736",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228384,1736405441747,-500.0,0.00010267,2,"2025-01-09T06:50:41.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228385,1736405441758,-535.96604094,0.00010267,2,"2025-01-09T06:50:41.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228386,1736405441768,-500.0,0.00010267,2,"2025-01-09T06:50:41.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228387,1736405441777,-654.67,0.00010267,2,"2025-01-09T06:50:41.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228388,1736405441787,-500.0,0.00010267,2,"2025-01-09T06:50:41.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228389,1736405441798,-753.42,0.00010267,2,"2025-01-09T06:50:41.798",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228390,1736405441808,-500.0,0.00010267,2,"2025-01-09T06:50:41.808",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228391,1736405441817,-500.0,0.00010267,2,"2025-01-09T06:50:41.817",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228392,1736405441827,-500.0,0.00010267,2,"2025-01-09T06:50:41.827",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228393,1736405441837,-503.1604069,0.00010267,2,"2025-01-09T06:50:41.837",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228394,1736405441847,-500.0,0.00010267,2,"2025-01-09T06:50:41.847",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228395,1736405441856,-501.85316229,0.00010267,2,"2025-01-09T06:50:41.856",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228396,1736405441866,-501.01080818,0.00010267,2,"2025-01-09T06:50:41.866",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228397,1736405441875,-500.0,0.00010267,2,"2025-01-09T06:50:41.875",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228398,1736405441884,-501.22825599,0.00010267,2,"2025-01-09T06:50:41.884",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228399,1736405441894,-500.0,0.00010267,2,"2025-01-09T06:50:41.894",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228400,1736405441904,-500.0,0.00010267,2,"2025-01-09T06:50:41.904",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228401,1736405441913,-500.0,0.00010267,2,"2025-01-09T06:50:41.913",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228402,1736405441923,-501.31978582,0.00010267,2,"2025-01-09T06:50:41.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228403,1736405441932,-500.0,0.00010267,2,"2025-01-09T06:50:41.932",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228404,1736405441942,-446.68840048,0.00010267,2,"2025-01-09T06:50:41.942",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228405,1736405441952,-500.0,0.00010267,2,"2025-01-09T06:50:41.952",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228406,1736405441962,-1570.8,0.00010267,2,"2025-01-09T06:50:41.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228407,1736405441972,-500.0,0.00010267,2,"2025-01-09T06:50:41.972",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228408,1736405441982,-1183.75,0.00010267,2,"2025-01-09T06:50:41.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228409,1736405441991,-500.0,0.00010267,2,"2025-01-09T06:50:41.991",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228410,1736405442001,-500.99187282,0.00010267,2,"2025-01-09T06:50:42.001",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228411,1736405442011,-500.0,0.00010267,2,"2025-01-09T06:50:42.011",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228412,1736405442021,-506.48918803,0.00010267,2,"2025-01-09T06:50:42.021",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228413,1736405442030,-614.66333969,0.00010267,2,"2025-01-09T06:50:42.030",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228414,1736405442039,-500.0,0.00010267,2,"2025-01-09T06:50:42.039",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228415,1736405442049,-502.9564839,0.00010267,2,"2025-01-09T06:50:42.049",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228416,1736405442059,-500.0,0.00010267,2,"2025-01-09T06:50:42.059",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228417,1736405442068,-500.0,0.00010267,2,"2025-01-09T06:50:42.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228418,1736405442076,-672.42,0.00010267,2,"2025-01-09T06:50:42.076",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228419,1736405442085,-500.0,0.00010267,2,"2025-01-09T06:50:42.085",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228420,1736405442095,-641.98429978,0.00010267,2,"2025-01-09T06:50:42.095",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228421,1736405442104,-500.0,0.00010267,2,"2025-01-09T06:50:42.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228422,1736405442115,-500.0,0.00010267,2,"2025-01-09T06:50:42.115",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228423,1736405442124,-500.0,0.00010267,2,"2025-01-09T06:50:42.124",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228424,1736405442134,-500.0,0.00010267,2,"2025-01-09T06:50:42.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228425,1736405442144,-500.0,0.00010267,2,"2025-01-09T06:50:42.144",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228426,1736405442154,-500.0,0.00010267,2,"2025-01-09T06:50:42.154",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228427,1736405442163,-500.0,0.00010267,2,"2025-01-09T06:50:42.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228428,1736405442173,-528.62,0.00010267,2,"2025-01-09T06:50:42.173",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228429,1736405442183,-500.0,0.00010267,2,"2025-01-09T06:50:42.183",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228430,1736405442193,-502.87979702,0.00010267,2,"2025-01-09T06:50:42.193",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228431,1736405442202,-511.56,0.00010267,2,"2025-01-09T06:50:42.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228432,1736405442212,-500.0,0.00010267,2,"2025-01-09T06:50:42.212",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228433,1736405442222,-773.16,0.00010267,2,"2025-01-09T06:50:42.222",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228434,1736405442231,-500.0,0.00010267,2,"2025-01-09T06:50:42.231",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228436,1736405442241,-636.27,0.00010267,2,"2025-01-09T06:50:42.241",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228438,1736405442250,-1000.0,0.00010267,2,"2025-01-09T06:50:42.250",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228440,1736405442260,-500.0,0.00010267,2,"2025-01-09T06:50:42.260",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228441,1736405442270,-502.81687659,0.00010267,2,"2025-01-09T06:50:42.270",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228443,1736405442278,-500.0,0.00010267,2,"2025-01-09T06:50:42.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228444,1736405442288,-500.0,0.00010267,2,"2025-01-09T06:50:42.288",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228445,1736405442297,-500.0,0.00010267,2,"2025-01-09T06:50:42.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228446,1736405442307,-500.0,0.00010267,2,"2025-01-09T06:50:42.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228447,1736405442317,-555.75189082,0.00010267,2,"2025-01-09T06:50:42.317",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228448,1736405442326,-500.0,0.00010267,2,"2025-01-09T06:50:42.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228449,1736405442337,-392.24540261,0.00010267,2,"2025-01-09T06:50:42.337",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228450,1736405442346,-861.19,0.00010267,2,"2025-01-09T06:50:42.346",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228451,1736405442356,-500.0,0.00010267,2,"2025-01-09T06:50:42.356",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228452,1736405442366,-500.0,0.00010267,2,"2025-01-09T06:50:42.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228454,1736405442376,-500.0,0.00010267,2,"2025-01-09T06:50:42.376",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228456,1736405442385,-500.0,0.00010267,2,"2025-01-09T06:50:42.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228458,1736405442395,-500.0,0.00010267,2,"2025-01-09T06:50:42.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228459,1736405442405,-500.0,0.00010268,2,"2025-01-09T06:50:42.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228460,1736405442415,-392.51732751,0.00010268,2,"2025-01-09T06:50:42.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228461,1736405442424,-500.0,0.00010268,2,"2025-01-09T06:50:42.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228462,1736405442433,-500.0,0.00010268,2,"2025-01-09T06:50:42.433",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228463,1736405442442,-500.0,0.00010268,2,"2025-01-09T06:50:42.442",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228464,1736405442451,-500.80541706,0.00010268,2,"2025-01-09T06:50:42.451",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228465,1736405442460,-500.0,0.00010268,2,"2025-01-09T06:50:42.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228466,1736405442470,-500.0,0.00010268,2,"2025-01-09T06:50:42.470",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228467,1736405442479,-500.0,0.00010268,2,"2025-01-09T06:50:42.479",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228468,1736405442488,-259.96327341,0.00010268,2,"2025-01-09T06:50:42.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228469,1736405442498,-585.14,0.00010268,2,"2025-01-09T06:50:42.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228470,1736405442507,-500.0,0.00010268,2,"2025-01-09T06:50:42.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228471,1736405442518,-500.0,0.00010268,2,"2025-01-09T06:50:42.518",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228472,1736405442531,-500.0,0.00010268,2,"2025-01-09T06:50:42.531",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228473,1736405442542,-500.0,0.00010268,2,"2025-01-09T06:50:42.542",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228474,1736405442553,-500.0,0.00010268,2,"2025-01-09T06:50:42.553",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228475,1736405442563,-500.0,0.00010268,2,"2025-01-09T06:50:42.563",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228476,1736405442573,-500.0,0.00010268,2,"2025-01-09T06:50:42.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228477,1736405442583,-500.0,0.00010268,2,"2025-01-09T06:50:42.583",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228478,1736405442593,-297.42,0.00010268,2,"2025-01-09T06:50:42.593",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228479,1736405442603,-500.0,0.00010268,2,"2025-01-09T06:50:42.603",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228480,1736405442613,-500.0,0.00010268,2,"2025-01-09T06:50:42.613",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228481,1736405442623,-500.0,0.00010268,2,"2025-01-09T06:50:42.623",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228482,1736405442633,-500.0,0.00010268,2,"2025-01-09T06:50:42.633",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228483,1736405442642,-500.0,0.00010268,2,"2025-01-09T06:50:42.642",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228484,1736405442651,-500.0,0.00010268,2,"2025-01-09T06:50:42.651",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228485,1736405442660,-500.0,0.00010268,2,"2025-01-09T06:50:42.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228486,1736405442670,-583.37,0.00010268,2,"2025-01-09T06:50:42.670",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228487,1736405442679,-500.0,0.00010268,2,"2025-01-09T06:50:42.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228488,1736405442689,-500.0,0.00010268,2,"2025-01-09T06:50:42.689",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228489,1736405442699,-506.25196,0.00010268,2,"2025-01-09T06:50:42.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228490,1736405442709,-500.0,0.00010268,2,"2025-01-09T06:50:42.709",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228491,1736405442720,-620.24647691,0.00010268,2,"2025-01-09T06:50:42.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228492,1736405442730,-293.05859661,0.00010268,2,"2025-01-09T06:50:42.730",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228493,1736405442739,-312.67458298,0.00010268,2,"2025-01-09T06:50:42.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228494,1736405442748,-318.41563402,0.00010268,2,"2025-01-09T06:50:42.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228495,1736405442758,-500.0,0.00010268,2,"2025-01-09T06:50:42.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228496,1736405442768,-500.0,0.00010268,2,"2025-01-09T06:50:42.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228497,1736405442778,-500.0,0.00010268,2,"2025-01-09T06:50:42.778",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228498,1736405442787,-500.0,0.00010268,2,"2025-01-09T06:50:42.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228500,1736405442796,-500.0,0.00010268,2,"2025-01-09T06:50:42.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228502,1736405442805,-487.59467077,0.00010268,2,"2025-01-09T06:50:42.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228504,1736405442815,-617.49797229,0.00010268,2,"2025-01-09T06:50:42.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228508,1736405442824,-500.0,0.00010268,2,"2025-01-09T06:50:42.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228509,1736405443010,-500.0,0.00010268,2,"2025-01-09T06:50:43.010",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228510,1736405443020,-500.0,0.00010268,2,"2025-01-09T06:50:43.020",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228511,1736405443030,-500.0,0.00010268,2,"2025-01-09T06:50:43.030",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228512,1736405443040,-500.0,0.00010268,2,"2025-01-09T06:50:43.040",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228513,1736405443049,-500.0,0.00010268,2,"2025-01-09T06:50:43.049",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228514,1736405443058,-500.0,0.00010268,2,"2025-01-09T06:50:43.058",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228515,1736405443068,-527.39,0.00010268,2,"2025-01-09T06:50:43.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228516,1736405443078,-500.0,0.00010268,2,"2025-01-09T06:50:43.078",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228517,1736405443087,-500.0,0.00010268,2,"2025-01-09T06:50:43.087",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228518,1736405443097,-500.0,0.00010268,2,"2025-01-09T06:50:43.097",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228519,1736405443106,-500.0,0.00010268,2,"2025-01-09T06:50:43.106",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228520,1736405443116,-500.0,0.00010268,2,"2025-01-09T06:50:43.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228521,1736405443125,-499.77827883,0.00010268,2,"2025-01-09T06:50:43.125",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228522,1736405443134,-500.0,0.00010268,2,"2025-01-09T06:50:43.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228523,1736405443144,-500.0,0.00010268,2,"2025-01-09T06:50:43.144",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228524,1736405443153,-500.0,0.00010268,2,"2025-01-09T06:50:43.153",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228525,1736405443163,-500.0,0.00010268,2,"2025-01-09T06:50:43.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228526,1736405443172,-500.0,0.00010268,2,"2025-01-09T06:50:43.172",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228527,1736405443182,-500.0,0.00010268,2,"2025-01-09T06:50:43.182",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228528,1736405443191,-500.0,0.00010268,2,"2025-01-09T06:50:43.191",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228529,1736405443200,-500.0,0.00010268,2,"2025-01-09T06:50:43.200",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228530,1736405443210,-500.0,0.00010268,2,"2025-01-09T06:50:43.210",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228531,1736405443219,-500.0,0.00010268,2,"2025-01-09T06:50:43.219",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228532,1736405443230,-500.0,0.00010268,2,"2025-01-09T06:50:43.230",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228533,1736405443239,-500.0,0.00010268,2,"2025-01-09T06:50:43.239",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228534,1736405443249,-500.0,0.00010268,2,"2025-01-09T06:50:43.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228535,1736405443259,-500.0,0.00010268,2,"2025-01-09T06:50:43.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228536,1736405443269,-500.0,0.00010268,2,"2025-01-09T06:50:43.269",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228537,1736405443278,-500.0,0.00010268,2,"2025-01-09T06:50:43.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228538,1736405443287,-500.0,0.00010268,2,"2025-01-09T06:50:43.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228539,1736405443296,-500.0,0.00010268,2,"2025-01-09T06:50:43.296",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228540,1736405443305,-500.0,0.00010268,2,"2025-01-09T06:50:43.305",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228541,1736405443314,-356.93188855,0.00010268,2,"2025-01-09T06:50:43.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228542,1736405443323,-500.0,0.00010268,2,"2025-01-09T06:50:43.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228543,1736405443333,-500.0,0.00010268,2,"2025-01-09T06:50:43.333",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228544,1736405443342,-500.0,0.00010268,2,"2025-01-09T06:50:43.342",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228545,1736405443351,-500.0,0.00010268,2,"2025-01-09T06:50:43.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228546,1736405443360,-500.0,0.00010268,2,"2025-01-09T06:50:43.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228547,1736405443369,-500.0,0.00010268,2,"2025-01-09T06:50:43.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228548,1736405443379,-500.0,0.00010268,2,"2025-01-09T06:50:43.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228549,1736405443387,-500.0,0.00010268,2,"2025-01-09T06:50:43.387",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228550,1736405443397,-500.0,0.00010268,2,"2025-01-09T06:50:43.397",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228551,1736405443406,-500.0,0.00010268,2,"2025-01-09T06:50:43.406",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228552,1736405443415,-500.0,0.00010268,2,"2025-01-09T06:50:43.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228553,1736405443425,-461.22,0.00010268,2,"2025-01-09T06:50:43.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228554,1736405443434,-500.0,0.00010268,2,"2025-01-09T06:50:43.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228555,1736405443443,-500.0,0.00010268,2,"2025-01-09T06:50:43.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228556,1736405443452,-500.0,0.00010268,2,"2025-01-09T06:50:43.452",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228557,1736405443461,-327.85193204,0.00010268,2,"2025-01-09T06:50:43.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228558,1736405443471,-500.0,0.00010268,2,"2025-01-09T06:50:43.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228559,1736405443480,-500.0,0.00010268,2,"2025-01-09T06:50:43.480",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228560,1736405443489,-500.0,0.00010268,2,"2025-01-09T06:50:43.489",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228561,1736405443498,-500.0,0.00010268,2,"2025-01-09T06:50:43.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228562,1736405443507,-500.0,0.00010268,2,"2025-01-09T06:50:43.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228563,1736405443518,-551.48,0.00010268,2,"2025-01-09T06:50:43.518",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228564,1736405443532,-500.0,0.00010268,2,"2025-01-09T06:50:43.532",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228565,1736405443543,-500.0,0.00010268,2,"2025-01-09T06:50:43.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228566,1736405443553,-502.40358753,0.00010268,2,"2025-01-09T06:50:43.553",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228567,1736405443562,-500.0,0.00010268,2,"2025-01-09T06:50:43.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228568,1736405443572,-500.0,0.00010268,2,"2025-01-09T06:50:43.572",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228569,1736405443580,-500.0,0.00010268,2,"2025-01-09T06:50:43.580",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228570,1736405443590,-506.75276599,0.00010268,2,"2025-01-09T06:50:43.590",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228571,1736405443599,-500.0,0.00010268,2,"2025-01-09T06:50:43.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228572,1736405443610,-526.09288813,0.00010268,2,"2025-01-09T06:50:43.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228573,1736405443621,-1406.05,0.00010268,2,"2025-01-09T06:50:43.621",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228574,1736405443632,-500.0,0.00010268,2,"2025-01-09T06:50:43.632",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228575,1736405443642,-500.0,0.00010268,2,"2025-01-09T06:50:43.642",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228576,1736405443652,-500.0,0.00010268,2,"2025-01-09T06:50:43.652",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228577,1736405443662,-500.0,0.00010268,2,"2025-01-09T06:50:43.662",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228578,1736405443672,-500.0,0.00010268,2,"2025-01-09T06:50:43.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228579,1736405443682,-624.98,0.00010268,2,"2025-01-09T06:50:43.682",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228580,1736405443691,-500.0,0.00010268,2,"2025-01-09T06:50:43.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228581,1736405443701,-1734.0,0.00010268,2,"2025-01-09T06:50:43.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228582,1736405443710,-669.48,0.00010268,2,"2025-01-09T06:50:43.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228583,1736405443719,-500.0,0.00010268,2,"2025-01-09T06:50:43.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228584,1736405443729,-1267.72,0.00010268,2,"2025-01-09T06:50:43.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228585,1736405443738,-811.83,0.00010268,2,"2025-01-09T06:50:43.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228586,1736405443747,-757.89,0.00010268,2,"2025-01-09T06:50:43.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228587,1736405443756,-1576.59,0.00010268,2,"2025-01-09T06:50:43.756",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228588,1736405443767,-500.0,0.00010273,2,"2025-01-09T06:50:43.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228589,1736405443776,-754.74,0.00010273,2,"2025-01-09T06:50:43.776",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228590,1736405443786,-1290.53,0.00010273,2,"2025-01-09T06:50:43.786",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228591,1736405443795,-578.1,0.00010273,2,"2025-01-09T06:50:43.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228592,1736405443804,-612.53,0.00010273,2,"2025-01-09T06:50:43.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228593,1736405443813,-373.37474946,0.00010273,2,"2025-01-09T06:50:43.813",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228594,1736405443823,-992.22,0.00010273,2,"2025-01-09T06:50:43.823",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228595,1736405443832,-1322.04,0.00010273,2,"2025-01-09T06:50:43.832",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228596,1736405443841,-601.55,0.00010273,2,"2025-01-09T06:50:43.841",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228597,1736405443851,-543.29,0.00010273,2,"2025-01-09T06:50:43.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228598,1736405443860,-500.0,0.00010273,2,"2025-01-09T06:50:43.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228599,1736405443869,-400.52025323,0.00010279,2,"2025-01-09T06:50:43.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228600,1736405443879,-150.0,0.000103,2,"2025-01-09T06:50:43.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228601,1736405443888,-4479.59195187,0.00010314,2,"2025-01-09T06:50:43.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228602,1736405443898,-170.49861164,0.0001036,2,"2025-01-09T06:50:43.898",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228603,1736405443907,-1000.0,0.00010373,2,"2025-01-09T06:50:43.907",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228604,1736405443917,-150.0,0.000104,2,"2025-01-09T06:50:43.917",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228605,1736405443927,-5558.0,0.000104,5,"2025-01-09T06:50:43.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228606,1736405443936,-231.0,0.000104,2,"2025-01-09T06:50:43.936",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228607,1736405443947,-500.0,0.0001041,2,"2025-01-09T06:50:43.947",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228608,1736405443957,-1000.0,0.00010411,2,"2025-01-09T06:50:43.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228609,1736405443966,-1000.0,0.00010411,2,"2025-01-09T06:50:43.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228610,1736405443976,-1000.0,0.00010411,2,"2025-01-09T06:50:43.976",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228611,1736405443985,-1000.0,0.00010411,2,"2025-01-09T06:50:43.985",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228612,1736405443994,-1000.0,0.00010411,2,"2025-01-09T06:50:43.994",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228613,1736405444003,-1000.0,0.00010411,2,"2025-01-09T06:50:44.003",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228614,1736405444013,-1000.0,0.00010411,2,"2025-01-09T06:50:44.013",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228615,1736405444022,-1000.0,0.00010411,2,"2025-01-09T06:50:44.022",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228616,1736405444031,-1000.0,0.00010411,2,"2025-01-09T06:50:44.031",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228617,1736405444040,-1000.0,0.00010411,2,"2025-01-09T06:50:44.040",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228618,1736405444049,-1000.0,0.00010411,2,"2025-01-09T06:50:44.049",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228619,1736405444059,-457.0,0.00010411,2,"2025-01-09T06:50:44.059",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228620,1736405444068,-1000.0,0.00010411,2,"2025-01-09T06:50:44.068",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228621,1736405444077,-1000.0,0.00010411,2,"2025-01-09T06:50:44.077",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228622,1736405444086,-1000.0,0.00010411,2,"2025-01-09T06:50:44.086",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228623,1736405444095,-1000.0,0.00010411,2,"2025-01-09T06:50:44.095",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228624,1736405444104,-1000.0,0.00010411,2,"2025-01-09T06:50:44.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228625,1736405444114,-1000.0,0.00010411,2,"2025-01-09T06:50:44.114",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228626,1736405444123,-1000.0,0.00010411,2,"2025-01-09T06:50:44.123",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228627,1736405444132,-1000.0,0.00010411,2,"2025-01-09T06:50:44.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228628,1736405444142,-1000.0,0.00010411,2,"2025-01-09T06:50:44.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228629,1736405444153,-1000.0,0.00010411,2,"2025-01-09T06:50:44.153",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228630,1736405444163,-1000.0,0.00010411,2,"2025-01-09T06:50:44.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228631,1736405444172,-1000.0,0.00010411,2,"2025-01-09T06:50:44.172",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228632,1736405444181,-1000.0,0.00010411,2,"2025-01-09T06:50:44.181",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228633,1736405444191,-1000.0,0.00010411,2,"2025-01-09T06:50:44.191",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228634,1736405444200,-1000.0,0.00010411,2,"2025-01-09T06:50:44.200",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228635,1736405444210,-1000.0,0.00010411,2,"2025-01-09T06:50:44.210",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228636,1736405444219,-1000.0,0.00010411,2,"2025-01-09T06:50:44.219",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228637,1736405444228,-1000.0,0.00010411,2,"2025-01-09T06:50:44.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228638,1736405444237,-1000.0,0.00010411,2,"2025-01-09T06:50:44.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228639,1736405444247,-1000.0,0.00010411,2,"2025-01-09T06:50:44.247",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228640,1736405444256,-1000.0,0.00010411,2,"2025-01-09T06:50:44.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228641,1736405444265,-1000.0,0.00010411,2,"2025-01-09T06:50:44.265",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228642,1736405444275,-1000.0,0.00010411,2,"2025-01-09T06:50:44.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228643,1736405444284,-1000.0,0.00010411,2,"2025-01-09T06:50:44.284",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228644,1736405444294,-1000.0,0.00010411,2,"2025-01-09T06:50:44.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228645,1736405444303,-1000.0,0.00010411,2,"2025-01-09T06:50:44.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228646,1736405444312,-1000.0,0.00010411,2,"2025-01-09T06:50:44.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228647,1736405444321,-1000.0,0.00010411,2,"2025-01-09T06:50:44.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228648,1736405444330,-1000.0,0.00010411,2,"2025-01-09T06:50:44.330",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228649,1736405444340,-1000.0,0.00010411,2,"2025-01-09T06:50:44.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228650,1736405444350,-1000.0,0.00010411,2,"2025-01-09T06:50:44.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228651,1736405444359,-1000.0,0.00010411,2,"2025-01-09T06:50:44.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228652,1736405444367,-275.0,0.00010411,2,"2025-01-09T06:50:44.367",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228653,1736405444377,-400.52025323,0.00010415,2,"2025-01-09T06:50:44.377",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228654,1736405444386,-4479.59195187,0.00010417,2,"2025-01-09T06:50:44.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228655,1736405444395,-185.52,0.00010429,2,"2025-01-09T06:50:44.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228656,1736405444404,-628.67,0.00010429,2,"2025-01-09T06:50:44.404",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228657,1736405444414,-1046.37,0.00010435,2,"2025-01-09T06:50:44.414",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228658,1736405444423,-1804.4167693,0.000105,2,"2025-01-09T06:50:44.423",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228659,1736405444432,-1000.0,0.000105,2,"2025-01-09T06:50:44.432",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228660,1736405444441,-4479.59195187,0.00010521,2,"2025-01-09T06:50:44.441",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228661,1736405444451,-40308.7856872,0.00010539,2,"2025-01-09T06:50:44.451",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228662,1736405444460,-500.0,0.00010541,2,"2025-01-09T06:50:44.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228663,1736405444469,-500.0,0.00010541,2,"2025-01-09T06:50:44.469",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228664,1736405444479,-682.86,0.00010541,2,"2025-01-09T06:50:44.479",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228665,1736405444488,-500.0,0.00010541,2,"2025-01-09T06:50:44.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228666,1736405444497,-500.0,0.00010541,2,"2025-01-09T06:50:44.497",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228667,1736405444507,-522.31,0.00010541,2,"2025-01-09T06:50:44.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228668,1736405444517,-500.0,0.00010541,2,"2025-01-09T06:50:44.517",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228669,1736405444530,-1010.57,0.00010541,2,"2025-01-09T06:50:44.530",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228670,1736405444540,-500.0,0.00010541,2,"2025-01-09T06:50:44.540",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228671,1736405444549,-500.0,0.00010541,2,"2025-01-09T06:50:44.549",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228672,1736405444559,-500.0,0.00010541,2,"2025-01-09T06:50:44.559",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228673,1736405444568,-500.0,0.00010541,2,"2025-01-09T06:50:44.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228674,1736405444579,-500.0,0.00010541,2,"2025-01-09T06:50:44.579",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228675,1736405444588,-500.0,0.00010541,2,"2025-01-09T06:50:44.588",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228676,1736405444598,-500.0,0.00010541,2,"2025-01-09T06:50:44.598",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228677,1736405444610,-500.0,0.00010541,2,"2025-01-09T06:50:44.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228678,1736405444619,-500.0,0.00010541,2,"2025-01-09T06:50:44.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228679,1736405444628,-326.7167589,0.00010541,2,"2025-01-09T06:50:44.628",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228680,1736405444638,-749.469039,0.00010541,2,"2025-01-09T06:50:44.638",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228681,1736405444648,-500.0,0.00010541,2,"2025-01-09T06:50:44.648",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228682,1736405444657,-500.0,0.00010541,2,"2025-01-09T06:50:44.657",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228683,1736405444666,-500.0,0.00010541,2,"2025-01-09T06:50:44.666",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228684,1736405444676,-1339.52,0.00010541,2,"2025-01-09T06:50:44.676",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228685,1736405444685,-500.0,0.00010541,2,"2025-01-09T06:50:44.685",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228686,1736405444696,-683.333522,0.00010541,2,"2025-01-09T06:50:44.696",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228687,1736405444706,-500.0,0.00010541,2,"2025-01-09T06:50:44.706",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228688,1736405444716,-500.0,0.00010541,2,"2025-01-09T06:50:44.716",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228689,1736405444726,-500.0,0.00010541,2,"2025-01-09T06:50:44.726",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228690,1736405444736,-500.0,0.00010541,2,"2025-01-09T06:50:44.736",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228691,1736405444745,-507.39731679,0.00010541,2,"2025-01-09T06:50:44.745",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228692,1736405444755,-500.0,0.00010541,2,"2025-01-09T06:50:44.755",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228693,1736405444766,-519.37,0.00010541,2,"2025-01-09T06:50:44.766",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228694,1736405444775,-500.0,0.00010541,2,"2025-01-09T06:50:44.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228695,1736405444785,-463.95233646,0.00010541,2,"2025-01-09T06:50:44.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228696,1736405444795,-508.24036392,0.00010541,2,"2025-01-09T06:50:44.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228697,1736405444805,-305.11441653,0.00010541,2,"2025-01-09T06:50:44.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228698,1736405444814,-500.0,0.00010541,2,"2025-01-09T06:50:44.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228699,1736405444824,-471.61901154,0.00010541,2,"2025-01-09T06:50:44.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228700,1736405444833,-882.62,0.00010541,2,"2025-01-09T06:50:44.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228701,1736405444842,-500.0,0.00010541,2,"2025-01-09T06:50:44.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228702,1736405444851,-500.0,0.00010541,2,"2025-01-09T06:50:44.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228703,1736405444860,-500.0,0.00010541,2,"2025-01-09T06:50:44.860",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228704,1736405444870,-500.0,0.00010541,2,"2025-01-09T06:50:44.870",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228705,1736405444879,-500.0,0.00010541,2,"2025-01-09T06:50:44.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228706,1736405444889,-500.0,0.00010541,2,"2025-01-09T06:50:44.889",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228707,1736405444898,-500.0,0.00010541,2,"2025-01-09T06:50:44.898",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228708,1736405444907,-500.0,0.00010541,2,"2025-01-09T06:50:44.907",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228709,1736405444917,-500.0,0.00010541,2,"2025-01-09T06:50:44.917",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228710,1736405444926,-500.0,0.00010541,2,"2025-01-09T06:50:44.926",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228711,1736405444935,-403.52731072,0.00010541,2,"2025-01-09T06:50:44.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228712,1736405444944,-327.27,0.00010541,2,"2025-01-09T06:50:44.944",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228713,1736405444954,-500.0,0.00010541,2,"2025-01-09T06:50:44.954",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228714,1736405444963,-903.58,0.00010541,2,"2025-01-09T06:50:44.963",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228715,1736405444973,-500.0,0.00010541,2,"2025-01-09T06:50:44.973",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228716,1736405444982,-1421.37,0.00010541,2,"2025-01-09T06:50:44.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228717,1736405444991,-500.0,0.00010541,2,"2025-01-09T06:50:44.991",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228718,1736405445000,-500.0,0.00010541,2,"2025-01-09T06:50:45.000",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228719,1736405445010,-500.0,0.00010541,2,"2025-01-09T06:50:45.010",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228720,1736405445019,-500.0,0.00010541,2,"2025-01-09T06:50:45.019",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228721,1736405445027,-500.0,0.00010541,2,"2025-01-09T06:50:45.027",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228722,1736405445036,-500.0,0.00010541,2,"2025-01-09T06:50:45.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228723,1736405445046,-500.0,0.00010541,2,"2025-01-09T06:50:45.046",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228724,1736405445056,-500.0,0.00010541,2,"2025-01-09T06:50:45.056",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228725,1736405445066,-583.33,0.00010541,2,"2025-01-09T06:50:45.066",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228726,1736405445076,-500.0,0.00010541,2,"2025-01-09T06:50:45.076",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228727,1736405445085,-500.0,0.00010541,2,"2025-01-09T06:50:45.085",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228728,1736405445095,-1125.84,0.00010541,2,"2025-01-09T06:50:45.095",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228729,1736405445104,-500.0,0.00010541,2,"2025-01-09T06:50:45.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228730,1736405445114,-500.0,0.00010541,2,"2025-01-09T06:50:45.114",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228731,1736405445123,-500.0,0.00010541,2,"2025-01-09T06:50:45.123",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228732,1736405445133,-500.0,0.00010541,2,"2025-01-09T06:50:45.133",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228733,1736405445142,-2991.42,0.00010541,2,"2025-01-09T06:50:45.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228734,1736405445152,-500.0,0.00010541,2,"2025-01-09T06:50:45.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228735,1736405445162,-500.0,0.00010541,2,"2025-01-09T06:50:45.162",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228736,1736405445172,-500.0,0.00010541,2,"2025-01-09T06:50:45.172",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228737,1736405445181,-500.0,0.00010541,2,"2025-01-09T06:50:45.181",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228738,1736405445191,-500.0,0.00010541,2,"2025-01-09T06:50:45.191",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228739,1736405445201,-500.0,0.00010541,2,"2025-01-09T06:50:45.201",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228740,1736405445210,-500.0,0.00010541,2,"2025-01-09T06:50:45.210",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228741,1736405445219,-500.0,0.00010541,2,"2025-01-09T06:50:45.219",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228742,1736405445229,-500.0,0.00010541,2,"2025-01-09T06:50:45.229",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228743,1736405445239,-500.0,0.00010541,2,"2025-01-09T06:50:45.239",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228744,1736405445249,-599.79,0.00010541,2,"2025-01-09T06:50:45.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228745,1736405445259,-500.0,0.00010541,2,"2025-01-09T06:50:45.259",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228746,1736405445269,-500.0,0.00010541,2,"2025-01-09T06:50:45.269",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228747,1736405445279,-500.0,0.00010541,2,"2025-01-09T06:50:45.279",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228748,1736405445288,-500.0,0.00010541,2,"2025-01-09T06:50:45.288",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228749,1736405445298,-500.0,0.00010541,2,"2025-01-09T06:50:45.298",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228750,1736405445307,-500.0,0.00010541,2,"2025-01-09T06:50:45.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228751,1736405445317,-500.0,0.00010541,2,"2025-01-09T06:50:45.317",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228752,1736405445327,-500.0,0.00010541,2,"2025-01-09T06:50:45.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228753,1736405445336,-500.0,0.00010541,2,"2025-01-09T06:50:45.336",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228754,1736405445345,-500.0,0.00010541,2,"2025-01-09T06:50:45.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228755,1736405445354,-523.16,0.00010541,2,"2025-01-09T06:50:45.354",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228756,1736405445364,-500.0,0.00010541,2,"2025-01-09T06:50:45.364",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228757,1736405445374,-489.47,0.00010541,2,"2025-01-09T06:50:45.374",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228758,1736405445384,-500.0,0.00010541,2,"2025-01-09T06:50:45.384",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228759,1736405445393,-466.4174585,0.00010541,2,"2025-01-09T06:50:45.393",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228760,1736405445403,-500.0,0.00010541,2,"2025-01-09T06:50:45.403",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228761,1736405445412,-723.06,0.00010541,2,"2025-01-09T06:50:45.412",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228762,1736405445422,-500.0,0.00010541,2,"2025-01-09T06:50:45.422",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228763,1736405445431,-308.79394907,0.00010541,2,"2025-01-09T06:50:45.431",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228764,1736405445441,-256.41760065,0.00010541,2,"2025-01-09T06:50:45.441",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228765,1736405445450,-500.0,0.00010541,2,"2025-01-09T06:50:45.450",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228766,1736405445460,-500.0,0.00010541,2,"2025-01-09T06:50:45.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228767,1736405445469,-894.33,0.00010541,2,"2025-01-09T06:50:45.469",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228768,1736405445479,-500.0,0.00010541,2,"2025-01-09T06:50:45.479",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228769,1736405445488,-500.0,0.00010541,2,"2025-01-09T06:50:45.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228770,1736405445497,-500.0,0.00010541,2,"2025-01-09T06:50:45.497",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228771,1736405445507,-500.0,0.00010541,2,"2025-01-09T06:50:45.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228772,1736405445517,-500.0,0.00010541,2,"2025-01-09T06:50:45.517",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228773,1736405445534,-843.34,0.00010541,2,"2025-01-09T06:50:45.534",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228774,1736405445544,-500.0,0.00010541,2,"2025-01-09T06:50:45.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228775,1736405445554,-3007.9,0.00010541,2,"2025-01-09T06:50:45.554",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228776,1736405445563,-500.0,0.00010541,2,"2025-01-09T06:50:45.563",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228777,1736405445574,-500.0,0.00010541,2,"2025-01-09T06:50:45.574",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228778,1736405445583,-500.0,0.00010541,2,"2025-01-09T06:50:45.583",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228779,1736405445592,-500.0,0.00010541,2,"2025-01-09T06:50:45.592",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228780,1736405445602,-500.0,0.00010541,2,"2025-01-09T06:50:45.602",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228781,1736405445612,-500.0,0.00010541,2,"2025-01-09T06:50:45.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228782,1736405445621,-500.0,0.00010541,2,"2025-01-09T06:50:45.621",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228783,1736405445631,-500.0,0.00010541,2,"2025-01-09T06:50:45.631",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228784,1736405445641,-1064.22,0.00010541,2,"2025-01-09T06:50:45.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228785,1736405445651,-1512.81,0.00010541,2,"2025-01-09T06:50:45.651",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228786,1736405445660,-607.29,0.00010541,2,"2025-01-09T06:50:45.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228787,1736405445669,-500.0,0.00010541,2,"2025-01-09T06:50:45.669",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228788,1736405445679,-500.0,0.00010541,2,"2025-01-09T06:50:45.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228789,1736405445688,-507.08584747,0.00010541,2,"2025-01-09T06:50:45.688",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228790,1736405445699,-497.19276236,0.00010541,2,"2025-01-09T06:50:45.699",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228791,1736405445710,-500.0,0.00010541,2,"2025-01-09T06:50:45.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228792,1736405445721,-551.28,0.00010541,2,"2025-01-09T06:50:45.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228793,1736405445731,-604.73,0.00010541,2,"2025-01-09T06:50:45.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228794,1736405445743,-500.0,0.00010541,2,"2025-01-09T06:50:45.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228795,1736405445754,-500.0,0.00010541,2,"2025-01-09T06:50:45.754",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228796,1736405445765,-500.0,0.00010541,2,"2025-01-09T06:50:45.765",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228797,1736405445775,-500.0,0.00010541,2,"2025-01-09T06:50:45.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228798,1736405445785,-809.42,0.00010541,2,"2025-01-09T06:50:45.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228799,1736405445796,-500.0,0.00010541,2,"2025-01-09T06:50:45.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228800,1736405445805,-500.0,0.00010541,2,"2025-01-09T06:50:45.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228801,1736405445815,-507.84867024,0.00010541,2,"2025-01-09T06:50:45.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228802,1736405445825,-500.0,0.00010541,2,"2025-01-09T06:50:45.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228803,1736405445835,-1464.42,0.00010541,2,"2025-01-09T06:50:45.835",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228805,1736405445845,-500.0,0.00010541,2,"2025-01-09T06:50:45.845",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228807,1736405445854,-1362.68,0.00010541,2,"2025-01-09T06:50:45.854",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228808,1736405445864,-542.78704797,0.00010541,2,"2025-01-09T06:50:45.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228810,1736405445873,-1152.04,0.00010541,2,"2025-01-09T06:50:45.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228812,1736405445883,-500.0,0.00010541,2,"2025-01-09T06:50:45.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228814,1736405445892,-500.0,0.00010541,2,"2025-01-09T06:50:45.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228816,1736405445901,-500.0,0.00010541,2,"2025-01-09T06:50:45.901",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228818,1736405445910,-500.0,0.00010541,2,"2025-01-09T06:50:45.910",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228820,1736405445920,-500.0,0.00010541,2,"2025-01-09T06:50:45.920",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228822,1736405445929,-500.0,0.00010541,2,"2025-01-09T06:50:45.929",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228824,1736405445939,-500.0,0.00010541,2,"2025-01-09T06:50:45.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228826,1736405445948,-500.0,0.00010541,2,"2025-01-09T06:50:45.948",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228828,1736405445958,-500.0,0.00010541,2,"2025-01-09T06:50:45.958",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228830,1736405445967,-786.45,0.00010541,2,"2025-01-09T06:50:45.967",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228832,1736405445977,-2052.45,0.00010541,2,"2025-01-09T06:50:45.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228834,1736405445986,-504.36999896,0.00010541,2,"2025-01-09T06:50:45.986",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228836,1736405445996,-500.0,0.00010541,2,"2025-01-09T06:50:45.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228838,1736405446005,-500.0,0.00010541,2,"2025-01-09T06:50:46.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228840,1736405446017,-500.0,0.00010541,2,"2025-01-09T06:50:46.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228842,1736405446026,-500.0,0.00010541,2,"2025-01-09T06:50:46.026",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228844,1736405446036,-500.0,0.00010541,2,"2025-01-09T06:50:46.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228846,1736405446046,-500.0,0.00010541,2,"2025-01-09T06:50:46.046",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228848,1736405446056,-500.0,0.00010541,2,"2025-01-09T06:50:46.056",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228850,1736405446065,-500.0,0.00010541,2,"2025-01-09T06:50:46.065",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228852,1736405446075,-667.94,0.00010541,2,"2025-01-09T06:50:46.075",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228855,1736405446085,-500.0,0.00010541,2,"2025-01-09T06:50:46.085",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228857,1736405446095,-500.0,0.00010541,2,"2025-01-09T06:50:46.095",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228859,1736405446104,-500.0,0.00010541,2,"2025-01-09T06:50:46.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228860,1736405446113,-500.0,0.00010541,2,"2025-01-09T06:50:46.113",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228862,1736405446122,-500.0,0.00010541,2,"2025-01-09T06:50:46.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228864,1736405446132,-500.0,0.00010541,2,"2025-01-09T06:50:46.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228866,1736405446141,-500.0,0.00010541,2,"2025-01-09T06:50:46.141",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228869,1736405446150,-500.0,0.00010541,2,"2025-01-09T06:50:46.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228870,1736405446159,-500.0,0.00010541,2,"2025-01-09T06:50:46.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228872,1736405446169,-500.0,0.00010541,2,"2025-01-09T06:50:46.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228875,1736405446179,-236.70713559,0.00010541,2,"2025-01-09T06:50:46.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228876,1736405446188,-924.9,0.00010541,2,"2025-01-09T06:50:46.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228878,1736405446198,-543.222302,0.00010541,2,"2025-01-09T06:50:46.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228881,1736405446208,-500.0,0.00010541,2,"2025-01-09T06:50:46.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228882,1736405446218,-500.0,0.00010541,2,"2025-01-09T06:50:46.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228884,1736405446227,-1149.08,0.00010541,2,"2025-01-09T06:50:46.227",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228886,1736405446236,-500.0,0.00010541,2,"2025-01-09T06:50:46.236",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228888,1736405446245,-505.18832106,0.00010541,2,"2025-01-09T06:50:46.245",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228890,1736405446256,-151.16618577,0.00010541,2,"2025-01-09T06:50:46.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228892,1736405446269,-179.55916,0.00010541,2,"2025-01-09T06:50:46.269",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228894,1736405446278,-500.0,0.00010541,2,"2025-01-09T06:50:46.278",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228896,1736405446287,-489.08281801,0.00010541,2,"2025-01-09T06:50:46.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228898,1736405446297,-654.67,0.00010541,2,"2025-01-09T06:50:46.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228900,1736405446306,-500.0,0.00010541,2,"2025-01-09T06:50:46.306",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228902,1736405446315,-753.42,0.00010541,2,"2025-01-09T06:50:46.315",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228904,1736405446326,-500.0,0.00010541,2,"2025-01-09T06:50:46.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228906,1736405446336,-500.0,0.00010541,2,"2025-01-09T06:50:46.336",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228908,1736405446346,-500.0,0.00010541,2,"2025-01-09T06:50:46.346",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228911,1736405446355,-500.0,0.00010541,2,"2025-01-09T06:50:46.355",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228912,1736405446364,-500.0,0.00010541,2,"2025-01-09T06:50:46.364",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228915,1736405446373,-500.0,0.00010541,2,"2025-01-09T06:50:46.373",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228917,1736405446382,-500.0,0.00010541,2,"2025-01-09T06:50:46.382",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228918,1736405446391,-500.0,0.00010541,2,"2025-01-09T06:50:46.391",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228920,1736405446401,-500.0,0.00010541,2,"2025-01-09T06:50:46.401",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228922,1736405446410,-500.0,0.00010541,2,"2025-01-09T06:50:46.410",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228924,1736405446419,-1570.8,0.00010541,2,"2025-01-09T06:50:46.419",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228927,1736405446428,-500.0,0.00010541,2,"2025-01-09T06:50:46.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228928,1736405446438,-1183.75,0.00010541,2,"2025-01-09T06:50:46.438",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228931,1736405446447,-500.0,0.00010541,2,"2025-01-09T06:50:46.447",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228932,1736405446456,-204.15,0.00010541,2,"2025-01-09T06:50:46.456",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228935,1736405446466,-500.0,0.00010541,2,"2025-01-09T06:50:46.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228937,1736405446475,-500.0,0.00010541,2,"2025-01-09T06:50:46.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228939,1736405446484,-500.0,0.00010541,2,"2025-01-09T06:50:46.484",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228941,1736405446493,-672.42,0.00010541,2,"2025-01-09T06:50:46.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228942,1736405446502,-500.0,0.00010541,2,"2025-01-09T06:50:46.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228944,1736405446512,-500.0,0.00010541,2,"2025-01-09T06:50:46.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228946,1736405446521,-500.0,0.00010541,2,"2025-01-09T06:50:46.521",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228948,1736405446535,-500.0,0.00010541,2,"2025-01-09T06:50:46.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228950,1736405446544,-500.0,0.00010541,2,"2025-01-09T06:50:46.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228952,1736405446553,-500.0,0.00010541,2,"2025-01-09T06:50:46.553",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228954,1736405446562,-500.0,0.00010541,2,"2025-01-09T06:50:46.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228956,1736405446573,-511.56,0.00010541,2,"2025-01-09T06:50:46.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228974,1736405446735,-500.0,0.00010541,2,"2025-01-09T06:50:46.735",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228976,1736405446746,-529.91761209,0.00010541,2,"2025-01-09T06:50:46.746",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228978,1736405446755,-773.16,0.00010541,2,"2025-01-09T06:50:46.755",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228980,1736405446766,-1000.0,0.00010541,2,"2025-01-09T06:50:46.766",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228982,1736405446775,-500.0,0.00010541,2,"2025-01-09T06:50:46.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228984,1736405446785,-500.0,0.00010541,2,"2025-01-09T06:50:46.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228986,1736405446794,-500.0,0.00010541,2,"2025-01-09T06:50:46.794",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228988,1736405446803,-500.0,0.00010541,2,"2025-01-09T06:50:46.803",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228990,1736405446812,-500.0,0.00010541,2,"2025-01-09T06:50:46.812",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228992,1736405446821,-500.0,0.00010541,2,"2025-01-09T06:50:46.821",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228994,1736405446831,-861.19,0.00010541,2,"2025-01-09T06:50:46.831",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228996,1736405446840,-500.0,0.00010541,2,"2025-01-09T06:50:46.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348228998,1736405446850,-500.0,0.00010541,2,"2025-01-09T06:50:46.850",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229000,1736405446859,-500.0,0.00010541,2,"2025-01-09T06:50:46.859",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229002,1736405446868,-569.11602522,0.00010541,2,"2025-01-09T06:50:46.868",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229004,1736405446878,-500.0,0.00010541,2,"2025-01-09T06:50:46.878",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229006,1736405446887,-500.0,0.00010542,2,"2025-01-09T06:50:46.887",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229008,1736405446896,-500.0,0.00010542,2,"2025-01-09T06:50:46.896",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229010,1736405446905,-535.94083761,0.00010542,2,"2025-01-09T06:50:46.905",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229012,1736405446914,-613.91096147,0.00010542,2,"2025-01-09T06:50:46.914",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229014,1736405446924,-534.15813523,0.00010542,2,"2025-01-09T06:50:46.924",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229016,1736405446933,-602.74,0.00010542,2,"2025-01-09T06:50:46.933",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229018,1736405446941,-500.0,0.00010542,2,"2025-01-09T06:50:46.941",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229020,1736405446950,-500.0,0.00010542,2,"2025-01-09T06:50:46.950",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229022,1736405446960,-500.0,0.00010542,2,"2025-01-09T06:50:46.960",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229024,1736405446969,-500.0,0.00010542,2,"2025-01-09T06:50:46.969",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229026,1736405446979,-500.0,0.00010542,2,"2025-01-09T06:50:46.979",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229028,1736405446988,-500.0,0.00010542,2,"2025-01-09T06:50:46.988",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229030,1736405446998,-500.0,0.00010542,2,"2025-01-09T06:50:46.998",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229032,1736405447007,-500.0,0.00010542,2,"2025-01-09T06:50:47.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229034,1736405447017,-500.0,0.00010542,2,"2025-01-09T06:50:47.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229036,1736405447026,-500.0,0.00010542,2,"2025-01-09T06:50:47.026",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229038,1736405447035,-500.0,0.00010542,2,"2025-01-09T06:50:47.035",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229040,1736405447045,-500.0,0.00010542,2,"2025-01-09T06:50:47.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229042,1736405447055,-500.0,0.00010542,2,"2025-01-09T06:50:47.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229044,1736405447064,-500.0,0.00010542,2,"2025-01-09T06:50:47.064",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229046,1736405447074,-500.0,0.00010542,2,"2025-01-09T06:50:47.074",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229048,1736405447084,-365.98233359,0.00010542,2,"2025-01-09T06:50:47.084",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229050,1736405447093,-617.74058674,0.00010542,2,"2025-01-09T06:50:47.093",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229052,1736405447101,-500.0,0.00010542,2,"2025-01-09T06:50:47.101",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229054,1736405447110,-498.59741565,0.00010542,2,"2025-01-09T06:50:47.110",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229056,1736405447120,-232.19607704,0.00010542,2,"2025-01-09T06:50:47.120",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229058,1736405447129,-500.0,0.00010542,2,"2025-01-09T06:50:47.129",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229060,1736405447138,-500.0,0.00010542,2,"2025-01-09T06:50:47.138",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229062,1736405447147,-500.0,0.00010542,2,"2025-01-09T06:50:47.147",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229064,1736405447157,-500.0,0.00010542,2,"2025-01-09T06:50:47.157",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229066,1736405447168,-613.57961508,0.00010542,2,"2025-01-09T06:50:47.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229068,1736405447177,-500.0,0.00010542,2,"2025-01-09T06:50:47.177",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229070,1736405447186,-527.39,0.00010542,2,"2025-01-09T06:50:47.186",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229072,1736405447196,-500.0,0.00010542,2,"2025-01-09T06:50:47.196",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229074,1736405447205,-500.0,0.00010542,2,"2025-01-09T06:50:47.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229076,1736405447214,-500.0,0.00010542,2,"2025-01-09T06:50:47.214",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229078,1736405447223,-152.518603,0.00010542,2,"2025-01-09T06:50:47.223",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229080,1736405447233,-500.0,0.00010542,2,"2025-01-09T06:50:47.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229082,1736405447242,-500.0,0.00010542,2,"2025-01-09T06:50:47.242",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229084,1736405447252,-500.0,0.00010542,2,"2025-01-09T06:50:47.252",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229086,1736405447261,-500.0,0.00010542,2,"2025-01-09T06:50:47.261",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229088,1736405447271,-500.0,0.00010542,2,"2025-01-09T06:50:47.271",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229090,1736405447280,-500.0,0.00010542,2,"2025-01-09T06:50:47.280",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229092,1736405447290,-500.0,0.00010542,2,"2025-01-09T06:50:47.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229093,1736405447299,-500.0,0.00010542,2,"2025-01-09T06:50:47.299",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229095,1736405447308,-500.0,0.00010542,2,"2025-01-09T06:50:47.308",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229097,1736405447318,-500.0,0.00010542,2,"2025-01-09T06:50:47.318",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229099,1736405447327,-500.0,0.00010542,2,"2025-01-09T06:50:47.327",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229102,1736405447337,-500.0,0.00010542,2,"2025-01-09T06:50:47.337",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229104,1736405447347,-500.0,0.00010542,2,"2025-01-09T06:50:47.347",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229105,1736405447356,-500.0,0.00010542,2,"2025-01-09T06:50:47.356",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229107,1736405447366,-500.0,0.00010542,2,"2025-01-09T06:50:47.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229109,1736405447375,-500.0,0.00010542,2,"2025-01-09T06:50:47.375",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229112,1736405447385,-500.0,0.00010542,2,"2025-01-09T06:50:47.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229114,1736405447394,-500.0,0.00010542,2,"2025-01-09T06:50:47.394",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229116,1736405447403,-365.80999798,0.00010542,2,"2025-01-09T06:50:47.403",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229117,1736405447412,-500.0,0.00010542,2,"2025-01-09T06:50:47.412",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229119,1736405447421,-500.0,0.00010542,2,"2025-01-09T06:50:47.421",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229121,1736405447431,-495.938234,0.00010542,2,"2025-01-09T06:50:47.431",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229124,1736405447441,-500.0,0.00010542,2,"2025-01-09T06:50:47.441",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229125,1736405447450,-500.0,0.00010542,2,"2025-01-09T06:50:47.450",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229126,1736405447460,-500.0,0.00010542,2,"2025-01-09T06:50:47.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229127,1736405447469,-277.64197781,0.00010542,2,"2025-01-09T06:50:47.469",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229128,1736405447478,-500.0,0.00010542,2,"2025-01-09T06:50:47.478",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229129,1736405447487,-500.0,0.00010542,2,"2025-01-09T06:50:47.487",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229130,1736405447496,-500.0,0.00010542,2,"2025-01-09T06:50:47.496",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229131,1736405447505,-500.0,0.00010542,2,"2025-01-09T06:50:47.505",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229132,1736405447514,-500.0,0.00010542,2,"2025-01-09T06:50:47.514",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229133,1736405447523,-500.0,0.00010542,2,"2025-01-09T06:50:47.523",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229134,1736405447535,-500.0,0.00010542,2,"2025-01-09T06:50:47.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229136,1736405447545,-500.0,0.00010542,2,"2025-01-09T06:50:47.545",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229138,1736405447554,-500.0,0.00010542,2,"2025-01-09T06:50:47.554",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229140,1736405447563,-500.0,0.00010542,2,"2025-01-09T06:50:47.563",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229142,1736405447573,-500.0,0.00010542,2,"2025-01-09T06:50:47.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229144,1736405447582,-500.0,0.00010542,2,"2025-01-09T06:50:47.582",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229146,1736405447591,-500.0,0.00010542,2,"2025-01-09T06:50:47.591",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229148,1736405447599,-222.07280811,0.00010542,2,"2025-01-09T06:50:47.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229150,1736405447608,-500.0,0.00010542,2,"2025-01-09T06:50:47.608",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229152,1736405447618,-500.0,0.00010542,2,"2025-01-09T06:50:47.618",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229154,1736405447627,-1406.05,0.00010542,2,"2025-01-09T06:50:47.627",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229155,1736405447636,-500.0,0.00010542,2,"2025-01-09T06:50:47.636",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229157,1736405447646,-500.0,0.00010542,2,"2025-01-09T06:50:47.646",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229160,1736405447656,-571.34705496,0.00010542,2,"2025-01-09T06:50:47.656",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229162,1736405447665,-500.0,0.00010542,2,"2025-01-09T06:50:47.665",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229163,1736405447675,-255.26906167,0.00010542,2,"2025-01-09T06:50:47.675",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229166,1736405447685,-624.98,0.00010542,2,"2025-01-09T06:50:47.685",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229168,1736405447694,-500.0,0.00010542,2,"2025-01-09T06:50:47.694",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229169,1736405447703,-1734.0,0.00010542,2,"2025-01-09T06:50:47.703",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229171,1736405447712,-669.48,0.00010542,2,"2025-01-09T06:50:47.712",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229174,1736405447723,-1267.72,0.00010542,2,"2025-01-09T06:50:47.723",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229175,1736405447732,-811.83,0.00010542,2,"2025-01-09T06:50:47.732",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229178,1736405447742,-757.89,0.00010542,2,"2025-01-09T06:50:47.742",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229179,1736405447751,-1576.59,0.00010542,2,"2025-01-09T06:50:47.751",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229182,1736405447760,-1038.10045899,0.00010546,3,"2025-01-09T06:50:47.760",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229184,1736405447771,-500.0,0.00010547,2,"2025-01-09T06:50:47.771",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229186,1736405447780,-754.74,0.00010547,2,"2025-01-09T06:50:47.780",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229188,1736405447791,-1290.53,0.00010547,2,"2025-01-09T06:50:47.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229190,1736405447800,-578.1,0.00010547,2,"2025-01-09T06:50:47.800",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229192,1736405447809,-612.53,0.00010547,2,"2025-01-09T06:50:47.809",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229194,1736405447819,-992.22,0.00010547,2,"2025-01-09T06:50:47.819",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229196,1736405447829,-1322.04,0.00010547,2,"2025-01-09T06:50:47.829",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229198,1736405447838,-601.55,0.00010547,2,"2025-01-09T06:50:47.838",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229200,1736405447847,-543.29,0.00010547,2,"2025-01-09T06:50:47.847",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229202,1736405447856,-500.0,0.00010547,2,"2025-01-09T06:50:47.856",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229204,1736405447866,-365.0,0.000106,2,"2025-01-09T06:50:47.866",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229205,1736405447875,-4479.59195187,0.00010624,2,"2025-01-09T06:50:47.875",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229208,1736405447884,-176.0,0.00010635,2,"2025-01-09T06:50:47.884",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229209,1736405447894,-168.21,0.00010635,2,"2025-01-09T06:50:47.894",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229212,1736405447903,-597.0,0.0001066,2,"2025-01-09T06:50:47.903",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229213,1736405447912,-303.0,0.0001066,2,"2025-01-09T06:50:47.912",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229216,1736405447922,-500.0,0.00010684,2,"2025-01-09T06:50:47.922",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229217,1736405447931,-4793.36481256,0.0001069,2,"2025-01-09T06:50:47.931",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229220,1736405447940,-1005.0,0.000107,2,"2025-01-09T06:50:47.940",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229222,1736405447950,-4479.59195187,0.00010728,2,"2025-01-09T06:50:47.950",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229224,1736405447959,-25605.41410683,0.00010787,2,"2025-01-09T06:50:47.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229226,1736405447969,-1000.0,0.000108,2,"2025-01-09T06:50:47.969",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229228,1736405447978,-162.806,0.00010808,2,"2025-01-09T06:50:47.978",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229230,1736405447987,-150.0,0.00010808,2,"2025-01-09T06:50:47.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229231,1736405447997,-2015.0,0.00010808,2,"2025-01-09T06:50:47.997",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229234,1736405448006,-1284.249,0.00010808,2,"2025-01-09T06:50:48.006",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229236,1736405448016,-566.0,0.00010808,2,"2025-01-09T06:50:48.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229237,1736405448025,-635.0,0.00010808,2,"2025-01-09T06:50:48.025",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229240,1736405448035,-150.0,0.00010808,2,"2025-01-09T06:50:48.035",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229241,1736405448044,-1861.0,0.00010808,2,"2025-01-09T06:50:48.044",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229243,1736405448054,-1258.0,0.00010808,2,"2025-01-09T06:50:48.054",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229245,1736405448063,-821.0,0.00010808,2,"2025-01-09T06:50:48.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229247,1736405448073,-3777.0,0.00010808,2,"2025-01-09T06:50:48.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229250,1736405448082,-918.0,0.00010808,2,"2025-01-09T06:50:48.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229252,1736405448092,-537.0,0.00010808,2,"2025-01-09T06:50:48.092",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229254,1736405448103,-3977.0,0.00010808,2,"2025-01-09T06:50:48.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229255,1736405448112,-9622.0,0.00010808,2,"2025-01-09T06:50:48.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229258,1736405448121,-3895.0,0.00010808,2,"2025-01-09T06:50:48.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229259,1736405448131,-268.523,0.00010808,2,"2025-01-09T06:50:48.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229261,1736405448140,-1173.0,0.00010808,2,"2025-01-09T06:50:48.140",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229264,1736405448150,-157.582,0.00010808,2,"2025-01-09T06:50:48.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229266,1736405448159,-500.0,0.00010815,2,"2025-01-09T06:50:48.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229267,1736405448169,-500.0,0.00010815,2,"2025-01-09T06:50:48.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229269,1736405448178,-682.86,0.00010815,2,"2025-01-09T06:50:48.178",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229272,1736405448188,-500.0,0.00010815,2,"2025-01-09T06:50:48.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229273,1736405448198,-500.0,0.00010815,2,"2025-01-09T06:50:48.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229275,1736405448207,-522.31,0.00010815,2,"2025-01-09T06:50:48.207",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229277,1736405448216,-500.0,0.00010815,2,"2025-01-09T06:50:48.216",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229279,1736405448225,-1010.57,0.00010815,2,"2025-01-09T06:50:48.225",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229281,1736405448235,-500.0,0.00010815,2,"2025-01-09T06:50:48.235",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229283,1736405448244,-500.0,0.00010815,2,"2025-01-09T06:50:48.244",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229285,1736405448254,-500.0,0.00010815,2,"2025-01-09T06:50:48.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229287,1736405448263,-500.0,0.00010815,2,"2025-01-09T06:50:48.263",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229289,1736405448274,-500.0,0.00010815,2,"2025-01-09T06:50:48.274",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229291,1736405448283,-500.0,0.00010815,2,"2025-01-09T06:50:48.283",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229293,1736405448293,-500.0,0.00010815,2,"2025-01-09T06:50:48.293",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229295,1736405448302,-500.0,0.00010815,2,"2025-01-09T06:50:48.302",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229297,1736405448312,-500.0,0.00010815,2,"2025-01-09T06:50:48.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229299,1736405448321,-749.469039,0.00010815,2,"2025-01-09T06:50:48.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229301,1736405448330,-629.30867837,0.00010815,2,"2025-01-09T06:50:48.330",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229303,1736405448340,-500.0,0.00010815,2,"2025-01-09T06:50:48.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229306,1736405448350,-500.0,0.00010815,2,"2025-01-09T06:50:48.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229307,1736405448359,-1339.52,0.00010815,2,"2025-01-09T06:50:48.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229309,1736405448368,-500.0,0.00010815,2,"2025-01-09T06:50:48.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229311,1736405448378,-683.333522,0.00010815,2,"2025-01-09T06:50:48.378",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229314,1736405448387,-500.0,0.00010815,2,"2025-01-09T06:50:48.387",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229315,1736405448397,-500.0,0.00010815,2,"2025-01-09T06:50:48.397",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229318,1736405448406,-500.0,0.00010815,2,"2025-01-09T06:50:48.406",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229319,1736405448415,-500.0,0.00010815,2,"2025-01-09T06:50:48.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229322,1736405448425,-514.82941288,0.00010815,2,"2025-01-09T06:50:48.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229323,1736405448434,-500.0,0.00010815,2,"2025-01-09T06:50:48.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229325,1736405448444,-500.0,0.00010815,2,"2025-01-09T06:50:48.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229328,1736405448454,-882.62,0.00010815,2,"2025-01-09T06:50:48.454",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229330,1736405448464,-500.0,0.00010815,2,"2025-01-09T06:50:48.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229332,1736405448473,-324.92041479,0.00010815,2,"2025-01-09T06:50:48.473",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229334,1736405448483,-500.0,0.00010815,2,"2025-01-09T06:50:48.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229336,1736405448493,-500.0,0.00010815,2,"2025-01-09T06:50:48.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229338,1736405448502,-500.0,0.00010815,2,"2025-01-09T06:50:48.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229340,1736405448512,-500.0,0.00010815,2,"2025-01-09T06:50:48.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229342,1736405448523,-200.64460464,0.00010815,2,"2025-01-09T06:50:48.523",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229344,1736405448536,-500.0,0.00010815,2,"2025-01-09T06:50:48.536",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229346,1736405448546,-500.0,0.00010815,2,"2025-01-09T06:50:48.546",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229348,1736405448556,-903.58,0.00010815,2,"2025-01-09T06:50:48.556",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229350,1736405448565,-500.0,0.00010815,2,"2025-01-09T06:50:48.565",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229352,1736405448575,-1421.37,0.00010815,2,"2025-01-09T06:50:48.575",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229354,1736405448584,-500.0,0.00010815,2,"2025-01-09T06:50:48.584",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229356,1736405448593,-500.0,0.00010815,2,"2025-01-09T06:50:48.593",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229358,1736405448602,-500.0,0.00010815,2,"2025-01-09T06:50:48.602",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229360,1736405448613,-507.06746048,0.00010815,2,"2025-01-09T06:50:48.613",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229362,1736405448622,-500.0,0.00010815,2,"2025-01-09T06:50:48.622",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229364,1736405448631,-500.0,0.00010815,2,"2025-01-09T06:50:48.631",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229366,1736405448641,-500.0,0.00010815,2,"2025-01-09T06:50:48.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229368,1736405448650,-500.0,0.00010815,2,"2025-01-09T06:50:48.650",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229370,1736405448659,-500.0,0.00010815,2,"2025-01-09T06:50:48.659",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229372,1736405448668,-1125.84,0.00010815,2,"2025-01-09T06:50:48.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229374,1736405448677,-500.0,0.00010815,2,"2025-01-09T06:50:48.677",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229376,1736405448687,-500.0,0.00010815,2,"2025-01-09T06:50:48.687",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229378,1736405448697,-500.0,0.00010815,2,"2025-01-09T06:50:48.697",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229380,1736405448706,-2991.42,0.00010815,2,"2025-01-09T06:50:48.706",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229382,1736405448716,-500.0,0.00010815,2,"2025-01-09T06:50:48.716",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229384,1736405448725,-500.0,0.00010815,2,"2025-01-09T06:50:48.725",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229386,1736405448734,-500.0,0.00010815,2,"2025-01-09T06:50:48.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229388,1736405448743,-500.0,0.00010815,2,"2025-01-09T06:50:48.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229390,1736405448752,-500.0,0.00010815,2,"2025-01-09T06:50:48.752",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229392,1736405448761,-500.0,0.00010815,2,"2025-01-09T06:50:48.761",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229394,1736405448771,-500.0,0.00010815,2,"2025-01-09T06:50:48.771",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229396,1736405448780,-500.0,0.00010815,2,"2025-01-09T06:50:48.780",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229398,1736405448790,-500.0,0.00010815,2,"2025-01-09T06:50:48.790",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229400,1736405448799,-500.0,0.00010815,2,"2025-01-09T06:50:48.799",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229402,1736405448809,-599.79,0.00010815,2,"2025-01-09T06:50:48.809",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229404,1736405448818,-593.91740597,0.00010815,2,"2025-01-09T06:50:48.818",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229406,1736405448828,-317.95079969,0.00010815,2,"2025-01-09T06:50:48.828",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229408,1736405448837,-500.0,0.00010815,2,"2025-01-09T06:50:48.837",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229410,1736405448846,-500.0,0.00010815,2,"2025-01-09T06:50:48.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229412,1736405448856,-500.0,0.00010815,2,"2025-01-09T06:50:48.856",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229414,1736405448865,-500.0,0.00010815,2,"2025-01-09T06:50:48.865",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229416,1736405448874,-500.0,0.00010815,2,"2025-01-09T06:50:48.874",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229418,1736405448883,-500.0,0.00010815,2,"2025-01-09T06:50:48.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229420,1736405448892,-500.0,0.00010815,2,"2025-01-09T06:50:48.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229422,1736405448902,-500.0,0.00010815,2,"2025-01-09T06:50:48.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229424,1736405448911,-500.0,0.00010815,2,"2025-01-09T06:50:48.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229426,1736405448920,-500.0,0.00010815,2,"2025-01-09T06:50:48.920",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229428,1736405448930,-723.06,0.00010815,2,"2025-01-09T06:50:48.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229430,1736405448939,-500.0,0.00010815,2,"2025-01-09T06:50:48.939",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229432,1736405448948,-500.0,0.00010815,2,"2025-01-09T06:50:48.948",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229434,1736405448957,-500.0,0.00010815,2,"2025-01-09T06:50:48.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229436,1736405448966,-894.33,0.00010815,2,"2025-01-09T06:50:48.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229438,1736405448975,-500.0,0.00010815,2,"2025-01-09T06:50:48.975",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229440,1736405448985,-385.17589502,0.00010815,2,"2025-01-09T06:50:48.985",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229442,1736405448994,-500.0,0.00010815,2,"2025-01-09T06:50:48.994",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229444,1736405449003,-500.0,0.00010815,2,"2025-01-09T06:50:49.003",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229446,1736405449012,-843.34,0.00010815,2,"2025-01-09T06:50:49.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229448,1736405449022,-500.0,0.00010815,2,"2025-01-09T06:50:49.022",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229450,1736405449032,-3007.9,0.00010815,2,"2025-01-09T06:50:49.032",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229452,1736405449041,-500.0,0.00010815,2,"2025-01-09T06:50:49.041",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229454,1736405449050,-500.0,0.00010815,2,"2025-01-09T06:50:49.050",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229456,1736405449060,-500.0,0.00010815,2,"2025-01-09T06:50:49.060",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229458,1736405449069,-567.64727154,0.00010815,2,"2025-01-09T06:50:49.069",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229460,1736405449078,-500.0,0.00010815,2,"2025-01-09T06:50:49.078",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229462,1736405449088,-500.0,0.00010815,2,"2025-01-09T06:50:49.088",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229464,1736405449096,-1064.22,0.00010815,2,"2025-01-09T06:50:49.096",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229466,1736405449105,-1512.81,0.00010815,2,"2025-01-09T06:50:49.105",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229468,1736405449114,-607.29,0.00010815,2,"2025-01-09T06:50:49.114",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229470,1736405449123,-500.0,0.00010815,2,"2025-01-09T06:50:49.123",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229471,1736405449134,-511.76447251,0.00010815,2,"2025-01-09T06:50:49.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229474,1736405449143,-551.28,0.00010815,2,"2025-01-09T06:50:49.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229475,1736405449152,-604.73,0.00010815,2,"2025-01-09T06:50:49.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229478,1736405449162,-500.0,0.00010815,2,"2025-01-09T06:50:49.162",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229479,1736405449171,-169.52751205,0.00010815,2,"2025-01-09T06:50:49.171",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229482,1736405449180,-500.0,0.00010815,2,"2025-01-09T06:50:49.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229483,1736405449190,-493.66447161,0.00010815,2,"2025-01-09T06:50:49.190",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229485,1736405449199,-809.42,0.00010815,2,"2025-01-09T06:50:49.199",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229487,1736405449208,-500.0,0.00010815,2,"2025-01-09T06:50:49.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229490,1736405449218,-500.0,0.00010815,2,"2025-01-09T06:50:49.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229492,1736405449227,-500.0,0.00010815,2,"2025-01-09T06:50:49.227",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229494,1736405449237,-1464.42,0.00010815,2,"2025-01-09T06:50:49.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229495,1736405449246,-500.0,0.00010815,2,"2025-01-09T06:50:49.246",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229498,1736405449256,-1362.68,0.00010815,2,"2025-01-09T06:50:49.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229500,1736405449266,-1152.04,0.00010815,2,"2025-01-09T06:50:49.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229502,1736405449275,-514.4559086,0.00010815,2,"2025-01-09T06:50:49.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229503,1736405449284,-500.0,0.00010815,2,"2025-01-09T06:50:49.284",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229506,1736405449294,-500.0,0.00010815,2,"2025-01-09T06:50:49.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229508,1736405449303,-500.0,0.00010815,2,"2025-01-09T06:50:49.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229509,1736405449313,-500.0,0.00010815,2,"2025-01-09T06:50:49.313",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229511,1736405449322,-500.0,0.00010815,2,"2025-01-09T06:50:49.322",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229513,1736405449331,-500.0,0.00010815,2,"2025-01-09T06:50:49.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229515,1736405449340,-500.0,0.00010815,2,"2025-01-09T06:50:49.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229517,1736405449349,-500.0,0.00010815,2,"2025-01-09T06:50:49.349",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229519,1736405449359,-786.45,0.00010815,2,"2025-01-09T06:50:49.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229521,1736405449369,-2052.45,0.00010815,2,"2025-01-09T06:50:49.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229523,1736405449378,-500.0,0.00010815,2,"2025-01-09T06:50:49.378",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229525,1736405449387,-500.0,0.00010815,2,"2025-01-09T06:50:49.387",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229527,1736405449396,-500.0,0.00010815,2,"2025-01-09T06:50:49.396",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229529,1736405449406,-500.0,0.00010815,2,"2025-01-09T06:50:49.406",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229531,1736405449415,-204.82068201,0.00010815,2,"2025-01-09T06:50:49.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229533,1736405449424,-500.0,0.00010815,2,"2025-01-09T06:50:49.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229535,1736405449434,-500.0,0.00010815,2,"2025-01-09T06:50:49.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229537,1736405449443,-500.0,0.00010815,2,"2025-01-09T06:50:49.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229539,1736405449453,-667.94,0.00010815,2,"2025-01-09T06:50:49.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229541,1736405449462,-500.0,0.00010815,2,"2025-01-09T06:50:49.462",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229543,1736405449472,-500.0,0.00010815,2,"2025-01-09T06:50:49.472",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229545,1736405449480,-500.0,0.00010815,2,"2025-01-09T06:50:49.480",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229547,1736405449489,-500.0,0.00010815,2,"2025-01-09T06:50:49.489",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229549,1736405449499,-500.0,0.00010815,2,"2025-01-09T06:50:49.499",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229551,1736405449509,-500.0,0.00010815,2,"2025-01-09T06:50:49.509",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229553,1736405449519,-500.0,0.00010815,2,"2025-01-09T06:50:49.519",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229555,1736405449530,-500.0,0.00010815,2,"2025-01-09T06:50:49.530",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229557,1736405449540,-500.0,0.00010815,2,"2025-01-09T06:50:49.540",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229560,1736405449550,-924.9,0.00010815,2,"2025-01-09T06:50:49.550",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229562,1736405449559,-587.75230671,0.00010815,2,"2025-01-09T06:50:49.559",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229564,1736405449569,-500.0,0.00010815,2,"2025-01-09T06:50:49.569",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229566,1736405449578,-1149.08,0.00010815,2,"2025-01-09T06:50:49.578",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229568,1736405449587,-500.0,0.00010815,2,"2025-01-09T06:50:49.587",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229570,1736405449596,-500.0,0.00010815,2,"2025-01-09T06:50:49.596",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229572,1736405449606,-654.67,0.00010815,2,"2025-01-09T06:50:49.606",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229574,1736405449615,-500.0,0.00010815,2,"2025-01-09T06:50:49.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229575,1736405449624,-753.42,0.00010815,2,"2025-01-09T06:50:49.624",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229577,1736405449633,-500.0,0.00010815,2,"2025-01-09T06:50:49.633",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229580,1736405449643,-500.0,0.00010815,2,"2025-01-09T06:50:49.643",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229582,1736405449652,-500.0,0.00010815,2,"2025-01-09T06:50:49.652",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229584,1736405449661,-500.0,0.00010815,2,"2025-01-09T06:50:49.661",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229585,1736405449671,-500.0,0.00010815,2,"2025-01-09T06:50:49.671",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229586,1736405449679,-500.0,0.00010815,2,"2025-01-09T06:50:49.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229587,1736405449689,-500.0,0.00010815,2,"2025-01-09T06:50:49.689",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229588,1736405449697,-500.0,0.00010815,2,"2025-01-09T06:50:49.697",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229589,1736405449707,-500.0,0.00010815,2,"2025-01-09T06:50:49.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229590,1736405449715,-606.66493066,0.00010815,2,"2025-01-09T06:50:49.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229591,1736405449724,-1570.8,0.00010815,2,"2025-01-09T06:50:49.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229592,1736405449733,-500.0,0.00010815,2,"2025-01-09T06:50:49.733",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229593,1736405449742,-500.0,0.00010815,2,"2025-01-09T06:50:49.742",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229595,1736405449751,-1183.75,0.00010815,2,"2025-01-09T06:50:49.751",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229597,1736405449764,-500.0,0.00010815,2,"2025-01-09T06:50:49.764",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229599,1736405449773,-500.0,0.00010815,2,"2025-01-09T06:50:49.773",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229601,1736405449782,-500.0,0.00010815,2,"2025-01-09T06:50:49.782",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229603,1736405449791,-672.42,0.00010815,2,"2025-01-09T06:50:49.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229605,1736405449800,-500.0,0.00010815,2,"2025-01-09T06:50:49.800",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229607,1736405449809,-500.0,0.00010815,2,"2025-01-09T06:50:49.809",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229609,1736405449818,-500.0,0.00010815,2,"2025-01-09T06:50:49.818",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229611,1736405449827,-500.0,0.00010815,2,"2025-01-09T06:50:49.827",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229613,1736405449836,-500.0,0.00010815,2,"2025-01-09T06:50:49.836",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229615,1736405449846,-500.0,0.00010815,2,"2025-01-09T06:50:49.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229617,1736405449855,-500.0,0.00010815,2,"2025-01-09T06:50:49.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229619,1736405449864,-511.56,0.00010815,2,"2025-01-09T06:50:49.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229621,1736405449873,-500.0,0.00010815,2,"2025-01-09T06:50:49.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229623,1736405449882,-773.16,0.00010815,2,"2025-01-09T06:50:49.882",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229625,1736405449891,-1000.0,0.00010815,2,"2025-01-09T06:50:49.891",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229627,1736405449900,-596.7,0.00010815,2,"2025-01-09T06:50:49.900",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229629,1736405449909,-500.0,0.00010815,2,"2025-01-09T06:50:49.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229630,1736405449919,-621.11307273,0.00010815,2,"2025-01-09T06:50:49.919",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229632,1736405449927,-500.0,0.00010815,2,"2025-01-09T06:50:49.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229634,1736405449936,-500.0,0.00010815,2,"2025-01-09T06:50:49.936",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229636,1736405449946,-500.0,0.00010815,2,"2025-01-09T06:50:49.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229638,1736405449955,-861.19,0.00010815,2,"2025-01-09T06:50:49.955",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229657,1736405450116,-500.0,0.00010815,2,"2025-01-09T06:50:50.116",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229659,1736405450125,-500.0,0.00010815,2,"2025-01-09T06:50:50.125",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229661,1736405450134,-500.0,0.00010815,2,"2025-01-09T06:50:50.134",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229663,1736405450144,-500.0,0.00010816,2,"2025-01-09T06:50:50.144",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229665,1736405450153,-500.0,0.00010816,2,"2025-01-09T06:50:50.153",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229667,1736405450162,-500.0,0.00010816,2,"2025-01-09T06:50:50.162",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229669,1736405450171,-500.0,0.00010816,2,"2025-01-09T06:50:50.171",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229670,1736405450180,-622.77877006,0.00010816,2,"2025-01-09T06:50:50.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229673,1736405450189,-500.0,0.00010816,2,"2025-01-09T06:50:50.189",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229675,1736405450198,-500.0,0.00010816,2,"2025-01-09T06:50:50.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229676,1736405450208,-500.0,0.00010816,2,"2025-01-09T06:50:50.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229678,1736405450218,-500.0,0.00010816,2,"2025-01-09T06:50:50.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229680,1736405450227,-500.0,0.00010816,2,"2025-01-09T06:50:50.227",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229682,1736405450237,-500.0,0.00010816,2,"2025-01-09T06:50:50.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229685,1736405450246,-500.0,0.00010816,2,"2025-01-09T06:50:50.246",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229687,1736405450255,-500.0,0.00010816,2,"2025-01-09T06:50:50.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229689,1736405450266,-545.56469862,0.00010816,2,"2025-01-09T06:50:50.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229691,1736405450276,-500.0,0.00010816,2,"2025-01-09T06:50:50.276",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229693,1736405450285,-500.0,0.00010816,2,"2025-01-09T06:50:50.285",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229695,1736405450294,-500.0,0.00010816,2,"2025-01-09T06:50:50.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229697,1736405450303,-500.0,0.00010816,2,"2025-01-09T06:50:50.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229699,1736405450312,-527.39,0.00010816,2,"2025-01-09T06:50:50.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229701,1736405450321,-500.0,0.00010816,2,"2025-01-09T06:50:50.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229703,1736405450330,-500.0,0.00010816,2,"2025-01-09T06:50:50.330",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229704,1736405450339,-500.0,0.00010816,2,"2025-01-09T06:50:50.339",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229706,1736405450348,-500.0,0.00010816,2,"2025-01-09T06:50:50.348",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229708,1736405450357,-500.0,0.00010816,2,"2025-01-09T06:50:50.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229710,1736405450366,-500.0,0.00010816,2,"2025-01-09T06:50:50.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229713,1736405450376,-500.0,0.00010816,2,"2025-01-09T06:50:50.376",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229714,1736405450385,-500.0,0.00010816,2,"2025-01-09T06:50:50.385",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229716,1736405450395,-158.68009884,0.00010816,2,"2025-01-09T06:50:50.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229719,1736405450404,-500.0,0.00010816,2,"2025-01-09T06:50:50.404",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229720,1736405450413,-500.0,0.00010816,2,"2025-01-09T06:50:50.413",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229722,1736405450422,-500.0,0.00010816,2,"2025-01-09T06:50:50.422",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229724,1736405450431,-500.0,0.00010816,2,"2025-01-09T06:50:50.431",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229726,1736405450440,-500.0,0.00010816,2,"2025-01-09T06:50:50.440",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229728,1736405450450,-500.0,0.00010816,2,"2025-01-09T06:50:50.450",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229730,1736405450459,-500.0,0.00010816,2,"2025-01-09T06:50:50.459",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229732,1736405450468,-500.0,0.00010816,2,"2025-01-09T06:50:50.468",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229735,1736405450477,-500.0,0.00010816,2,"2025-01-09T06:50:50.477",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229736,1736405450486,-500.0,0.00010816,2,"2025-01-09T06:50:50.486",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229738,1736405450495,-500.0,0.00010816,2,"2025-01-09T06:50:50.495",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229740,1736405450504,-500.0,0.00010816,2,"2025-01-09T06:50:50.504",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229741,1736405450513,-500.0,0.00010816,2,"2025-01-09T06:50:50.513",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229742,1736405450522,-500.0,0.00010816,2,"2025-01-09T06:50:50.522",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229743,1736405450535,-500.0,0.00010816,2,"2025-01-09T06:50:50.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229744,1736405450546,-500.0,0.00010816,2,"2025-01-09T06:50:50.546",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229745,1736405450555,-464.39536385,0.00010816,2,"2025-01-09T06:50:50.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229746,1736405450564,-500.0,0.00010816,2,"2025-01-09T06:50:50.564",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229747,1736405450574,-490.86914566,0.00010816,2,"2025-01-09T06:50:50.574",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229749,1736405450583,-500.0,0.00010816,2,"2025-01-09T06:50:50.583",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229751,1736405450592,-500.0,0.00010816,2,"2025-01-09T06:50:50.592",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229753,1736405450601,-297.48326627,0.00010816,2,"2025-01-09T06:50:50.601",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229755,1736405450611,-500.0,0.00010816,2,"2025-01-09T06:50:50.611",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229757,1736405450619,-500.0,0.00010816,2,"2025-01-09T06:50:50.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229759,1736405450629,-500.0,0.00010816,2,"2025-01-09T06:50:50.629",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229761,1736405450638,-500.0,0.00010816,2,"2025-01-09T06:50:50.638",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229762,1736405450647,-500.0,0.00010816,2,"2025-01-09T06:50:50.647",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229763,1736405450656,-386.25462834,0.00010816,2,"2025-01-09T06:50:50.656",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229764,1736405450665,-500.0,0.00010816,2,"2025-01-09T06:50:50.665",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229765,1736405450674,-500.0,0.00010816,2,"2025-01-09T06:50:50.674",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229766,1736405450683,-500.0,0.00010816,2,"2025-01-09T06:50:50.683",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229767,1736405450692,-500.0,0.00010816,2,"2025-01-09T06:50:50.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229768,1736405450702,-1406.05,0.00010816,2,"2025-01-09T06:50:50.702",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229769,1736405450712,-500.0,0.00010816,2,"2025-01-09T06:50:50.712",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229770,1736405450721,-500.0,0.00010816,2,"2025-01-09T06:50:50.721",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229771,1736405450731,-500.0,0.00010816,2,"2025-01-09T06:50:50.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229772,1736405450740,-624.98,0.00010816,2,"2025-01-09T06:50:50.740",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229773,1736405450749,-500.0,0.00010816,2,"2025-01-09T06:50:50.749",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229774,1736405450758,-1734.0,0.00010816,2,"2025-01-09T06:50:50.758",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229775,1736405450767,-669.48,0.00010816,2,"2025-01-09T06:50:50.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229776,1736405450777,-1267.72,0.00010816,2,"2025-01-09T06:50:50.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229777,1736405450785,-790.84,0.00010816,2,"2025-01-09T06:50:50.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229778,1736405450795,-811.83,0.00010816,2,"2025-01-09T06:50:50.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229779,1736405450804,-757.89,0.00010816,2,"2025-01-09T06:50:50.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229780,1736405450813,-1576.59,0.00010816,2,"2025-01-09T06:50:50.813",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229781,1736405450823,-170.49861164,0.0001082,2,"2025-01-09T06:50:50.823",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229782,1736405450832,-500.0,0.00010821,2,"2025-01-09T06:50:50.832",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229783,1736405450843,-754.74,0.00010821,2,"2025-01-09T06:50:50.843",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229784,1736405450852,-1290.53,0.00010821,2,"2025-01-09T06:50:50.852",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229785,1736405450861,-578.1,0.00010821,2,"2025-01-09T06:50:50.861",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229786,1736405450870,-612.53,0.00010821,2,"2025-01-09T06:50:50.870",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229787,1736405450879,-992.22,0.00010821,2,"2025-01-09T06:50:50.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229788,1736405450888,-1322.04,0.00010821,2,"2025-01-09T06:50:50.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229789,1736405450898,-601.55,0.00010821,2,"2025-01-09T06:50:50.898",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229790,1736405450907,-543.29,0.00010821,2,"2025-01-09T06:50:50.907",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229791,1736405450916,-500.0,0.00010821,2,"2025-01-09T06:50:50.916",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229792,1736405450926,-171.92160056,0.00010828,2,"2025-01-09T06:50:50.926",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229793,1736405450937,-4479.59195187,0.00010831,2,"2025-01-09T06:50:50.937",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229794,1736405450947,-4422.26317211,0.00010859,2,"2025-01-09T06:50:50.947",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229795,1736405450959,-30000.0,0.0001088,2,"2025-01-09T06:50:50.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229796,1736405450968,-1000.0,0.00010899,2,"2025-01-09T06:50:50.968",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229797,1736405450977,-1000.0,0.000109,2,"2025-01-09T06:50:50.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229798,1736405450986,-164.9698038,0.000109,2,"2025-01-09T06:50:50.986",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229799,1736405450995,-4479.59195187,0.00010934,2,"2025-01-09T06:50:50.995",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229800,1736405451005,-400.52025323,0.00010942,2,"2025-01-09T06:50:51.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229801,1736405451015,-150.85705604,0.00010958,2,"2025-01-09T06:50:51.015",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229802,1736405451025,-500.0,0.00010958,2,"2025-01-09T06:50:51.025",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229803,1736405451035,-7500.0,0.00010958,2,"2025-01-09T06:50:51.035",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229804,1736405451044,-717.13436016,0.00010958,2,"2025-01-09T06:50:51.044",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229805,1736405451055,-999.0,0.00010958,2,"2025-01-09T06:50:51.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229806,1736405451064,-500.0,0.00010959,2,"2025-01-09T06:50:51.064",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229807,1736405451074,-2000.0,0.00010959,2,"2025-01-09T06:50:51.074",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229808,1736405451083,-500.0,0.00010959,2,"2025-01-09T06:50:51.083",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229809,1736405451092,-200.0,0.00010959,2,"2025-01-09T06:50:51.092",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229810,1736405451102,-2728.12,0.00010959,2,"2025-01-09T06:50:51.102",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229811,1736405451112,-150.0,0.00010959,2,"2025-01-09T06:50:51.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229812,1736405451121,-500.0,0.00010986,2,"2025-01-09T06:50:51.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229813,1736405451130,-400.52025323,0.00010995,2,"2025-01-09T06:50:51.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229814,1736405451139,-668.28307948,0.00010999,2,"2025-01-09T06:50:51.139",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229815,1736405451149,-23155.97685335,0.00011,2,"2025-01-09T06:50:51.149",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229816,1736405451158,-5321.11412755,0.00011,2,"2025-01-09T06:50:51.158",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229817,1736405451168,-94451.36771805,0.00011,2,"2025-01-09T06:50:51.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229818,1736405451177,-29489.35760539,0.00011,2,"2025-01-09T06:50:51.177",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229819,1736405451187,-1303.05749728,0.00011,2,"2025-01-09T06:50:51.187",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229820,1736405451196,-16739.75270703,0.00011,2,"2025-01-09T06:50:51.196",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229821,1736405451205,-152.01993,0.00011,2,"2025-01-09T06:50:51.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229822,1736405451215,-178.330156,0.00011,2,"2025-01-09T06:50:51.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229823,1736405451225,-178.330156,0.00011,2,"2025-01-09T06:50:51.225",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229824,1736405451234,-550.0,0.00011,2,"2025-01-09T06:50:51.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229825,1736405451246,-1000.0,0.00011,2,"2025-01-09T06:50:51.246",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229826,1736405451255,-4479.59195187,0.00011038,2,"2025-01-09T06:50:51.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229827,1736405451265,-192.411313,0.0001105,2,"2025-01-09T06:50:51.265",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229828,1736405451275,-500.0,0.00011089,2,"2025-01-09T06:50:51.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229829,1736405451284,-500.0,0.00011089,2,"2025-01-09T06:50:51.284",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229830,1736405451294,-682.86,0.00011089,2,"2025-01-09T06:50:51.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229831,1736405451303,-500.0,0.00011089,2,"2025-01-09T06:50:51.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229832,1736405451312,-500.0,0.00011089,2,"2025-01-09T06:50:51.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229833,1736405451321,-522.31,0.00011089,2,"2025-01-09T06:50:51.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229834,1736405451331,-500.0,0.00011089,2,"2025-01-09T06:50:51.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229835,1736405451340,-1010.57,0.00011089,2,"2025-01-09T06:50:51.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229836,1736405451350,-500.0,0.00011089,2,"2025-01-09T06:50:51.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229837,1736405451361,-500.0,0.00011089,2,"2025-01-09T06:50:51.361",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229838,1736405451370,-500.0,0.00011089,2,"2025-01-09T06:50:51.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229839,1736405451379,-500.0,0.00011089,2,"2025-01-09T06:50:51.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229840,1736405451388,-500.0,0.00011089,2,"2025-01-09T06:50:51.388",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229841,1736405451398,-500.0,0.00011089,2,"2025-01-09T06:50:51.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229842,1736405451408,-289.94204034,0.00011089,2,"2025-01-09T06:50:51.408",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229843,1736405451417,-500.0,0.00011089,2,"2025-01-09T06:50:51.417",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229844,1736405451426,-500.0,0.00011089,2,"2025-01-09T06:50:51.426",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229845,1736405451435,-749.469039,0.00011089,2,"2025-01-09T06:50:51.435",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229846,1736405451444,-500.0,0.00011089,2,"2025-01-09T06:50:51.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229847,1736405451453,-500.0,0.00011089,2,"2025-01-09T06:50:51.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229848,1736405451463,-1339.52,0.00011089,2,"2025-01-09T06:50:51.463",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229849,1736405451471,-683.333522,0.00011089,2,"2025-01-09T06:50:51.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229850,1736405451481,-500.0,0.00011089,2,"2025-01-09T06:50:51.481",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229851,1736405451489,-500.0,0.00011089,2,"2025-01-09T06:50:51.489",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229852,1736405451498,-352.66,0.00011089,2,"2025-01-09T06:50:51.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229853,1736405451507,-500.0,0.00011089,2,"2025-01-09T06:50:51.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229854,1736405451517,-500.0,0.00011089,2,"2025-01-09T06:50:51.517",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229855,1736405451526,-500.0,0.00011089,2,"2025-01-09T06:50:51.526",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229856,1736405451538,-500.0,0.00011089,2,"2025-01-09T06:50:51.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229857,1736405451547,-882.62,0.00011089,2,"2025-01-09T06:50:51.547",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229858,1736405451557,-500.0,0.00011089,2,"2025-01-09T06:50:51.557",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229859,1736405451566,-500.0,0.00011089,2,"2025-01-09T06:50:51.566",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229860,1736405451576,-500.0,0.00011089,2,"2025-01-09T06:50:51.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229861,1736405451585,-500.0,0.00011089,2,"2025-01-09T06:50:51.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229862,1736405451594,-500.0,0.00011089,2,"2025-01-09T06:50:51.594",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229863,1736405451603,-500.0,0.00011089,2,"2025-01-09T06:50:51.603",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229864,1736405451612,-500.0,0.00011089,2,"2025-01-09T06:50:51.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229865,1736405451622,-903.58,0.00011089,2,"2025-01-09T06:50:51.622",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229866,1736405451631,-1421.37,0.00011089,2,"2025-01-09T06:50:51.631",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229867,1736405451640,-500.0,0.00011089,2,"2025-01-09T06:50:51.640",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229868,1736405451649,-280.97462589,0.00011089,2,"2025-01-09T06:50:51.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229869,1736405451658,-500.0,0.00011089,2,"2025-01-09T06:50:51.658",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229870,1736405451667,-500.0,0.00011089,2,"2025-01-09T06:50:51.667",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229871,1736405451676,-500.0,0.00011089,2,"2025-01-09T06:50:51.676",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229872,1736405451685,-1125.84,0.00011089,2,"2025-01-09T06:50:51.685",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229873,1736405451695,-500.0,0.00011089,2,"2025-01-09T06:50:51.695",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229874,1736405451705,-500.0,0.00011089,2,"2025-01-09T06:50:51.705",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229875,1736405451717,-559.19,0.00011089,2,"2025-01-09T06:50:51.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229876,1736405451726,-2991.42,0.00011089,2,"2025-01-09T06:50:51.726",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229877,1736405451735,-500.0,0.00011089,2,"2025-01-09T06:50:51.735",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229878,1736405451745,-500.0,0.00011089,2,"2025-01-09T06:50:51.745",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229879,1736405451757,-500.0,0.00011089,2,"2025-01-09T06:50:51.757",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229880,1736405451767,-500.0,0.00011089,2,"2025-01-09T06:50:51.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229881,1736405451776,-500.0,0.00011089,2,"2025-01-09T06:50:51.776",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229882,1736405451785,-500.0,0.00011089,2,"2025-01-09T06:50:51.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229883,1736405451795,-500.0,0.00011089,2,"2025-01-09T06:50:51.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229884,1736405451804,-500.0,0.00011089,2,"2025-01-09T06:50:51.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229885,1736405451813,-500.0,0.00011089,2,"2025-01-09T06:50:51.813",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229886,1736405451822,-500.0,0.00011089,2,"2025-01-09T06:50:51.822",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229887,1736405451831,-599.79,0.00011089,2,"2025-01-09T06:50:51.831",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229888,1736405451841,-500.0,0.00011089,2,"2025-01-09T06:50:51.841",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229889,1736405451851,-500.0,0.00011089,2,"2025-01-09T06:50:51.851",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229890,1736405451861,-150.42056811,0.00011089,2,"2025-01-09T06:50:51.861",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229891,1736405451871,-500.0,0.00011089,2,"2025-01-09T06:50:51.871",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229892,1736405451880,-500.0,0.00011089,2,"2025-01-09T06:50:51.880",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229893,1736405451890,-599.49513529,0.00011089,2,"2025-01-09T06:50:51.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229894,1736405451900,-500.0,0.00011089,2,"2025-01-09T06:50:51.900",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229895,1736405451907,-500.0,0.00011089,2,"2025-01-09T06:50:51.907",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229896,1736405451914,-500.0,0.00011089,2,"2025-01-09T06:50:51.914",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229897,1736405451921,-500.0,0.00011089,2,"2025-01-09T06:50:51.921",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229898,1736405451928,-723.06,0.00011089,2,"2025-01-09T06:50:51.928",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229899,1736405451935,-500.0,0.00011089,2,"2025-01-09T06:50:51.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229900,1736405451942,-500.0,0.00011089,2,"2025-01-09T06:50:51.942",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229901,1736405451948,-500.0,0.00011089,2,"2025-01-09T06:50:51.948",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229902,1736405451956,-894.33,0.00011089,2,"2025-01-09T06:50:51.956",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229903,1736405451962,-500.0,0.00011089,2,"2025-01-09T06:50:51.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229904,1736405451969,-500.0,0.00011089,2,"2025-01-09T06:50:51.969",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229905,1736405451975,-500.0,0.00011089,2,"2025-01-09T06:50:51.975",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229906,1736405451981,-843.34,0.00011089,2,"2025-01-09T06:50:51.981",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229907,1736405451988,-500.0,0.00011089,2,"2025-01-09T06:50:51.988",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229908,1736405451996,-3007.9,0.00011089,2,"2025-01-09T06:50:51.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229909,1736405452002,-500.0,0.00011089,2,"2025-01-09T06:50:52.002",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229910,1736405452011,-500.0,0.00011089,2,"2025-01-09T06:50:52.011",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229911,1736405452018,-500.0,0.00011089,2,"2025-01-09T06:50:52.018",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229912,1736405452025,-500.0,0.00011089,2,"2025-01-09T06:50:52.025",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229913,1736405452031,-500.0,0.00011089,2,"2025-01-09T06:50:52.031",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229914,1736405452038,-1064.22,0.00011089,2,"2025-01-09T06:50:52.038",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229915,1736405452047,-1512.81,0.00011089,2,"2025-01-09T06:50:52.047",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229916,1736405452055,-607.29,0.00011089,2,"2025-01-09T06:50:52.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229917,1736405452063,-500.0,0.00011089,2,"2025-01-09T06:50:52.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229918,1736405452072,-551.28,0.00011089,2,"2025-01-09T06:50:52.072",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229919,1736405452081,-604.73,0.00011089,2,"2025-01-09T06:50:52.081",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229920,1736405452091,-221.70140805,0.00011089,2,"2025-01-09T06:50:52.091",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229921,1736405452101,-500.0,0.00011089,2,"2025-01-09T06:50:52.101",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229922,1736405452111,-500.0,0.00011089,2,"2025-01-09T06:50:52.111",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229923,1736405452120,-809.42,0.00011089,2,"2025-01-09T06:50:52.120",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229924,1736405452130,-500.0,0.00011089,2,"2025-01-09T06:50:52.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229925,1736405452140,-500.0,0.00011089,2,"2025-01-09T06:50:52.140",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229926,1736405452150,-1464.42,0.00011089,2,"2025-01-09T06:50:52.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229927,1736405452161,-500.0,0.00011089,2,"2025-01-09T06:50:52.161",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229928,1736405452171,-1362.68,0.00011089,2,"2025-01-09T06:50:52.171",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229929,1736405452180,-1152.04,0.00011089,2,"2025-01-09T06:50:52.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229930,1736405452188,-500.0,0.00011089,2,"2025-01-09T06:50:52.188",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229931,1736405452198,-580.48065699,0.00011089,2,"2025-01-09T06:50:52.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229932,1736405452207,-500.0,0.00011089,2,"2025-01-09T06:50:52.207",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229933,1736405452217,-500.0,0.00011089,2,"2025-01-09T06:50:52.217",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229934,1736405452226,-500.0,0.00011089,2,"2025-01-09T06:50:52.226",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229935,1736405452236,-504.34836133,0.00011089,2,"2025-01-09T06:50:52.236",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229936,1736405452245,-500.0,0.00011089,2,"2025-01-09T06:50:52.245",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229937,1736405452255,-500.0,0.00011089,2,"2025-01-09T06:50:52.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229938,1736405452264,-786.45,0.00011089,2,"2025-01-09T06:50:52.264",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229939,1736405452274,-2052.45,0.00011089,2,"2025-01-09T06:50:52.274",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229940,1736405452284,-500.0,0.00011089,2,"2025-01-09T06:50:52.284",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229941,1736405452294,-500.0,0.00011089,2,"2025-01-09T06:50:52.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229942,1736405452303,-500.0,0.00011089,2,"2025-01-09T06:50:52.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229943,1736405452312,-500.0,0.00011089,2,"2025-01-09T06:50:52.312",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229944,1736405452322,-500.0,0.00011089,2,"2025-01-09T06:50:52.322",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229945,1736405452332,-500.0,0.00011089,2,"2025-01-09T06:50:52.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229946,1736405452341,-667.94,0.00011089,2,"2025-01-09T06:50:52.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229947,1736405452351,-500.0,0.00011089,2,"2025-01-09T06:50:52.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229948,1736405452360,-500.0,0.00011089,2,"2025-01-09T06:50:52.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229949,1736405452369,-500.0,0.00011089,2,"2025-01-09T06:50:52.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229950,1736405452379,-500.0,0.00011089,2,"2025-01-09T06:50:52.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229951,1736405452389,-500.0,0.00011089,2,"2025-01-09T06:50:52.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229952,1736405452399,-500.0,0.00011089,2,"2025-01-09T06:50:52.399",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229953,1736405452409,-500.0,0.00011089,2,"2025-01-09T06:50:52.409",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229954,1736405452419,-500.0,0.00011089,2,"2025-01-09T06:50:52.419",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229955,1736405452428,-500.0,0.00011089,2,"2025-01-09T06:50:52.428",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229956,1736405452437,-924.9,0.00011089,2,"2025-01-09T06:50:52.437",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229957,1736405452446,-500.0,0.00011089,2,"2025-01-09T06:50:52.446",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229958,1736405452455,-1149.08,0.00011089,2,"2025-01-09T06:50:52.455",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229959,1736405452465,-500.0,0.00011089,2,"2025-01-09T06:50:52.465",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229960,1736405452474,-500.0,0.00011089,2,"2025-01-09T06:50:52.474",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229961,1736405452483,-654.67,0.00011089,2,"2025-01-09T06:50:52.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229962,1736405452493,-500.0,0.00011089,2,"2025-01-09T06:50:52.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229963,1736405452503,-753.42,0.00011089,2,"2025-01-09T06:50:52.503",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229964,1736405452512,-367.48733101,0.00011089,2,"2025-01-09T06:50:52.512",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229965,1736405452521,-602.49789625,0.00011089,2,"2025-01-09T06:50:52.521",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229966,1736405452535,-500.0,0.00011089,2,"2025-01-09T06:50:52.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229967,1736405452546,-500.0,0.00011089,2,"2025-01-09T06:50:52.546",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229968,1736405452555,-500.0,0.00011089,2,"2025-01-09T06:50:52.555",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229969,1736405452564,-500.0,0.00011089,2,"2025-01-09T06:50:52.564",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229970,1736405452575,-163.09406721,0.00011089,2,"2025-01-09T06:50:52.575",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229971,1736405452585,-500.0,0.00011089,2,"2025-01-09T06:50:52.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229972,1736405452595,-500.0,0.00011089,2,"2025-01-09T06:50:52.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229973,1736405452605,-1570.8,0.00011089,2,"2025-01-09T06:50:52.605",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229974,1736405452615,-500.0,0.00011089,2,"2025-01-09T06:50:52.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229975,1736405452625,-500.0,0.00011089,2,"2025-01-09T06:50:52.625",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229976,1736405452635,-1183.75,0.00011089,2,"2025-01-09T06:50:52.635",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229977,1736405452645,-500.0,0.00011089,2,"2025-01-09T06:50:52.645",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229978,1736405452654,-500.0,0.00011089,2,"2025-01-09T06:50:52.654",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229979,1736405452663,-500.0,0.00011089,2,"2025-01-09T06:50:52.663",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229980,1736405452673,-672.42,0.00011089,2,"2025-01-09T06:50:52.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229981,1736405452682,-589.89399838,0.00011089,2,"2025-01-09T06:50:52.682",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229982,1736405452692,-530.58961528,0.00011089,2,"2025-01-09T06:50:52.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229983,1736405452701,-500.0,0.00011089,2,"2025-01-09T06:50:52.701",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229984,1736405452711,-500.0,0.00011089,2,"2025-01-09T06:50:52.711",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229985,1736405452720,-500.0,0.00011089,2,"2025-01-09T06:50:52.720",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229986,1736405452729,-500.0,0.00011089,2,"2025-01-09T06:50:52.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229987,1736405452738,-511.56,0.00011089,2,"2025-01-09T06:50:52.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229988,1736405452747,-300.39364505,0.00011089,2,"2025-01-09T06:50:52.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229989,1736405452756,-773.16,0.00011089,2,"2025-01-09T06:50:52.756",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229990,1736405452765,-1000.0,0.00011089,2,"2025-01-09T06:50:52.765",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229991,1736405452775,-369.89997022,0.00011089,2,"2025-01-09T06:50:52.775",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229992,1736405452785,-500.0,0.00011089,2,"2025-01-09T06:50:52.785",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229993,1736405452795,-500.0,0.00011089,2,"2025-01-09T06:50:52.795",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229994,1736405452804,-500.0,0.00011089,2,"2025-01-09T06:50:52.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229995,1736405452814,-861.19,0.00011089,2,"2025-01-09T06:50:52.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229996,1736405452824,-500.0,0.00011089,2,"2025-01-09T06:50:52.824",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229997,1736405452833,-500.0,0.00011089,2,"2025-01-09T06:50:52.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229998,1736405452843,-500.0,0.00011089,2,"2025-01-09T06:50:52.843",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348229999,1736405452852,-500.0,0.0001109,2,"2025-01-09T06:50:52.852",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230000,1736405452862,-500.0,0.0001109,2,"2025-01-09T06:50:52.862",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230001,1736405452871,-500.0,0.0001109,2,"2025-01-09T06:50:52.871",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230002,1736405452880,-500.0,0.0001109,2,"2025-01-09T06:50:52.880",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230003,1736405452889,-273.96533813,0.0001109,2,"2025-01-09T06:50:52.889",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230004,1736405452899,-155.93,0.0001109,2,"2025-01-09T06:50:52.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230005,1736405452908,-500.0,0.0001109,2,"2025-01-09T06:50:52.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230006,1736405452916,-338.938397,0.0001109,2,"2025-01-09T06:50:52.916",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230007,1736405452926,-500.0,0.0001109,2,"2025-01-09T06:50:52.926",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230008,1736405452935,-523.09689359,0.0001109,2,"2025-01-09T06:50:52.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230009,1736405452944,-500.0,0.0001109,2,"2025-01-09T06:50:52.944",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230010,1736405452954,-500.0,0.0001109,2,"2025-01-09T06:50:52.954",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230011,1736405452963,-194.54,0.0001109,2,"2025-01-09T06:50:52.963",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230012,1736405452973,-527.39,0.0001109,2,"2025-01-09T06:50:52.973",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230013,1736405452984,-500.0,0.0001109,2,"2025-01-09T06:50:52.984",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230014,1736405452994,-500.0,0.0001109,2,"2025-01-09T06:50:52.994",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230015,1736405453004,-500.0,0.0001109,2,"2025-01-09T06:50:53.004",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230016,1736405453013,-500.0,0.0001109,2,"2025-01-09T06:50:53.013",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230017,1736405453023,-500.0,0.0001109,2,"2025-01-09T06:50:53.023",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230018,1736405453032,-500.0,0.0001109,2,"2025-01-09T06:50:53.032",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230019,1736405453042,-500.0,0.0001109,2,"2025-01-09T06:50:53.042",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230020,1736405453198,-500.0,0.0001109,2,"2025-01-09T06:50:53.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230021,1736405453208,-500.0,0.0001109,2,"2025-01-09T06:50:53.208",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230022,1736405453218,-500.0,0.0001109,2,"2025-01-09T06:50:53.218",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230023,1736405453228,-500.0,0.0001109,2,"2025-01-09T06:50:53.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230024,1736405453237,-569.08056936,0.0001109,2,"2025-01-09T06:50:53.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230025,1736405453247,-500.0,0.0001109,2,"2025-01-09T06:50:53.247",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230026,1736405453257,-376.45495344,0.0001109,2,"2025-01-09T06:50:53.257",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230027,1736405453266,-500.0,0.0001109,2,"2025-01-09T06:50:53.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230028,1736405453275,-500.0,0.0001109,2,"2025-01-09T06:50:53.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230029,1736405453285,-500.0,0.0001109,2,"2025-01-09T06:50:53.285",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230030,1736405453294,-500.0,0.0001109,2,"2025-01-09T06:50:53.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230031,1736405453304,-500.0,0.0001109,2,"2025-01-09T06:50:53.304",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230032,1736405453313,-500.0,0.0001109,2,"2025-01-09T06:50:53.313",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230033,1736405453323,-500.0,0.0001109,2,"2025-01-09T06:50:53.323",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230034,1736405453332,-500.0,0.0001109,2,"2025-01-09T06:50:53.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230035,1736405453341,-500.0,0.0001109,2,"2025-01-09T06:50:53.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230036,1736405453351,-500.0,0.0001109,2,"2025-01-09T06:50:53.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230037,1736405453360,-205.67408064,0.0001109,2,"2025-01-09T06:50:53.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230038,1736405453369,-500.0,0.0001109,2,"2025-01-09T06:50:53.369",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230039,1736405453379,-500.0,0.0001109,2,"2025-01-09T06:50:53.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230040,1736405453389,-243.66444744,0.0001109,2,"2025-01-09T06:50:53.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230041,1736405453398,-500.0,0.0001109,2,"2025-01-09T06:50:53.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230042,1736405453408,-329.84880704,0.0001109,2,"2025-01-09T06:50:53.408",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230043,1736405453418,-500.0,0.0001109,2,"2025-01-09T06:50:53.418",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230044,1736405453431,-500.0,0.0001109,2,"2025-01-09T06:50:53.431",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230045,1736405453440,-500.0,0.0001109,2,"2025-01-09T06:50:53.440",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230046,1736405453450,-500.0,0.0001109,2,"2025-01-09T06:50:53.450",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230047,1736405453459,-514.27489801,0.0001109,2,"2025-01-09T06:50:53.459",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230048,1736405453469,-500.0,0.0001109,2,"2025-01-09T06:50:53.469",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230049,1736405453478,-1406.05,0.0001109,2,"2025-01-09T06:50:53.478",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230050,1736405453488,-500.0,0.0001109,2,"2025-01-09T06:50:53.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230051,1736405453497,-500.0,0.0001109,2,"2025-01-09T06:50:53.497",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230052,1736405453507,-500.0,0.0001109,2,"2025-01-09T06:50:53.507",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230053,1736405453519,-624.98,0.0001109,2,"2025-01-09T06:50:53.519",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230054,1736405453530,-500.0,0.0001109,2,"2025-01-09T06:50:53.530",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230055,1736405453539,-1734.0,0.0001109,2,"2025-01-09T06:50:53.539",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230056,1736405453548,-669.48,0.0001109,2,"2025-01-09T06:50:53.548",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230057,1736405453558,-1267.72,0.0001109,2,"2025-01-09T06:50:53.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230058,1736405453568,-790.84,0.0001109,2,"2025-01-09T06:50:53.568",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230059,1736405453577,-811.83,0.0001109,2,"2025-01-09T06:50:53.577",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230060,1736405453586,-757.89,0.0001109,2,"2025-01-09T06:50:53.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230061,1736405453595,-500.0,0.00011095,2,"2025-01-09T06:50:53.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230062,1736405453605,-754.74,0.00011095,2,"2025-01-09T06:50:53.605",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230063,1736405453615,-1290.53,0.00011095,2,"2025-01-09T06:50:53.615",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230064,1736405453626,-578.1,0.00011095,2,"2025-01-09T06:50:53.626",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230065,1736405453638,-612.53,0.00011095,2,"2025-01-09T06:50:53.638",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230066,1736405453648,-992.22,0.00011095,2,"2025-01-09T06:50:53.648",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230067,1736405453658,-1322.04,0.00011095,2,"2025-01-09T06:50:53.658",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230068,1736405453667,-601.55,0.00011095,2,"2025-01-09T06:50:53.667",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230069,1736405453677,-543.29,0.00011095,2,"2025-01-09T06:50:53.677",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230070,1736405453687,-500.0,0.00011095,2,"2025-01-09T06:50:53.687",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230071,1736405453697,-752.35793388,0.00011099,2,"2025-01-09T06:50:53.697",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230072,1736405453706,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.706",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230073,1736405453715,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.715",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230074,1736405453725,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.725",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230075,1736405453735,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.735",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230076,1736405453746,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.746",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230077,1736405453757,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.757",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230078,1736405453767,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230079,1736405453778,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.778",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230080,1736405453787,-752.35793384,0.00011099,2,"2025-01-09T06:50:53.787",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230081,1736405453796,-204.48150752,0.00011099,2,"2025-01-09T06:50:53.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230082,1736405453806,-1564.0,0.000111,2,"2025-01-09T06:50:53.806",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230083,1736405453815,-2360.431,0.00011107,2,"2025-01-09T06:50:53.815",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230084,1736405453825,-179.54,0.00011107,2,"2025-01-09T06:50:53.825",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230085,1736405453835,-4479.59195187,0.00011141,2,"2025-01-09T06:50:53.835",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230086,1736405453846,-500.0,0.00011232,2,"2025-01-09T06:50:53.846",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230087,1736405453855,-4479.59195187,0.00011245,2,"2025-01-09T06:50:53.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230088,1736405453864,-170.49861164,0.0001128,2,"2025-01-09T06:50:53.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230089,1736405453873,-500.0,0.000113,2,"2025-01-09T06:50:53.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230090,1736405453883,-500.0,0.000113,2,"2025-01-09T06:50:53.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230091,1736405453892,-500.0,0.000113,2,"2025-01-09T06:50:53.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230092,1736405453901,-500.0,0.000113,2,"2025-01-09T06:50:53.901",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230093,1736405453911,-500.0,0.000113,2,"2025-01-09T06:50:53.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230094,1736405453921,-500.0,0.000113,2,"2025-01-09T06:50:53.921",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230095,1736405453930,-500.0,0.000113,2,"2025-01-09T06:50:53.930",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230096,1736405453940,-500.0,0.000113,2,"2025-01-09T06:50:53.940",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230097,1736405453949,-500.0,0.000113,2,"2025-01-09T06:50:53.949",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230098,1736405453959,-500.0,0.000113,2,"2025-01-09T06:50:53.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230099,1736405453968,-574.71,0.000113,2,"2025-01-09T06:50:53.968",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230100,1736405453977,-4479.59195187,0.00011348,2,"2025-01-09T06:50:53.977",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230101,1736405453986,-500.0,0.00011363,2,"2025-01-09T06:50:53.986",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230102,1736405453997,-516.22665318,0.00011363,2,"2025-01-09T06:50:53.997",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230103,1736405454007,-682.86,0.00011363,2,"2025-01-09T06:50:54.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230104,1736405454016,-500.0,0.00011363,2,"2025-01-09T06:50:54.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230105,1736405454028,-500.0,0.00011363,2,"2025-01-09T06:50:54.028",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230106,1736405454038,-522.31,0.00011363,2,"2025-01-09T06:50:54.038",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230107,1736405454048,-500.0,0.00011363,2,"2025-01-09T06:50:54.048",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230108,1736405454057,-1010.57,0.00011363,2,"2025-01-09T06:50:54.057",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230109,1736405454066,-500.0,0.00011363,2,"2025-01-09T06:50:54.066",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230110,1736405454076,-500.0,0.00011363,2,"2025-01-09T06:50:54.076",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230111,1736405454085,-500.0,0.00011363,2,"2025-01-09T06:50:54.085",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230112,1736405454094,-500.0,0.00011363,2,"2025-01-09T06:50:54.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230113,1736405454103,-500.0,0.00011363,2,"2025-01-09T06:50:54.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230114,1736405454113,-500.0,0.00011363,2,"2025-01-09T06:50:54.113",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230115,1736405454122,-500.0,0.00011363,2,"2025-01-09T06:50:54.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230116,1736405454131,-500.0,0.00011363,2,"2025-01-09T06:50:54.131",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230117,1736405454141,-749.469039,0.00011363,2,"2025-01-09T06:50:54.141",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230118,1736405454150,-500.0,0.00011363,2,"2025-01-09T06:50:54.150",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230119,1736405454159,-500.0,0.00011363,2,"2025-01-09T06:50:54.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230120,1736405454168,-1339.52,0.00011363,2,"2025-01-09T06:50:54.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230121,1736405454177,-683.333522,0.00011363,2,"2025-01-09T06:50:54.177",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230122,1736405454186,-168.37518031,0.00011363,2,"2025-01-09T06:50:54.186",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230123,1736405454195,-500.0,0.00011363,2,"2025-01-09T06:50:54.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230124,1736405454205,-500.0,0.00011363,2,"2025-01-09T06:50:54.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230125,1736405454214,-500.0,0.00011363,2,"2025-01-09T06:50:54.214",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230126,1736405454223,-500.0,0.00011363,2,"2025-01-09T06:50:54.223",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230127,1736405454233,-882.62,0.00011363,2,"2025-01-09T06:50:54.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230128,1736405454242,-500.0,0.00011363,2,"2025-01-09T06:50:54.242",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230129,1736405454251,-500.0,0.00011363,2,"2025-01-09T06:50:54.251",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230130,1736405454261,-500.0,0.00011363,2,"2025-01-09T06:50:54.261",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230131,1736405454270,-462.08398066,0.00011363,2,"2025-01-09T06:50:54.270",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230132,1736405454279,-638.45036015,0.00011363,2,"2025-01-09T06:50:54.279",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230133,1736405454289,-623.09350395,0.00011363,2,"2025-01-09T06:50:54.289",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230134,1736405454298,-500.0,0.00011363,2,"2025-01-09T06:50:54.298",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230135,1736405454307,-903.58,0.00011363,2,"2025-01-09T06:50:54.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230136,1736405454316,-1421.37,0.00011363,2,"2025-01-09T06:50:54.316",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230137,1736405454325,-500.0,0.00011363,2,"2025-01-09T06:50:54.325",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230138,1736405454334,-500.0,0.00011363,2,"2025-01-09T06:50:54.334",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230139,1736405454343,-500.0,0.00011363,2,"2025-01-09T06:50:54.343",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230140,1736405454351,-1125.84,0.00011363,2,"2025-01-09T06:50:54.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230141,1736405454360,-500.0,0.00011363,2,"2025-01-09T06:50:54.360",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230142,1736405454370,-500.0,0.00011363,2,"2025-01-09T06:50:54.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230143,1736405454379,-2991.42,0.00011363,2,"2025-01-09T06:50:54.379",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230144,1736405454388,-500.0,0.00011363,2,"2025-01-09T06:50:54.388",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230145,1736405454397,-500.0,0.00011363,2,"2025-01-09T06:50:54.397",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230146,1736405454406,-500.0,0.00011363,2,"2025-01-09T06:50:54.406",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230147,1736405454415,-500.0,0.00011363,2,"2025-01-09T06:50:54.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230148,1736405454424,-500.0,0.00011363,2,"2025-01-09T06:50:54.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230149,1736405454433,-500.0,0.00011363,2,"2025-01-09T06:50:54.433",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230150,1736405454443,-500.0,0.00011363,2,"2025-01-09T06:50:54.443",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230151,1736405454452,-500.0,0.00011363,2,"2025-01-09T06:50:54.452",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230152,1736405454461,-599.79,0.00011363,2,"2025-01-09T06:50:54.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230153,1736405454471,-500.0,0.00011363,2,"2025-01-09T06:50:54.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230154,1736405454480,-500.0,0.00011363,2,"2025-01-09T06:50:54.480",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230155,1736405454488,-500.0,0.00011363,2,"2025-01-09T06:50:54.488",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230156,1736405454498,-642.83888363,0.00011363,2,"2025-01-09T06:50:54.498",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230157,1736405454506,-500.0,0.00011363,2,"2025-01-09T06:50:54.506",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230158,1736405454516,-723.06,0.00011363,2,"2025-01-09T06:50:54.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230159,1736405454527,-513.21807126,0.00011363,2,"2025-01-09T06:50:54.527",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230160,1736405454538,-500.0,0.00011363,2,"2025-01-09T06:50:54.538",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230161,1736405454549,-513.1922041,0.00011363,2,"2025-01-09T06:50:54.549",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230162,1736405454558,-894.33,0.00011363,2,"2025-01-09T06:50:54.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230163,1736405454567,-613.19640895,0.00011363,2,"2025-01-09T06:50:54.567",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230164,1736405454576,-500.0,0.00011363,2,"2025-01-09T06:50:54.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230165,1736405454585,-500.0,0.00011363,2,"2025-01-09T06:50:54.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230166,1736405454594,-843.34,0.00011363,2,"2025-01-09T06:50:54.594",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230167,1736405454604,-3007.9,0.00011363,2,"2025-01-09T06:50:54.604",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230168,1736405454616,-500.0,0.00011363,2,"2025-01-09T06:50:54.616",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230169,1736405454633,-500.0,0.00011363,2,"2025-01-09T06:50:54.633",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230170,1736405454647,-500.0,0.00011363,2,"2025-01-09T06:50:54.647",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230171,1736405454660,-500.0,0.00011363,2,"2025-01-09T06:50:54.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230172,1736405454673,-500.0,0.00011363,2,"2025-01-09T06:50:54.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230173,1736405454687,-1064.22,0.00011363,2,"2025-01-09T06:50:54.687",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230174,1736405454702,-1512.81,0.00011363,2,"2025-01-09T06:50:54.702",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230175,1736405454717,-607.29,0.00011363,2,"2025-01-09T06:50:54.717",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230176,1736405454729,-500.0,0.00011363,2,"2025-01-09T06:50:54.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230177,1736405454742,-551.28,0.00011363,2,"2025-01-09T06:50:54.742",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230178,1736405454752,-604.73,0.00011363,2,"2025-01-09T06:50:54.752",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230179,1736405454766,-500.0,0.00011363,2,"2025-01-09T06:50:54.766",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230180,1736405454780,-176.66126868,0.00011363,2,"2025-01-09T06:50:54.780",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230181,1736405454794,-809.42,0.00011363,2,"2025-01-09T06:50:54.794",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230182,1736405454808,-500.0,0.00011363,2,"2025-01-09T06:50:54.808",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230183,1736405454822,-500.0,0.00011363,2,"2025-01-09T06:50:54.822",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230184,1736405454835,-1464.42,0.00011363,2,"2025-01-09T06:50:54.835",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230185,1736405454850,-500.0,0.00011363,2,"2025-01-09T06:50:54.850",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230186,1736405454863,-1362.68,0.00011363,2,"2025-01-09T06:50:54.863",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230187,1736405454877,-1152.04,0.00011363,2,"2025-01-09T06:50:54.877",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230188,1736405454889,-500.0,0.00011363,2,"2025-01-09T06:50:54.889",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230189,1736405454902,-500.0,0.00011363,2,"2025-01-09T06:50:54.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230190,1736405454916,-583.86,0.00011363,2,"2025-01-09T06:50:54.916",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230191,1736405454929,-500.0,0.00011363,2,"2025-01-09T06:50:54.929",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230192,1736405454942,-439.4528138,0.00011363,2,"2025-01-09T06:50:54.942",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230193,1736405454953,-500.0,0.00011363,2,"2025-01-09T06:50:54.953",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230194,1736405454965,-786.45,0.00011363,2,"2025-01-09T06:50:54.965",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230195,1736405454982,-2052.45,0.00011363,2,"2025-01-09T06:50:54.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230196,1736405454994,-441.10209743,0.00011363,2,"2025-01-09T06:50:54.994",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230197,1736405455005,-500.0,0.00011363,2,"2025-01-09T06:50:55.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230198,1736405455017,-500.0,0.00011363,2,"2025-01-09T06:50:55.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230199,1736405455032,-398.80960136,0.00011363,2,"2025-01-09T06:50:55.032",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230200,1736405455047,-500.0,0.00011363,2,"2025-01-09T06:50:55.047",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230201,1736405455059,-507.90148192,0.00011363,2,"2025-01-09T06:50:55.059",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230202,1736405455070,-437.05083046,0.00011363,2,"2025-01-09T06:50:55.070",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230203,1736405455083,-667.94,0.00011363,2,"2025-01-09T06:50:55.083",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230204,1736405455096,-500.0,0.00011363,2,"2025-01-09T06:50:55.096",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230205,1736405455108,-500.0,0.00011363,2,"2025-01-09T06:50:55.108",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230206,1736405455120,-313.93914032,0.00011363,2,"2025-01-09T06:50:55.120",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230207,1736405455132,-500.0,0.00011363,2,"2025-01-09T06:50:55.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230208,1736405455144,-500.0,0.00011363,2,"2025-01-09T06:50:55.144",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230209,1736405455156,-500.0,0.00011363,2,"2025-01-09T06:50:55.156",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230210,1736405455169,-924.9,0.00011363,2,"2025-01-09T06:50:55.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230211,1736405455181,-500.0,0.00011363,2,"2025-01-09T06:50:55.181",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230212,1736405455192,-1149.08,0.00011363,2,"2025-01-09T06:50:55.192",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230213,1736405455204,-500.0,0.00011363,2,"2025-01-09T06:50:55.204",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230214,1736405455216,-500.0,0.00011363,2,"2025-01-09T06:50:55.216",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230215,1736405455228,-156.410932,0.00011363,2,"2025-01-09T06:50:55.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230216,1736405455241,-654.67,0.00011363,2,"2025-01-09T06:50:55.241",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230217,1736405455253,-500.0,0.00011363,2,"2025-01-09T06:50:55.253",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230218,1736405455266,-753.42,0.00011363,2,"2025-01-09T06:50:55.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230219,1736405455279,-500.0,0.00011363,2,"2025-01-09T06:50:55.279",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230220,1736405455291,-500.0,0.00011363,2,"2025-01-09T06:50:55.291",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230221,1736405455302,-500.0,0.00011363,2,"2025-01-09T06:50:55.302",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230222,1736405455314,-500.0,0.00011363,2,"2025-01-09T06:50:55.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230223,1736405455326,-500.0,0.00011363,2,"2025-01-09T06:50:55.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230224,1736405455339,-330.22239796,0.00011363,2,"2025-01-09T06:50:55.339",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230225,1736405455350,-1570.8,0.00011363,2,"2025-01-09T06:50:55.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230226,1736405455362,-284.44026093,0.00011363,2,"2025-01-09T06:50:55.362",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230227,1736405455374,-1183.75,0.00011363,2,"2025-01-09T06:50:55.374",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230228,1736405455386,-500.0,0.00011363,2,"2025-01-09T06:50:55.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230229,1736405455398,-500.0,0.00011363,2,"2025-01-09T06:50:55.398",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230230,1736405455410,-500.0,0.00011363,2,"2025-01-09T06:50:55.410",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230231,1736405455423,-672.42,0.00011363,2,"2025-01-09T06:50:55.423",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230232,1736405455436,-500.0,0.00011363,2,"2025-01-09T06:50:55.436",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230233,1736405455448,-500.0,0.00011363,2,"2025-01-09T06:50:55.448",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230234,1736405455460,-500.0,0.00011363,2,"2025-01-09T06:50:55.460",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230235,1736405455472,-500.0,0.00011363,2,"2025-01-09T06:50:55.472",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230236,1736405455484,-511.56,0.00011363,2,"2025-01-09T06:50:55.484",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230237,1736405455496,-773.16,0.00011363,2,"2025-01-09T06:50:55.496",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230238,1736405455508,-1000.0,0.00011363,2,"2025-01-09T06:50:55.508",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230239,1736405455520,-500.0,0.00011363,2,"2025-01-09T06:50:55.520",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230240,1736405455535,-500.0,0.00011363,2,"2025-01-09T06:50:55.535",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230241,1736405455547,-477.55641276,0.00011363,2,"2025-01-09T06:50:55.547",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230242,1736405455558,-861.19,0.00011363,2,"2025-01-09T06:50:55.558",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230243,1736405455573,-500.0,0.00011363,2,"2025-01-09T06:50:55.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230244,1736405455586,-500.0,0.00011363,2,"2025-01-09T06:50:55.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230245,1736405455598,-500.0,0.00011363,2,"2025-01-09T06:50:55.598",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230246,1736405455612,-500.0,0.00011364,2,"2025-01-09T06:50:55.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230247,1736405455624,-500.0,0.00011364,2,"2025-01-09T06:50:55.624",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230248,1736405455635,-500.0,0.00011364,2,"2025-01-09T06:50:55.635",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230249,1736405455647,-506.86623775,0.00011364,2,"2025-01-09T06:50:55.647",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230250,1736405455659,-338.37830854,0.00011364,2,"2025-01-09T06:50:55.659",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230251,1736405455671,-500.0,0.00011364,2,"2025-01-09T06:50:55.671",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230252,1736405455683,-527.39,0.00011364,2,"2025-01-09T06:50:55.683",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230253,1736405455695,-379.45,0.00011364,2,"2025-01-09T06:50:55.695",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230254,1736405455707,-500.0,0.00011364,2,"2025-01-09T06:50:55.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230255,1736405455719,-500.0,0.00011364,2,"2025-01-09T06:50:55.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230256,1736405455731,-500.0,0.00011364,2,"2025-01-09T06:50:55.731",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230257,1736405455743,-500.0,0.00011364,2,"2025-01-09T06:50:55.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230258,1736405455755,-500.0,0.00011364,2,"2025-01-09T06:50:55.755",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230259,1736405455768,-500.0,0.00011364,2,"2025-01-09T06:50:55.768",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230260,1736405455780,-256.46243451,0.00011364,2,"2025-01-09T06:50:55.780",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230261,1736405455793,-500.0,0.00011364,2,"2025-01-09T06:50:55.793",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230262,1736405455804,-500.0,0.00011364,2,"2025-01-09T06:50:55.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230263,1736405455817,-500.0,0.00011364,2,"2025-01-09T06:50:55.817",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230264,1736405455829,-500.0,0.00011364,2,"2025-01-09T06:50:55.829",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230265,1736405455840,-500.0,0.00011364,2,"2025-01-09T06:50:55.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230266,1736405455852,-500.0,0.00011364,2,"2025-01-09T06:50:55.852",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230267,1736405455864,-500.0,0.00011364,2,"2025-01-09T06:50:55.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230268,1736405455876,-500.0,0.00011364,2,"2025-01-09T06:50:55.876",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230269,1736405455888,-500.0,0.00011364,2,"2025-01-09T06:50:55.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230270,1736405455900,-500.0,0.00011364,2,"2025-01-09T06:50:55.900",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230271,1736405455911,-500.0,0.00011364,2,"2025-01-09T06:50:55.911",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230272,1736405455923,-500.0,0.00011364,2,"2025-01-09T06:50:55.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230273,1736405455935,-500.0,0.00011364,2,"2025-01-09T06:50:55.935",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230274,1736405455947,-500.0,0.00011364,2,"2025-01-09T06:50:55.947",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230275,1736405455959,-500.0,0.00011364,2,"2025-01-09T06:50:55.959",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230276,1736405455971,-500.0,0.00011364,2,"2025-01-09T06:50:55.971",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230277,1736405455984,-500.0,0.00011364,2,"2025-01-09T06:50:55.984",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230278,1736405455996,-500.0,0.00011364,2,"2025-01-09T06:50:55.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230279,1736405456009,-500.0,0.00011364,2,"2025-01-09T06:50:56.009",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230280,1736405456021,-500.0,0.00011364,2,"2025-01-09T06:50:56.021",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230281,1736405456034,-500.0,0.00011364,2,"2025-01-09T06:50:56.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230282,1736405456046,-1406.05,0.00011364,2,"2025-01-09T06:50:56.046",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230283,1736405456058,-500.0,0.00011364,2,"2025-01-09T06:50:56.058",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230284,1736405456070,-500.0,0.00011364,2,"2025-01-09T06:50:56.070",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230285,1736405456082,-500.0,0.00011364,2,"2025-01-09T06:50:56.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230286,1736405456094,-624.98,0.00011364,2,"2025-01-09T06:50:56.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230287,1736405456106,-500.0,0.00011364,2,"2025-01-09T06:50:56.106",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230288,1736405456118,-1734.0,0.00011364,2,"2025-01-09T06:50:56.118",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230289,1736405456130,-669.48,0.00011364,2,"2025-01-09T06:50:56.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230290,1736405456143,-1267.72,0.00011364,2,"2025-01-09T06:50:56.143",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230291,1736405456155,-790.84,0.00011364,2,"2025-01-09T06:50:56.155",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230292,1736405456167,-811.83,0.00011364,2,"2025-01-09T06:50:56.167",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230293,1736405456179,-757.89,0.00011364,2,"2025-01-09T06:50:56.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230294,1736405456190,-500.0,0.00011369,2,"2025-01-09T06:50:56.190",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230295,1736405456202,-754.74,0.00011369,2,"2025-01-09T06:50:56.202",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230296,1736405456215,-1290.53,0.00011369,2,"2025-01-09T06:50:56.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230297,1736405456228,-578.1,0.00011369,2,"2025-01-09T06:50:56.228",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230298,1736405456242,-612.53,0.00011369,2,"2025-01-09T06:50:56.242",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230299,1736405456254,-992.22,0.00011369,2,"2025-01-09T06:50:56.254",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230300,1736405456266,-1322.04,0.00011369,2,"2025-01-09T06:50:56.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230301,1736405456280,-601.55,0.00011369,2,"2025-01-09T06:50:56.280",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230302,1736405456290,-543.29,0.00011369,2,"2025-01-09T06:50:56.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230303,1736405456300,-500.0,0.00011369,2,"2025-01-09T06:50:56.300",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230304,1736405456310,-150.0,0.00011372,2,"2025-01-09T06:50:56.310",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230305,1736405456320,-400.52025323,0.00011399,2,"2025-01-09T06:50:56.320",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230306,1736405456331,-1500.0,0.0001143,2,"2025-01-09T06:50:56.331",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230307,1736405456340,-150.0,0.00011447,2,"2025-01-09T06:50:56.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230308,1736405456350,-4479.59195187,0.00011452,2,"2025-01-09T06:50:56.350",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230309,1736405456359,-12410.0,0.00011463,7,"2025-01-09T06:50:56.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230310,1736405456586,-150.0,0.00011498,2,"2025-01-09T06:50:56.586",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230311,1736405456612,-145933.16680633,0.000115,2,"2025-01-09T06:50:56.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230312,1736405456625,-178.330156,0.000115,2,"2025-01-09T06:50:56.625",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230313,1736405456634,-178.330156,0.000115,2,"2025-01-09T06:50:56.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230314,1736405456643,-200.0,0.000115,2,"2025-01-09T06:50:56.643",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230315,1736405456653,-500.0,0.00011506,2,"2025-01-09T06:50:56.653",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230316,1736405456662,-311.52,0.00011507,2,"2025-01-09T06:50:56.662",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230317,1736405456672,-2751.0,0.00011507,2,"2025-01-09T06:50:56.672",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230318,1736405456681,-1000.0,0.00011525,2,"2025-01-09T06:50:56.681",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230319,1736405456691,-597.0,0.0001154,2,"2025-01-09T06:50:56.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230320,1736405456700,-303.0,0.0001154,2,"2025-01-09T06:50:56.700",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230321,1736405456709,-4479.59195187,0.00011555,2,"2025-01-09T06:50:56.709",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230322,1736405456718,-185.52,0.00011587,2,"2025-01-09T06:50:56.718",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230323,1736405456728,-628.67,0.00011587,2,"2025-01-09T06:50:56.728",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230324,1736405456738,-500.0,0.00011637,2,"2025-01-09T06:50:56.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230325,1736405456748,-682.86,0.00011637,2,"2025-01-09T06:50:56.748",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230326,1736405456759,-500.0,0.00011637,2,"2025-01-09T06:50:56.759",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230327,1736405456769,-500.0,0.00011637,2,"2025-01-09T06:50:56.769",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230328,1736405456779,-522.31,0.00011637,2,"2025-01-09T06:50:56.779",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230329,1736405456788,-500.0,0.00011637,2,"2025-01-09T06:50:56.788",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230330,1736405456799,-1010.57,0.00011637,2,"2025-01-09T06:50:56.799",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230331,1736405456809,-500.0,0.00011637,2,"2025-01-09T06:50:56.809",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230332,1736405456818,-500.0,0.00011637,2,"2025-01-09T06:50:56.818",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230333,1736405456828,-500.0,0.00011637,2,"2025-01-09T06:50:56.828",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230334,1736405456838,-500.0,0.00011637,2,"2025-01-09T06:50:56.838",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230335,1736405456849,-515.8147302,0.00011637,2,"2025-01-09T06:50:56.849",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230336,1736405456858,-500.0,0.00011637,2,"2025-01-09T06:50:56.858",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230337,1736405456869,-500.0,0.00011637,2,"2025-01-09T06:50:56.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230338,1736405456879,-749.469039,0.00011637,2,"2025-01-09T06:50:56.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230339,1736405456888,-337.84503474,0.00011637,2,"2025-01-09T06:50:56.888",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230340,1736405456898,-500.0,0.00011637,2,"2025-01-09T06:50:56.898",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230341,1736405456908,-1339.52,0.00011637,2,"2025-01-09T06:50:56.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230342,1736405456919,-683.333522,0.00011637,2,"2025-01-09T06:50:56.919",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230343,1736405456929,-500.0,0.00011637,2,"2025-01-09T06:50:56.929",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230344,1736405456938,-500.0,0.00011637,2,"2025-01-09T06:50:56.938",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230345,1736405456947,-500.0,0.00011637,2,"2025-01-09T06:50:56.947",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230346,1736405456957,-500.0,0.00011637,2,"2025-01-09T06:50:56.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230347,1736405456967,-882.62,0.00011637,2,"2025-01-09T06:50:56.967",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230348,1736405456978,-500.0,0.00011637,2,"2025-01-09T06:50:56.978",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230349,1736405456987,-500.0,0.00011637,2,"2025-01-09T06:50:56.987",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230350,1736405456997,-500.0,0.00011637,2,"2025-01-09T06:50:56.997",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230351,1736405457007,-500.0,0.00011637,2,"2025-01-09T06:50:57.007",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230352,1736405457017,-903.58,0.00011637,2,"2025-01-09T06:50:57.017",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230353,1736405457027,-1421.37,0.00011637,2,"2025-01-09T06:50:57.027",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230354,1736405457036,-500.0,0.00011637,2,"2025-01-09T06:50:57.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230355,1736405457045,-500.0,0.00011637,2,"2025-01-09T06:50:57.045",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230356,1736405457055,-1125.84,0.00011637,2,"2025-01-09T06:50:57.055",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230357,1736405457065,-500.0,0.00011637,2,"2025-01-09T06:50:57.065",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230358,1736405457074,-500.0,0.00011637,2,"2025-01-09T06:50:57.074",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230359,1736405457084,-2991.42,0.00011637,2,"2025-01-09T06:50:57.084",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230360,1736405457094,-500.0,0.00011637,2,"2025-01-09T06:50:57.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230361,1736405457104,-485.3089963,0.00011637,2,"2025-01-09T06:50:57.104",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230362,1736405457114,-500.0,0.00011637,2,"2025-01-09T06:50:57.114",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230363,1736405457123,-231.74803899,0.00011637,2,"2025-01-09T06:50:57.123",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230364,1736405457132,-500.0,0.00011637,2,"2025-01-09T06:50:57.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230365,1736405457142,-500.0,0.00011637,2,"2025-01-09T06:50:57.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230366,1736405457151,-500.0,0.00011637,2,"2025-01-09T06:50:57.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230367,1736405457160,-406.06856933,0.00011637,2,"2025-01-09T06:50:57.160",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230368,1736405457170,-599.79,0.00011637,2,"2025-01-09T06:50:57.170",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230369,1736405457180,-500.0,0.00011637,2,"2025-01-09T06:50:57.180",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230370,1736405457190,-500.0,0.00011637,2,"2025-01-09T06:50:57.190",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230371,1736405457200,-500.0,0.00011637,2,"2025-01-09T06:50:57.200",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230372,1736405457210,-500.0,0.00011637,2,"2025-01-09T06:50:57.210",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230373,1736405457220,-723.06,0.00011637,2,"2025-01-09T06:50:57.220",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230374,1736405457230,-894.33,0.00011637,2,"2025-01-09T06:50:57.230",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230375,1736405457240,-500.0,0.00011637,2,"2025-01-09T06:50:57.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230376,1736405457249,-500.0,0.00011637,2,"2025-01-09T06:50:57.249",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230377,1736405457257,-843.34,0.00011637,2,"2025-01-09T06:50:57.257",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230378,1736405457267,-3007.9,0.00011637,2,"2025-01-09T06:50:57.267",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230379,1736405457277,-462.92547856,0.00011637,2,"2025-01-09T06:50:57.277",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230380,1736405457287,-500.0,0.00011637,2,"2025-01-09T06:50:57.287",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230381,1736405457297,-511.40597474,0.00011637,2,"2025-01-09T06:50:57.297",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230382,1736405457307,-500.0,0.00011637,2,"2025-01-09T06:50:57.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230383,1736405457316,-1064.22,0.00011637,2,"2025-01-09T06:50:57.316",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230384,1736405457326,-500.0,0.00011637,2,"2025-01-09T06:50:57.326",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230385,1736405457335,-1512.81,0.00011637,2,"2025-01-09T06:50:57.335",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230386,1736405457345,-607.29,0.00011637,2,"2025-01-09T06:50:57.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230387,1736405457354,-500.0,0.00011637,2,"2025-01-09T06:50:57.354",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230388,1736405457363,-551.28,0.00011637,2,"2025-01-09T06:50:57.363",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230389,1736405457372,-604.73,0.00011637,2,"2025-01-09T06:50:57.372",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230390,1736405457382,-500.0,0.00011637,2,"2025-01-09T06:50:57.382",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230391,1736405457392,-809.42,0.00011637,2,"2025-01-09T06:50:57.392",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230392,1736405457402,-500.0,0.00011637,2,"2025-01-09T06:50:57.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230393,1736405457412,-1464.42,0.00011637,2,"2025-01-09T06:50:57.412",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230394,1736405457422,-500.0,0.00011637,2,"2025-01-09T06:50:57.422",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230395,1736405457431,-604.39374645,0.00011637,2,"2025-01-09T06:50:57.431",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230396,1736405457441,-1362.68,0.00011637,2,"2025-01-09T06:50:57.441",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230397,1736405457451,-1152.04,0.00011637,2,"2025-01-09T06:50:57.451",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230398,1736405457462,-500.0,0.00011637,2,"2025-01-09T06:50:57.462",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230399,1736405457472,-500.0,0.00011637,2,"2025-01-09T06:50:57.472",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230400,1736405457482,-156.49,0.00011637,2,"2025-01-09T06:50:57.482",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230401,1736405457493,-500.0,0.00011637,2,"2025-01-09T06:50:57.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230402,1736405457505,-786.45,0.00011637,2,"2025-01-09T06:50:57.505",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230403,1736405457515,-2052.45,0.00011637,2,"2025-01-09T06:50:57.515",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230404,1736405457525,-500.0,0.00011637,2,"2025-01-09T06:50:57.525",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230405,1736405457536,-500.0,0.00011637,2,"2025-01-09T06:50:57.536",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230406,1736405457547,-514.76342998,0.00011637,2,"2025-01-09T06:50:57.547",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230407,1736405457556,-667.94,0.00011637,2,"2025-01-09T06:50:57.556",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230408,1736405457566,-500.0,0.00011637,2,"2025-01-09T06:50:57.566",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230409,1736405457576,-500.0,0.00011637,2,"2025-01-09T06:50:57.576",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230410,1736405457585,-171.623604,0.00011637,2,"2025-01-09T06:50:57.585",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230411,1736405457595,-386.58483448,0.00011637,2,"2025-01-09T06:50:57.595",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230412,1736405457604,-500.0,0.00011637,2,"2025-01-09T06:50:57.604",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230413,1736405457614,-924.9,0.00011637,2,"2025-01-09T06:50:57.614",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230414,1736405457623,-500.0,0.00011637,2,"2025-01-09T06:50:57.623",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230415,1736405457632,-500.0,0.00011637,2,"2025-01-09T06:50:57.632",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230416,1736405457642,-1149.08,0.00011637,2,"2025-01-09T06:50:57.642",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230417,1736405457651,-500.0,0.00011637,2,"2025-01-09T06:50:57.651",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230418,1736405457660,-654.67,0.00011637,2,"2025-01-09T06:50:57.660",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230419,1736405457670,-152.99581565,0.00011637,2,"2025-01-09T06:50:57.670",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230420,1736405457680,-753.42,0.00011637,2,"2025-01-09T06:50:57.680",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230421,1736405457690,-500.0,0.00011637,2,"2025-01-09T06:50:57.690",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230422,1736405457700,-500.0,0.00011637,2,"2025-01-09T06:50:57.700",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230423,1736405457710,-500.0,0.00011637,2,"2025-01-09T06:50:57.710",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230424,1736405457719,-500.0,0.00011637,2,"2025-01-09T06:50:57.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230425,1736405457729,-1570.8,0.00011637,2,"2025-01-09T06:50:57.729",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230426,1736405457739,-1183.75,0.00011637,2,"2025-01-09T06:50:57.739",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230427,1736405457749,-500.0,0.00011637,2,"2025-01-09T06:50:57.749",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230428,1736405457759,-500.0,0.00011637,2,"2025-01-09T06:50:57.759",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230429,1736405457769,-500.0,0.00011637,2,"2025-01-09T06:50:57.769",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230430,1736405457781,-672.42,0.00011637,2,"2025-01-09T06:50:57.781",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230431,1736405457791,-500.0,0.00011637,2,"2025-01-09T06:50:57.791",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230432,1736405457800,-500.0,0.00011637,2,"2025-01-09T06:50:57.800",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230433,1736405457811,-339.52,0.00011637,2,"2025-01-09T06:50:57.811",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230434,1736405457821,-500.0,0.00011637,2,"2025-01-09T06:50:57.821",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230435,1736405457831,-511.56,0.00011637,2,"2025-01-09T06:50:57.831",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230436,1736405457840,-773.16,0.00011637,2,"2025-01-09T06:50:57.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230437,1736405457849,-1000.0,0.00011637,2,"2025-01-09T06:50:57.849",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230438,1736405457859,-500.0,0.00011637,2,"2025-01-09T06:50:57.859",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230439,1736405457869,-861.19,0.00011637,2,"2025-01-09T06:50:57.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230440,1736405457879,-500.0,0.00011637,2,"2025-01-09T06:50:57.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230441,1736405457889,-500.0,0.00011637,2,"2025-01-09T06:50:57.889",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230442,1736405457899,-500.0,0.00011637,2,"2025-01-09T06:50:57.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230443,1736405457909,-500.0,0.00011638,2,"2025-01-09T06:50:57.909",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230444,1736405457918,-535.36174188,0.00011638,2,"2025-01-09T06:50:57.918",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230445,1736405457927,-500.0,0.00011638,2,"2025-01-09T06:50:57.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230446,1736405457936,-500.0,0.00011638,2,"2025-01-09T06:50:57.936",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230447,1736405457946,-527.39,0.00011638,2,"2025-01-09T06:50:57.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230448,1736405457956,-500.0,0.00011638,2,"2025-01-09T06:50:57.956",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230449,1736405457966,-500.0,0.00011638,2,"2025-01-09T06:50:57.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230450,1736405457975,-500.0,0.00011638,2,"2025-01-09T06:50:57.975",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230451,1736405457986,-500.0,0.00011638,2,"2025-01-09T06:50:57.986",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230452,1736405457995,-500.0,0.00011638,2,"2025-01-09T06:50:57.995",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230453,1736405458005,-500.0,0.00011638,2,"2025-01-09T06:50:58.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230454,1736405458016,-500.0,0.00011638,2,"2025-01-09T06:50:58.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230455,1736405458027,-500.0,0.00011638,2,"2025-01-09T06:50:58.027",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230456,1736405458036,-447.98545852,0.00011638,2,"2025-01-09T06:50:58.036",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230457,1736405458047,-304.33288377,0.00011638,2,"2025-01-09T06:50:58.047",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230458,1736405458056,-500.0,0.00011638,2,"2025-01-09T06:50:58.056",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230459,1736405458066,-500.0,0.00011638,2,"2025-01-09T06:50:58.066",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230460,1736405458075,-324.25,0.00011638,2,"2025-01-09T06:50:58.075",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230461,1736405458083,-500.0,0.00011638,2,"2025-01-09T06:50:58.083",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230462,1736405458094,-500.0,0.00011638,2,"2025-01-09T06:50:58.094",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230463,1736405458103,-160.13800619,0.00011638,2,"2025-01-09T06:50:58.103",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230464,1736405458113,-500.0,0.00011638,2,"2025-01-09T06:50:58.113",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230465,1736405458122,-500.0,0.00011638,2,"2025-01-09T06:50:58.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230466,1736405458132,-500.0,0.00011638,2,"2025-01-09T06:50:58.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230467,1736405458142,-500.0,0.00011638,2,"2025-01-09T06:50:58.142",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230468,1736405458151,-500.0,0.00011638,2,"2025-01-09T06:50:58.151",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230469,1736405458161,-500.0,0.00011638,2,"2025-01-09T06:50:58.161",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230470,1736405458172,-500.0,0.00011638,2,"2025-01-09T06:50:58.172",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230471,1736405458181,-500.0,0.00011638,2,"2025-01-09T06:50:58.181",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230472,1736405458191,-500.0,0.00011638,2,"2025-01-09T06:50:58.191",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230473,1736405458200,-500.0,0.00011638,2,"2025-01-09T06:50:58.200",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230474,1736405458210,-500.0,0.00011638,2,"2025-01-09T06:50:58.210",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230475,1736405458220,-1406.05,0.00011638,2,"2025-01-09T06:50:58.220",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230476,1736405458230,-184.78104667,0.00011638,2,"2025-01-09T06:50:58.230",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230477,1736405458240,-500.0,0.00011638,2,"2025-01-09T06:50:58.240",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230478,1736405458251,-500.0,0.00011638,2,"2025-01-09T06:50:58.251",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230479,1736405458260,-624.98,0.00011638,2,"2025-01-09T06:50:58.260",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230480,1736405458270,-500.0,0.00011638,2,"2025-01-09T06:50:58.270",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230481,1736405458281,-1734.0,0.00011638,2,"2025-01-09T06:50:58.281",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230482,1736405458290,-669.48,0.00011638,2,"2025-01-09T06:50:58.290",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230483,1736405458300,-1267.72,0.00011638,2,"2025-01-09T06:50:58.300",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230484,1736405458310,-790.84,0.00011638,2,"2025-01-09T06:50:58.310",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230485,1736405458319,-811.83,0.00011638,2,"2025-01-09T06:50:58.319",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230486,1736405458328,-757.89,0.00011638,2,"2025-01-09T06:50:58.328",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230487,1736405458338,-500.0,0.00011643,2,"2025-01-09T06:50:58.338",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230488,1736405458347,-754.74,0.00011643,2,"2025-01-09T06:50:58.347",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230489,1736405458357,-1290.53,0.00011643,2,"2025-01-09T06:50:58.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230490,1736405458367,-578.1,0.00011643,2,"2025-01-09T06:50:58.367",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230491,1736405458377,-612.53,0.00011643,2,"2025-01-09T06:50:58.377",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230492,1736405458386,-992.22,0.00011643,2,"2025-01-09T06:50:58.386",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230493,1736405458395,-1322.04,0.00011643,2,"2025-01-09T06:50:58.395",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230494,1736405458405,-601.55,0.00011643,2,"2025-01-09T06:50:58.405",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230495,1736405458415,-543.29,0.00011643,2,"2025-01-09T06:50:58.415",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230496,1736405458424,-500.0,0.00011643,2,"2025-01-09T06:50:58.424",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230497,1736405458434,-4479.59195187,0.00011659,2,"2025-01-09T06:50:58.434",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230498,1736405458444,-150.0,0.00011675,2,"2025-01-09T06:50:58.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230499,1736405458453,-170.49861164,0.0001174,2,"2025-01-09T06:50:58.453",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230500,1736405458463,-4479.59195187,0.00011762,2,"2025-01-09T06:50:58.463",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230501,1736405458473,-180.774522,0.00011765,2,"2025-01-09T06:50:58.473",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230502,1736405458482,-1000.0,0.0001178,2,"2025-01-09T06:50:58.482",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230503,1736405458491,-1000.0,0.0001178,2,"2025-01-09T06:50:58.491",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230504,1736405458501,-1000.0,0.0001178,2,"2025-01-09T06:50:58.501",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230505,1736405458510,-1000.0,0.0001178,2,"2025-01-09T06:50:58.510",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230506,1736405458520,-1000.0,0.0001178,2,"2025-01-09T06:50:58.520",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230507,1736405458532,-1000.0,0.0001178,2,"2025-01-09T06:50:58.532",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230508,1736405458543,-1000.0,0.0001178,2,"2025-01-09T06:50:58.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230509,1736405458552,-616.82471141,0.0001178,2,"2025-01-09T06:50:58.552",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230510,1736405458561,-197.32433321,0.0001178,2,"2025-01-09T06:50:58.561",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230511,1736405458571,-4479.59195187,0.00011866,2,"2025-01-09T06:50:58.571",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230512,1736405458581,-78589.57594024,0.0001188,2,"2025-01-09T06:50:58.581",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230513,1736405458590,-150.0,0.00011891,2,"2025-01-09T06:50:58.590",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230514,1736405458599,-500.0,0.00011911,2,"2025-01-09T06:50:58.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230515,1736405458609,-682.86,0.00011911,2,"2025-01-09T06:50:58.609",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230516,1736405458619,-500.0,0.00011911,2,"2025-01-09T06:50:58.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230517,1736405458629,-522.31,0.00011911,2,"2025-01-09T06:50:58.629",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230518,1736405458638,-500.0,0.00011911,2,"2025-01-09T06:50:58.638",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230519,1736405458649,-1010.57,0.00011911,2,"2025-01-09T06:50:58.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230520,1736405458659,-500.0,0.00011911,2,"2025-01-09T06:50:58.659",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230521,1736405458668,-500.0,0.00011911,2,"2025-01-09T06:50:58.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230522,1736405458678,-500.0,0.00011911,2,"2025-01-09T06:50:58.678",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230523,1736405458688,-500.0,0.00011911,2,"2025-01-09T06:50:58.688",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230524,1736405458698,-500.0,0.00011911,2,"2025-01-09T06:50:58.698",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230525,1736405458707,-500.0,0.00011911,2,"2025-01-09T06:50:58.707",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230526,1736405458716,-749.469039,0.00011911,2,"2025-01-09T06:50:58.716",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230527,1736405458725,-500.0,0.00011911,2,"2025-01-09T06:50:58.725",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230528,1736405458735,-1339.52,0.00011911,2,"2025-01-09T06:50:58.735",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230529,1736405458744,-683.333522,0.00011911,2,"2025-01-09T06:50:58.744",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230530,1736405458754,-573.84384735,0.00011911,2,"2025-01-09T06:50:58.754",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230531,1736405458764,-500.0,0.00011911,2,"2025-01-09T06:50:58.764",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230532,1736405458774,-500.0,0.00011911,2,"2025-01-09T06:50:58.774",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230533,1736405458784,-500.0,0.00011911,2,"2025-01-09T06:50:58.784",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230534,1736405458794,-882.62,0.00011911,2,"2025-01-09T06:50:58.794",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230535,1736405458804,-214.05763959,0.00011911,2,"2025-01-09T06:50:58.804",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230536,1736405458814,-500.0,0.00011911,2,"2025-01-09T06:50:58.814",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230537,1736405458823,-500.0,0.00011911,2,"2025-01-09T06:50:58.823",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230538,1736405458833,-500.0,0.00011911,2,"2025-01-09T06:50:58.833",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230539,1736405458843,-903.58,0.00011911,2,"2025-01-09T06:50:58.843",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230540,1736405458853,-1421.37,0.00011911,2,"2025-01-09T06:50:58.853",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230541,1736405458862,-500.0,0.00011911,2,"2025-01-09T06:50:58.862",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230542,1736405458871,-290.8697881,0.00011911,2,"2025-01-09T06:50:58.871",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230543,1736405458880,-1125.84,0.00011911,2,"2025-01-09T06:50:58.880",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230544,1736405458890,-500.0,0.00011911,2,"2025-01-09T06:50:58.890",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230545,1736405458899,-500.0,0.00011911,2,"2025-01-09T06:50:58.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230546,1736405458908,-2991.42,0.00011911,2,"2025-01-09T06:50:58.908",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230547,1736405458917,-500.0,0.00011911,2,"2025-01-09T06:50:58.917",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230548,1736405458927,-500.0,0.00011911,2,"2025-01-09T06:50:58.927",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230549,1736405458937,-500.0,0.00011911,2,"2025-01-09T06:50:58.937",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230550,1736405458946,-500.0,0.00011911,2,"2025-01-09T06:50:58.946",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230551,1736405458956,-316.89,0.00011911,2,"2025-01-09T06:50:58.956",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230552,1736405458966,-599.79,0.00011911,2,"2025-01-09T06:50:58.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230553,1736405458976,-500.0,0.00011911,2,"2025-01-09T06:50:58.976",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230554,1736405458985,-500.0,0.00011911,2,"2025-01-09T06:50:58.985",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230555,1736405458995,-500.0,0.00011911,2,"2025-01-09T06:50:58.995",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230556,1736405459005,-260.18,0.00011911,2,"2025-01-09T06:50:59.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230557,1736405459014,-723.06,0.00011911,2,"2025-01-09T06:50:59.014",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230558,1736405459024,-894.33,0.00011911,2,"2025-01-09T06:50:59.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230559,1736405459034,-500.0,0.00011911,2,"2025-01-09T06:50:59.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230560,1736405459044,-500.0,0.00011911,2,"2025-01-09T06:50:59.044",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230561,1736405459053,-843.34,0.00011911,2,"2025-01-09T06:50:59.053",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230562,1736405459063,-3007.9,0.00011911,2,"2025-01-09T06:50:59.063",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230563,1736405459073,-500.0,0.00011911,2,"2025-01-09T06:50:59.073",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230564,1736405459083,-500.0,0.00011911,2,"2025-01-09T06:50:59.083",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230565,1736405459093,-1064.22,0.00011911,2,"2025-01-09T06:50:59.093",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230566,1736405459102,-1512.81,0.00011911,2,"2025-01-09T06:50:59.102",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230567,1736405459112,-607.29,0.00011911,2,"2025-01-09T06:50:59.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230568,1736405459121,-500.0,0.00011911,2,"2025-01-09T06:50:59.121",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230569,1736405459130,-551.28,0.00011911,2,"2025-01-09T06:50:59.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230570,1736405459139,-604.73,0.00011911,2,"2025-01-09T06:50:59.139",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230571,1736405459149,-500.0,0.00011911,2,"2025-01-09T06:50:59.149",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230572,1736405459159,-500.0,0.00011911,2,"2025-01-09T06:50:59.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230573,1736405459169,-809.42,0.00011911,2,"2025-01-09T06:50:59.169",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230574,1736405459179,-1464.42,0.00011911,2,"2025-01-09T06:50:59.179",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230575,1736405459189,-500.0,0.00011911,2,"2025-01-09T06:50:59.189",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230576,1736405459198,-1362.68,0.00011911,2,"2025-01-09T06:50:59.198",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230577,1736405459207,-1152.04,0.00011911,2,"2025-01-09T06:50:59.207",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230578,1736405459217,-500.0,0.00011911,2,"2025-01-09T06:50:59.217",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230579,1736405459226,-500.0,0.00011911,2,"2025-01-09T06:50:59.226",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230580,1736405459235,-500.0,0.00011911,2,"2025-01-09T06:50:59.235",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230581,1736405459245,-786.45,0.00011911,2,"2025-01-09T06:50:59.245",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230582,1736405459255,-2052.45,0.00011911,2,"2025-01-09T06:50:59.255",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230583,1736405459266,-500.0,0.00011911,2,"2025-01-09T06:50:59.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230584,1736405459275,-500.0,0.00011911,2,"2025-01-09T06:50:59.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230585,1736405459284,-667.94,0.00011911,2,"2025-01-09T06:50:59.284",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230586,1736405459294,-500.0,0.00011911,2,"2025-01-09T06:50:59.294",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230587,1736405459303,-500.0,0.00011911,2,"2025-01-09T06:50:59.303",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230588,1736405459313,-462.28190113,0.00011911,2,"2025-01-09T06:50:59.313",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230589,1736405459322,-924.9,0.00011911,2,"2025-01-09T06:50:59.322",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230590,1736405459332,-500.0,0.00011911,2,"2025-01-09T06:50:59.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230591,1736405459341,-561.70545181,0.00011911,2,"2025-01-09T06:50:59.341",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230592,1736405459351,-1149.08,0.00011911,2,"2025-01-09T06:50:59.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230593,1736405459361,-500.0,0.00011911,2,"2025-01-09T06:50:59.361",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230594,1736405459370,-654.67,0.00011911,2,"2025-01-09T06:50:59.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230595,1736405459381,-753.42,0.00011911,2,"2025-01-09T06:50:59.381",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230596,1736405459390,-500.0,0.00011911,2,"2025-01-09T06:50:59.390",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230597,1736405459400,-500.0,0.00011911,2,"2025-01-09T06:50:59.400",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230598,1736405459410,-422.14860609,0.00011911,2,"2025-01-09T06:50:59.410",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230599,1736405459420,-1570.8,0.00011911,2,"2025-01-09T06:50:59.420",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230600,1736405459430,-1183.75,0.00011911,2,"2025-01-09T06:50:59.430",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230601,1736405459440,-500.0,0.00011911,2,"2025-01-09T06:50:59.440",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230602,1736405459450,-500.0,0.00011911,2,"2025-01-09T06:50:59.450",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230603,1736405459461,-500.0,0.00011911,2,"2025-01-09T06:50:59.461",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230604,1736405459471,-672.42,0.00011911,2,"2025-01-09T06:50:59.471",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230605,1736405459480,-500.0,0.00011911,2,"2025-01-09T06:50:59.480",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230606,1736405459490,-500.0,0.00011911,2,"2025-01-09T06:50:59.490",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230607,1736405459500,-500.0,0.00011911,2,"2025-01-09T06:50:59.500",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230608,1736405459510,-511.56,0.00011911,2,"2025-01-09T06:50:59.510",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230609,1736405459520,-773.16,0.00011911,2,"2025-01-09T06:50:59.520",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230610,1736405459531,-347.16079755,0.00011911,2,"2025-01-09T06:50:59.531",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230611,1736405459543,-500.0,0.00011911,2,"2025-01-09T06:50:59.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230612,1736405459553,-861.19,0.00011911,2,"2025-01-09T06:50:59.553",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230613,1736405459563,-500.0,0.00011911,2,"2025-01-09T06:50:59.563",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230614,1736405459571,-500.0,0.00011911,2,"2025-01-09T06:50:59.571",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230615,1736405459581,-500.0,0.00011911,2,"2025-01-09T06:50:59.581",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230616,1736405459591,-251.57,0.00011912,2,"2025-01-09T06:50:59.591",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230617,1736405459600,-500.0,0.00011912,2,"2025-01-09T06:50:59.600",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230618,1736405459610,-527.39,0.00011912,2,"2025-01-09T06:50:59.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230619,1736405459620,-500.0,0.00011912,2,"2025-01-09T06:50:59.620",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230620,1736405459630,-619.44140608,0.00011912,2,"2025-01-09T06:50:59.630",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230621,1736405459639,-500.0,0.00011912,2,"2025-01-09T06:50:59.639",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230622,1736405459649,-500.0,0.00011912,2,"2025-01-09T06:50:59.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230623,1736405459659,-500.0,0.00011912,2,"2025-01-09T06:50:59.659",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230624,1736405459669,-500.0,0.00011912,2,"2025-01-09T06:50:59.669",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230625,1736405459679,-500.0,0.00011912,2,"2025-01-09T06:50:59.679",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230626,1736405459689,-500.0,0.00011912,2,"2025-01-09T06:50:59.689",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230627,1736405459700,-500.0,0.00011912,2,"2025-01-09T06:50:59.700",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230628,1736405459709,-318.4056795,0.00011912,2,"2025-01-09T06:50:59.709",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230629,1736405459719,-537.20878964,0.00011912,2,"2025-01-09T06:50:59.719",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230630,1736405459728,-500.0,0.00011912,2,"2025-01-09T06:50:59.728",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230631,1736405459738,-500.0,0.00011912,2,"2025-01-09T06:50:59.738",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230632,1736405459747,-500.0,0.00011912,2,"2025-01-09T06:50:59.747",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230633,1736405459757,-500.0,0.00011912,2,"2025-01-09T06:50:59.757",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230634,1736405459767,-463.6232637,0.00011912,2,"2025-01-09T06:50:59.767",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230635,1736405459777,-500.0,0.00011912,2,"2025-01-09T06:50:59.777",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230636,1736405459786,-500.0,0.00011912,2,"2025-01-09T06:50:59.786",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230637,1736405459796,-316.61175965,0.00011912,2,"2025-01-09T06:50:59.796",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230638,1736405459805,-500.0,0.00011912,2,"2025-01-09T06:50:59.805",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230639,1736405459972,-327.29266028,0.00011912,2,"2025-01-09T06:50:59.972",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230640,1736405459982,-500.0,0.00011912,2,"2025-01-09T06:50:59.982",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230641,1736405459992,-500.0,0.00011912,2,"2025-01-09T06:50:59.992",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230642,1736405460002,-1406.05,0.00011912,2,"2025-01-09T06:51:00.002",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230643,1736405460012,-500.0,0.00011912,2,"2025-01-09T06:51:00.012",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230644,1736405460022,-567.06384102,0.00011912,2,"2025-01-09T06:51:00.022",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230645,1736405460032,-624.98,0.00011912,2,"2025-01-09T06:51:00.032",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230646,1736405460042,-500.0,0.00011912,2,"2025-01-09T06:51:00.042",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230647,1736405460052,-1734.0,0.00011912,2,"2025-01-09T06:51:00.052",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230648,1736405460062,-669.48,0.00011912,2,"2025-01-09T06:51:00.062",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230649,1736405460072,-1267.72,0.00011912,2,"2025-01-09T06:51:00.072",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230650,1736405460082,-790.84,0.00011912,2,"2025-01-09T06:51:00.082",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230651,1736405460091,-811.83,0.00011912,2,"2025-01-09T06:51:00.091",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230652,1736405460102,-757.89,0.00011912,2,"2025-01-09T06:51:00.102",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230653,1736405460112,-1038.10045899,0.00011916,3,"2025-01-09T06:51:00.112",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230654,1736405460122,-754.74,0.00011917,2,"2025-01-09T06:51:00.122",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230655,1736405460132,-1290.53,0.00011917,2,"2025-01-09T06:51:00.132",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230656,1736405460141,-578.1,0.00011917,2,"2025-01-09T06:51:00.141",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230657,1736405460152,-612.53,0.00011917,2,"2025-01-09T06:51:00.152",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230658,1736405460163,-992.22,0.00011917,2,"2025-01-09T06:51:00.163",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230659,1736405460172,-1322.04,0.00011917,2,"2025-01-09T06:51:00.172",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230660,1736405460182,-601.55,0.00011917,2,"2025-01-09T06:51:00.182",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230661,1736405460192,-543.29,0.00011917,2,"2025-01-09T06:51:00.192",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230662,1736405460203,-500.0,0.00011917,2,"2025-01-09T06:51:00.203",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230663,1736405460212,-201.0,0.00011938,2,"2025-01-09T06:51:00.212",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230664,1736405460222,-201.0,0.00011938,2,"2025-01-09T06:51:00.222",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230665,1736405460233,-188.0,0.00011943,2,"2025-01-09T06:51:00.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230666,1736405460243,-4479.59195187,0.00011969,2,"2025-01-09T06:51:00.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230667,1736405460253,-150.0,0.00011982,2,"2025-01-09T06:51:00.253",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230668,1736405460262,-150.0,0.00011987,2,"2025-01-09T06:51:00.262",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230669,1736405460272,-150.0,0.00011989,2,"2025-01-09T06:51:00.272",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230670,1736405460282,-150.0,0.0001199,2,"2025-01-09T06:51:00.282",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230671,1736405460291,-150.0,0.00011992,2,"2025-01-09T06:51:00.291",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230672,1736405460301,-150.0,0.00011993,2,"2025-01-09T06:51:00.301",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230673,1736405460311,-150.0,0.00011993,2,"2025-01-09T06:51:00.311",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230674,1736405460321,-150.0,0.00011994,2,"2025-01-09T06:51:00.321",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230675,1736405460330,-150.0,0.00011997,2,"2025-01-09T06:51:00.330",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230676,1736405460340,-150.0,0.00011999,2,"2025-01-09T06:51:00.340",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230677,1736405460349,-150.0,0.00011999,2,"2025-01-09T06:51:00.349",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230678,1736405460359,-33800.0,0.00012,10,"2025-01-09T06:51:00.359",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230679,1736405460368,-150.0,0.00012004,2,"2025-01-09T06:51:00.368",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230680,1736405460378,-150.0,0.00012008,2,"2025-01-09T06:51:00.378",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230681,1736405460388,-150.0,0.00012012,2,"2025-01-09T06:51:00.388",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230682,1736405460397,-150.0,0.00012015,2,"2025-01-09T06:51:00.397",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230683,1736405460407,-150.0,0.00012015,2,"2025-01-09T06:51:00.407",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230684,1736405460416,-150.0,0.00012021,2,"2025-01-09T06:51:00.416",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230685,1736405460425,-150.0,0.00012023,2,"2025-01-09T06:51:00.425",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230686,1736405460435,-150.0,0.00012024,2,"2025-01-09T06:51:00.435",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230687,1736405460444,-150.0,0.00012027,2,"2025-01-09T06:51:00.444",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230688,1736405460455,-150.0,0.00012029,2,"2025-01-09T06:51:00.455",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230689,1736405460465,-150.0,0.0001203,2,"2025-01-09T06:51:00.465",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230690,1736405460473,-150.0,0.00012037,2,"2025-01-09T06:51:00.473",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230691,1736405460483,-150.0,0.00012037,2,"2025-01-09T06:51:00.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230692,1736405460493,-150.0,0.0001204,2,"2025-01-09T06:51:00.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230693,1736405460502,-150.0,0.00012041,2,"2025-01-09T06:51:00.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230694,1736405460511,-150.0,0.00012047,2,"2025-01-09T06:51:00.511",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230695,1736405460521,-150.0,0.0001205,2,"2025-01-09T06:51:00.521",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230696,1736405460533,-150.0,0.00012051,2,"2025-01-09T06:51:00.533",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230697,1736405460543,-150.0,0.00012052,2,"2025-01-09T06:51:00.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230698,1736405460553,-200.0,0.00012055,2,"2025-01-09T06:51:00.553",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230699,1736405460562,-150.0,0.00012058,2,"2025-01-09T06:51:00.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230700,1736405460572,-150.0,0.0001206,2,"2025-01-09T06:51:00.572",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230701,1736405460582,-151.72911474,0.00012062,2,"2025-01-09T06:51:00.582",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230702,1736405460591,-150.0,0.00012063,2,"2025-01-09T06:51:00.591",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230703,1736405460600,-150.0,0.00012064,2,"2025-01-09T06:51:00.600",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230704,1736405460614,-150.0,0.00012067,2,"2025-01-09T06:51:00.614",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230705,1736405460623,-150.0,0.00012068,2,"2025-01-09T06:51:00.623",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230706,1736405460634,-150.0,0.00012071,2,"2025-01-09T06:51:00.634",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230707,1736405460643,-4479.59195187,0.00012072,2,"2025-01-09T06:51:00.643",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230708,1736405460655,-150.0,0.00012073,2,"2025-01-09T06:51:00.655",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230709,1736405460664,-150.0,0.00012083,2,"2025-01-09T06:51:00.664",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230710,1736405460673,-150.0,0.00012084,2,"2025-01-09T06:51:00.673",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230711,1736405460683,-150.0,0.00012084,2,"2025-01-09T06:51:00.683",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230712,1736405460692,-150.0,0.00012085,2,"2025-01-09T06:51:00.692",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230713,1736405460702,-150.0,0.00012087,2,"2025-01-09T06:51:00.702",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230714,1736405460713,-150.0,0.00012091,2,"2025-01-09T06:51:00.713",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230715,1736405460724,-150.0,0.00012092,2,"2025-01-09T06:51:00.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230716,1736405460733,-150.0,0.00012092,2,"2025-01-09T06:51:00.733",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230717,1736405460743,-150.0,0.00012094,2,"2025-01-09T06:51:00.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230718,1736405460754,-150.0,0.00012096,2,"2025-01-09T06:51:00.754",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230719,1736405460763,-150.0,0.00012096,2,"2025-01-09T06:51:00.763",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230720,1736405460773,-150.0,0.00012096,2,"2025-01-09T06:51:00.773",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230721,1736405460783,-150.0,0.00012098,2,"2025-01-09T06:51:00.783",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230722,1736405460792,-150.0,0.00012101,2,"2025-01-09T06:51:00.792",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230723,1736405460802,-150.0,0.00012108,2,"2025-01-09T06:51:00.802",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230724,1736405460811,-150.0,0.00012111,2,"2025-01-09T06:51:00.811",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230725,1736405460820,-150.0,0.00012114,2,"2025-01-09T06:51:00.820",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230726,1736405460829,-150.0,0.00012118,2,"2025-01-09T06:51:00.829",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230727,1736405460840,-150.0,0.00012119,2,"2025-01-09T06:51:00.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230728,1736405460849,-150.0,0.00012121,2,"2025-01-09T06:51:00.849",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230729,1736405460859,-150.0,0.00012122,2,"2025-01-09T06:51:00.859",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230730,1736405460869,-150.0,0.00012125,2,"2025-01-09T06:51:00.869",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230731,1736405460879,-150.0,0.00012126,2,"2025-01-09T06:51:00.879",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230732,1736405460889,-150.0,0.00012128,2,"2025-01-09T06:51:00.889",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230733,1736405460899,-151.31544344,0.00012129,2,"2025-01-09T06:51:00.899",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230734,1736405460910,-5972.96983225,0.00012133,4,"2025-01-09T06:51:00.910",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230735,1736405460923,-150.0,0.00012137,2,"2025-01-09T06:51:00.923",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230736,1736405460933,-150.0,0.00012141,2,"2025-01-09T06:51:00.933",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230737,1736405460943,-150.0,0.00012142,2,"2025-01-09T06:51:00.943",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230738,1736405460957,-150.0,0.00012145,2,"2025-01-09T06:51:00.957",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230739,1736405460966,-150.0,0.00012146,2,"2025-01-09T06:51:00.966",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230740,1736405460975,-150.0,0.00012147,2,"2025-01-09T06:51:00.975",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230741,1736405460984,-150.0,0.0001215,2,"2025-01-09T06:51:00.984",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230742,1736405460993,-1500.0,0.00012152,2,"2025-01-09T06:51:00.993",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230743,1736405461004,-150.0,0.00012153,2,"2025-01-09T06:51:01.004",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230744,1736405461013,-150.0,0.00012155,2,"2025-01-09T06:51:01.013",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230745,1736405461023,-150.0,0.00012155,2,"2025-01-09T06:51:01.023",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230746,1736405461034,-150.0,0.00012158,2,"2025-01-09T06:51:01.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230747,1736405461044,-150.0,0.00012158,2,"2025-01-09T06:51:01.044",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230748,1736405461053,-157.0,0.00012159,2,"2025-01-09T06:51:01.053",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230749,1736405461061,-150.0,0.00012164,2,"2025-01-09T06:51:01.061",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230750,1736405461071,-150.0,0.00012165,2,"2025-01-09T06:51:01.071",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230751,1736405461081,-150.0,0.00012167,2,"2025-01-09T06:51:01.081",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230752,1736405461091,-150.0,0.00012168,2,"2025-01-09T06:51:01.091",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230753,1736405461100,-150.0,0.00012168,2,"2025-01-09T06:51:01.100",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230754,1736405461110,-4479.59195187,0.00012176,2,"2025-01-09T06:51:01.110",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230755,1736405461120,-150.0,0.0001218,2,"2025-01-09T06:51:01.120",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230756,1736405461130,-150.0,0.0001218,2,"2025-01-09T06:51:01.130",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230757,1736405461139,-150.0,0.00012182,2,"2025-01-09T06:51:01.139",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230758,1736405461149,-500.0,0.00012185,2,"2025-01-09T06:51:01.149",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230759,1736405461159,-682.86,0.00012185,2,"2025-01-09T06:51:01.159",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230760,1736405461168,-500.0,0.00012185,2,"2025-01-09T06:51:01.168",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230761,1736405461178,-522.31,0.00012185,2,"2025-01-09T06:51:01.178",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230762,1736405461187,-500.0,0.00012185,2,"2025-01-09T06:51:01.187",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230763,1736405461196,-1010.57,0.00012185,2,"2025-01-09T06:51:01.196",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230764,1736405461205,-500.0,0.00012185,2,"2025-01-09T06:51:01.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230765,1736405461215,-500.0,0.00012185,2,"2025-01-09T06:51:01.215",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230766,1736405461224,-500.0,0.00012185,2,"2025-01-09T06:51:01.224",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230767,1736405461234,-500.0,0.00012185,2,"2025-01-09T06:51:01.234",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230768,1736405461243,-500.0,0.00012185,2,"2025-01-09T06:51:01.243",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230769,1736405461252,-500.0,0.00012185,2,"2025-01-09T06:51:01.252",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230770,1736405461262,-749.469039,0.00012185,2,"2025-01-09T06:51:01.262",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230771,1736405461271,-474.45029252,0.00012185,2,"2025-01-09T06:51:01.271",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230772,1736405461281,-1339.52,0.00012185,2,"2025-01-09T06:51:01.281",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230773,1736405461291,-683.333522,0.00012185,2,"2025-01-09T06:51:01.291",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230774,1736405461301,-500.0,0.00012185,2,"2025-01-09T06:51:01.301",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230775,1736405461311,-500.0,0.00012185,2,"2025-01-09T06:51:01.311",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230776,1736405461322,-882.62,0.00012185,2,"2025-01-09T06:51:01.322",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230777,1736405461332,-500.0,0.00012185,2,"2025-01-09T06:51:01.332",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230778,1736405461345,-500.0,0.00012185,2,"2025-01-09T06:51:01.345",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230779,1736405461357,-500.0,0.00012185,2,"2025-01-09T06:51:01.357",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230780,1736405461366,-903.58,0.00012185,2,"2025-01-09T06:51:01.366",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230781,1736405461375,-1421.37,0.00012185,2,"2025-01-09T06:51:01.375",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230782,1736405461384,-500.0,0.00012185,2,"2025-01-09T06:51:01.384",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230783,1736405461393,-1125.84,0.00012185,2,"2025-01-09T06:51:01.393",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230784,1736405461402,-500.0,0.00012185,2,"2025-01-09T06:51:01.402",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230785,1736405461411,-500.0,0.00012185,2,"2025-01-09T06:51:01.411",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230786,1736405461420,-2991.42,0.00012185,2,"2025-01-09T06:51:01.420",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230787,1736405461429,-500.0,0.00012185,2,"2025-01-09T06:51:01.429",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230788,1736405461438,-500.0,0.00012185,2,"2025-01-09T06:51:01.438",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230789,1736405461447,-511.47627901,0.00012185,2,"2025-01-09T06:51:01.447",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230790,1736405461456,-500.0,0.00012185,2,"2025-01-09T06:51:01.456",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230791,1736405461466,-599.79,0.00012185,2,"2025-01-09T06:51:01.466",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230792,1736405461475,-500.0,0.00012185,2,"2025-01-09T06:51:01.475",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230793,1736405461485,-500.0,0.00012185,2,"2025-01-09T06:51:01.485",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230794,1736405461494,-500.0,0.00012185,2,"2025-01-09T06:51:01.494",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230795,1736405461505,-723.06,0.00012185,2,"2025-01-09T06:51:01.505",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230796,1736405461516,-894.33,0.00012185,2,"2025-01-09T06:51:01.516",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230797,1736405461527,-500.0,0.00012185,2,"2025-01-09T06:51:01.527",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230798,1736405461540,-500.0,0.00012185,2,"2025-01-09T06:51:01.540",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230799,1736405461551,-843.34,0.00012185,2,"2025-01-09T06:51:01.551",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230800,1736405461562,-3007.9,0.00012185,2,"2025-01-09T06:51:01.562",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230801,1736405461571,-500.0,0.00012185,2,"2025-01-09T06:51:01.571",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230802,1736405461582,-1064.22,0.00012185,2,"2025-01-09T06:51:01.582",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230803,1736405461591,-1512.81,0.00012185,2,"2025-01-09T06:51:01.591",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230804,1736405461600,-607.29,0.00012185,2,"2025-01-09T06:51:01.600",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230805,1736405461610,-500.0,0.00012185,2,"2025-01-09T06:51:01.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230806,1736405461619,-551.28,0.00012185,2,"2025-01-09T06:51:01.619",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230807,1736405461629,-604.73,0.00012185,2,"2025-01-09T06:51:01.629",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230808,1736405461641,-500.0,0.00012185,2,"2025-01-09T06:51:01.641",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230809,1736405461651,-500.0,0.00012185,2,"2025-01-09T06:51:01.651",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230810,1736405461661,-1464.42,0.00012185,2,"2025-01-09T06:51:01.661",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230811,1736405461671,-809.42,0.00012185,2,"2025-01-09T06:51:01.671",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230812,1736405461682,-500.0,0.00012185,2,"2025-01-09T06:51:01.682",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230813,1736405461691,-1362.68,0.00012185,2,"2025-01-09T06:51:01.691",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230814,1736405461703,-1152.04,0.00012185,2,"2025-01-09T06:51:01.703",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230815,1736405461714,-500.0,0.00012185,2,"2025-01-09T06:51:01.714",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230816,1736405461724,-500.0,0.00012185,2,"2025-01-09T06:51:01.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230817,1736405461734,-500.0,0.00012185,2,"2025-01-09T06:51:01.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230818,1736405461744,-2052.45,0.00012185,2,"2025-01-09T06:51:01.744",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230819,1736405461753,-786.45,0.00012185,2,"2025-01-09T06:51:01.753",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230820,1736405461763,-500.0,0.00012185,2,"2025-01-09T06:51:01.763",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230821,1736405461773,-500.0,0.00012185,2,"2025-01-09T06:51:01.773",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230822,1736405461782,-667.94,0.00012185,2,"2025-01-09T06:51:01.782",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230823,1736405461792,-182.97704229,0.00012185,2,"2025-01-09T06:51:01.792",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230824,1736405461801,-924.9,0.00012185,2,"2025-01-09T06:51:01.801",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230825,1736405461812,-500.0,0.00012185,2,"2025-01-09T06:51:01.812",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230826,1736405461822,-1149.08,0.00012185,2,"2025-01-09T06:51:01.822",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230827,1736405461834,-500.0,0.00012185,2,"2025-01-09T06:51:01.834",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230828,1736405461844,-654.67,0.00012185,2,"2025-01-09T06:51:01.844",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230829,1736405461855,-753.42,0.00012185,2,"2025-01-09T06:51:01.855",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230830,1736405461864,-500.0,0.00012185,2,"2025-01-09T06:51:01.864",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230831,1736405461873,-500.0,0.00012185,2,"2025-01-09T06:51:01.873",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230832,1736405461883,-1570.8,0.00012185,2,"2025-01-09T06:51:01.883",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230833,1736405461892,-1183.75,0.00012185,2,"2025-01-09T06:51:01.892",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230834,1736405461902,-511.38047171,0.00012185,2,"2025-01-09T06:51:01.902",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230835,1736405461913,-350.42398846,0.00012185,2,"2025-01-09T06:51:01.913",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230836,1736405461922,-500.0,0.00012185,2,"2025-01-09T06:51:01.922",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230837,1736405461931,-672.42,0.00012185,2,"2025-01-09T06:51:01.931",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230838,1736405461941,-500.0,0.00012185,2,"2025-01-09T06:51:01.941",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230839,1736405461951,-500.0,0.00012185,2,"2025-01-09T06:51:01.951",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230840,1736405461962,-500.0,0.00012185,2,"2025-01-09T06:51:01.962",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230841,1736405461972,-511.56,0.00012185,2,"2025-01-09T06:51:01.972",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230842,1736405461981,-773.16,0.00012185,2,"2025-01-09T06:51:01.981",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230843,1736405461991,-500.0,0.00012185,2,"2025-01-09T06:51:01.991",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230844,1736405462005,-861.19,0.00012185,2,"2025-01-09T06:51:02.005",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230845,1736405462014,-500.0,0.00012185,2,"2025-01-09T06:51:02.014",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230846,1736405462024,-500.0,0.00012185,2,"2025-01-09T06:51:02.024",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230847,1736405462034,-500.0,0.00012185,2,"2025-01-09T06:51:02.034",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230848,1736405462043,-500.0,0.00012186,2,"2025-01-09T06:51:02.043",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230849,1736405462052,-527.39,0.00012186,2,"2025-01-09T06:51:02.052",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230850,1736405462061,-410.76100666,0.00012186,2,"2025-01-09T06:51:02.061",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230851,1736405462071,-500.0,0.00012186,2,"2025-01-09T06:51:02.071",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230852,1736405462080,-500.0,0.00012186,2,"2025-01-09T06:51:02.080",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230853,1736405462090,-500.0,0.00012186,2,"2025-01-09T06:51:02.090",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230854,1736405462099,-500.0,0.00012186,2,"2025-01-09T06:51:02.099",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230855,1736405462109,-302.95780093,0.00012186,2,"2025-01-09T06:51:02.109",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230856,1736405462118,-500.0,0.00012186,2,"2025-01-09T06:51:02.118",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230857,1736405462128,-500.0,0.00012186,2,"2025-01-09T06:51:02.128",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230858,1736405462137,-500.0,0.00012186,2,"2025-01-09T06:51:02.137",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230859,1736405462147,-500.0,0.00012186,2,"2025-01-09T06:51:02.147",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230860,1736405462156,-381.13885339,0.00012186,2,"2025-01-09T06:51:02.156",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230861,1736405462166,-500.0,0.00012186,2,"2025-01-09T06:51:02.166",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230862,1736405462176,-500.0,0.00012186,2,"2025-01-09T06:51:02.176",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230863,1736405462186,-500.0,0.00012186,2,"2025-01-09T06:51:02.186",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230864,1736405462195,-500.0,0.00012186,2,"2025-01-09T06:51:02.195",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230865,1736405462205,-500.0,0.00012186,2,"2025-01-09T06:51:02.205",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230866,1736405462216,-500.0,0.00012186,2,"2025-01-09T06:51:02.216",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230867,1736405462227,-1406.05,0.00012186,2,"2025-01-09T06:51:02.227",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230868,1736405462236,-500.0,0.00012186,2,"2025-01-09T06:51:02.236",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230869,1736405462246,-624.98,0.00012186,2,"2025-01-09T06:51:02.246",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230870,1736405462256,-500.0,0.00012186,2,"2025-01-09T06:51:02.256",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230871,1736405462266,-1734.0,0.00012186,2,"2025-01-09T06:51:02.266",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230872,1736405462275,-669.48,0.00012186,2,"2025-01-09T06:51:02.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230873,1736405462286,-1267.72,0.00012186,2,"2025-01-09T06:51:02.286",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230874,1736405462295,-790.84,0.00012186,2,"2025-01-09T06:51:02.295",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230875,1736405462305,-811.83,0.00012186,2,"2025-01-09T06:51:02.305",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230876,1736405462314,-757.89,0.00012186,2,"2025-01-09T06:51:02.314",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230877,1736405462324,-160.02905611,0.00012189,2,"2025-01-09T06:51:02.324",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230878,1736405462333,-754.74,0.00012191,2,"2025-01-09T06:51:02.333",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230879,1736405462342,-1290.53,0.00012191,2,"2025-01-09T06:51:02.342",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230880,1736405462351,-578.1,0.00012191,2,"2025-01-09T06:51:02.351",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230881,1736405462361,-612.53,0.00012191,2,"2025-01-09T06:51:02.361",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230882,1736405462370,-992.22,0.00012191,2,"2025-01-09T06:51:02.370",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230883,1736405462380,-1322.04,0.00012191,2,"2025-01-09T06:51:02.380",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230884,1736405462389,-601.55,0.00012191,2,"2025-01-09T06:51:02.389",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230885,1736405462399,-543.29,0.00012191,2,"2025-01-09T06:51:02.399",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230886,1736405462409,-500.0,0.00012191,2,"2025-01-09T06:51:02.409",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230887,1736405462464,-150.0,0.00012195,2,"2025-01-09T06:51:02.464",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230888,1736405462474,-150.0,0.00012196,2,"2025-01-09T06:51:02.474",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230889,1736405462483,-150.0,0.00012199,2,"2025-01-09T06:51:02.483",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230890,1736405462493,-170.49861164,0.000122,2,"2025-01-09T06:51:02.493",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230891,1736405462502,-150.0,0.000122,2,"2025-01-09T06:51:02.502",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230892,1736405462511,-192.411313,0.000122,2,"2025-01-09T06:51:02.511",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230893,1736405462521,-150.0,0.00012201,2,"2025-01-09T06:51:02.521",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230894,1736405462533,-150.0,0.00012203,2,"2025-01-09T06:51:02.533",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230895,1736405462544,-150.0,0.00012204,2,"2025-01-09T06:51:02.544",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230896,1736405462554,-150.0,0.0001221,2,"2025-01-09T06:51:02.554",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230897,1736405462563,-152.0,0.00012212,3,"2025-01-09T06:51:02.563",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230898,1736405462573,-150.0,0.00012213,2,"2025-01-09T06:51:02.573",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230899,1736405462582,-150.0,0.00012214,2,"2025-01-09T06:51:02.582",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230900,1736405462591,-150.0,0.00012214,2,"2025-01-09T06:51:02.591",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230901,1736405462601,-150.0,0.00012214,2,"2025-01-09T06:51:02.601",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230902,1736405462610,-150.0,0.00012217,2,"2025-01-09T06:51:02.610",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230903,1736405462620,-150.0,0.0001222,2,"2025-01-09T06:51:02.620",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230904,1736405462630,-150.0,0.00012221,2,"2025-01-09T06:51:02.630",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230905,1736405462640,-150.0,0.00012223,2,"2025-01-09T06:51:02.640",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230906,1736405462649,-150.0,0.00012223,2,"2025-01-09T06:51:02.649",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230907,1736405462659,-150.0,0.00012226,2,"2025-01-09T06:51:02.659",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230908,1736405462668,-150.0,0.00012226,2,"2025-01-09T06:51:02.668",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230909,1736405462677,-150.0,0.00012229,2,"2025-01-09T06:51:02.677",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230910,1736405462687,-150.0,0.0001223,2,"2025-01-09T06:51:02.687",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230911,1736405462696,-150.0,0.00012231,2,"2025-01-09T06:51:02.696",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230912,1736405462705,-150.0,0.00012233,2,"2025-01-09T06:51:02.705",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230913,1736405462714,-150.0,0.00012236,2,"2025-01-09T06:51:02.714",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230914,1736405462724,-150.0,0.00012237,2,"2025-01-09T06:51:02.724",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230915,1736405462734,-150.0,0.00012237,2,"2025-01-09T06:51:02.734",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230916,1736405462743,-150.0,0.00012239,2,"2025-01-09T06:51:02.743",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230917,1736405462752,-150.0,0.00012244,2,"2025-01-09T06:51:02.752",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230918,1736405462761,-178.330156,0.00012246,2,"2025-01-09T06:51:02.761",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230919,1736405462770,-178.330156,0.00012246,2,"2025-01-09T06:51:02.770",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230920,1736405462784,-150.0,0.0001225,2,"2025-01-09T06:51:02.784",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230921,1736405462793,-150.0,0.0001225,2,"2025-01-09T06:51:02.793",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230922,1736405462802,-150.0,0.0001225,2,"2025-01-09T06:51:02.802",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230923,1736405462812,-150.0,0.0001226,2,"2025-01-09T06:51:02.812",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230924,1736405462822,-4479.59195187,0.00012279,2,"2025-01-09T06:51:02.822",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230925,1736405462831,-24419.558123,0.0001228,2,"2025-01-09T06:51:02.831",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230926,1736405462840,-24419.558123,0.0001228,2,"2025-01-09T06:51:02.840",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230927,1736405462849,-24419.558123,0.0001228,2,"2025-01-09T06:51:02.849",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230928,1736405462859,-24419.558123,0.0001228,2,"2025-01-09T06:51:02.859",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230929,1736405462868,-24419.558123,0.0001228,2,"2025-01-09T06:51:02.868",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230930,1736405462877,-22554.27115156,0.0001228,2,"2025-01-09T06:51:02.877",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230931,1736405463107,-436.03787415,0.0001228,2,"2025-01-09T06:51:03.107",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230932,1736405463128,-500.0,0.00010815,2,"2025-01-09T06:51:03.128",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230933,1736405463138,-352.99136144,0.0001228,2,"2025-01-09T06:51:03.138",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230934,1736405463275,-500.0,9.993e-05,2,"2025-01-09T06:51:03.275",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230935,1736405463286,-500.0,9.993e-05,2,"2025-01-09T06:51:03.286",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230936,1736405463296,-293.08547858,0.0001105,2,"2025-01-09T06:51:03.296",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230937,1736405463307,-343.88842845,0.0001105,2,"2025-01-09T06:51:03.307",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230938,1736405463319,-443.76091222,0.0001105,2,"2025-01-09T06:51:03.319",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230939,1736405463328,-207.23908778,0.00011089,2,"2025-01-09T06:51:03.328",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230940,1736405463529,-351.00222468,0.00011089,2,"2025-01-09T06:51:03.529",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230941,1736405463543,-301.51764332,0.0001228,2,"2025-01-09T06:51:03.543",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230942,1736405463556,-774.74009253,0.0001228,2,"2025-01-09T06:51:03.556",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230943,1736405463566,-15821.29901901,0.0001228,2,"2025-01-09T06:51:03.566",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230944,1736405463589,-8598.25910399,0.0001228,2,"2025-01-09T06:51:03.589",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230945,1736405463599,-4524.24064023,0.0001228,2,"2025-01-09T06:51:03.599",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230946,1736405463612,-3044.49108923,0.0001228,2,"2025-01-09T06:51:03.612",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230947,1736405463842,326.1,0.0002001,120,"2025-01-09T06:51:03.842",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230948,1736405463996,-500.0,9.993e-05,2,"2025-01-09T06:51:03.996",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230949,1736405464006,-1080.73481925,0.000122,2,"2025-01-09T06:51:04.006",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230950,1736405464016,-421.41575243,0.0001228,2,"2025-01-09T06:51:04.016",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230951,1736405464042,-384.89768341,0.0001228,2,"2025-01-09T06:51:04.042",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230952,1736405464054,-7512.70143247,0.0001228,2,"2025-01-09T06:51:04.054",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230953,1736405464066,-986.30146054,0.0001228,2,"2025-01-09T06:51:04.066",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230954,1736405464077,-5771.60791159,0.0001228,2,"2025-01-09T06:51:04.077",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230955,1736405465237,163.05,8.501e-05,2,"2025-01-09T06:51:05.237",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230956,1736405470235,163.04,0.0002001,120,"2025-01-09T06:51:10.235",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230960,1736405659087,1587.0,8.5e-05,2,"2025-01-09T06:54:19.087",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230962,1736405985632,988.39,8.219e-05,2,"2025-01-09T06:59:45.632",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230964,1736406092656,100000.0,0.0002001,120,"2025-01-09T07:01:32.656",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230974,1736406199233,587543.64780974,8.501e-05,2,"2025-01-09T07:03:19.233",0.00018615,16.92,0.9536931802831597,1777567392.511044]
[348230990,1736406475391,184.95,0.0002001,120,"2025-01-09T07:07:55.391",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231003,1736406632111,-250.0,9.534e-05,2,"2025-01-09T07:10:32.111",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231004,1736406632125,-414.3,9.663e-05,2,"2025-01-09T07:10:32.125",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231005,1736406632135,-268.9,9.706e-05,2,"2025-01-09T07:10:32.135",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231072,1736406637771,-4718.5,9.706e-05,2,"2025-01-09T07:10:37.771",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231084,1736406639656,-970.68645107,9.706e-05,2,"2025-01-09T07:10:39.656",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231085,1736406639684,-13610.43354893,9.706e-05,2,"2025-01-09T07:10:39.684",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231086,1736406639693,-1000.0,9.979e-05,2,"2025-01-09T07:10:39.693",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231087,1736406639704,-150.0,9.991e-05,2,"2025-01-09T07:10:39.704",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231088,1736406639713,-663.328444,9.992e-05,2,"2025-01-09T07:10:39.713",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231089,1736406639722,-170.991427,9.992e-05,2,"2025-01-09T07:10:39.722",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231090,1736406639732,-500.0,9.992e-05,2,"2025-01-09T07:10:39.732",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231091,1736406639741,-500.0,9.992e-05,2,"2025-01-09T07:10:39.741",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231092,1736406639750,-500.0,9.992e-05,2,"2025-01-09T07:10:39.750",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231093,1736406639760,-503.18211822,9.992e-05,2,"2025-01-09T07:10:39.760",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231094,1736406639769,-500.0,9.992e-05,2,"2025-01-09T07:10:39.769",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231095,1736406639779,-500.0,9.992e-05,2,"2025-01-09T07:10:39.779",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231096,1736406639788,-500.0,9.992e-05,2,"2025-01-09T07:10:39.788",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231097,1736406639798,-500.0,9.992e-05,2,"2025-01-09T07:10:39.798",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231098,1736406639808,-500.0,9.992e-05,2,"2025-01-09T07:10:39.808",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231099,1736406639817,-500.0,9.992e-05,2,"2025-01-09T07:10:39.817",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231100,1736406639826,-501.90840369,9.992e-05,2,"2025-01-09T07:10:39.826",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231101,1736406639836,-500.0,9.992e-05,2,"2025-01-09T07:10:39.836",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231102,1736406639845,-500.0,9.992e-05,2,"2025-01-09T07:10:39.845",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231103,1736406639855,-500.0,9.992e-05,2,"2025-01-09T07:10:39.855",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231104,1736406639864,-500.0,9.992e-05,2,"2025-01-09T07:10:39.864",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231105,1736406639873,-503.53542871,9.992e-05,2,"2025-01-09T07:10:39.873",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231106,1736406639882,-500.0,9.992e-05,2,"2025-01-09T07:10:39.882",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231107,1736406639891,-500.0,9.992e-05,2,"2025-01-09T07:10:39.891",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231108,1736406639900,-500.43117394,9.992e-05,2,"2025-01-09T07:10:39.900",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231109,1736406639909,-500.0,9.992e-05,2,"2025-01-09T07:10:39.909",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231110,1736406639918,-500.0,9.992e-05,2,"2025-01-09T07:10:39.918",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231111,1736406639927,-502.83098358,9.992e-05,2,"2025-01-09T07:10:39.927",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231112,1736406639936,-500.0,9.992e-05,2,"2025-01-09T07:10:39.936",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231113,1736406639945,-500.0,9.992e-05,2,"2025-01-09T07:10:39.945",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231114,1736406639955,-500.0,9.992e-05,2,"2025-01-09T07:10:39.955",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231115,1736406639964,-500.0,9.992e-05,2,"2025-01-09T07:10:39.964",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231116,1736406639973,-500.0,9.992e-05,2,"2025-01-09T07:10:39.973",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231117,1736406639983,-500.0,9.992e-05,2,"2025-01-09T07:10:39.983",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231118,1736406639991,-500.0,9.992e-05,2,"2025-01-09T07:10:39.991",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231119,1736406640000,-500.0,9.992e-05,2,"2025-01-09T07:10:40.000",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231120,1736406640009,-500.0,9.992e-05,2,"2025-01-09T07:10:40.009",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231121,1736406640018,-501.16080485,9.992e-05,2,"2025-01-09T07:10:40.018",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231122,1736406640028,-500.0,9.992e-05,2,"2025-01-09T07:10:40.028",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231123,1736406640037,-500.0,9.992e-05,2,"2025-01-09T07:10:40.037",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231124,1736406640045,-445.80520274,9.992e-05,2,"2025-01-09T07:10:40.045",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231125,1736406640261,-170.833381,9.992e-05,2,"2025-01-09T07:10:40.261",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231126,1736406640270,-501.59439518,9.992e-05,2,"2025-01-09T07:10:40.270",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231127,1736406640280,-500.0,9.992e-05,2,"2025-01-09T07:10:40.280",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231128,1736406640289,-500.0,9.992e-05,2,"2025-01-09T07:10:40.289",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231129,1736406640298,-500.0,9.992e-05,2,"2025-01-09T07:10:40.298",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231130,1736406640307,-500.0,9.992e-05,2,"2025-01-09T07:10:40.307",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231131,1736406640316,-500.0,9.992e-05,2,"2025-01-09T07:10:40.316",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231132,1736406640325,-500.0,9.992e-05,2,"2025-01-09T07:10:40.325",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231133,1736406640336,-500.0,9.992e-05,2,"2025-01-09T07:10:40.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231134,1736406640345,-500.0,9.992e-05,2,"2025-01-09T07:10:40.345",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231135,1736406640354,-500.0,9.992e-05,2,"2025-01-09T07:10:40.354",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231136,1736406640364,-500.0,9.992e-05,2,"2025-01-09T07:10:40.364",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231137,1736406640373,-500.0,9.992e-05,2,"2025-01-09T07:10:40.373",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231138,1736406640382,-500.0,9.992e-05,2,"2025-01-09T07:10:40.382",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231139,1736406640392,-500.0,9.992e-05,2,"2025-01-09T07:10:40.392",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231140,1736406640401,-500.0,9.992e-05,2,"2025-01-09T07:10:40.401",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231141,1736406640411,-500.0,9.992e-05,2,"2025-01-09T07:10:40.411",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231142,1736406640420,-500.0,9.992e-05,2,"2025-01-09T07:10:40.420",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231143,1736406640429,-500.0,9.992e-05,2,"2025-01-09T07:10:40.429",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231144,1736406640439,-500.63045244,9.992e-05,2,"2025-01-09T07:10:40.439",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231145,1736406640448,-500.0,9.992e-05,2,"2025-01-09T07:10:40.448",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231146,1736406640457,-500.85268257,9.992e-05,2,"2025-01-09T07:10:40.457",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231147,1736406640467,-500.0,9.992e-05,2,"2025-01-09T07:10:40.467",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231148,1736406640476,-500.0,9.992e-05,2,"2025-01-09T07:10:40.476",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231149,1736406640485,-500.0,9.992e-05,2,"2025-01-09T07:10:40.485",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231150,1736406640495,-500.0,9.992e-05,2,"2025-01-09T07:10:40.495",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231151,1736406640504,-500.0,9.992e-05,2,"2025-01-09T07:10:40.504",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231152,1736406640513,-500.0,9.992e-05,2,"2025-01-09T07:10:40.513",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231153,1736406640523,-500.0,9.992e-05,2,"2025-01-09T07:10:40.523",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231154,1736406640532,-500.0,9.992e-05,2,"2025-01-09T07:10:40.532",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231155,1736406640541,-500.0,9.992e-05,2,"2025-01-09T07:10:40.541",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231156,1736406640551,-500.0,9.992e-05,2,"2025-01-09T07:10:40.551",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231157,1736406640560,-500.0,9.992e-05,2,"2025-01-09T07:10:40.560",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231158,1736406640569,-500.0,9.992e-05,2,"2025-01-09T07:10:40.569",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231159,1736406640578,-500.0,9.992e-05,2,"2025-01-09T07:10:40.578",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231160,1736406640587,-501.45842499,9.992e-05,2,"2025-01-09T07:10:40.587",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231161,1736406640596,-500.0,9.992e-05,2,"2025-01-09T07:10:40.596",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231162,1736406640605,-500.0,9.992e-05,2,"2025-01-09T07:10:40.605",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231163,1736406640614,-500.0,9.992e-05,2,"2025-01-09T07:10:40.614",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231164,1736406640623,-500.0,9.992e-05,2,"2025-01-09T07:10:40.623",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231165,1736406640633,-500.0,9.992e-05,2,"2025-01-09T07:10:40.633",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231166,1736406640643,-500.0,9.992e-05,2,"2025-01-09T07:10:40.643",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231167,1736406640652,-500.0,9.992e-05,2,"2025-01-09T07:10:40.652",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231168,1736406640661,-500.0,9.992e-05,2,"2025-01-09T07:10:40.661",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231169,1736406640670,-500.0,9.992e-05,2,"2025-01-09T07:10:40.670",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231170,1736406640679,-500.0,9.992e-05,2,"2025-01-09T07:10:40.679",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231171,1736406640689,-500.0,9.992e-05,2,"2025-01-09T07:10:40.689",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231172,1736406640698,-500.0,9.992e-05,2,"2025-01-09T07:10:40.698",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231173,1736406640707,-500.0,9.992e-05,2,"2025-01-09T07:10:40.707",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231174,1736406640715,-237.86976817,9.992e-05,2,"2025-01-09T07:10:40.715",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231175,1736406640725,-500.0,9.992e-05,2,"2025-01-09T07:10:40.725",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231176,1736406640734,-500.0,9.992e-05,2,"2025-01-09T07:10:40.734",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231177,1736406640743,-500.0,9.992e-05,2,"2025-01-09T07:10:40.743",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231178,1736406640752,-500.0,9.992e-05,2,"2025-01-09T07:10:40.752",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231179,1736406640761,-500.0,9.992e-05,2,"2025-01-09T07:10:40.761",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231180,1736406640770,-500.0,9.992e-05,2,"2025-01-09T07:10:40.770",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231181,1736406640780,-500.40978857,9.992e-05,2,"2025-01-09T07:10:40.780",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231182,1736406640790,-500.0,9.992e-05,2,"2025-01-09T07:10:40.790",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231183,1736406640799,-500.0,9.992e-05,2,"2025-01-09T07:10:40.799",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231184,1736406640808,-500.0,9.992e-05,2,"2025-01-09T07:10:40.808",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231185,1736406640818,-500.0,9.992e-05,2,"2025-01-09T07:10:40.818",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231186,1736406640828,-518.85,9.992e-05,2,"2025-01-09T07:10:40.828",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231187,1736406640838,-500.0,9.992e-05,2,"2025-01-09T07:10:40.838",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231188,1736406640849,-500.0,9.992e-05,2,"2025-01-09T07:10:40.849",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231189,1736406640858,-500.0,9.992e-05,2,"2025-01-09T07:10:40.858",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231190,1736406640867,-500.0,9.992e-05,2,"2025-01-09T07:10:40.867",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231191,1736406640876,-500.0,9.992e-05,2,"2025-01-09T07:10:40.876",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231192,1736406640886,-500.0,9.992e-05,2,"2025-01-09T07:10:40.886",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231193,1736406640896,-500.0,9.992e-05,2,"2025-01-09T07:10:40.896",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231194,1736406640905,-503.20846297,9.992e-05,2,"2025-01-09T07:10:40.905",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231195,1736406640915,-503.25182189,9.992e-05,2,"2025-01-09T07:10:40.915",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231196,1736406640925,-500.0,9.992e-05,2,"2025-01-09T07:10:40.925",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231197,1736406640934,-500.0,9.992e-05,2,"2025-01-09T07:10:40.934",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231198,1736406640943,-500.20863755,9.992e-05,2,"2025-01-09T07:10:40.943",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231199,1736406640953,-500.0,9.992e-05,2,"2025-01-09T07:10:40.953",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231200,1736406640962,-500.0,9.992e-05,2,"2025-01-09T07:10:40.962",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231201,1736406640972,-500.0,9.992e-05,2,"2025-01-09T07:10:40.972",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231202,1736406640982,-500.0,9.992e-05,2,"2025-01-09T07:10:40.982",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231203,1736406640992,-500.0,9.992e-05,2,"2025-01-09T07:10:40.992",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231204,1736406641001,-500.0,9.992e-05,2,"2025-01-09T07:10:41.001",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231205,1736406641011,-500.0,9.992e-05,2,"2025-01-09T07:10:41.011",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231206,1736406641020,-505.14286578,9.992e-05,2,"2025-01-09T07:10:41.020",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231207,1736406641029,-500.0,9.992e-05,2,"2025-01-09T07:10:41.029",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231208,1736406641039,-500.0,9.992e-05,2,"2025-01-09T07:10:41.039",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231209,1736406641049,-500.0,9.992e-05,2,"2025-01-09T07:10:41.049",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231210,1736406641058,-500.0,9.992e-05,2,"2025-01-09T07:10:41.058",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231211,1736406641067,-500.43737558,9.992e-05,2,"2025-01-09T07:10:41.067",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231212,1736406641076,-500.0,9.992e-05,2,"2025-01-09T07:10:41.076",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231213,1736406641088,-500.0,9.992e-05,2,"2025-01-09T07:10:41.088",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231214,1736406641099,-500.0,9.992e-05,2,"2025-01-09T07:10:41.099",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231215,1736406641108,-500.0,9.992e-05,2,"2025-01-09T07:10:41.108",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231216,1736406641118,-500.4337222,9.992e-05,2,"2025-01-09T07:10:41.118",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231217,1736406641132,-500.0,9.992e-05,2,"2025-01-09T07:10:41.132",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231218,1736406641142,-500.0,9.992e-05,2,"2025-01-09T07:10:41.142",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231219,1736406641152,-500.0,9.992e-05,2,"2025-01-09T07:10:41.152",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231220,1736406641163,-500.0,9.992e-05,2,"2025-01-09T07:10:41.163",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231221,1736406641173,-500.0,9.992e-05,2,"2025-01-09T07:10:41.173",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231222,1736406641183,-500.0,9.992e-05,2,"2025-01-09T07:10:41.183",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231223,1736406641192,-500.0,9.992e-05,2,"2025-01-09T07:10:41.192",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231224,1736406641205,-500.0,9.992e-05,2,"2025-01-09T07:10:41.205",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231225,1736406641215,-500.0,9.992e-05,2,"2025-01-09T07:10:41.215",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231226,1736406641225,-500.0,9.992e-05,2,"2025-01-09T07:10:41.225",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231227,1736406641235,-500.0,9.992e-05,2,"2025-01-09T07:10:41.235",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231228,1736406641245,-500.0,9.992e-05,2,"2025-01-09T07:10:41.245",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231229,1736406641255,-500.0,9.992e-05,2,"2025-01-09T07:10:41.255",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231230,1736406641265,-500.0,9.992e-05,2,"2025-01-09T07:10:41.265",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231231,1736406641275,-500.0,9.992e-05,2,"2025-01-09T07:10:41.275",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231232,1736406641285,-500.0,9.992e-05,2,"2025-01-09T07:10:41.285",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231233,1736406641295,-500.0,9.992e-05,2,"2025-01-09T07:10:41.295",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231234,1736406641304,-500.0,9.992e-05,2,"2025-01-09T07:10:41.304",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231235,1736406641314,-500.0,9.992e-05,2,"2025-01-09T07:10:41.314",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231236,1736406641324,-500.0,9.992e-05,2,"2025-01-09T07:10:41.324",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231237,1736406641336,-500.0,9.992e-05,2,"2025-01-09T07:10:41.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231238,1736406641346,-500.55411641,9.992e-05,2,"2025-01-09T07:10:41.346",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231239,1736406641356,-551.1140989,9.992e-05,2,"2025-01-09T07:10:41.356",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231240,1736406641365,-500.0,9.992e-05,2,"2025-01-09T07:10:41.365",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231241,1736406641375,-500.79998703,9.992e-05,2,"2025-01-09T07:10:41.375",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231242,1736406641384,-500.0,9.992e-05,2,"2025-01-09T07:10:41.384",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231243,1736406641394,-500.0,9.992e-05,2,"2025-01-09T07:10:41.394",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231244,1736406641405,-500.0,9.992e-05,2,"2025-01-09T07:10:41.405",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231245,1736406641415,-501.76245435,9.992e-05,2,"2025-01-09T07:10:41.415",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231246,1736406641425,-500.0,9.992e-05,2,"2025-01-09T07:10:41.425",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231247,1736406641435,-500.87946102,9.992e-05,2,"2025-01-09T07:10:41.435",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231248,1736406641444,-500.0,9.992e-05,2,"2025-01-09T07:10:41.444",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231249,1736406641454,-500.0,9.992e-05,2,"2025-01-09T07:10:41.454",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231250,1736406641464,-502.4,9.992e-05,2,"2025-01-09T07:10:41.464",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231251,1736406641474,-500.0,9.992e-05,2,"2025-01-09T07:10:41.474",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231252,1736406641483,-500.0,9.992e-05,2,"2025-01-09T07:10:41.483",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231253,1736406641493,-500.0,9.992e-05,2,"2025-01-09T07:10:41.493",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231254,1736406641503,-500.25034454,9.992e-05,2,"2025-01-09T07:10:41.503",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231255,1736406641512,-500.0,9.992e-05,2,"2025-01-09T07:10:41.512",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231256,1736406641522,-500.0,9.992e-05,2,"2025-01-09T07:10:41.522",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231257,1736406641531,-500.0,9.992e-05,2,"2025-01-09T07:10:41.531",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231258,1736406641541,-500.0,9.992e-05,2,"2025-01-09T07:10:41.541",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231259,1736406641551,-500.0,9.992e-05,2,"2025-01-09T07:10:41.551",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231260,1736406641560,-500.0,9.992e-05,2,"2025-01-09T07:10:41.560",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231261,1736406641569,-500.0,9.992e-05,2,"2025-01-09T07:10:41.569",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231262,1736406641579,-500.0,9.992e-05,2,"2025-01-09T07:10:41.579",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231263,1736406641592,-500.0,9.992e-05,2,"2025-01-09T07:10:41.592",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231264,1736406641601,-500.0,9.992e-05,2,"2025-01-09T07:10:41.601",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231265,1736406641610,-500.0,9.992e-05,2,"2025-01-09T07:10:41.610",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231266,1736406641620,-500.0,9.992e-05,2,"2025-01-09T07:10:41.620",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231267,1736406641629,-174.21,9.992e-05,2,"2025-01-09T07:10:41.629",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231268,1736406641639,-500.0,9.992e-05,2,"2025-01-09T07:10:41.639",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231269,1736406641648,-500.0,9.992e-05,2,"2025-01-09T07:10:41.648",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231270,1736406641657,-500.0,9.992e-05,2,"2025-01-09T07:10:41.657",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231271,1736406641666,-500.96976411,9.992e-05,2,"2025-01-09T07:10:41.666",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231272,1736406641676,-500.0,9.992e-05,2,"2025-01-09T07:10:41.676",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231273,1736406641685,-500.0,9.992e-05,2,"2025-01-09T07:10:41.685",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231274,1736406641695,-511.53,9.992e-05,2,"2025-01-09T07:10:41.695",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231275,1736406641704,-500.0,9.992e-05,2,"2025-01-09T07:10:41.704",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231276,1736406641714,-500.0,9.992e-05,2,"2025-01-09T07:10:41.714",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231277,1736406641724,-500.73195537,9.992e-05,2,"2025-01-09T07:10:41.724",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231278,1736406641733,-500.0,9.992e-05,2,"2025-01-09T07:10:41.733",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231279,1736406641743,-500.0,9.992e-05,2,"2025-01-09T07:10:41.743",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231280,1736406641752,-500.0,9.992e-05,2,"2025-01-09T07:10:41.752",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231281,1736406641762,-500.0,9.992e-05,2,"2025-01-09T07:10:41.762",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231282,1736406641772,-500.0,9.992e-05,2,"2025-01-09T07:10:41.772",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231283,1736406641781,-500.0,9.992e-05,2,"2025-01-09T07:10:41.781",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231284,1736406641791,-500.0,9.992e-05,2,"2025-01-09T07:10:41.791",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231285,1736406641800,-171.68262919,9.992e-05,2,"2025-01-09T07:10:41.800",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231286,1736406642237,-328.31737081,9.992e-05,2,"2025-01-09T07:10:42.237",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231287,1736406642247,-500.0,9.992e-05,2,"2025-01-09T07:10:42.247",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231288,1736406642257,-317.79711289,9.992e-05,2,"2025-01-09T07:10:42.257",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231293,1736406642828,-182.57665735,9.992e-05,2,"2025-01-09T07:10:42.828",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231294,1736406642840,-500.0,9.992e-05,2,"2025-01-09T07:10:42.840",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231295,1736406642850,-500.0,9.992e-05,2,"2025-01-09T07:10:42.850",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231296,1736406642861,-500.0,9.992e-05,2,"2025-01-09T07:10:42.861",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231297,1736406642871,-500.0,9.992e-05,2,"2025-01-09T07:10:42.871",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231298,1736406642881,-123.41841469,9.992e-05,2,"2025-01-09T07:10:42.881",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231302,1736406645763,-926.03589053,9.761e-05,2,"2025-01-09T07:10:45.763",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231303,1736406645776,-73.96410947,9.761e-05,2,"2025-01-09T07:10:45.776",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231304,1736406645786,-376.58158531,9.992e-05,2,"2025-01-09T07:10:45.786",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231305,1736406645795,-500.85628751,9.992e-05,2,"2025-01-09T07:10:45.795",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231306,1736406645805,-181.81,9.992e-05,2,"2025-01-09T07:10:45.805",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231307,1736406645814,-500.0,9.992e-05,2,"2025-01-09T07:10:45.814",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231308,1736406645823,-500.0,9.992e-05,2,"2025-01-09T07:10:45.823",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231309,1736406645833,-500.79133758,9.992e-05,2,"2025-01-09T07:10:45.833",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231310,1736406645843,-500.0,9.992e-05,2,"2025-01-09T07:10:45.843",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231311,1736406645854,-500.0,9.992e-05,2,"2025-01-09T07:10:45.854",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231312,1736406645866,-500.0,9.992e-05,2,"2025-01-09T07:10:45.866",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231313,1736406645876,-500.0,9.992e-05,2,"2025-01-09T07:10:45.876",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231314,1736406645885,-500.0,9.992e-05,2,"2025-01-09T07:10:45.885",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231315,1736406645895,-500.0,9.992e-05,2,"2025-01-09T07:10:45.895",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231316,1736406645904,-500.0,9.992e-05,2,"2025-01-09T07:10:45.904",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231317,1736406645914,-500.0,9.992e-05,2,"2025-01-09T07:10:45.914",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231318,1736406645923,-500.0,9.992e-05,2,"2025-01-09T07:10:45.923",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231319,1736406645933,-453.5475002,9.992e-05,2,"2025-01-09T07:10:45.933",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231320,1736406645943,-500.0,9.992e-05,2,"2025-01-09T07:10:45.943",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231321,1736406645953,-386.02123096,9.992e-05,2,"2025-01-09T07:10:45.953",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231322,1736406645966,-113.97876904,9.992e-05,2,"2025-01-09T07:10:45.966",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231323,1736406645977,-474.96123096,9.992e-05,2,"2025-01-09T07:10:45.977",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231324,1736406646008,-25.03876904,9.992e-05,2,"2025-01-09T07:10:46.008",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231325,1736406646019,-500.0,9.992e-05,2,"2025-01-09T07:10:46.019",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231326,1736406646029,-500.0,9.992e-05,2,"2025-01-09T07:10:46.029",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231327,1736406646039,-209.31,9.992e-05,2,"2025-01-09T07:10:46.039",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231328,1736406646049,-500.0,9.992e-05,2,"2025-01-09T07:10:46.049",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231329,1736406646058,-500.0,9.992e-05,2,"2025-01-09T07:10:46.058",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231330,1736406646067,-500.0,9.992e-05,2,"2025-01-09T07:10:46.067",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231331,1736406646076,-500.0,9.992e-05,2,"2025-01-09T07:10:46.076",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231332,1736406646086,-200.58,9.992e-05,2,"2025-01-09T07:10:46.086",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231333,1736406646095,-500.0,9.992e-05,2,"2025-01-09T07:10:46.095",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231334,1736406646104,-500.0,9.992e-05,2,"2025-01-09T07:10:46.104",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231335,1736406646114,-199.51,9.992e-05,2,"2025-01-09T07:10:46.114",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231336,1736406646124,-500.0,9.992e-05,2,"2025-01-09T07:10:46.124",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231337,1736406646135,-500.0,9.992e-05,2,"2025-01-09T07:10:46.135",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231338,1736406646144,-500.0,9.992e-05,2,"2025-01-09T07:10:46.144",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231339,1736406646153,-500.0,9.992e-05,2,"2025-01-09T07:10:46.153",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231340,1736406646162,-500.0,9.992e-05,2,"2025-01-09T07:10:46.162",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231341,1736406646172,-500.0,9.992e-05,2,"2025-01-09T07:10:46.172",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231342,1736406646183,-500.0,9.992e-05,2,"2025-01-09T07:10:46.183",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231343,1736406646193,-500.0,9.992e-05,2,"2025-01-09T07:10:46.193",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231344,1736406646203,-500.0,9.992e-05,2,"2025-01-09T07:10:46.203",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231345,1736406646212,-500.63,9.992e-05,2,"2025-01-09T07:10:46.212",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231346,1736406646223,-542.94140953,9.992e-05,2,"2025-01-09T07:10:46.223",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231347,1736406646234,-500.0,9.992e-05,2,"2025-01-09T07:10:46.234",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231348,1736406646244,-171.26,9.992e-05,2,"2025-01-09T07:10:46.244",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231349,1736406646254,-502.36252508,9.992e-05,2,"2025-01-09T07:10:46.254",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231350,1736406646264,-500.0,9.992e-05,2,"2025-01-09T07:10:46.264",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231351,1736406646273,-500.0,9.992e-05,2,"2025-01-09T07:10:46.273",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231352,1736406646283,-500.0,9.992e-05,2,"2025-01-09T07:10:46.283",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231353,1736406646292,-640.44,9.992e-05,2,"2025-01-09T07:10:46.292",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231354,1736406646303,-500.0,9.992e-05,2,"2025-01-09T07:10:46.303",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231355,1736406646312,-495.9130096,9.992e-05,2,"2025-01-09T07:10:46.312",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231356,1736406646322,-500.0,9.992e-05,2,"2025-01-09T07:10:46.322",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231357,1736406646331,-500.0,9.992e-05,2,"2025-01-09T07:10:46.331",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231358,1736406646342,-500.0,9.992e-05,2,"2025-01-09T07:10:46.342",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231359,1736406646351,-500.0,9.992e-05,2,"2025-01-09T07:10:46.351",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231360,1736406646361,-500.0,9.992e-05,2,"2025-01-09T07:10:46.361",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231361,1736406646370,-343.54,9.992e-05,2,"2025-01-09T07:10:46.370",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231362,1736406646380,-500.0,9.992e-05,2,"2025-01-09T07:10:46.380",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231363,1736406646389,-500.0,9.992e-05,2,"2025-01-09T07:10:46.389",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231364,1736406646399,-185.54,9.992e-05,2,"2025-01-09T07:10:46.399",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231365,1736406646408,-500.0,9.992e-05,2,"2025-01-09T07:10:46.408",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231366,1736406646417,-500.0,9.992e-05,2,"2025-01-09T07:10:46.417",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231367,1736406646427,-504.14191721,9.992e-05,2,"2025-01-09T07:10:46.427",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231368,1736406646436,-284.44026093,9.992e-05,2,"2025-01-09T07:10:46.436",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231369,1736406646446,-500.0,9.992e-05,2,"2025-01-09T07:10:46.446",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231370,1736406646456,-501.02989664,9.992e-05,2,"2025-01-09T07:10:46.456",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231371,1736406646466,-500.0,9.992e-05,2,"2025-01-09T07:10:46.466",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231372,1736406646476,-500.0,9.992e-05,2,"2025-01-09T07:10:46.476",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231373,1736406646485,-500.0,9.992e-05,2,"2025-01-09T07:10:46.485",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231374,1736406646495,-503.47443321,9.992e-05,2,"2025-01-09T07:10:46.495",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231375,1736406646505,-256.59777876,9.992e-05,2,"2025-01-09T07:10:46.505",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231376,1736406646518,-243.40222124,9.992e-05,2,"2025-01-09T07:10:46.518",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231377,1736406646528,-612.0177811,9.992e-05,2,"2025-01-09T07:10:46.528",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231378,1736406646537,-500.0,9.992e-05,2,"2025-01-09T07:10:46.537",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231379,1736406646546,-500.0,9.992e-05,2,"2025-01-09T07:10:46.546",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231380,1736406646556,-526.08178114,9.992e-05,2,"2025-01-09T07:10:46.556",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231381,1736406646566,-500.0,9.992e-05,2,"2025-01-09T07:10:46.566",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231382,1736406646575,-500.0,9.992e-05,2,"2025-01-09T07:10:46.575",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231383,1736406646585,-622.6,9.992e-05,2,"2025-01-09T07:10:46.585",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231384,1736406646597,-500.82804996,9.992e-05,2,"2025-01-09T07:10:46.597",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231385,1736406646606,-500.0,9.992e-05,2,"2025-01-09T07:10:46.606",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231386,1736406646616,-500.0,9.992e-05,2,"2025-01-09T07:10:46.616",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231387,1736406646626,-500.0,9.992e-05,2,"2025-01-09T07:10:46.626",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231388,1736406646635,-500.0,9.992e-05,2,"2025-01-09T07:10:46.635",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231389,1736406646645,-500.0,9.992e-05,2,"2025-01-09T07:10:46.645",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231390,1736406646654,-500.0,9.992e-05,2,"2025-01-09T07:10:46.654",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231391,1736406646664,-500.0,9.992e-05,2,"2025-01-09T07:10:46.664",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231392,1736406646674,-516.71699819,9.992e-05,2,"2025-01-09T07:10:46.674",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231393,1736406646683,-500.0,9.992e-05,2,"2025-01-09T07:10:46.683",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231394,1736406646692,-504.18316484,9.992e-05,2,"2025-01-09T07:10:46.692",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231395,1736406646702,-274.43719877,9.992e-05,2,"2025-01-09T07:10:46.702",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231396,1736406646750,-225.56280123,9.992e-05,2,"2025-01-09T07:10:46.750",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231397,1736406646760,-500.0,9.992e-05,2,"2025-01-09T07:10:46.760",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231398,1736406646770,-499.1770922,9.992e-05,2,"2025-01-09T07:10:46.770",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231471,1736406855430,1040.14,8.219e-05,2,"2025-01-09T07:14:15.430",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231530,1736407832045,-1000.0,9.357e-05,2,"2025-01-09T07:30:32.045",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231531,1736407832054,-222.11962353,9.363e-05,2,"2025-01-09T07:30:32.054",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231532,1736407832066,-27.88037647,9.363e-05,2,"2025-01-09T07:30:32.066",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231533,1736407832076,-274.68,9.409e-05,2,"2025-01-09T07:30:32.076",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231534,1736407832085,-35.36680353,9.721e-05,2,"2025-01-09T07:30:32.085",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231535,1736407832184,-72180.81100587,9.721e-05,2,"2025-01-09T07:30:32.184",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231536,1736407832321,-79275.41253616,9.721e-05,2,"2025-01-09T07:30:32.321",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231978,1736407837977,-30195.46862244,9.721e-05,2,"2025-01-09T07:30:37.977",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231979,1736407838026,-8926.61547988,9.721e-05,2,"2025-01-09T07:30:38.026",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231980,1736407838165,-57730.16404485,9.721e-05,2,"2025-01-09T07:30:38.165",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231981,1736407838174,-300.0,9.891e-05,2,"2025-01-09T07:30:38.174",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231982,1736407838183,-150.0,9.891e-05,2,"2025-01-09T07:30:38.183",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231983,1736407838191,-500.0,9.892e-05,2,"2025-01-09T07:30:38.191",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231984,1736407838201,-833.1583,9.892e-05,2,"2025-01-09T07:30:38.201",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231985,1736407838210,-1285.0987,9.892e-05,2,"2025-01-09T07:30:38.210",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231986,1736407838219,-6563.2761,9.892e-05,2,"2025-01-09T07:30:38.219",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231987,1736407838228,-37384.5341,9.892e-05,2,"2025-01-09T07:30:38.228",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231988,1736407838237,-94427.317,9.893e-05,2,"2025-01-09T07:30:38.237",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231989,1736407838246,-1000.0,9.893e-05,2,"2025-01-09T07:30:38.246",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231990,1736407838255,-5000.0,9.893e-05,2,"2025-01-09T07:30:38.255",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231991,1736407838264,-4479.59195187,9.969e-05,2,"2025-01-09T07:30:38.264",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231992,1736407838273,-200.0,9.974e-05,2,"2025-01-09T07:30:38.273",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231993,1736407838282,-681.4089312,9.984e-05,2,"2025-01-09T07:30:38.282",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231994,1736407838291,-681.4089312,9.987e-05,2,"2025-01-09T07:30:38.291",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231995,1736407838299,-681.4089312,9.992e-05,2,"2025-01-09T07:30:38.299",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231996,1736407838309,-500.55136311,9.992e-05,2,"2025-01-09T07:30:38.309",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231997,1736407838319,-501.07896012,9.992e-05,2,"2025-01-09T07:30:38.319",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231998,1736407838329,-500.0,9.992e-05,2,"2025-01-09T07:30:38.329",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348231999,1736407838338,-500.0,9.992e-05,2,"2025-01-09T07:30:38.338",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232000,1736407838348,-500.0,9.992e-05,2,"2025-01-09T07:30:38.348",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232001,1736407838357,-501.93164982,9.992e-05,2,"2025-01-09T07:30:38.357",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232002,1736407838367,-500.0,9.992e-05,2,"2025-01-09T07:30:38.367",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232004,1736407838376,-500.0,9.992e-05,2,"2025-01-09T07:30:38.376",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232006,1736407838386,-2000.0,9.992e-05,2,"2025-01-09T07:30:38.386",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232008,1736407838395,-200.0,9.992e-05,2,"2025-01-09T07:30:38.395",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232010,1736407838404,-500.0,9.992e-05,2,"2025-01-09T07:30:38.404",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232012,1736407838413,-500.0,9.992e-05,2,"2025-01-09T07:30:38.413",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232014,1736407838422,-500.0,9.992e-05,2,"2025-01-09T07:30:38.422",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232016,1736407838432,-500.0,9.992e-05,2,"2025-01-09T07:30:38.432",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232018,1736407838441,-500.0,9.992e-05,2,"2025-01-09T07:30:38.441",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232020,1736407838450,-500.0,9.992e-05,2,"2025-01-09T07:30:38.450",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232022,1736407838459,-589.70700499,9.992e-05,2,"2025-01-09T07:30:38.459",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232024,1736407838468,-500.0,9.992e-05,2,"2025-01-09T07:30:38.468",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232026,1736407838478,-500.0,9.992e-05,2,"2025-01-09T07:30:38.478",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232028,1736407838487,-187.37459291,9.992e-05,2,"2025-01-09T07:30:38.487",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232030,1736407838496,-500.0,9.992e-05,2,"2025-01-09T07:30:38.496",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232032,1736407838506,-204.76847216,9.992e-05,2,"2025-01-09T07:30:38.506",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232034,1736407838520,-500.0,9.992e-05,2,"2025-01-09T07:30:38.520",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232036,1736407838529,-500.0,9.992e-05,2,"2025-01-09T07:30:38.529",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232038,1736407838538,-500.0,9.992e-05,2,"2025-01-09T07:30:38.538",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232040,1736407838548,-574.85,9.992e-05,2,"2025-01-09T07:30:38.548",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232042,1736407838558,-587.0,9.992e-05,2,"2025-01-09T07:30:38.558",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232044,1736407838568,-500.0,9.992e-05,2,"2025-01-09T07:30:38.568",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232046,1736407838578,-964.98,9.992e-05,2,"2025-01-09T07:30:38.578",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232048,1736407838588,-1287.79,9.992e-05,2,"2025-01-09T07:30:38.588",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232050,1736407838600,-552.47,9.992e-05,2,"2025-01-09T07:30:38.600",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232052,1736407838609,-520.65,9.992e-05,2,"2025-01-09T07:30:38.609",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232054,1736407838618,-500.0,9.992e-05,2,"2025-01-09T07:30:38.618",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232056,1736407838627,-500.0,9.992e-05,2,"2025-01-09T07:30:38.627",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232058,1736407838639,-662.17,9.992e-05,2,"2025-01-09T07:30:38.639",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232060,1736407838649,-500.0,9.992e-05,2,"2025-01-09T07:30:38.649",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232062,1736407838658,-500.0,9.992e-05,2,"2025-01-09T07:30:38.658",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232064,1736407838668,-500.0,9.992e-05,2,"2025-01-09T07:30:38.668",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232066,1736407838678,-500.0,9.992e-05,2,"2025-01-09T07:30:38.678",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232068,1736407838688,-500.0,9.992e-05,2,"2025-01-09T07:30:38.688",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232070,1736407838698,-1144.51,9.992e-05,2,"2025-01-09T07:30:38.698",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232072,1736407838708,-888.9,9.992e-05,2,"2025-01-09T07:30:38.708",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232074,1736407838717,-763.69,9.992e-05,2,"2025-01-09T07:30:38.717",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232076,1736407838727,-903.3,9.992e-05,2,"2025-01-09T07:30:38.727",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232078,1736407838738,-903.3,9.992e-05,2,"2025-01-09T07:30:38.738",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232080,1736407838747,-1172.47,9.992e-05,2,"2025-01-09T07:30:38.747",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232082,1736407838756,-500.0,9.992e-05,2,"2025-01-09T07:30:38.756",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232084,1736407838765,-1552.53,9.992e-05,2,"2025-01-09T07:30:38.765",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232086,1736407838774,-2804.41,9.992e-05,2,"2025-01-09T07:30:38.774",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232088,1736407838784,-528.62,9.992e-05,2,"2025-01-09T07:30:38.784",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232090,1736407838793,-531.92,9.992e-05,2,"2025-01-09T07:30:38.793",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232092,1736407838802,-702.61,9.992e-05,2,"2025-01-09T07:30:38.802",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232094,1736407838811,-500.0,9.992e-05,2,"2025-01-09T07:30:38.811",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232096,1736407838820,-500.0,9.992e-05,2,"2025-01-09T07:30:38.820",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232098,1736407838829,-868.08,9.992e-05,2,"2025-01-09T07:30:38.829",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232100,1736407838838,-500.0,9.992e-05,2,"2025-01-09T07:30:38.838",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232102,1736407838847,-500.0,9.992e-05,2,"2025-01-09T07:30:38.847",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232104,1736407838856,-500.0,9.992e-05,2,"2025-01-09T07:30:38.856",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232106,1736407838865,-918.23,9.992e-05,2,"2025-01-09T07:30:38.865",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232108,1736407838874,-500.0,9.992e-05,2,"2025-01-09T07:30:38.874",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232110,1736407838885,-503.55,9.992e-05,2,"2025-01-09T07:30:38.885",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232112,1736407838894,-500.0,9.992e-05,2,"2025-01-09T07:30:38.894",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232114,1736407838903,-500.0,9.992e-05,2,"2025-01-09T07:30:38.903",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232116,1736407838911,-500.0,9.992e-05,2,"2025-01-09T07:30:38.911",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232118,1736407838920,-500.0,9.992e-05,2,"2025-01-09T07:30:38.920",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232120,1736407838929,-500.0,9.992e-05,2,"2025-01-09T07:30:38.929",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232122,1736407838938,-500.0,9.992e-05,2,"2025-01-09T07:30:38.938",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232124,1736407838947,-500.0,9.992e-05,2,"2025-01-09T07:30:38.947",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232126,1736407838955,-861.94,9.992e-05,2,"2025-01-09T07:30:38.955",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232128,1736407838966,-500.0,9.992e-05,2,"2025-01-09T07:30:38.966",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232130,1736407838975,-500.0,9.992e-05,2,"2025-01-09T07:30:38.975",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232132,1736407838984,-500.0,9.992e-05,2,"2025-01-09T07:30:38.984",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232134,1736407838993,-502.08275398,9.992e-05,2,"2025-01-09T07:30:38.993",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232136,1736407839001,-500.0,9.992e-05,2,"2025-01-09T07:30:39.001",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232138,1736407839010,-500.0,9.992e-05,2,"2025-01-09T07:30:39.010",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232140,1736407839019,-500.0,9.992e-05,2,"2025-01-09T07:30:39.019",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232141,1736407839028,-500.0,9.992e-05,2,"2025-01-09T07:30:39.028",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232143,1736407839038,-681.4089312,9.993e-05,2,"2025-01-09T07:30:39.038",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232144,1736407839046,-681.4089312,9.993e-05,2,"2025-01-09T07:30:39.046",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232146,1736407839055,-500.0,9.993e-05,2,"2025-01-09T07:30:39.055",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232148,1736407839064,-500.0,9.993e-05,2,"2025-01-09T07:30:39.064",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232149,1736407839073,-256.41760065,9.993e-05,2,"2025-01-09T07:30:39.073",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232151,1736407839081,-523.16,9.993e-05,2,"2025-01-09T07:30:39.081",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232153,1736407839090,-500.0,9.993e-05,2,"2025-01-09T07:30:39.090",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232155,1736407839099,-466.4174585,9.993e-05,2,"2025-01-09T07:30:39.099",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232157,1736407839107,-500.0,9.993e-05,2,"2025-01-09T07:30:39.107",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232158,1736407839116,-308.79394907,9.993e-05,2,"2025-01-09T07:30:39.116",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232160,1736407839125,-713.081774,9.993e-05,2,"2025-01-09T07:30:39.125",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232162,1736407839134,-450.48,9.993e-05,2,"2025-01-09T07:30:39.134",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232164,1736407839143,-500.0,9.993e-05,2,"2025-01-09T07:30:39.143",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232165,1736407839151,-414.44969735,9.993e-05,2,"2025-01-09T07:30:39.151",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232167,1736407839160,-500.0,9.993e-05,2,"2025-01-09T07:30:39.160",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232169,1736407839169,-500.0,9.993e-05,2,"2025-01-09T07:30:39.169",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232170,1736407839178,-639.72458466,9.993e-05,2,"2025-01-09T07:30:39.178",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232172,1736407839187,-503.98197125,9.993e-05,2,"2025-01-09T07:30:39.187",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232174,1736407839195,-507.87,9.993e-05,2,"2025-01-09T07:30:39.195",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232176,1736407839204,-500.0,9.993e-05,2,"2025-01-09T07:30:39.204",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232177,1736407839213,-500.0,9.993e-05,2,"2025-01-09T07:30:39.213",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232179,1736407839222,-500.0,9.993e-05,2,"2025-01-09T07:30:39.222",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232181,1736407839231,-605.960626,9.993e-05,2,"2025-01-09T07:30:39.231",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232183,1736407839241,-192.12347331,9.993e-05,2,"2025-01-09T07:30:39.241",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232185,1736407839250,-500.0,9.993e-05,2,"2025-01-09T07:30:39.250",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232186,1736407839259,-501.01800449,9.993e-05,2,"2025-01-09T07:30:39.259",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232188,1736407839268,-556.66221955,9.993e-05,2,"2025-01-09T07:30:39.268",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232190,1736407839277,-500.0,9.993e-05,2,"2025-01-09T07:30:39.277",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232192,1736407839285,-187.367263,9.993e-05,2,"2025-01-09T07:30:39.285",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232194,1736407839294,-613.27737635,9.993e-05,2,"2025-01-09T07:30:39.294",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232195,1736407839303,-500.0,9.993e-05,2,"2025-01-09T07:30:39.303",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232197,1736407839313,-500.0,9.993e-05,2,"2025-01-09T07:30:39.313",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232199,1736407839323,-500.0,9.993e-05,2,"2025-01-09T07:30:39.323",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232201,1736407839332,-500.0,9.993e-05,2,"2025-01-09T07:30:39.332",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232203,1736407839341,-500.0,9.993e-05,2,"2025-01-09T07:30:39.341",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232205,1736407839350,-500.0,9.993e-05,2,"2025-01-09T07:30:39.350",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232207,1736407839360,-500.0,9.993e-05,2,"2025-01-09T07:30:39.360",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232208,1736407839368,-500.0,9.993e-05,2,"2025-01-09T07:30:39.368",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232210,1736407839378,-500.0,9.993e-05,2,"2025-01-09T07:30:39.378",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232212,1736407839388,-500.0,9.993e-05,2,"2025-01-09T07:30:39.388",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232213,1736407839397,-500.0,9.993e-05,2,"2025-01-09T07:30:39.397",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232215,1736407839407,-500.0,9.993e-05,2,"2025-01-09T07:30:39.407",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232217,1736407839416,-500.0,9.993e-05,2,"2025-01-09T07:30:39.416",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232219,1736407839425,-503.04899765,9.993e-05,2,"2025-01-09T07:30:39.425",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232220,1736407839435,-500.0,9.993e-05,2,"2025-01-09T07:30:39.435",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232222,1736407839444,-500.0,9.993e-05,2,"2025-01-09T07:30:39.444",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232224,1736407839454,-500.0,9.993e-05,2,"2025-01-09T07:30:39.454",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232226,1736407839464,-500.0,9.993e-05,2,"2025-01-09T07:30:39.464",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232227,1736407839473,-179.55916,9.993e-05,2,"2025-01-09T07:30:39.473",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232229,1736407839482,-500.0,9.993e-05,2,"2025-01-09T07:30:39.482",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232231,1736407839492,-500.0,9.993e-05,2,"2025-01-09T07:30:39.492",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232233,1736407839501,-500.0,9.993e-05,2,"2025-01-09T07:30:39.501",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232235,1736407839511,-500.0,9.993e-05,2,"2025-01-09T07:30:39.511",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232237,1736407839523,-500.0,9.993e-05,2,"2025-01-09T07:30:39.523",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232239,1736407839532,-500.0,9.993e-05,2,"2025-01-09T07:30:39.532",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232240,1736407839542,-500.0,9.993e-05,2,"2025-01-09T07:30:39.542",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232242,1736407839551,-501.85316229,9.993e-05,2,"2025-01-09T07:30:39.551",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232244,1736407839560,-170.833385,9.993e-05,2,"2025-01-09T07:30:39.560",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232246,1736407839570,-500.0,9.993e-05,2,"2025-01-09T07:30:39.570",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232247,1736407839579,-500.0,9.993e-05,2,"2025-01-09T07:30:39.579",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232249,1736407839589,-500.0,9.993e-05,2,"2025-01-09T07:30:39.589",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232251,1736407839598,-500.0,9.993e-05,2,"2025-01-09T07:30:39.598",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232253,1736407839608,-500.99187282,9.993e-05,2,"2025-01-09T07:30:39.608",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232255,1736407839618,-500.0,9.993e-05,2,"2025-01-09T07:30:39.618",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232257,1736407839628,-500.0,9.993e-05,2,"2025-01-09T07:30:39.628",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232258,1736407839640,-686.07,9.993e-05,2,"2025-01-09T07:30:39.640",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232260,1736407839649,-641.98429978,9.993e-05,2,"2025-01-09T07:30:39.649",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232262,1736407839659,-446.68840048,9.993e-05,2,"2025-01-09T07:30:39.659",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232264,1736407839668,-500.0,9.993e-05,2,"2025-01-09T07:30:39.668",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232266,1736407839677,-500.0,9.993e-05,2,"2025-01-09T07:30:39.677",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232267,1736407839687,-500.0,9.993e-05,2,"2025-01-09T07:30:39.687",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232269,1736407839697,-500.0,9.993e-05,2,"2025-01-09T07:30:39.697",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232271,1736407839706,-614.66333969,9.993e-05,2,"2025-01-09T07:30:39.706",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232273,1736407839715,-500.0,9.993e-05,2,"2025-01-09T07:30:39.715",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232275,1736407839725,-500.0,9.993e-05,2,"2025-01-09T07:30:39.725",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232277,1736407839734,-500.0,9.993e-05,2,"2025-01-09T07:30:39.734",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232279,1736407839743,-500.0,9.993e-05,2,"2025-01-09T07:30:39.743",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232281,1736407839752,-535.96604094,9.993e-05,2,"2025-01-09T07:30:39.752",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232283,1736407839761,-500.0,9.993e-05,2,"2025-01-09T07:30:39.761",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232284,1736407839770,-500.0,9.993e-05,2,"2025-01-09T07:30:39.770",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232286,1736407839780,-500.0,9.993e-05,2,"2025-01-09T07:30:39.780",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232288,1736407839789,-500.0,9.993e-05,2,"2025-01-09T07:30:39.789",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232290,1736407839799,-500.0,9.993e-05,2,"2025-01-09T07:30:39.799",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232292,1736407839808,-501.01080818,9.993e-05,2,"2025-01-09T07:30:39.808",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232294,1736407839818,-500.0,9.993e-05,2,"2025-01-09T07:30:39.818",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232295,1736407839827,-500.0,9.993e-05,2,"2025-01-09T07:30:39.827",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232297,1736407839837,-501.22825599,9.993e-05,2,"2025-01-09T07:30:39.837",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232299,1736407839846,-392.24540261,9.993e-05,2,"2025-01-09T07:30:39.846",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232301,1736407839856,-501.31978582,9.993e-05,2,"2025-01-09T07:30:39.856",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232303,1736407839865,-500.0,9.993e-05,2,"2025-01-09T07:30:39.865",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232305,1736407839874,-500.0,9.993e-05,2,"2025-01-09T07:30:39.874",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232307,1736407839883,-500.0,9.993e-05,2,"2025-01-09T07:30:39.883",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232308,1736407839893,-500.0,9.993e-05,2,"2025-01-09T07:30:39.893",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232310,1736407839902,-506.48918803,9.993e-05,2,"2025-01-09T07:30:39.902",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232312,1736407839910,-500.0,9.993e-05,2,"2025-01-09T07:30:39.910",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232314,1736407839918,-500.0,9.993e-05,2,"2025-01-09T07:30:39.918",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232316,1736407839926,-500.0,9.993e-05,2,"2025-01-09T07:30:39.926",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232318,1736407839934,-500.0,9.993e-05,2,"2025-01-09T07:30:39.934",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232319,1736407839942,-500.0,9.993e-05,2,"2025-01-09T07:30:39.942",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232321,1736407839950,-392.51732751,9.993e-05,2,"2025-01-09T07:30:39.950",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232323,1736407839959,-500.0,9.993e-05,2,"2025-01-09T07:30:39.959",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232325,1736407839967,-500.0,9.993e-05,2,"2025-01-09T07:30:39.967",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232327,1736407839975,-296.84595655,9.993e-05,2,"2025-01-09T07:30:39.975",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232329,1736407839984,-1000.0,9.993e-05,2,"2025-01-09T07:30:39.984",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232331,1736407839994,-502.87979702,9.993e-05,2,"2025-01-09T07:30:39.994",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232333,1736407840003,-500.0,9.993e-05,2,"2025-01-09T07:30:40.003",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232335,1736407840012,-500.0,9.993e-05,2,"2025-01-09T07:30:40.012",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232337,1736407840021,-503.33462853,9.993e-05,2,"2025-01-09T07:30:40.021",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232338,1736407840031,-502.81687659,9.993e-05,2,"2025-01-09T07:30:40.031",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232340,1736407840041,-500.0,9.993e-05,2,"2025-01-09T07:30:40.041",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232342,1736407840050,-503.31007717,9.993e-05,2,"2025-01-09T07:30:40.050",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232344,1736407840060,-503.69324661,9.993e-05,2,"2025-01-09T07:30:40.060",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232346,1736407840069,-636.27,9.993e-05,2,"2025-01-09T07:30:40.069",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232348,1736407840079,-503.74187783,9.993e-05,2,"2025-01-09T07:30:40.079",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232350,1736407840089,-500.30961652,9.993e-05,2,"2025-01-09T07:30:40.089",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232352,1736407840098,-500.0,9.993e-05,2,"2025-01-09T07:30:40.098",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232354,1736407840108,-500.0,9.993e-05,2,"2025-01-09T07:30:40.108",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232356,1736407840117,-500.0,9.993e-05,2,"2025-01-09T07:30:40.117",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232357,1736407840127,-500.0,9.993e-05,2,"2025-01-09T07:30:40.127",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232358,1736407840136,-500.0,9.993e-05,2,"2025-01-09T07:30:40.136",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232359,1736407840145,-500.0,9.993e-05,2,"2025-01-09T07:30:40.145",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232360,1736407840153,-500.0,9.993e-05,2,"2025-01-09T07:30:40.153",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232361,1736407840162,-500.0,9.993e-05,2,"2025-01-09T07:30:40.162",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232362,1736407840171,-503.38772586,9.993e-05,2,"2025-01-09T07:30:40.171",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232363,1736407840180,-500.0,9.993e-05,2,"2025-01-09T07:30:40.180",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232364,1736407840189,-503.2974612,9.993e-05,2,"2025-01-09T07:30:40.189",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232365,1736407840198,-500.0,9.993e-05,2,"2025-01-09T07:30:40.198",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232366,1736407840207,-500.0,9.993e-05,2,"2025-01-09T07:30:40.207",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232367,1736407840216,-500.0,9.993e-05,2,"2025-01-09T07:30:40.216",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232368,1736407840225,-500.0,9.993e-05,2,"2025-01-09T07:30:40.225",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232370,1736407840233,-501.06791574,9.993e-05,2,"2025-01-09T07:30:40.233",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232371,1736407840243,-500.0,9.993e-05,2,"2025-01-09T07:30:40.243",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232373,1736407840252,-500.0,9.993e-05,2,"2025-01-09T07:30:40.252",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232375,1736407840261,-500.0,9.993e-05,2,"2025-01-09T07:30:40.261",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232377,1736407840270,-500.0,9.993e-05,2,"2025-01-09T07:30:40.270",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232379,1736407840280,-500.78213096,9.993e-05,2,"2025-01-09T07:30:40.280",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232381,1736407840289,-500.0,9.993e-05,2,"2025-01-09T07:30:40.289",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232383,1736407840299,-500.0,9.993e-05,2,"2025-01-09T07:30:40.299",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232385,1736407840308,-500.5995242,9.993e-05,2,"2025-01-09T07:30:40.308",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232387,1736407840318,-500.0,9.993e-05,2,"2025-01-09T07:30:40.318",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232389,1736407840327,-500.0,9.993e-05,2,"2025-01-09T07:30:40.327",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232391,1736407840337,-500.0,9.993e-05,2,"2025-01-09T07:30:40.337",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232393,1736407840346,-420.6999229,9.993e-05,2,"2025-01-09T07:30:40.346",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232395,1736407840355,-500.0,9.993e-05,2,"2025-01-09T07:30:40.355",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232397,1736407840364,-500.0,9.993e-05,2,"2025-01-09T07:30:40.364",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232399,1736407840373,-500.0,9.993e-05,2,"2025-01-09T07:30:40.373",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232401,1736407840383,-500.0,9.993e-05,2,"2025-01-09T07:30:40.383",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232403,1736407840394,-500.0,9.993e-05,2,"2025-01-09T07:30:40.394",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232405,1736407840403,-500.0,9.993e-05,2,"2025-01-09T07:30:40.403",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232407,1736407840412,-500.0,9.993e-05,2,"2025-01-09T07:30:40.412",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232409,1736407840421,-500.0,9.993e-05,2,"2025-01-09T07:30:40.421",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232411,1736407840430,-500.0,9.993e-05,2,"2025-01-09T07:30:40.430",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232413,1736407840439,-500.0,9.993e-05,2,"2025-01-09T07:30:40.439",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232414,1736407840448,-500.0,9.993e-05,2,"2025-01-09T07:30:40.448",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232416,1736407840459,-500.48007366,9.993e-05,2,"2025-01-09T07:30:40.459",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232419,1736407840468,-500.0,9.993e-05,2,"2025-01-09T07:30:40.468",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232420,1736407840477,-500.0,9.993e-05,2,"2025-01-09T07:30:40.477",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232423,1736407840487,-500.0,9.993e-05,2,"2025-01-09T07:30:40.487",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232425,1736407840497,-500.80541706,9.993e-05,2,"2025-01-09T07:30:40.497",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232427,1736407840506,-500.0,9.993e-05,2,"2025-01-09T07:30:40.506",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232429,1736407840518,-500.0,9.993e-05,2,"2025-01-09T07:30:40.518",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232430,1736407840528,-500.39832733,9.993e-05,2,"2025-01-09T07:30:40.528",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232432,1736407840538,-500.0,9.993e-05,2,"2025-01-09T07:30:40.538",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232434,1736407840547,-500.0,9.993e-05,2,"2025-01-09T07:30:40.547",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232437,1736407840558,-500.31264481,9.993e-05,2,"2025-01-09T07:30:40.558",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232439,1736407840568,-502.13424918,9.993e-05,2,"2025-01-09T07:30:40.568",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232440,1736407840577,-500.0,9.993e-05,2,"2025-01-09T07:30:40.577",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232443,1736407840586,-500.0,9.993e-05,2,"2025-01-09T07:30:40.586",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232445,1736407840598,-500.0,9.993e-05,2,"2025-01-09T07:30:40.598",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232447,1736407840607,-500.0,9.993e-05,2,"2025-01-09T07:30:40.607",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232448,1736407840617,-501.60678494,9.993e-05,2,"2025-01-09T07:30:40.617",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232450,1736407840627,-501.48196027,9.993e-05,2,"2025-01-09T07:30:40.627",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232452,1736407840639,-259.96327341,9.993e-05,2,"2025-01-09T07:30:40.639",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232454,1736407840648,-500.0,9.993e-05,2,"2025-01-09T07:30:40.648",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232456,1736407840658,-500.0,9.993e-05,2,"2025-01-09T07:30:40.658",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232459,1736407840667,-500.0,9.993e-05,2,"2025-01-09T07:30:40.667",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232461,1736407840677,-500.0,9.993e-05,2,"2025-01-09T07:30:40.677",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232462,1736407840686,-500.0,9.993e-05,2,"2025-01-09T07:30:40.686",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232464,1736407840696,-585.14,9.993e-05,2,"2025-01-09T07:30:40.696",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232467,1736407840705,-500.0,9.993e-05,2,"2025-01-09T07:30:40.705",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232468,1736407840714,-500.0,9.993e-05,2,"2025-01-09T07:30:40.714",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232471,1736407840724,-501.45989915,9.993e-05,2,"2025-01-09T07:30:40.724",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232472,1736407840733,-500.0,9.993e-05,2,"2025-01-09T07:30:40.733",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232475,1736407840742,-500.0,9.993e-05,2,"2025-01-09T07:30:40.742",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232476,1736407840751,-500.66630858,9.993e-05,2,"2025-01-09T07:30:40.751",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232478,1736407840761,-500.0,9.993e-05,2,"2025-01-09T07:30:40.761",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232480,1736407840771,-500.0,9.993e-05,2,"2025-01-09T07:30:40.771",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232482,1736407840781,-500.0,9.993e-05,2,"2025-01-09T07:30:40.781",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232484,1736407840791,-500.0,9.993e-05,2,"2025-01-09T07:30:40.791",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232486,1736407840800,-500.0,9.993e-05,2,"2025-01-09T07:30:40.800",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232488,1736407840809,-500.0,9.993e-05,2,"2025-01-09T07:30:40.809",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232490,1736407840818,-500.0,9.993e-05,2,"2025-01-09T07:30:40.818",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232492,1736407840827,-313.4286998,9.993e-05,2,"2025-01-09T07:30:40.827",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232494,1736407840837,-500.0,9.993e-05,2,"2025-01-09T07:30:40.837",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232495,1736407840847,-500.0,9.993e-05,2,"2025-01-09T07:30:40.847",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232496,1736407840856,-500.0,9.993e-05,2,"2025-01-09T07:30:40.856",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232497,1736407840865,-507.04043359,9.993e-05,2,"2025-01-09T07:30:40.865",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232498,1736407840874,-500.0,9.993e-05,2,"2025-01-09T07:30:40.874",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232499,1736407840883,-500.0,9.993e-05,2,"2025-01-09T07:30:40.883",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232500,1736407840894,-415.58307039,9.993e-05,2,"2025-01-09T07:30:40.894",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232501,1736407840904,-1277.4,9.993e-05,2,"2025-01-09T07:30:40.904",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232503,1736407840913,-500.0,9.993e-05,2,"2025-01-09T07:30:40.913",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232505,1736407840924,-500.0,9.993e-05,2,"2025-01-09T07:30:40.924",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232506,1736407840934,-500.0,9.993e-05,2,"2025-01-09T07:30:40.934",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232509,1736407840945,-623.47840498,9.993e-05,2,"2025-01-09T07:30:40.945",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232511,1736407840955,-500.0,9.993e-05,2,"2025-01-09T07:30:40.955",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232512,1736407840964,-500.0,9.993e-05,2,"2025-01-09T07:30:40.964",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232515,1736407840973,-501.02207293,9.993e-05,2,"2025-01-09T07:30:40.973",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232517,1736407840982,-500.0,9.993e-05,2,"2025-01-09T07:30:40.982",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232518,1736407840991,-479.4239314,9.993e-05,2,"2025-01-09T07:30:40.991",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232520,1736407841001,-500.0,9.993e-05,2,"2025-01-09T07:30:41.001",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232523,1736407841010,-364.44962317,9.993e-05,2,"2025-01-09T07:30:41.010",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232525,1736407841020,-500.0,9.993e-05,2,"2025-01-09T07:30:41.020",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232526,1736407841029,-500.0,9.993e-05,2,"2025-01-09T07:30:41.029",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232528,1736407841038,-500.0,9.993e-05,2,"2025-01-09T07:30:41.038",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232531,1736407841048,-500.74944617,9.993e-05,2,"2025-01-09T07:30:41.048",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232532,1736407841057,-500.0,9.993e-05,2,"2025-01-09T07:30:41.057",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232534,1736407841067,-500.0,9.993e-05,2,"2025-01-09T07:30:41.067",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232536,1736407841076,-500.0,9.993e-05,2,"2025-01-09T07:30:41.076",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232539,1736407841086,-501.98482978,9.993e-05,2,"2025-01-09T07:30:41.086",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232540,1736407841095,-586.88,9.993e-05,2,"2025-01-09T07:30:41.095",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232560,1736407841250,-500.0,9.993e-05,2,"2025-01-09T07:30:41.250",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232564,1736407841297,-505.55447792,9.993e-05,2,"2025-01-09T07:30:41.297",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232566,1736407841306,-504.93216408,9.993e-05,2,"2025-01-09T07:30:41.306",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232568,1736407841317,-500.42750226,9.993e-05,2,"2025-01-09T07:30:41.317",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232570,1736407841327,-500.40706479,9.993e-05,2,"2025-01-09T07:30:41.327",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232572,1736407841336,-500.0,9.993e-05,2,"2025-01-09T07:30:41.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232574,1736407841345,-500.0,9.993e-05,2,"2025-01-09T07:30:41.345",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232576,1736407841355,-500.0,9.993e-05,2,"2025-01-09T07:30:41.355",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232578,1736407841365,-503.9150291,9.993e-05,2,"2025-01-09T07:30:41.365",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232580,1736407841374,-500.0,9.993e-05,2,"2025-01-09T07:30:41.374",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232582,1736407841385,-500.0,9.993e-05,2,"2025-01-09T07:30:41.385",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232584,1736407841395,-500.0,9.993e-05,2,"2025-01-09T07:30:41.395",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232586,1736407841404,-508.01167748,9.993e-05,2,"2025-01-09T07:30:41.404",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232588,1736407841414,-500.0,9.993e-05,2,"2025-01-09T07:30:41.414",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232590,1736407841423,-500.0,9.993e-05,2,"2025-01-09T07:30:41.423",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232592,1736407841432,-193.7229987,9.993e-05,2,"2025-01-09T07:30:41.432",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232594,1736407841442,-500.0,9.993e-05,2,"2025-01-09T07:30:41.442",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232596,1736407841451,-500.0,9.993e-05,2,"2025-01-09T07:30:41.451",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232598,1736407841460,-500.0,9.993e-05,2,"2025-01-09T07:30:41.460",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232599,1736407841470,-500.0,9.993e-05,2,"2025-01-09T07:30:41.470",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232601,1736407841479,-456.19673599,9.993e-05,2,"2025-01-09T07:30:41.479",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232603,1736407841488,-500.0,9.993e-05,2,"2025-01-09T07:30:41.488",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232605,1736407841497,-597.06,9.993e-05,2,"2025-01-09T07:30:41.497",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232607,1736407841507,-614.23,9.993e-05,2,"2025-01-09T07:30:41.507",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232609,1736407841517,-505.24769447,9.993e-05,2,"2025-01-09T07:30:41.517",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232611,1736407841528,-500.0,9.993e-05,2,"2025-01-09T07:30:41.528",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232613,1736407841537,-500.0,9.993e-05,2,"2025-01-09T07:30:41.537",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232615,1736407841546,-501.80797955,9.993e-05,2,"2025-01-09T07:30:41.546",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232617,1736407841555,-500.58688688,9.993e-05,2,"2025-01-09T07:30:41.555",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232619,1736407841564,-500.89320695,9.993e-05,2,"2025-01-09T07:30:41.564",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232621,1736407841573,-505.67442372,9.993e-05,2,"2025-01-09T07:30:41.573",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232623,1736407841582,-500.0,9.993e-05,2,"2025-01-09T07:30:41.582",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232625,1736407841591,-500.0,9.993e-05,2,"2025-01-09T07:30:41.591",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232627,1736407841600,-501.48552756,9.993e-05,2,"2025-01-09T07:30:41.600",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232629,1736407841609,-506.38414678,9.993e-05,2,"2025-01-09T07:30:41.609",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232631,1736407841618,-500.0,9.993e-05,2,"2025-01-09T07:30:41.618",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232633,1736407841627,-500.0,9.993e-05,2,"2025-01-09T07:30:41.627",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232635,1736407841638,-500.0,9.993e-05,2,"2025-01-09T07:30:41.638",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232637,1736407841647,-500.0,9.993e-05,2,"2025-01-09T07:30:41.647",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232639,1736407841656,-500.0,9.993e-05,2,"2025-01-09T07:30:41.656",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232641,1736407841666,-501.56651225,9.993e-05,2,"2025-01-09T07:30:41.666",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232643,1736407841675,-500.0,9.993e-05,2,"2025-01-09T07:30:41.675",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232645,1736407841684,-500.0,9.993e-05,2,"2025-01-09T07:30:41.684",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232647,1736407841693,-503.60175014,9.993e-05,2,"2025-01-09T07:30:41.693",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232649,1736407841703,-500.0,9.993e-05,2,"2025-01-09T07:30:41.703",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232651,1736407841712,-522.1907082,9.993e-05,2,"2025-01-09T07:30:41.712",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232653,1736407841721,-1316.08,9.993e-05,2,"2025-01-09T07:30:41.721",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232655,1736407841731,-507.63309179,9.993e-05,2,"2025-01-09T07:30:41.731",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232657,1736407841740,-500.0,9.993e-05,2,"2025-01-09T07:30:41.740",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232659,1736407841749,-500.44125431,9.993e-05,2,"2025-01-09T07:30:41.749",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232661,1736407841760,-500.0,9.993e-05,2,"2025-01-09T07:30:41.760",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232663,1736407841769,-500.0,9.993e-05,2,"2025-01-09T07:30:41.769",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232665,1736407841779,-503.44301646,9.993e-05,2,"2025-01-09T07:30:41.779",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232667,1736407841789,-500.0,9.993e-05,2,"2025-01-09T07:30:41.789",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232669,1736407841798,-500.0,9.993e-05,2,"2025-01-09T07:30:41.798",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232671,1736407841807,-500.0,9.993e-05,2,"2025-01-09T07:30:41.807",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232673,1736407841816,-500.0,9.993e-05,2,"2025-01-09T07:30:41.816",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232675,1736407841826,-500.0,9.993e-05,2,"2025-01-09T07:30:41.826",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232677,1736407841834,-505.33721338,9.993e-05,2,"2025-01-09T07:30:41.834",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232679,1736407841844,-501.67389147,9.993e-05,2,"2025-01-09T07:30:41.844",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232681,1736407841853,-501.05391324,9.993e-05,2,"2025-01-09T07:30:41.853",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232683,1736407841863,-500.0,9.993e-05,2,"2025-01-09T07:30:41.863",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232685,1736407841872,-500.0,9.993e-05,2,"2025-01-09T07:30:41.872",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232687,1736407841880,-500.0,9.993e-05,2,"2025-01-09T07:30:41.880",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232689,1736407841892,-500.0,9.993e-05,2,"2025-01-09T07:30:41.892",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232691,1736407841902,-500.0,9.993e-05,2,"2025-01-09T07:30:41.902",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232693,1736407841910,-500.0,9.993e-05,2,"2025-01-09T07:30:41.910",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232695,1736407841919,-500.0,9.993e-05,2,"2025-01-09T07:30:41.919",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232697,1736407841928,-500.0,9.993e-05,2,"2025-01-09T07:30:41.928",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232699,1736407841937,-500.0,9.993e-05,2,"2025-01-09T07:30:41.937",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232701,1736407841946,-500.0,9.993e-05,2,"2025-01-09T07:30:41.946",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232703,1736407841955,-500.0,9.993e-05,2,"2025-01-09T07:30:41.955",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232705,1736407841964,-500.0,9.993e-05,2,"2025-01-09T07:30:41.964",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232707,1736407841973,-500.0,9.993e-05,2,"2025-01-09T07:30:41.973",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232709,1736407841982,-500.0,9.993e-05,2,"2025-01-09T07:30:41.982",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232711,1736407841991,-500.0,9.993e-05,2,"2025-01-09T07:30:41.991",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232713,1736407842000,-500.0,9.993e-05,2,"2025-01-09T07:30:42.000",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232715,1736407842008,-500.0,9.993e-05,2,"2025-01-09T07:30:42.008",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232717,1736407842017,-500.0,9.993e-05,2,"2025-01-09T07:30:42.017",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232719,1736407842026,-500.0,9.993e-05,2,"2025-01-09T07:30:42.026",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232721,1736407842035,-500.0,9.993e-05,2,"2025-01-09T07:30:42.035",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232723,1736407842044,-500.0,9.993e-05,2,"2025-01-09T07:30:42.044",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232724,1736407842053,-500.0,9.993e-05,2,"2025-01-09T07:30:42.053",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232726,1736407842062,-500.0,9.993e-05,2,"2025-01-09T07:30:42.062",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232728,1736407842071,-502.92666051,9.993e-05,2,"2025-01-09T07:30:42.071",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232730,1736407842079,-184.20178722,9.993e-05,2,"2025-01-09T07:30:42.079",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232732,1736407842088,-501.73024803,9.993e-05,2,"2025-01-09T07:30:42.088",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232734,1736407842097,-500.0,9.993e-05,2,"2025-01-09T07:30:42.097",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232736,1736407842106,-501.5329746,9.993e-05,2,"2025-01-09T07:30:42.106",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232738,1736407842114,-500.0,9.993e-05,2,"2025-01-09T07:30:42.114",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232740,1736407842123,-501.7988762,9.993e-05,2,"2025-01-09T07:30:42.123",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232742,1736407842132,-500.0,9.993e-05,2,"2025-01-09T07:30:42.132",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232744,1736407842143,-500.0,9.993e-05,2,"2025-01-09T07:30:42.143",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232746,1736407842153,-500.0,9.993e-05,2,"2025-01-09T07:30:42.153",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232748,1736407842162,-530.92500671,9.993e-05,2,"2025-01-09T07:30:42.162",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232750,1736407842171,-500.0,9.993e-05,2,"2025-01-09T07:30:42.171",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232752,1736407842180,-500.0,9.993e-05,2,"2025-01-09T07:30:42.180",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232754,1736407842188,-500.91142037,9.993e-05,2,"2025-01-09T07:30:42.188",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232756,1736407842197,-500.0,9.993e-05,2,"2025-01-09T07:30:42.197",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232758,1736407842206,-500.0,9.993e-05,2,"2025-01-09T07:30:42.206",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232760,1736407842215,-500.0,9.993e-05,2,"2025-01-09T07:30:42.215",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232762,1736407842224,-500.82659125,9.993e-05,2,"2025-01-09T07:30:42.224",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232764,1736407842233,-500.0,9.993e-05,2,"2025-01-09T07:30:42.233",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232766,1736407842242,-500.0,9.993e-05,2,"2025-01-09T07:30:42.242",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232768,1736407842251,-500.0,9.993e-05,2,"2025-01-09T07:30:42.251",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232770,1736407842260,-500.0,9.993e-05,2,"2025-01-09T07:30:42.260",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232772,1736407842269,-501.05913023,9.993e-05,2,"2025-01-09T07:30:42.269",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232774,1736407842278,-500.38248434,9.993e-05,2,"2025-01-09T07:30:42.278",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232776,1736407842287,-500.0,9.993e-05,2,"2025-01-09T07:30:42.287",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232778,1736407842296,-500.0,9.993e-05,2,"2025-01-09T07:30:42.296",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232780,1736407842306,-500.0,9.993e-05,2,"2025-01-09T07:30:42.306",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232782,1736407842315,-500.0,9.993e-05,2,"2025-01-09T07:30:42.315",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232784,1736407842325,-500.0,9.993e-05,2,"2025-01-09T07:30:42.325",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232786,1736407842334,-500.0,9.993e-05,2,"2025-01-09T07:30:42.334",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232788,1736407842343,-500.0,9.993e-05,2,"2025-01-09T07:30:42.343",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232790,1736407842352,-500.0,9.993e-05,2,"2025-01-09T07:30:42.352",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232792,1736407842361,-500.0,9.993e-05,2,"2025-01-09T07:30:42.361",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232793,1736407842371,-501.65626048,9.993e-05,2,"2025-01-09T07:30:42.371",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232795,1736407842380,-500.0,9.993e-05,2,"2025-01-09T07:30:42.380",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232797,1736407842392,-500.0,9.993e-05,2,"2025-01-09T07:30:42.392",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232799,1736407842401,-500.0,9.993e-05,2,"2025-01-09T07:30:42.401",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232801,1736407842411,-500.0,9.993e-05,2,"2025-01-09T07:30:42.411",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232804,1736407842420,-500.0,9.993e-05,2,"2025-01-09T07:30:42.420",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232805,1736407842430,-500.0,9.993e-05,2,"2025-01-09T07:30:42.430",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232807,1736407842439,-500.0,9.993e-05,2,"2025-01-09T07:30:42.439",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232809,1736407842448,-500.0,9.993e-05,2,"2025-01-09T07:30:42.448",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232811,1736407842458,-486.68682093,9.993e-05,2,"2025-01-09T07:30:42.458",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232813,1736407842467,-500.0,9.993e-05,2,"2025-01-09T07:30:42.467",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232816,1736407842476,-500.0,9.993e-05,2,"2025-01-09T07:30:42.476",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232818,1736407842485,-500.0,9.993e-05,2,"2025-01-09T07:30:42.485",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232820,1736407842494,-500.13336716,9.993e-05,2,"2025-01-09T07:30:42.494",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232822,1736407842504,-507.70360765,9.993e-05,2,"2025-01-09T07:30:42.504",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232824,1736407842514,-500.0,9.993e-05,2,"2025-01-09T07:30:42.514",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232826,1736407842526,-500.0,9.993e-05,2,"2025-01-09T07:30:42.526",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232828,1736407842535,-500.0,9.993e-05,2,"2025-01-09T07:30:42.535",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232830,1736407842544,-500.0,9.993e-05,2,"2025-01-09T07:30:42.544",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232832,1736407842555,-500.0,9.993e-05,2,"2025-01-09T07:30:42.555",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232834,1736407842565,-500.0,9.993e-05,2,"2025-01-09T07:30:42.565",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232836,1736407842574,-500.0,9.993e-05,2,"2025-01-09T07:30:42.574",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232839,1736407842583,-500.0,9.993e-05,2,"2025-01-09T07:30:42.583",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232842,1736407842593,-500.0,9.993e-05,2,"2025-01-09T07:30:42.593",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232845,1736407842603,-500.0,9.993e-05,2,"2025-01-09T07:30:42.603",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232849,1736407842612,-500.0,9.993e-05,2,"2025-01-09T07:30:42.612",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232853,1736407842622,-500.0,9.993e-05,2,"2025-01-09T07:30:42.622",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232855,1736407842631,-500.0,9.993e-05,2,"2025-01-09T07:30:42.631",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232857,1736407842642,-500.0,9.993e-05,2,"2025-01-09T07:30:42.642",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232860,1736407842651,-500.0,9.993e-05,2,"2025-01-09T07:30:42.651",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232862,1736407842659,-500.0,9.993e-05,2,"2025-01-09T07:30:42.659",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232864,1736407842668,-500.0,9.993e-05,2,"2025-01-09T07:30:42.668",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232866,1736407842677,-500.0,9.993e-05,2,"2025-01-09T07:30:42.677",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232868,1736407842686,-503.30308342,9.993e-05,2,"2025-01-09T07:30:42.686",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232870,1736407842696,-500.0,9.993e-05,2,"2025-01-09T07:30:42.696",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232872,1736407842705,-501.50299159,9.993e-05,2,"2025-01-09T07:30:42.705",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232874,1736407842714,-556.72216282,9.993e-05,2,"2025-01-09T07:30:42.714",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232876,1736407842723,-500.0,9.993e-05,2,"2025-01-09T07:30:42.723",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232878,1736407842732,-500.0,9.993e-05,2,"2025-01-09T07:30:42.732",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232880,1736407842741,-500.0,9.993e-05,2,"2025-01-09T07:30:42.741",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232882,1736407842750,-500.0,9.993e-05,2,"2025-01-09T07:30:42.750",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232884,1736407842758,-500.0,9.993e-05,2,"2025-01-09T07:30:42.758",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232886,1736407842767,-400.51545776,9.993e-05,2,"2025-01-09T07:30:42.767",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232888,1736407842776,-500.0,9.993e-05,2,"2025-01-09T07:30:42.776",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232890,1736407842785,-500.0,9.993e-05,2,"2025-01-09T07:30:42.785",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232892,1736407842794,-500.0,9.993e-05,2,"2025-01-09T07:30:42.794",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232893,1736407842803,-516.80274744,9.993e-05,2,"2025-01-09T07:30:42.803",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232895,1736407842813,-587.55,9.993e-05,2,"2025-01-09T07:30:42.813",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232897,1736407842823,-500.0,9.993e-05,2,"2025-01-09T07:30:42.823",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232899,1736407842834,-500.0,9.993e-05,2,"2025-01-09T07:30:42.834",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232900,1736407842843,-500.0,9.993e-05,2,"2025-01-09T07:30:42.843",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232901,1736407842852,-500.0,9.993e-05,2,"2025-01-09T07:30:42.852",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232902,1736407842861,-500.0,9.993e-05,2,"2025-01-09T07:30:42.861",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232903,1736407842871,-500.0,9.993e-05,2,"2025-01-09T07:30:42.871",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232904,1736407842880,-500.0,9.993e-05,2,"2025-01-09T07:30:42.880",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232905,1736407842892,-500.0,9.993e-05,2,"2025-01-09T07:30:42.892",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232906,1736407842901,-500.0,9.993e-05,2,"2025-01-09T07:30:42.901",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232907,1736407842910,-500.0,9.993e-05,2,"2025-01-09T07:30:42.910",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232908,1736407842919,-500.0,9.993e-05,2,"2025-01-09T07:30:42.919",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232909,1736407842928,-500.0,9.993e-05,2,"2025-01-09T07:30:42.928",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232910,1736407842937,-500.0,9.993e-05,2,"2025-01-09T07:30:42.937",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232911,1736407842946,-500.0,9.993e-05,2,"2025-01-09T07:30:42.946",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232912,1736407842954,-500.0,9.993e-05,2,"2025-01-09T07:30:42.954",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232913,1736407842963,-500.0,9.993e-05,2,"2025-01-09T07:30:42.963",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232914,1736407842972,-500.0,9.993e-05,2,"2025-01-09T07:30:42.972",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232915,1736407842980,-500.0,9.993e-05,2,"2025-01-09T07:30:42.980",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232916,1736407842989,-500.0,9.993e-05,2,"2025-01-09T07:30:42.989",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232917,1736407842998,-500.0,9.993e-05,2,"2025-01-09T07:30:42.998",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232918,1736407843007,-500.0,9.993e-05,2,"2025-01-09T07:30:43.007",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232919,1736407843015,-1449.13,9.993e-05,2,"2025-01-09T07:30:43.015",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232920,1736407843024,-500.0,9.993e-05,2,"2025-01-09T07:30:43.024",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232921,1736407843033,-500.0,9.993e-05,2,"2025-01-09T07:30:43.033",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232922,1736407843042,-500.0,9.993e-05,2,"2025-01-09T07:30:43.042",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232923,1736407843052,-500.0,9.993e-05,2,"2025-01-09T07:30:43.052",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232924,1736407843061,-500.0,9.993e-05,2,"2025-01-09T07:30:43.061",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232925,1736407843070,-500.0,9.993e-05,2,"2025-01-09T07:30:43.070",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232926,1736407843079,-782.39,9.993e-05,2,"2025-01-09T07:30:43.079",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232927,1736407843089,-500.0,9.993e-05,2,"2025-01-09T07:30:43.089",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232928,1736407843099,-500.0,9.993e-05,2,"2025-01-09T07:30:43.099",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232929,1736407843109,-500.0,9.993e-05,2,"2025-01-09T07:30:43.109",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232930,1736407843119,-500.0,9.993e-05,2,"2025-01-09T07:30:43.119",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232931,1736407843128,-500.0,9.993e-05,2,"2025-01-09T07:30:43.128",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232932,1736407843138,-500.0,9.993e-05,2,"2025-01-09T07:30:43.138",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232933,1736407843151,-500.0,9.993e-05,2,"2025-01-09T07:30:43.151",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232934,1736407843160,-500.0,9.993e-05,2,"2025-01-09T07:30:43.160",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232935,1736407843170,-510.11680427,9.993e-05,2,"2025-01-09T07:30:43.170",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232936,1736407843179,-500.0,9.993e-05,2,"2025-01-09T07:30:43.179",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232937,1736407843188,-574.8,9.993e-05,2,"2025-01-09T07:30:43.188",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232938,1736407843197,-500.0,9.993e-05,2,"2025-01-09T07:30:43.197",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232939,1736407843206,-426.46030576,9.993e-05,2,"2025-01-09T07:30:43.206",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232940,1736407843215,-722.65,9.993e-05,2,"2025-01-09T07:30:43.215",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232941,1736407843224,-709.05,9.993e-05,2,"2025-01-09T07:30:43.224",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232942,1736407843232,-500.0,9.993e-05,2,"2025-01-09T07:30:43.232",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232943,1736407843241,-500.0,9.993e-05,2,"2025-01-09T07:30:43.241",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232944,1736407843250,-500.0,9.993e-05,2,"2025-01-09T07:30:43.250",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232945,1736407843259,-500.0,9.993e-05,2,"2025-01-09T07:30:43.259",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232946,1736407843268,-500.0,9.993e-05,2,"2025-01-09T07:30:43.268",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232947,1736407843277,-500.0,9.993e-05,2,"2025-01-09T07:30:43.277",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232948,1736407843286,-500.0,9.993e-05,2,"2025-01-09T07:30:43.286",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232949,1736407843295,-727.73,9.993e-05,2,"2025-01-09T07:30:43.295",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232950,1736407843305,-501.92403733,9.993e-05,2,"2025-01-09T07:30:43.305",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232951,1736407843314,-499.77827883,9.993e-05,2,"2025-01-09T07:30:43.314",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232952,1736407843323,-502.06430385,9.993e-05,2,"2025-01-09T07:30:43.323",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232953,1736407843332,-500.0,9.993e-05,2,"2025-01-09T07:30:43.332",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232954,1736407843339,-502.03508118,9.993e-05,2,"2025-01-09T07:30:43.339",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232955,1736407843346,-500.0,9.993e-05,2,"2025-01-09T07:30:43.346",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232956,1736407843352,-500.0,9.993e-05,2,"2025-01-09T07:30:43.352",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232957,1736407843359,-500.0,9.993e-05,2,"2025-01-09T07:30:43.359",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232958,1736407843366,-500.0,9.993e-05,2,"2025-01-09T07:30:43.366",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232959,1736407843374,-500.99393048,9.993e-05,2,"2025-01-09T07:30:43.374",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232960,1736407843381,-223.33134866,9.993e-05,2,"2025-01-09T07:30:43.381",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232961,1736407843391,-502.67279092,9.993e-05,2,"2025-01-09T07:30:43.391",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232962,1736407843398,-500.0,9.993e-05,2,"2025-01-09T07:30:43.398",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232963,1736407843405,-500.0,9.993e-05,2,"2025-01-09T07:30:43.405",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232964,1736407843413,-500.0,9.993e-05,2,"2025-01-09T07:30:43.413",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232965,1736407843421,-598.94,9.993e-05,2,"2025-01-09T07:30:43.421",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232966,1736407843428,-500.0,9.993e-05,2,"2025-01-09T07:30:43.428",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232967,1736407843437,-500.0,9.993e-05,2,"2025-01-09T07:30:43.437",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232968,1736407843447,-178.47413262,9.993e-05,2,"2025-01-09T07:30:43.447",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232969,1736407843456,-505.5086575,9.993e-05,2,"2025-01-09T07:30:43.456",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232970,1736407843465,-500.0,9.993e-05,2,"2025-01-09T07:30:43.465",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232971,1736407843475,-3486.11,9.993e-05,2,"2025-01-09T07:30:43.475",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232972,1736407843485,-500.0,9.993e-05,2,"2025-01-09T07:30:43.485",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232973,1736407843495,-503.14408403,9.993e-05,2,"2025-01-09T07:30:43.495",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232974,1736407843504,-500.0,9.993e-05,2,"2025-01-09T07:30:43.504",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232975,1736407843517,-500.97289918,9.993e-05,2,"2025-01-09T07:30:43.517",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232976,1736407843528,-500.0,9.993e-05,2,"2025-01-09T07:30:43.528",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232977,1736407843538,-500.0,9.993e-05,2,"2025-01-09T07:30:43.538",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232978,1736407843547,-500.0,9.993e-05,2,"2025-01-09T07:30:43.547",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232979,1736407843556,-500.0,9.993e-05,2,"2025-01-09T07:30:43.556",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232980,1736407843566,-500.0,9.993e-05,2,"2025-01-09T07:30:43.566",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232981,1736407843576,-503.2828646,9.993e-05,2,"2025-01-09T07:30:43.576",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232982,1736407843586,-500.0,9.993e-05,2,"2025-01-09T07:30:43.586",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232983,1736407843596,-500.0,9.993e-05,2,"2025-01-09T07:30:43.596",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232984,1736407843606,-1423.95,9.993e-05,2,"2025-01-09T07:30:43.606",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232985,1736407843615,-500.0,9.993e-05,2,"2025-01-09T07:30:43.615",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232986,1736407843625,-502.06503944,9.993e-05,2,"2025-01-09T07:30:43.625",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232987,1736407843634,-500.0,9.993e-05,2,"2025-01-09T07:30:43.634",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232988,1736407843645,-500.0,9.993e-05,2,"2025-01-09T07:30:43.645",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232989,1736407843654,-506.93765194,9.993e-05,2,"2025-01-09T07:30:43.654",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232990,1736407843663,-500.0,9.993e-05,2,"2025-01-09T07:30:43.663",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232991,1736407843673,-542.22,9.993e-05,2,"2025-01-09T07:30:43.673",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232992,1736407843683,-504.10041748,9.993e-05,2,"2025-01-09T07:30:43.683",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232993,1736407843693,-500.0,9.993e-05,2,"2025-01-09T07:30:43.693",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232994,1736407843703,-500.0,9.993e-05,2,"2025-01-09T07:30:43.703",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232995,1736407843713,-641.58,9.993e-05,2,"2025-01-09T07:30:43.713",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232996,1736407843722,-507.3711613,9.993e-05,2,"2025-01-09T07:30:43.722",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232997,1736407843732,-500.0,9.993e-05,2,"2025-01-09T07:30:43.732",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232998,1736407843742,-528.31,9.993e-05,2,"2025-01-09T07:30:43.742",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348232999,1736407843751,-503.64316853,9.993e-05,2,"2025-01-09T07:30:43.751",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233000,1736407843761,-500.0,9.993e-05,2,"2025-01-09T07:30:43.761",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233001,1736407843770,-500.0,9.993e-05,2,"2025-01-09T07:30:43.770",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233002,1736407843779,-500.0,9.993e-05,2,"2025-01-09T07:30:43.779",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233003,1736407843789,-500.0,9.993e-05,2,"2025-01-09T07:30:43.789",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233004,1736407843798,-583.10214431,9.993e-05,2,"2025-01-09T07:30:43.798",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233005,1736407843807,-500.0,9.993e-05,2,"2025-01-09T07:30:43.807",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233006,1736407843817,-500.0,9.993e-05,2,"2025-01-09T07:30:43.817",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233007,1736407843827,-1008.83,9.993e-05,2,"2025-01-09T07:30:43.827",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233008,1736407843836,-1552.36,9.993e-05,2,"2025-01-09T07:30:43.836",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233009,1736407843846,-500.0,9.993e-05,2,"2025-01-09T07:30:43.846",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233010,1736407843856,-740.95,9.993e-05,2,"2025-01-09T07:30:43.856",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233011,1736407843866,-500.0,9.993e-05,2,"2025-01-09T07:30:43.866",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233012,1736407843876,-1124.87,9.993e-05,2,"2025-01-09T07:30:43.876",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233013,1736407843886,-1054.07,9.993e-05,2,"2025-01-09T07:30:43.886",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233014,1736407843897,-502.52209572,9.993e-05,2,"2025-01-09T07:30:43.897",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233015,1736407843907,-500.0,9.993e-05,2,"2025-01-09T07:30:43.907",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233016,1736407843917,-1054.13,9.993e-05,2,"2025-01-09T07:30:43.917",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233017,1736407843927,-500.0,9.993e-05,2,"2025-01-09T07:30:43.927",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233018,1736407843937,-1424.21,9.993e-05,2,"2025-01-09T07:30:43.937",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233019,1736407843947,-500.0,9.993e-05,2,"2025-01-09T07:30:43.947",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233020,1736407843956,-500.0,9.993e-05,2,"2025-01-09T07:30:43.956",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233021,1736407843966,-500.0,9.993e-05,2,"2025-01-09T07:30:43.966",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233022,1736407843975,-501.59536923,9.993e-05,2,"2025-01-09T07:30:43.975",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233023,1736407843986,-500.0,9.993e-05,2,"2025-01-09T07:30:43.986",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233024,1736407843996,-500.0,9.993e-05,2,"2025-01-09T07:30:43.996",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233025,1736407844006,-500.0,9.993e-05,2,"2025-01-09T07:30:44.006",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233026,1736407844016,-2093.93,9.993e-05,2,"2025-01-09T07:30:44.016",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233027,1736407844025,-500.0,9.993e-05,2,"2025-01-09T07:30:44.025",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233028,1736407844036,-548.14323974,9.993e-05,2,"2025-01-09T07:30:44.036",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233029,1736407844046,-500.0,9.993e-05,2,"2025-01-09T07:30:44.046",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233030,1736407844056,-502.47281498,9.993e-05,2,"2025-01-09T07:30:44.056",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233031,1736407844066,-1723.16,9.993e-05,2,"2025-01-09T07:30:44.066",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233032,1736407844077,-500.0,9.993e-05,2,"2025-01-09T07:30:44.077",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233033,1736407844086,-502.6579094,9.993e-05,2,"2025-01-09T07:30:44.086",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233034,1736407844095,-500.0,9.993e-05,2,"2025-01-09T07:30:44.095",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233035,1736407844105,-500.0,9.993e-05,2,"2025-01-09T07:30:44.105",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233036,1736407844114,-500.0,9.993e-05,2,"2025-01-09T07:30:44.114",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233037,1736407844123,-1512.27,9.993e-05,2,"2025-01-09T07:30:44.123",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233038,1736407844133,-552.47892426,9.993e-05,2,"2025-01-09T07:30:44.133",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233039,1736407844145,-500.0,9.993e-05,2,"2025-01-09T07:30:44.145",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233040,1736407844155,-503.08665867,9.993e-05,2,"2025-01-09T07:30:44.155",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233041,1736407844165,-759.26,9.993e-05,2,"2025-01-09T07:30:44.165",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233042,1736407844174,-500.0,9.993e-05,2,"2025-01-09T07:30:44.174",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233043,1736407844184,-500.0,9.993e-05,2,"2025-01-09T07:30:44.184",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233044,1736407844194,-501.59513373,9.993e-05,2,"2025-01-09T07:30:44.194",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233045,1736407844204,-500.0,9.993e-05,2,"2025-01-09T07:30:44.204",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233046,1736407844214,-500.0,9.993e-05,2,"2025-01-09T07:30:44.214",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233047,1736407844223,-500.0,9.993e-05,2,"2025-01-09T07:30:44.223",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233048,1736407844233,-502.68269469,9.993e-05,2,"2025-01-09T07:30:44.233",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233049,1736407844243,-500.0,9.993e-05,2,"2025-01-09T07:30:44.243",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233050,1736407844253,-500.0,9.993e-05,2,"2025-01-09T07:30:44.253",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233051,1736407844262,-500.0,9.993e-05,2,"2025-01-09T07:30:44.262",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233052,1736407844272,-501.41332393,9.993e-05,2,"2025-01-09T07:30:44.272",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233053,1736407844282,-500.0,9.993e-05,2,"2025-01-09T07:30:44.282",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233054,1736407844291,-500.62770023,9.993e-05,2,"2025-01-09T07:30:44.291",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233055,1736407844300,-500.0,9.993e-05,2,"2025-01-09T07:30:44.300",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233056,1736407844309,-500.0,9.993e-05,2,"2025-01-09T07:30:44.309",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233057,1736407844319,-504.32955491,9.993e-05,2,"2025-01-09T07:30:44.319",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233058,1736407844328,-500.0,9.993e-05,2,"2025-01-09T07:30:44.328",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233059,1736407844337,-500.0,9.993e-05,2,"2025-01-09T07:30:44.337",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233060,1736407844347,-500.0,9.993e-05,2,"2025-01-09T07:30:44.347",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233061,1736407844356,-500.0,9.993e-05,2,"2025-01-09T07:30:44.356",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233062,1736407844366,-907.2,9.993e-05,2,"2025-01-09T07:30:44.366",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233063,1736407844375,-350.58918882,9.993e-05,2,"2025-01-09T07:30:44.375",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233064,1736407844384,-500.0,9.993e-05,2,"2025-01-09T07:30:44.384",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233065,1736407844399,-500.0,9.993e-05,2,"2025-01-09T07:30:44.399",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233066,1736407844408,-501.4656343,9.993e-05,2,"2025-01-09T07:30:44.408",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233067,1736407844417,-500.0,9.993e-05,2,"2025-01-09T07:30:44.417",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233068,1736407844426,-500.0,9.993e-05,2,"2025-01-09T07:30:44.426",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233069,1736407844436,-500.0,9.993e-05,2,"2025-01-09T07:30:44.436",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233070,1736407844445,-500.0,9.993e-05,2,"2025-01-09T07:30:44.445",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233071,1736407844455,-500.0,9.993e-05,2,"2025-01-09T07:30:44.455",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233072,1736407844463,-232.34832248,9.993e-05,2,"2025-01-09T07:30:44.463",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233073,1736407844473,-500.0,9.993e-05,2,"2025-01-09T07:30:44.473",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233074,1736407844482,-500.0,9.993e-05,2,"2025-01-09T07:30:44.482",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233075,1736407844491,-501.94848726,9.993e-05,2,"2025-01-09T07:30:44.491",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233076,1736407844500,-500.0,9.993e-05,2,"2025-01-09T07:30:44.500",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233077,1736407844509,-502.22237101,9.993e-05,2,"2025-01-09T07:30:44.509",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233078,1736407844521,-500.0,9.993e-05,2,"2025-01-09T07:30:44.521",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233079,1736407844530,-648.23,9.993e-05,2,"2025-01-09T07:30:44.530",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233080,1736407844539,-500.0,9.993e-05,2,"2025-01-09T07:30:44.539",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233081,1736407844548,-501.4864288,9.993e-05,2,"2025-01-09T07:30:44.548",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233082,1736407844559,-500.0,9.993e-05,2,"2025-01-09T07:30:44.559",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233083,1736407844568,-500.0,9.993e-05,2,"2025-01-09T07:30:44.568",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233084,1736407844577,-500.0,9.993e-05,2,"2025-01-09T07:30:44.577",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233085,1736407844586,-500.0,9.993e-05,2,"2025-01-09T07:30:44.586",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233086,1736407844597,-500.0,9.993e-05,2,"2025-01-09T07:30:44.597",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233087,1736407844607,-502.33941884,9.993e-05,2,"2025-01-09T07:30:44.607",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233088,1736407844617,-500.0,9.993e-05,2,"2025-01-09T07:30:44.617",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233089,1736407844627,-501.38901447,9.993e-05,2,"2025-01-09T07:30:44.627",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233090,1736407844638,-560.72468788,9.993e-05,2,"2025-01-09T07:30:44.638",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233092,1736407844649,-510.69176961,9.993e-05,2,"2025-01-09T07:30:44.649",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233095,1736407844659,-500.0,9.993e-05,2,"2025-01-09T07:30:44.659",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233096,1736407844669,-356.93188855,9.993e-05,2,"2025-01-09T07:30:44.669",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233098,1736407844679,-1341.95,9.993e-05,2,"2025-01-09T07:30:44.679",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233100,1736407844689,-338.67471309,9.993e-05,2,"2025-01-09T07:30:44.689",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233102,1736407844698,-500.0,9.993e-05,2,"2025-01-09T07:30:44.698",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233104,1736407844708,-501.49450951,9.993e-05,2,"2025-01-09T07:30:44.708",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233106,1736407844718,-500.0,9.993e-05,2,"2025-01-09T07:30:44.718",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233108,1736407844727,-500.0,9.993e-05,2,"2025-01-09T07:30:44.727",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233110,1736407844736,-372.72377271,9.993e-05,2,"2025-01-09T07:30:44.736",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233112,1736407844745,-500.0,9.993e-05,2,"2025-01-09T07:30:44.745",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233114,1736407844755,-1826.44,9.993e-05,2,"2025-01-09T07:30:44.755",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233115,1736407844764,-502.24322802,9.993e-05,2,"2025-01-09T07:30:44.764",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233117,1736407844773,-500.0,9.993e-05,2,"2025-01-09T07:30:44.773",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233119,1736407844782,-500.0,9.993e-05,2,"2025-01-09T07:30:44.782",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233121,1736407844792,-212.42457869,9.993e-05,2,"2025-01-09T07:30:44.792",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233123,1736407844801,-500.0,9.993e-05,2,"2025-01-09T07:30:44.801",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233125,1736407844810,-801.06,9.993e-05,2,"2025-01-09T07:30:44.810",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233128,1736407844820,-500.0,9.993e-05,2,"2025-01-09T07:30:44.820",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233131,1736407844830,-500.0,9.993e-05,2,"2025-01-09T07:30:44.830",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233134,1736407844839,-673.34,9.993e-05,2,"2025-01-09T07:30:44.839",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233137,1736407844849,-500.88157794,9.993e-05,2,"2025-01-09T07:30:44.849",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233140,1736407844859,-500.0,9.993e-05,2,"2025-01-09T07:30:44.859",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233143,1736407844868,-500.0,9.993e-05,2,"2025-01-09T07:30:44.868",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233146,1736407844878,-500.0,9.993e-05,2,"2025-01-09T07:30:44.878",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233149,1736407844888,-501.70013071,9.993e-05,2,"2025-01-09T07:30:44.888",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233152,1736407844900,-501.95488637,9.993e-05,2,"2025-01-09T07:30:44.900",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233154,1736407844909,-500.0,9.993e-05,2,"2025-01-09T07:30:44.909",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233156,1736407844919,-500.0,9.993e-05,2,"2025-01-09T07:30:44.919",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233158,1736407844930,-537.42903787,9.993e-05,2,"2025-01-09T07:30:44.930",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233160,1736407844939,-500.0,9.993e-05,2,"2025-01-09T07:30:44.939",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233162,1736407844948,-612.47463077,9.993e-05,2,"2025-01-09T07:30:44.948",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233164,1736407844959,-500.0,9.993e-05,2,"2025-01-09T07:30:44.959",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233167,1736407844969,-500.0,9.993e-05,2,"2025-01-09T07:30:44.969",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233169,1736407844978,-502.16239721,9.993e-05,2,"2025-01-09T07:30:44.978",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233171,1736407844988,-500.0,9.993e-05,2,"2025-01-09T07:30:44.988",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233173,1736407844997,-506.05401608,9.993e-05,2,"2025-01-09T07:30:44.997",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233175,1736407845006,-500.0,9.993e-05,2,"2025-01-09T07:30:45.006",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233176,1736407845016,-197.23774062,9.993e-05,2,"2025-01-09T07:30:45.016",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233178,1736407845025,-503.1604069,9.993e-05,2,"2025-01-09T07:30:45.025",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233179,1736407845035,-500.0,9.993e-05,2,"2025-01-09T07:30:45.035",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233180,1736407845045,-500.0,9.993e-05,2,"2025-01-09T07:30:45.045",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233181,1736407845055,-1257.59,9.993e-05,2,"2025-01-09T07:30:45.055",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233182,1736407845064,-495.23639197,9.993e-05,2,"2025-01-09T07:30:45.064",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233183,1736407845073,-500.0,9.993e-05,2,"2025-01-09T07:30:45.073",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233184,1736407845083,-500.0,9.993e-05,2,"2025-01-09T07:30:45.083",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233185,1736407845093,-798.25,9.993e-05,2,"2025-01-09T07:30:45.093",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233186,1736407845103,-500.0,9.993e-05,2,"2025-01-09T07:30:45.103",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233187,1736407845114,-500.0,9.993e-05,2,"2025-01-09T07:30:45.114",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233188,1736407845124,-500.0,9.993e-05,2,"2025-01-09T07:30:45.124",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233189,1736407845134,-500.0,9.993e-05,2,"2025-01-09T07:30:45.134",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233190,1736407845145,-500.0,9.993e-05,2,"2025-01-09T07:30:45.145",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233191,1736407845154,-500.0,9.993e-05,2,"2025-01-09T07:30:45.154",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233192,1736407845163,-1597.72,9.993e-05,2,"2025-01-09T07:30:45.163",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233193,1736407845173,-500.0,9.993e-05,2,"2025-01-09T07:30:45.173",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233194,1736407845183,-681.4089312,9.996e-05,2,"2025-01-09T07:30:45.183",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233195,1736407845365,-192763.65235969,9.998e-05,2,"2025-01-09T07:30:45.365",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233196,1736407845375,-9123.37197231,9.998e-05,2,"2025-01-09T07:30:45.375",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233197,1736407845386,-17434.22233821,9.998e-05,2,"2025-01-09T07:30:45.386",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233198,1736407845397,-10661.87653703,9.999e-05,2,"2025-01-09T07:30:45.397",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233199,1736407845407,-171.79847955,9.999e-05,2,"2025-01-09T07:30:45.407",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233200,1736407845417,-9338898.16152299,0.0001,2,"2025-01-09T07:30:45.417",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233202,1736407845695,-713.31619215,0.0001,2,"2025-01-09T07:30:45.695",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233203,1736407845706,-24374.67565995,0.0001,2,"2025-01-09T07:30:45.706",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233205,1736407845717,-1620.8174635,0.0001,2,"2025-01-09T07:30:45.717",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233206,1736407845728,-9567.96368898,0.0001,2,"2025-01-09T07:30:45.728",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233207,1736407846214,-2213.99,9.992e-05,2,"2025-01-09T07:30:46.214",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233208,1736407846224,-500.0,9.993e-05,2,"2025-01-09T07:30:46.224",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233209,1736407846233,-6662.62976051,0.0001,2,"2025-01-09T07:30:46.233",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233210,1736407846245,-1161.33140907,0.0001,2,"2025-01-09T07:30:46.245",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233211,1736407846263,-806.34000009,0.0001,2,"2025-01-09T07:30:46.263",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233212,1736407846274,-10350.73864,0.0001,2,"2025-01-09T07:30:46.274",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233230,1736407846722,-3450.0,9.893e-05,2,"2025-01-09T07:30:46.722",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233231,1736407846731,-500.0,9.993e-05,2,"2025-01-09T07:30:46.731",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233232,1736407846740,-16092.725,0.0001,2,"2025-01-09T07:30:46.740",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233233,1736407846779,-612.02336585,0.0001,2,"2025-01-09T07:30:46.779",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233234,1736407846935,-246.10587077,9.992e-05,2,"2025-01-09T07:30:46.935",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233235,1736407846944,-42482.37712292,0.0001,2,"2025-01-09T07:30:46.944",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233236,1736407846958,-338.33283682,0.0001,2,"2025-01-09T07:30:46.958",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233237,1736407846975,-500.0,9.992e-05,2,"2025-01-09T07:30:46.975",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233238,1736407846986,-6.64576768,9.992e-05,2,"2025-01-09T07:30:46.986",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233239,1736407846995,-281.09523104,0.0001,2,"2025-01-09T07:30:46.995",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233240,1736407847038,-714.65,0.0001,2,"2025-01-09T07:30:47.038",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233243,1736407899304,1036.32,8.219e-05,2,"2025-01-09T07:31:39.304",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233313,1736408826945,984.5,8.219e-05,2,"2025-01-09T07:47:06.945",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233344,1736409032096,-150.0,9e-05,2,"2025-01-09T07:50:32.096",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233345,1736409032107,-364.3260024,9.14e-05,2,"2025-01-09T07:50:32.107",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233346,1736409032287,-635.6739976,9.14e-05,2,"2025-01-09T07:50:32.287",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233347,1736409032298,-384.21,9.157e-05,2,"2025-01-09T07:50:32.298",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233348,1736409032308,-250.0,9.247e-05,2,"2025-01-09T07:50:32.308",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233349,1736409032318,-6401.2024,9.793e-05,2,"2025-01-09T07:50:32.318",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233350,1736409032327,-150.0,9.891e-05,2,"2025-01-09T07:50:32.327",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233351,1736409032336,-300.0,9.891e-05,2,"2025-01-09T07:50:32.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233352,1736409032346,-1977.9441,9.892e-05,2,"2025-01-09T07:50:32.346",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233353,1736409032355,-14647.6995,9.892e-05,2,"2025-01-09T07:50:32.355",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233354,1736409032365,-4442.4493,9.892e-05,2,"2025-01-09T07:50:32.365",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233355,1736409032374,-854.0322,9.892e-05,2,"2025-01-09T07:50:32.374",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233356,1736409032383,-2500.0,9.892e-05,2,"2025-01-09T07:50:32.383",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233357,1736409032393,-12318.4467,9.893e-05,2,"2025-01-09T07:50:32.393",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233358,1736409032402,-2027.31707152,9.893e-05,2,"2025-01-09T07:50:32.402",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233359,1736409032414,-575.72142848,9.893e-05,2,"2025-01-09T07:50:32.414",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233360,1736409032424,-849.8704,9.893e-05,2,"2025-01-09T07:50:32.424",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233361,1736409032433,-2480.185,9.893e-05,2,"2025-01-09T07:50:32.433",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233362,1736409032442,-179.54,9.893e-05,2,"2025-01-09T07:50:32.442",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233363,1736409032452,-177.3811,9.9e-05,2,"2025-01-09T07:50:32.452",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233364,1736409032463,-1321.7928,9.9e-05,2,"2025-01-09T07:50:32.463",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233365,1736409032473,-1000.0,9.9e-05,2,"2025-01-09T07:50:32.473",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233366,1736409032482,-8642.99410594,9.91e-05,2,"2025-01-09T07:50:32.482",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233367,1736409032492,-200.0,9.976e-05,2,"2025-01-09T07:50:32.492",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233368,1736409032503,-200.0,9.981e-05,2,"2025-01-09T07:50:32.503",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233369,1736409032513,-500.0,9.991e-05,2,"2025-01-09T07:50:32.513",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233370,1736409032522,-500.0,9.991e-05,2,"2025-01-09T07:50:32.522",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233371,1736409032531,-500.0,9.991e-05,2,"2025-01-09T07:50:32.531",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233372,1736409032544,-500.0,9.991e-05,2,"2025-01-09T07:50:32.544",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233373,1736409032554,-500.0,9.991e-05,2,"2025-01-09T07:50:32.554",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233374,1736409032564,-500.0,9.991e-05,2,"2025-01-09T07:50:32.564",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233375,1736409032573,-92.51516558,9.991e-05,2,"2025-01-09T07:50:32.573",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233376,1736409032594,-407.48483442,9.991e-05,2,"2025-01-09T07:50:32.594",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233377,1736409032604,-500.0,9.991e-05,2,"2025-01-09T07:50:32.604",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233378,1736409032613,-500.0,9.991e-05,2,"2025-01-09T07:50:32.613",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233379,1736409032622,-500.0,9.991e-05,2,"2025-01-09T07:50:32.622",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233380,1736409032631,-500.0,9.991e-05,2,"2025-01-09T07:50:32.631",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233381,1736409032641,-500.0,9.991e-05,2,"2025-01-09T07:50:32.641",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233382,1736409032651,-500.0,9.991e-05,2,"2025-01-09T07:50:32.651",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233383,1736409032660,-500.0,9.991e-05,2,"2025-01-09T07:50:32.660",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233384,1736409032671,-246.34443909,9.991e-05,2,"2025-01-09T07:50:32.671",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233385,1736409032683,-253.65556091,9.991e-05,2,"2025-01-09T07:50:32.683",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233386,1736409032693,-500.0,9.991e-05,2,"2025-01-09T07:50:32.693",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233387,1736409032702,-500.0,9.991e-05,2,"2025-01-09T07:50:32.702",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233388,1736409032712,-500.0,9.991e-05,2,"2025-01-09T07:50:32.712",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233390,1736409032722,-500.0,9.991e-05,2,"2025-01-09T07:50:32.722",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233392,1736409032732,-500.0,9.991e-05,2,"2025-01-09T07:50:32.732",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233394,1736409032742,-500.0,9.991e-05,2,"2025-01-09T07:50:32.742",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233396,1736409032751,-383.76,9.991e-05,2,"2025-01-09T07:50:32.751",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233398,1736409032762,-500.0,9.991e-05,2,"2025-01-09T07:50:32.762",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233400,1736409032772,-500.0,9.991e-05,2,"2025-01-09T07:50:32.772",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233401,1736409032783,-500.0,9.991e-05,2,"2025-01-09T07:50:32.783",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233402,1736409032793,-500.0,9.991e-05,2,"2025-01-09T07:50:32.793",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233404,1736409032803,-500.0,9.991e-05,2,"2025-01-09T07:50:32.803",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233406,1736409032813,-500.0,9.991e-05,2,"2025-01-09T07:50:32.813",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233408,1736409032822,-327.27,9.991e-05,2,"2025-01-09T07:50:32.822",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233410,1736409032832,-500.0,9.991e-05,2,"2025-01-09T07:50:32.832",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233412,1736409032842,-500.0,9.991e-05,2,"2025-01-09T07:50:32.842",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233414,1736409032852,-500.0,9.991e-05,2,"2025-01-09T07:50:32.852",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233416,1736409032861,-500.0,9.991e-05,2,"2025-01-09T07:50:32.861",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233418,1736409032871,-500.0,9.991e-05,2,"2025-01-09T07:50:32.871",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233420,1736409032884,-500.0,9.991e-05,2,"2025-01-09T07:50:32.884",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233422,1736409032894,-500.0,9.991e-05,2,"2025-01-09T07:50:32.894",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233424,1736409032904,-500.0,9.991e-05,2,"2025-01-09T07:50:32.904",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233426,1736409032914,-500.0,9.991e-05,2,"2025-01-09T07:50:32.914",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233428,1736409032924,-500.0,9.991e-05,2,"2025-01-09T07:50:32.924",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233429,1736409032933,-500.0,9.991e-05,2,"2025-01-09T07:50:32.933",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233430,1736409032944,-403.52731072,9.991e-05,2,"2025-01-09T07:50:32.944",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233432,1736409032953,-500.0,9.991e-05,2,"2025-01-09T07:50:32.953",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233434,1736409032963,-500.0,9.991e-05,2,"2025-01-09T07:50:32.963",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233436,1736409032973,-500.0,9.991e-05,2,"2025-01-09T07:50:32.973",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233438,1736409032983,-500.0,9.991e-05,2,"2025-01-09T07:50:32.983",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233440,1736409032993,-500.0,9.991e-05,2,"2025-01-09T07:50:32.993",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233442,1736409033003,-500.0,9.991e-05,2,"2025-01-09T07:50:33.003",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233444,1736409033013,-500.0,9.991e-05,2,"2025-01-09T07:50:33.013",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233446,1736409033023,-500.0,9.991e-05,2,"2025-01-09T07:50:33.023",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233448,1736409033033,-500.0,9.991e-05,2,"2025-01-09T07:50:33.033",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233450,1736409033044,-500.0,9.991e-05,2,"2025-01-09T07:50:33.044",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233452,1736409033054,-500.0,9.991e-05,2,"2025-01-09T07:50:33.054",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233454,1736409033064,-583.33,9.991e-05,2,"2025-01-09T07:50:33.064",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233456,1736409033074,-500.0,9.991e-05,2,"2025-01-09T07:50:33.074",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233458,1736409033085,-500.0,9.991e-05,2,"2025-01-09T07:50:33.085",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233460,1736409033094,-500.0,9.991e-05,2,"2025-01-09T07:50:33.094",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233462,1736409033105,-500.0,9.991e-05,2,"2025-01-09T07:50:33.105",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233464,1736409033116,-500.0,9.991e-05,2,"2025-01-09T07:50:33.116",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233466,1736409033126,-500.0,9.991e-05,2,"2025-01-09T07:50:33.126",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233468,1736409033136,-500.0,9.991e-05,2,"2025-01-09T07:50:33.136",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233470,1736409033147,-500.0,9.991e-05,2,"2025-01-09T07:50:33.147",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233472,1736409033158,-500.0,9.991e-05,2,"2025-01-09T07:50:33.158",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233474,1736409033170,-500.0,9.991e-05,2,"2025-01-09T07:50:33.170",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233476,1736409033181,-500.0,9.991e-05,2,"2025-01-09T07:50:33.181",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233478,1736409033191,-500.0,9.991e-05,2,"2025-01-09T07:50:33.191",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233480,1736409033201,-500.0,9.991e-05,2,"2025-01-09T07:50:33.201",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233482,1736409033211,-503.25056692,9.991e-05,2,"2025-01-09T07:50:33.211",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233485,1736409033221,-500.0,9.991e-05,2,"2025-01-09T07:50:33.221",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233486,1736409033232,-500.0,9.991e-05,2,"2025-01-09T07:50:33.232",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233487,1736409033242,-500.0,9.991e-05,2,"2025-01-09T07:50:33.242",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233488,1736409033252,-392.23716145,9.991e-05,2,"2025-01-09T07:50:33.252",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233489,1736409033266,-107.76283855,9.991e-05,2,"2025-01-09T07:50:33.266",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233490,1736409033277,-571.68,9.991e-05,2,"2025-01-09T07:50:33.277",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233491,1736409033286,-713.37,9.991e-05,2,"2025-01-09T07:50:33.286",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233492,1736409033296,-500.0,9.991e-05,2,"2025-01-09T07:50:33.296",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233493,1736409033307,-500.0,9.991e-05,2,"2025-01-09T07:50:33.307",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233494,1736409033319,-500.0,9.991e-05,2,"2025-01-09T07:50:33.319",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233495,1736409033333,-500.0,9.991e-05,2,"2025-01-09T07:50:33.333",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233496,1736409033343,-417.22598471,9.991e-05,2,"2025-01-09T07:50:33.343",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233497,1736409033353,-500.0,9.991e-05,2,"2025-01-09T07:50:33.353",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233498,1736409033363,-500.0,9.991e-05,2,"2025-01-09T07:50:33.363",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233499,1736409033372,-500.0,9.991e-05,2,"2025-01-09T07:50:33.372",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233500,1736409033382,-500.0,9.991e-05,2,"2025-01-09T07:50:33.382",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233501,1736409033392,-500.0,9.991e-05,2,"2025-01-09T07:50:33.392",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233502,1736409033402,-500.0,9.991e-05,2,"2025-01-09T07:50:33.402",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233503,1736409033412,-355.73,9.991e-05,2,"2025-01-09T07:50:33.412",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233504,1736409033422,-500.0,9.991e-05,2,"2025-01-09T07:50:33.422",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233505,1736409033432,-500.0,9.991e-05,2,"2025-01-09T07:50:33.432",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233506,1736409033443,-500.0,9.991e-05,2,"2025-01-09T07:50:33.443",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233507,1736409033453,-500.0,9.991e-05,2,"2025-01-09T07:50:33.453",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233508,1736409033463,-500.0,9.991e-05,2,"2025-01-09T07:50:33.463",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233509,1736409033473,-500.0,9.991e-05,2,"2025-01-09T07:50:33.473",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233510,1736409033483,-500.0,9.991e-05,2,"2025-01-09T07:50:33.483",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233511,1736409033493,-2121.74,9.991e-05,2,"2025-01-09T07:50:33.493",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233512,1736409033504,-500.0,9.991e-05,2,"2025-01-09T07:50:33.504",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233513,1736409033514,-563.01,9.991e-05,2,"2025-01-09T07:50:33.514",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233514,1736409033525,-500.0,9.991e-05,2,"2025-01-09T07:50:33.525",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233515,1736409033535,-500.0,9.991e-05,2,"2025-01-09T07:50:33.535",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233516,1736409033545,-500.0,9.991e-05,2,"2025-01-09T07:50:33.545",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233517,1736409033554,-500.0,9.991e-05,2,"2025-01-09T07:50:33.554",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233518,1736409033573,-500.0,9.991e-05,2,"2025-01-09T07:50:33.573",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233519,1736409033584,-500.0,9.991e-05,2,"2025-01-09T07:50:33.584",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233520,1736409033595,-500.0,9.991e-05,2,"2025-01-09T07:50:33.595",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233521,1736409033606,-500.0,9.991e-05,2,"2025-01-09T07:50:33.606",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233522,1736409033617,-500.0,9.991e-05,2,"2025-01-09T07:50:33.617",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233523,1736409033628,-500.0,9.991e-05,2,"2025-01-09T07:50:33.628",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233524,1736409033639,-500.0,9.991e-05,2,"2025-01-09T07:50:33.639",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233525,1736409033650,-500.0,9.991e-05,2,"2025-01-09T07:50:33.650",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233526,1736409033660,-500.0,9.991e-05,2,"2025-01-09T07:50:33.660",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233527,1736409033671,-500.0,9.991e-05,2,"2025-01-09T07:50:33.671",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233528,1736409033681,-846.98,9.991e-05,2,"2025-01-09T07:50:33.681",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233529,1736409033692,-500.0,9.991e-05,2,"2025-01-09T07:50:33.692",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233530,1736409033703,-325.83261967,9.991e-05,2,"2025-01-09T07:50:33.703",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233531,1736409033712,-500.0,9.991e-05,2,"2025-01-09T07:50:33.712",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233532,1736409033722,-500.0,9.991e-05,2,"2025-01-09T07:50:33.722",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233533,1736409033732,-500.0,9.991e-05,2,"2025-01-09T07:50:33.732",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233534,1736409033743,-500.0,9.991e-05,2,"2025-01-09T07:50:33.743",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233535,1736409033753,-586.91,9.991e-05,2,"2025-01-09T07:50:33.753",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233536,1736409033764,-500.0,9.991e-05,2,"2025-01-09T07:50:33.764",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233537,1736409033776,-500.0,9.991e-05,2,"2025-01-09T07:50:33.776",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233538,1736409033786,-500.0,9.991e-05,2,"2025-01-09T07:50:33.786",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233539,1736409033796,-3414.3,9.991e-05,2,"2025-01-09T07:50:33.796",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233540,1736409033807,-500.0,9.991e-05,2,"2025-01-09T07:50:33.807",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233541,1736409033815,-500.0,9.991e-05,2,"2025-01-09T07:50:33.815",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233542,1736409033824,-500.0,9.991e-05,2,"2025-01-09T07:50:33.824",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233543,1736409033833,-500.0,9.991e-05,2,"2025-01-09T07:50:33.833",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233544,1736409033842,-500.0,9.991e-05,2,"2025-01-09T07:50:33.842",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233545,1736409033851,-500.0,9.991e-05,2,"2025-01-09T07:50:33.851",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233546,1736409033862,-500.0,9.991e-05,2,"2025-01-09T07:50:33.862",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233547,1736409033872,-500.0,9.991e-05,2,"2025-01-09T07:50:33.872",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233548,1736409033882,-500.0,9.991e-05,2,"2025-01-09T07:50:33.882",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233549,1736409033892,-500.0,9.991e-05,2,"2025-01-09T07:50:33.892",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233550,1736409033903,-500.0,9.991e-05,2,"2025-01-09T07:50:33.903",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233551,1736409033913,-500.0,9.991e-05,2,"2025-01-09T07:50:33.913",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233552,1736409033924,-500.0,9.991e-05,2,"2025-01-09T07:50:33.924",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233553,1736409033934,-500.0,9.991e-05,2,"2025-01-09T07:50:33.934",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233554,1736409033945,-500.0,9.991e-05,2,"2025-01-09T07:50:33.945",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233555,1736409033955,-500.0,9.991e-05,2,"2025-01-09T07:50:33.955",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233556,1736409033967,-500.0,9.991e-05,2,"2025-01-09T07:50:33.967",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233557,1736409033977,-500.0,9.991e-05,2,"2025-01-09T07:50:33.977",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233558,1736409033987,-500.0,9.991e-05,2,"2025-01-09T07:50:33.987",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233559,1736409033997,-500.0,9.991e-05,2,"2025-01-09T07:50:33.997",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233560,1736409034007,-500.0,9.991e-05,2,"2025-01-09T07:50:34.007",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233561,1736409034017,-290.15032541,9.991e-05,2,"2025-01-09T07:50:34.017",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233562,1736409034028,-500.0,9.991e-05,2,"2025-01-09T07:50:34.028",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233563,1736409034039,-500.0,9.991e-05,2,"2025-01-09T07:50:34.039",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233564,1736409034049,-500.0,9.991e-05,2,"2025-01-09T07:50:34.049",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233565,1736409034060,-500.0,9.991e-05,2,"2025-01-09T07:50:34.060",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233566,1736409034070,-500.0,9.991e-05,2,"2025-01-09T07:50:34.070",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233567,1736409034080,-500.0,9.991e-05,2,"2025-01-09T07:50:34.080",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233568,1736409034090,-500.0,9.991e-05,2,"2025-01-09T07:50:34.090",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233569,1736409034101,-1509.39,9.991e-05,2,"2025-01-09T07:50:34.101",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233570,1736409034111,-500.0,9.991e-05,2,"2025-01-09T07:50:34.111",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233571,1736409034121,-586.71,9.991e-05,2,"2025-01-09T07:50:34.121",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233572,1736409034131,-500.0,9.991e-05,2,"2025-01-09T07:50:34.131",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233573,1736409034140,-551.1,9.991e-05,2,"2025-01-09T07:50:34.140",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233574,1736409034150,-500.0,9.991e-05,2,"2025-01-09T07:50:34.150",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233575,1736409034165,-243.68632553,9.991e-05,2,"2025-01-09T07:50:34.165",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233576,1736409034175,-500.0,9.991e-05,2,"2025-01-09T07:50:34.175",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233577,1736409034186,-500.0,9.991e-05,2,"2025-01-09T07:50:34.186",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233578,1736409034196,-500.0,9.991e-05,2,"2025-01-09T07:50:34.196",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233579,1736409034207,-500.0,9.991e-05,2,"2025-01-09T07:50:34.207",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233580,1736409034217,-500.0,9.991e-05,2,"2025-01-09T07:50:34.217",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233581,1736409034227,-500.0,9.991e-05,2,"2025-01-09T07:50:34.227",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233582,1736409034242,-500.0,9.991e-05,2,"2025-01-09T07:50:34.242",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233583,1736409034253,-500.0,9.991e-05,2,"2025-01-09T07:50:34.253",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233584,1736409034263,-500.0,9.991e-05,2,"2025-01-09T07:50:34.263",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233585,1736409034274,-1364.87,9.991e-05,2,"2025-01-09T07:50:34.274",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233586,1736409034284,-557.74,9.991e-05,2,"2025-01-09T07:50:34.284",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233587,1736409034294,-500.0,9.991e-05,2,"2025-01-09T07:50:34.294",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233588,1736409034305,-1467.66,9.991e-05,2,"2025-01-09T07:50:34.305",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233589,1736409034316,-500.0,9.991e-05,2,"2025-01-09T07:50:34.316",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233590,1736409034326,-500.0,9.991e-05,2,"2025-01-09T07:50:34.326",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233591,1736409034336,-500.0,9.991e-05,2,"2025-01-09T07:50:34.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233592,1736409034345,-500.0,9.991e-05,2,"2025-01-09T07:50:34.345",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233593,1736409034356,-500.0,9.991e-05,2,"2025-01-09T07:50:34.356",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233594,1736409034366,-500.0,9.991e-05,2,"2025-01-09T07:50:34.366",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233595,1736409034376,-1154.82,9.991e-05,2,"2025-01-09T07:50:34.376",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233596,1736409034387,-500.0,9.991e-05,2,"2025-01-09T07:50:34.387",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233597,1736409034397,-500.0,9.991e-05,2,"2025-01-09T07:50:34.397",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233598,1736409034408,-500.0,9.991e-05,2,"2025-01-09T07:50:34.408",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233599,1736409034418,-500.0,9.991e-05,2,"2025-01-09T07:50:34.418",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233600,1736409034428,-500.0,9.991e-05,2,"2025-01-09T07:50:34.428",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233601,1736409034438,-500.0,9.991e-05,2,"2025-01-09T07:50:34.438",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233602,1736409034448,-500.0,9.991e-05,2,"2025-01-09T07:50:34.448",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233603,1736409034458,-500.0,9.991e-05,2,"2025-01-09T07:50:34.458",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233604,1736409034468,-500.0,9.991e-05,2,"2025-01-09T07:50:34.468",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233605,1736409034478,-500.0,9.991e-05,2,"2025-01-09T07:50:34.478",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233606,1736409034487,-500.0,9.991e-05,2,"2025-01-09T07:50:34.487",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233607,1736409034497,-500.0,9.991e-05,2,"2025-01-09T07:50:34.497",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233608,1736409034507,-500.0,9.991e-05,2,"2025-01-09T07:50:34.507",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233609,1736409034518,-500.0,9.991e-05,2,"2025-01-09T07:50:34.518",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233610,1736409034529,-500.0,9.991e-05,2,"2025-01-09T07:50:34.529",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233611,1736409034539,-500.0,9.991e-05,2,"2025-01-09T07:50:34.539",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233612,1736409034550,-2147.22,9.991e-05,2,"2025-01-09T07:50:34.550",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233613,1736409034560,-500.0,9.991e-05,2,"2025-01-09T07:50:34.560",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233614,1736409034570,-500.0,9.991e-05,2,"2025-01-09T07:50:34.570",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233615,1736409034581,-500.0,9.991e-05,2,"2025-01-09T07:50:34.581",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233616,1736409034592,-500.0,9.991e-05,2,"2025-01-09T07:50:34.592",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233617,1736409034602,-500.0,9.991e-05,2,"2025-01-09T07:50:34.602",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233618,1736409034612,-500.0,9.991e-05,2,"2025-01-09T07:50:34.612",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233619,1736409034623,-500.0,9.991e-05,2,"2025-01-09T07:50:34.623",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233620,1736409034633,-354.2768801,9.991e-05,2,"2025-01-09T07:50:34.633",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233621,1736409034643,-500.0,9.991e-05,2,"2025-01-09T07:50:34.643",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233622,1736409034653,-500.0,9.991e-05,2,"2025-01-09T07:50:34.653",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233623,1736409034662,-516.19,9.991e-05,2,"2025-01-09T07:50:34.662",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233624,1736409034671,-638.60568308,9.991e-05,2,"2025-01-09T07:50:34.671",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233625,1736409034682,-500.0,9.991e-05,2,"2025-01-09T07:50:34.682",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233626,1736409034691,-500.0,9.991e-05,2,"2025-01-09T07:50:34.691",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233627,1736409034701,-500.0,9.991e-05,2,"2025-01-09T07:50:34.701",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233628,1736409034711,-500.0,9.991e-05,2,"2025-01-09T07:50:34.711",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233629,1736409034721,-500.0,9.991e-05,2,"2025-01-09T07:50:34.721",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233630,1736409034731,-511.36,9.991e-05,2,"2025-01-09T07:50:34.731",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233631,1736409034740,-500.0,9.991e-05,2,"2025-01-09T07:50:34.740",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233632,1736409034750,-500.0,9.991e-05,2,"2025-01-09T07:50:34.750",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233633,1736409034760,-500.0,9.991e-05,2,"2025-01-09T07:50:34.760",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233634,1736409034770,-500.0,9.991e-05,2,"2025-01-09T07:50:34.770",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233635,1736409034782,-500.0,9.991e-05,2,"2025-01-09T07:50:34.782",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233636,1736409034792,-500.80571382,9.991e-05,2,"2025-01-09T07:50:34.792",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233637,1736409034802,-500.0,9.991e-05,2,"2025-01-09T07:50:34.802",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233638,1736409034813,-500.0,9.991e-05,2,"2025-01-09T07:50:34.813",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233639,1736409034823,-504.36999896,9.991e-05,2,"2025-01-09T07:50:34.823",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233640,1736409034832,-500.0,9.991e-05,2,"2025-01-09T07:50:34.832",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233641,1736409034842,-500.0,9.991e-05,2,"2025-01-09T07:50:34.842",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233642,1736409034852,-500.0,9.991e-05,2,"2025-01-09T07:50:34.852",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233643,1736409034862,-500.0,9.991e-05,2,"2025-01-09T07:50:34.862",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233644,1736409034873,-500.0,9.991e-05,2,"2025-01-09T07:50:34.873",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233645,1736409034882,-500.0,9.991e-05,2,"2025-01-09T07:50:34.882",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233646,1736409034892,-500.0,9.991e-05,2,"2025-01-09T07:50:34.892",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233647,1736409034902,-1167.62,9.991e-05,2,"2025-01-09T07:50:34.902",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233648,1736409034912,-500.0,9.991e-05,2,"2025-01-09T07:50:34.912",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233649,1736409034927,-890.23,9.991e-05,2,"2025-01-09T07:50:34.927",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233650,1736409034943,-500.0,9.991e-05,2,"2025-01-09T07:50:34.943",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233651,1736409034953,-500.0,9.991e-05,2,"2025-01-09T07:50:34.953",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233652,1736409034963,-227.63015514,9.991e-05,2,"2025-01-09T07:50:34.963",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233653,1736409034973,-500.0,9.991e-05,2,"2025-01-09T07:50:34.973",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233654,1736409034983,-500.0,9.991e-05,2,"2025-01-09T07:50:34.983",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233655,1736409034993,-500.0,9.991e-05,2,"2025-01-09T07:50:34.993",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233656,1736409035003,-601.85801527,9.991e-05,2,"2025-01-09T07:50:35.003",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233657,1736409035013,-500.0,9.991e-05,2,"2025-01-09T07:50:35.013",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233658,1736409035022,-500.0,9.991e-05,2,"2025-01-09T07:50:35.022",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233659,1736409035034,-500.0,9.991e-05,2,"2025-01-09T07:50:35.034",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233660,1736409035044,-505.18832106,9.991e-05,2,"2025-01-09T07:50:35.044",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233661,1736409035054,-500.0,9.991e-05,2,"2025-01-09T07:50:35.054",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233662,1736409035064,-500.0,9.991e-05,2,"2025-01-09T07:50:35.064",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233663,1736409035074,-698.41,9.991e-05,2,"2025-01-09T07:50:35.074",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233664,1736409035084,-500.0,9.991e-05,2,"2025-01-09T07:50:35.084",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233665,1736409035094,-785.46,9.991e-05,2,"2025-01-09T07:50:35.094",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233666,1736409035103,-500.0,9.991e-05,2,"2025-01-09T07:50:35.103",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233667,1736409035114,-500.0,9.991e-05,2,"2025-01-09T07:50:35.114",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233668,1736409035123,-500.0,9.991e-05,2,"2025-01-09T07:50:35.123",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233669,1736409035133,-500.0,9.991e-05,2,"2025-01-09T07:50:35.133",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233670,1736409035143,-500.0,9.991e-05,2,"2025-01-09T07:50:35.143",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233671,1736409035152,-500.0,9.991e-05,2,"2025-01-09T07:50:35.152",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233672,1736409035163,-500.0,9.991e-05,2,"2025-01-09T07:50:35.163",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233673,1736409035173,-500.0,9.991e-05,2,"2025-01-09T07:50:35.173",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233674,1736409035184,-500.0,9.991e-05,2,"2025-01-09T07:50:35.184",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233675,1736409035195,-500.0,9.991e-05,2,"2025-01-09T07:50:35.195",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233676,1736409035205,-501.12646751,9.991e-05,2,"2025-01-09T07:50:35.205",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233677,1736409035215,-500.0,9.991e-05,2,"2025-01-09T07:50:35.215",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233678,1736409035225,-500.0,9.991e-05,2,"2025-01-09T07:50:35.225",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233679,1736409035236,-500.0,9.991e-05,2,"2025-01-09T07:50:35.236",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233680,1736409035246,-500.0,9.991e-05,2,"2025-01-09T07:50:35.246",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233681,1736409035256,-500.0,9.991e-05,2,"2025-01-09T07:50:35.256",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233682,1736409035265,-500.0,9.991e-05,2,"2025-01-09T07:50:35.265",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233683,1736409035277,-500.0,9.991e-05,2,"2025-01-09T07:50:35.277",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233684,1736409035287,-500.0,9.991e-05,2,"2025-01-09T07:50:35.287",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233685,1736409035297,-500.0,9.991e-05,2,"2025-01-09T07:50:35.297",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233686,1736409035306,-500.0,9.991e-05,2,"2025-01-09T07:50:35.306",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233687,1736409035316,-1511.04,9.991e-05,2,"2025-01-09T07:50:35.316",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233688,1736409035326,-500.0,9.991e-05,2,"2025-01-09T07:50:35.326",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233689,1736409035336,-489.08281801,9.991e-05,2,"2025-01-09T07:50:35.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233690,1736409035346,-500.0,9.991e-05,2,"2025-01-09T07:50:35.346",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233691,1736409035358,-500.0,9.991e-05,2,"2025-01-09T07:50:35.358",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233692,1736409035368,-500.0,9.991e-05,2,"2025-01-09T07:50:35.368",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233693,1736409035378,-500.0,9.991e-05,2,"2025-01-09T07:50:35.378",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233694,1736409035388,-500.0,9.991e-05,2,"2025-01-09T07:50:35.388",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233695,1736409035398,-500.0,9.991e-05,2,"2025-01-09T07:50:35.398",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233696,1736409035409,-204.15,9.991e-05,2,"2025-01-09T07:50:35.409",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233697,1736409035418,-500.0,9.991e-05,2,"2025-01-09T07:50:35.418",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233698,1736409035428,-500.0,9.991e-05,2,"2025-01-09T07:50:35.428",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233699,1736409035438,-500.0,9.991e-05,2,"2025-01-09T07:50:35.438",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233700,1736409035448,-500.0,9.991e-05,2,"2025-01-09T07:50:35.448",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233701,1736409035458,-500.0,9.991e-05,2,"2025-01-09T07:50:35.458",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233702,1736409035468,-500.0,9.991e-05,2,"2025-01-09T07:50:35.468",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233703,1736409035478,-500.0,9.991e-05,2,"2025-01-09T07:50:35.478",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233704,1736409035489,-500.0,9.991e-05,2,"2025-01-09T07:50:35.489",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233705,1736409035500,-500.0,9.991e-05,2,"2025-01-09T07:50:35.500",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233706,1736409035510,-500.0,9.991e-05,2,"2025-01-09T07:50:35.510",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233707,1736409035520,-500.0,9.991e-05,2,"2025-01-09T07:50:35.520",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233708,1736409035533,-500.0,9.991e-05,2,"2025-01-09T07:50:35.533",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233709,1736409035543,-552.83,9.991e-05,2,"2025-01-09T07:50:35.543",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233710,1736409035554,-500.0,9.991e-05,2,"2025-01-09T07:50:35.554",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233711,1736409035563,-500.0,9.991e-05,2,"2025-01-09T07:50:35.563",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233712,1736409035573,-500.0,9.991e-05,2,"2025-01-09T07:50:35.573",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233713,1736409035583,-500.0,9.991e-05,2,"2025-01-09T07:50:35.583",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233714,1736409035592,-500.0,9.991e-05,2,"2025-01-09T07:50:35.592",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233715,1736409035603,-500.0,9.991e-05,2,"2025-01-09T07:50:35.603",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233716,1736409035612,-500.0,9.991e-05,2,"2025-01-09T07:50:35.612",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233717,1736409035621,-500.0,9.991e-05,2,"2025-01-09T07:50:35.621",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233718,1736409035631,-500.0,9.991e-05,2,"2025-01-09T07:50:35.631",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233719,1736409035640,-500.0,9.991e-05,2,"2025-01-09T07:50:35.640",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233720,1736409035650,-500.0,9.991e-05,2,"2025-01-09T07:50:35.650",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233721,1736409035660,-500.0,9.991e-05,2,"2025-01-09T07:50:35.660",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233722,1736409035670,-500.0,9.991e-05,2,"2025-01-09T07:50:35.670",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233723,1736409035679,-500.0,9.991e-05,2,"2025-01-09T07:50:35.679",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233724,1736409035689,-500.0,9.991e-05,2,"2025-01-09T07:50:35.689",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233725,1736409035699,-500.0,9.991e-05,2,"2025-01-09T07:50:35.699",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233726,1736409035708,-500.0,9.991e-05,2,"2025-01-09T07:50:35.708",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233727,1736409035718,-500.0,9.991e-05,2,"2025-01-09T07:50:35.718",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233728,1736409035727,-500.0,9.991e-05,2,"2025-01-09T07:50:35.727",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233729,1736409035737,-500.0,9.991e-05,2,"2025-01-09T07:50:35.737",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233730,1736409035746,-500.0,9.991e-05,2,"2025-01-09T07:50:35.746",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233731,1736409035755,-891.84,9.991e-05,2,"2025-01-09T07:50:35.755",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233732,1736409035766,-500.0,9.991e-05,2,"2025-01-09T07:50:35.766",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233733,1736409035777,-500.0,9.991e-05,2,"2025-01-09T07:50:35.777",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233734,1736409035787,-500.0,9.991e-05,2,"2025-01-09T07:50:35.787",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233735,1736409035797,-500.0,9.991e-05,2,"2025-01-09T07:50:35.797",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233736,1736409035807,-500.0,9.991e-05,2,"2025-01-09T07:50:35.807",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233737,1736409035816,-500.0,9.991e-05,2,"2025-01-09T07:50:35.816",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233738,1736409035826,-500.0,9.991e-05,2,"2025-01-09T07:50:35.826",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233739,1736409035835,-500.0,9.991e-05,2,"2025-01-09T07:50:35.835",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233740,1736409035845,-500.0,9.991e-05,2,"2025-01-09T07:50:35.845",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233741,1736409035855,-500.0,9.991e-05,2,"2025-01-09T07:50:35.855",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233742,1736409035864,-500.0,9.991e-05,2,"2025-01-09T07:50:35.864",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233743,1736409035874,-500.0,9.991e-05,2,"2025-01-09T07:50:35.874",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233744,1736409035883,-500.0,9.991e-05,2,"2025-01-09T07:50:35.883",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233745,1736409035893,-500.0,9.991e-05,2,"2025-01-09T07:50:35.893",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233746,1736409035902,-500.0,9.991e-05,2,"2025-01-09T07:50:35.902",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233747,1736409035912,-500.0,9.991e-05,2,"2025-01-09T07:50:35.912",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233748,1736409035922,-500.0,9.991e-05,2,"2025-01-09T07:50:35.922",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233749,1736409035932,-500.0,9.991e-05,2,"2025-01-09T07:50:35.932",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233750,1736409035942,-906.47,9.991e-05,2,"2025-01-09T07:50:35.942",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233751,1736409035952,-500.0,9.991e-05,2,"2025-01-09T07:50:35.952",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233752,1736409035962,-500.0,9.991e-05,2,"2025-01-09T07:50:35.962",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233753,1736409035972,-500.0,9.991e-05,2,"2025-01-09T07:50:35.972",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233754,1736409035981,-500.0,9.991e-05,2,"2025-01-09T07:50:35.981",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233755,1736409035991,-1837.25,9.991e-05,2,"2025-01-09T07:50:35.991",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233756,1736409036001,-500.0,9.991e-05,2,"2025-01-09T07:50:36.001",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233757,1736409036011,-500.0,9.991e-05,2,"2025-01-09T07:50:36.011",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233758,1736409036021,-500.0,9.991e-05,2,"2025-01-09T07:50:36.021",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233759,1736409036034,-500.0,9.991e-05,2,"2025-01-09T07:50:36.034",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233760,1736409036043,-500.0,9.991e-05,2,"2025-01-09T07:50:36.043",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233761,1736409036053,-502.28866342,9.991e-05,2,"2025-01-09T07:50:36.053",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233762,1736409036063,-500.0,9.991e-05,2,"2025-01-09T07:50:36.063",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233763,1736409036073,-500.0,9.991e-05,2,"2025-01-09T07:50:36.073",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233764,1736409036083,-509.39132598,9.991e-05,2,"2025-01-09T07:50:36.083",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233765,1736409036093,-500.0,9.991e-05,2,"2025-01-09T07:50:36.093",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233766,1736409036103,-500.0,9.991e-05,2,"2025-01-09T07:50:36.103",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233767,1736409036113,-500.0,9.991e-05,2,"2025-01-09T07:50:36.113",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233768,1736409036122,-504.36902386,9.991e-05,2,"2025-01-09T07:50:36.122",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233769,1736409036132,-500.0,9.992e-05,2,"2025-01-09T07:50:36.132",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233770,1736409036142,-500.0,9.992e-05,2,"2025-01-09T07:50:36.142",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233771,1736409036152,-535.94083761,9.992e-05,2,"2025-01-09T07:50:36.152",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233772,1736409036166,-500.0,9.992e-05,2,"2025-01-09T07:50:36.166",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233773,1736409036176,-500.0,9.992e-05,2,"2025-01-09T07:50:36.176",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233774,1736409036185,-500.0,9.992e-05,2,"2025-01-09T07:50:36.185",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233775,1736409036195,-500.0,9.992e-05,2,"2025-01-09T07:50:36.195",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233776,1736409036207,-500.0,9.992e-05,2,"2025-01-09T07:50:36.207",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233777,1736409036217,-500.0,9.992e-05,2,"2025-01-09T07:50:36.217",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233778,1736409036227,-613.91096147,9.992e-05,2,"2025-01-09T07:50:36.227",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233779,1736409036240,-602.74,9.992e-05,2,"2025-01-09T07:50:36.240",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233780,1736409036249,-500.0,9.992e-05,2,"2025-01-09T07:50:36.249",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233781,1736409036259,-534.15813523,9.992e-05,2,"2025-01-09T07:50:36.259",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233782,1736409036270,-500.2868452,9.992e-05,2,"2025-01-09T07:50:36.270",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233783,1736409036280,-500.0,9.992e-05,2,"2025-01-09T07:50:36.280",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233784,1736409036291,-500.0,9.992e-05,2,"2025-01-09T07:50:36.291",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233785,1736409036300,-500.0,9.992e-05,2,"2025-01-09T07:50:36.300",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233786,1736409036310,-500.0,9.992e-05,2,"2025-01-09T07:50:36.310",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233787,1736409036320,-500.0,9.992e-05,2,"2025-01-09T07:50:36.320",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233788,1736409036330,-500.0,9.992e-05,2,"2025-01-09T07:50:36.330",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233789,1736409036340,-639.67,9.992e-05,2,"2025-01-09T07:50:36.340",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233790,1736409036565,-500.0,9.992e-05,2,"2025-01-09T07:50:36.565",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233791,1736409036576,-500.0,9.992e-05,2,"2025-01-09T07:50:36.576",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233792,1736409036586,-500.0,9.992e-05,2,"2025-01-09T07:50:36.586",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233793,1736409036597,-500.0,9.992e-05,2,"2025-01-09T07:50:36.597",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233794,1736409036607,-500.0,9.992e-05,2,"2025-01-09T07:50:36.607",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233795,1736409036617,-500.0,9.992e-05,2,"2025-01-09T07:50:36.617",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233796,1736409036628,-500.0,9.992e-05,2,"2025-01-09T07:50:36.628",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233797,1736409036639,-500.0,9.992e-05,2,"2025-01-09T07:50:36.639",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233798,1736409036649,-500.0,9.992e-05,2,"2025-01-09T07:50:36.649",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233799,1736409036658,-500.0,9.992e-05,2,"2025-01-09T07:50:36.658",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233800,1736409036668,-500.0,9.992e-05,2,"2025-01-09T07:50:36.668",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233801,1736409036678,-500.0,9.992e-05,2,"2025-01-09T07:50:36.678",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233802,1736409036687,-500.54521001,9.992e-05,2,"2025-01-09T07:50:36.687",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233803,1736409036697,-500.0,9.992e-05,2,"2025-01-09T07:50:36.697",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233804,1736409036707,-500.0,9.992e-05,2,"2025-01-09T07:50:36.707",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233805,1736409036716,-500.0,9.992e-05,2,"2025-01-09T07:50:36.716",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233806,1736409036726,-501.04206366,9.992e-05,2,"2025-01-09T07:50:36.726",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233807,1736409036735,-500.0,9.992e-05,2,"2025-01-09T07:50:36.735",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233808,1736409036745,-516.80598518,9.992e-05,2,"2025-01-09T07:50:36.745",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233809,1736409036754,-500.0,9.992e-05,2,"2025-01-09T07:50:36.754",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233810,1736409036763,-500.0,9.992e-05,2,"2025-01-09T07:50:36.763",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233811,1736409036773,-511.38496396,9.992e-05,2,"2025-01-09T07:50:36.773",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233812,1736409036784,-509.08397426,9.992e-05,2,"2025-01-09T07:50:36.784",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233813,1736409036794,-500.0,9.992e-05,2,"2025-01-09T07:50:36.794",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233814,1736409036804,-500.0,9.992e-05,2,"2025-01-09T07:50:36.804",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233815,1736409036813,-503.20878696,9.992e-05,2,"2025-01-09T07:50:36.813",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233816,1736409036823,-500.5760863,9.992e-05,2,"2025-01-09T07:50:36.823",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233817,1736409036833,-500.0,9.992e-05,2,"2025-01-09T07:50:36.833",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233818,1736409036843,-500.0,9.992e-05,2,"2025-01-09T07:50:36.843",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233819,1736409036854,-500.0,9.992e-05,2,"2025-01-09T07:50:36.854",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233820,1736409036863,-500.0,9.992e-05,2,"2025-01-09T07:50:36.863",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233821,1736409036873,-500.0,9.992e-05,2,"2025-01-09T07:50:36.873",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233822,1736409036882,-500.0,9.992e-05,2,"2025-01-09T07:50:36.882",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233823,1736409036892,-583.37,9.992e-05,2,"2025-01-09T07:50:36.892",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233824,1736409036902,-500.0,9.992e-05,2,"2025-01-09T07:50:36.902",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233825,1736409036911,-500.0,9.992e-05,2,"2025-01-09T07:50:36.911",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233826,1736409036921,-500.0,9.992e-05,2,"2025-01-09T07:50:36.921",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233827,1736409036930,-500.0,9.992e-05,2,"2025-01-09T07:50:36.930",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233828,1736409036939,-500.0,9.992e-05,2,"2025-01-09T07:50:36.939",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233829,1736409036949,-260.67297095,9.992e-05,2,"2025-01-09T07:50:36.949",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233830,1736409036959,-506.25196,9.992e-05,2,"2025-01-09T07:50:36.959",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233831,1736409036969,-500.0,9.992e-05,2,"2025-01-09T07:50:36.969",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233832,1736409036979,-500.0,9.992e-05,2,"2025-01-09T07:50:36.979",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233833,1736409036989,-500.0,9.992e-05,2,"2025-01-09T07:50:36.989",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233834,1736409036999,-500.0,9.992e-05,2,"2025-01-09T07:50:36.999",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233835,1736409037008,-500.0,9.992e-05,2,"2025-01-09T07:50:37.008",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233836,1736409037018,-505.15268654,9.992e-05,2,"2025-01-09T07:50:37.018",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233837,1736409037030,-500.0,9.992e-05,2,"2025-01-09T07:50:37.030",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233838,1736409037039,-500.0,9.992e-05,2,"2025-01-09T07:50:37.039",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233839,1736409037048,-500.0,9.992e-05,2,"2025-01-09T07:50:37.048",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233840,1736409037058,-500.0,9.992e-05,2,"2025-01-09T07:50:37.058",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233841,1736409037068,-432.03903763,9.992e-05,2,"2025-01-09T07:50:37.068",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233842,1736409037078,-505.06769924,9.992e-05,2,"2025-01-09T07:50:37.078",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233843,1736409037087,-507.63,9.992e-05,2,"2025-01-09T07:50:37.087",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233844,1736409037097,-556.25333669,9.992e-05,2,"2025-01-09T07:50:37.097",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233845,1736409037107,-500.0,9.992e-05,2,"2025-01-09T07:50:37.107",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233846,1736409037116,-502.47542795,9.992e-05,2,"2025-01-09T07:50:37.116",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233847,1736409037126,-505.67501389,9.992e-05,2,"2025-01-09T07:50:37.126",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233848,1736409037136,-500.0,9.992e-05,2,"2025-01-09T07:50:37.136",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233849,1736409037145,-504.26751249,9.992e-05,2,"2025-01-09T07:50:37.145",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233850,1736409037155,-228.53578307,9.992e-05,2,"2025-01-09T07:50:37.155",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233851,1736409037165,-506.22862808,9.992e-05,2,"2025-01-09T07:50:37.165",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233852,1736409037178,-500.0,9.992e-05,2,"2025-01-09T07:50:37.178",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233853,1736409037188,-500.0,9.992e-05,2,"2025-01-09T07:50:37.188",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233854,1736409037197,-500.36777369,9.992e-05,2,"2025-01-09T07:50:37.197",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233855,1736409037207,-500.0,9.992e-05,2,"2025-01-09T07:50:37.207",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233856,1736409037219,-500.0,9.992e-05,2,"2025-01-09T07:50:37.219",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233857,1736409037228,-606.58601037,9.992e-05,2,"2025-01-09T07:50:37.228",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233858,1736409037238,-506.96690908,9.992e-05,2,"2025-01-09T07:50:37.238",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233859,1736409037248,-500.0,9.992e-05,2,"2025-01-09T07:50:37.248",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233860,1736409037259,-500.0,9.992e-05,2,"2025-01-09T07:50:37.259",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233861,1736409037268,-539.03968977,9.992e-05,2,"2025-01-09T07:50:37.268",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233862,1736409037281,-504.85355492,9.992e-05,2,"2025-01-09T07:50:37.281",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233863,1736409037291,-322.42593089,9.992e-05,2,"2025-01-09T07:50:37.291",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233864,1736409037300,-503.09175867,9.992e-05,2,"2025-01-09T07:50:37.300",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233865,1736409037310,-506.74661379,9.992e-05,2,"2025-01-09T07:50:37.310",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233866,1736409037320,-500.0,9.992e-05,2,"2025-01-09T07:50:37.320",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233867,1736409037329,-500.0,9.992e-05,2,"2025-01-09T07:50:37.329",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233868,1736409037339,-500.0,9.992e-05,2,"2025-01-09T07:50:37.339",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233869,1736409037348,-617.49797229,9.992e-05,2,"2025-01-09T07:50:37.348",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233870,1736409037358,-500.0,9.992e-05,2,"2025-01-09T07:50:37.358",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233871,1736409037368,-500.0,9.992e-05,2,"2025-01-09T07:50:37.368",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233872,1736409037377,-529.91761209,9.992e-05,2,"2025-01-09T07:50:37.377",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233873,1736409037387,-500.0,9.992e-05,2,"2025-01-09T07:50:37.387",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233874,1736409037397,-500.0,9.992e-05,2,"2025-01-09T07:50:37.397",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233875,1736409037407,-500.0,9.992e-05,2,"2025-01-09T07:50:37.407",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233876,1736409037417,-500.0,9.992e-05,2,"2025-01-09T07:50:37.417",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233877,1736409037427,-527.4072427,9.992e-05,2,"2025-01-09T07:50:37.427",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233878,1736409037436,-500.0,9.992e-05,2,"2025-01-09T07:50:37.436",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233879,1736409037446,-500.0,9.992e-05,2,"2025-01-09T07:50:37.446",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233880,1736409037456,-500.0,9.992e-05,2,"2025-01-09T07:50:37.456",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233881,1736409037465,-500.0,9.992e-05,2,"2025-01-09T07:50:37.465",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233882,1736409037474,-507.61,9.992e-05,2,"2025-01-09T07:50:37.474",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233883,1736409037484,-730.03,9.992e-05,2,"2025-01-09T07:50:37.484",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233884,1736409037494,-500.0,9.992e-05,2,"2025-01-09T07:50:37.494",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233885,1736409037504,-500.84094224,9.992e-05,2,"2025-01-09T07:50:37.504",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233886,1736409037514,-500.0,9.992e-05,2,"2025-01-09T07:50:37.514",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233887,1736409037524,-500.0,9.992e-05,2,"2025-01-09T07:50:37.524",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233888,1736409037535,-217.24966357,9.992e-05,2,"2025-01-09T07:50:37.535",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233889,1736409037545,-500.0,9.992e-05,2,"2025-01-09T07:50:37.545",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233890,1736409037555,-512.04129746,9.992e-05,2,"2025-01-09T07:50:37.555",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233891,1736409037564,-500.0,9.992e-05,2,"2025-01-09T07:50:37.564",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233892,1736409037574,-500.0,9.992e-05,2,"2025-01-09T07:50:37.574",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233893,1736409037584,-501.98402373,9.992e-05,2,"2025-01-09T07:50:37.584",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233894,1736409037593,-157.47,9.992e-05,7,"2025-01-09T07:50:37.593",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233895,1736409037603,-500.0,9.992e-05,2,"2025-01-09T07:50:37.603",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233896,1736409037612,-500.0,9.992e-05,2,"2025-01-09T07:50:37.612",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233897,1736409037622,-500.0,9.992e-05,2,"2025-01-09T07:50:37.622",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233898,1736409037632,-500.0,9.992e-05,2,"2025-01-09T07:50:37.632",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233899,1736409037642,-500.0,9.992e-05,2,"2025-01-09T07:50:37.642",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233900,1736409037652,-500.0,9.992e-05,2,"2025-01-09T07:50:37.652",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233901,1736409037661,-500.0,9.992e-05,2,"2025-01-09T07:50:37.661",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233902,1736409037671,-500.0,9.992e-05,2,"2025-01-09T07:50:37.671",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233903,1736409037681,-500.0,9.992e-05,2,"2025-01-09T07:50:37.681",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233904,1736409037690,-500.0,9.992e-05,2,"2025-01-09T07:50:37.690",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233905,1736409037700,-500.0,9.992e-05,2,"2025-01-09T07:50:37.700",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233906,1736409037709,-502.58331064,9.992e-05,2,"2025-01-09T07:50:37.709",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233907,1736409037719,-501.23874663,9.992e-05,2,"2025-01-09T07:50:37.719",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233908,1736409037729,-500.0,9.992e-05,2,"2025-01-09T07:50:37.729",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233909,1736409037738,-500.63345698,9.992e-05,2,"2025-01-09T07:50:37.738",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233910,1736409037747,-505.14993876,9.992e-05,2,"2025-01-09T07:50:37.747",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233911,1736409037757,-500.0,9.992e-05,2,"2025-01-09T07:50:37.757",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233912,1736409037768,-500.0,9.992e-05,2,"2025-01-09T07:50:37.768",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233913,1736409037779,-500.0,9.992e-05,2,"2025-01-09T07:50:37.779",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233914,1736409037789,-500.0,9.992e-05,2,"2025-01-09T07:50:37.789",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233915,1736409037798,-500.0,9.992e-05,2,"2025-01-09T07:50:37.798",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233916,1736409037807,-500.0,9.992e-05,2,"2025-01-09T07:50:37.807",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233917,1736409037817,-500.0,9.992e-05,2,"2025-01-09T07:50:37.817",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233918,1736409037827,-500.0,9.992e-05,2,"2025-01-09T07:50:37.827",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233919,1736409037836,-540.46,9.992e-05,2,"2025-01-09T07:50:37.836",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233920,1736409037846,-502.91276104,9.992e-05,2,"2025-01-09T07:50:37.846",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233921,1736409037856,-500.0,9.992e-05,2,"2025-01-09T07:50:37.856",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233922,1736409037865,-500.0,9.992e-05,2,"2025-01-09T07:50:37.865",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233923,1736409037875,-502.98891223,9.992e-05,2,"2025-01-09T07:50:37.875",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233924,1736409037885,-500.0,9.992e-05,2,"2025-01-09T07:50:37.885",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233925,1736409037894,-500.0,9.992e-05,2,"2025-01-09T07:50:37.894",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233926,1736409037904,-500.0,9.992e-05,2,"2025-01-09T07:50:37.904",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233927,1736409037913,-504.84351205,9.992e-05,2,"2025-01-09T07:50:37.913",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233928,1736409037923,-500.0,9.992e-05,2,"2025-01-09T07:50:37.923",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233929,1736409037933,-500.0,9.992e-05,2,"2025-01-09T07:50:37.933",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233930,1736409037942,-605.53677208,9.992e-05,2,"2025-01-09T07:50:37.942",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233931,1736409037952,-500.0,9.992e-05,2,"2025-01-09T07:50:37.952",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233932,1736409037961,-500.0,9.992e-05,2,"2025-01-09T07:50:37.961",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233933,1736409037971,-500.0,9.992e-05,2,"2025-01-09T07:50:37.971",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233934,1736409037980,-1030.98,9.992e-05,2,"2025-01-09T07:50:37.980",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233936,1736409037990,-501.33246564,9.992e-05,2,"2025-01-09T07:50:37.990",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233937,1736409037999,-500.0,9.992e-05,2,"2025-01-09T07:50:37.999",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233939,1736409038008,-500.0,9.992e-05,2,"2025-01-09T07:50:38.008",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233940,1736409038018,-500.0,9.992e-05,2,"2025-01-09T07:50:38.018",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233941,1736409038028,-500.0,9.992e-05,2,"2025-01-09T07:50:38.028",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233942,1736409038038,-500.0,9.992e-05,2,"2025-01-09T07:50:38.038",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233943,1736409038047,-500.0,9.992e-05,2,"2025-01-09T07:50:38.047",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233944,1736409038056,-500.0,9.992e-05,2,"2025-01-09T07:50:38.056",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233945,1736409038066,-502.93145544,9.992e-05,2,"2025-01-09T07:50:38.066",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233946,1736409038076,-500.0,9.992e-05,2,"2025-01-09T07:50:38.076",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233947,1736409038085,-500.0,9.992e-05,2,"2025-01-09T07:50:38.085",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233948,1736409038095,-500.0,9.992e-05,2,"2025-01-09T07:50:38.095",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233949,1736409038105,-725.665095,9.992e-05,2,"2025-01-09T07:50:38.105",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233950,1736409038115,-500.0,9.992e-05,2,"2025-01-09T07:50:38.115",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233951,1736409038124,-500.0,9.992e-05,2,"2025-01-09T07:50:38.124",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233952,1736409038134,-500.0,9.992e-05,2,"2025-01-09T07:50:38.134",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233953,1736409038143,-500.0,9.992e-05,2,"2025-01-09T07:50:38.143",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233954,1736409038153,-500.0,9.992e-05,2,"2025-01-09T07:50:38.153",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233955,1736409038162,-500.0,9.992e-05,2,"2025-01-09T07:50:38.162",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233956,1736409038172,-500.0,9.992e-05,2,"2025-01-09T07:50:38.172",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233957,1736409038185,-501.79558602,9.992e-05,2,"2025-01-09T07:50:38.185",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233958,1736409038194,-500.0,9.992e-05,2,"2025-01-09T07:50:38.194",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233959,1736409038203,-500.0,9.992e-05,2,"2025-01-09T07:50:38.203",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233960,1736409038212,-500.0,9.992e-05,2,"2025-01-09T07:50:38.212",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233961,1736409038222,-500.0,9.992e-05,2,"2025-01-09T07:50:38.222",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233962,1736409038231,-500.0,9.992e-05,2,"2025-01-09T07:50:38.231",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233963,1736409038240,-500.0,9.992e-05,2,"2025-01-09T07:50:38.240",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233964,1736409038249,-652.836554,9.992e-05,2,"2025-01-09T07:50:38.249",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233965,1736409038258,-500.0,9.992e-05,2,"2025-01-09T07:50:38.258",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233966,1736409038267,-500.0,9.992e-05,2,"2025-01-09T07:50:38.267",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233967,1736409038278,-500.0,9.992e-05,2,"2025-01-09T07:50:38.278",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233968,1736409038287,-500.0,9.992e-05,2,"2025-01-09T07:50:38.287",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233969,1736409038296,-1339.92,9.992e-05,2,"2025-01-09T07:50:38.296",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233970,1736409038306,-500.0,9.992e-05,2,"2025-01-09T07:50:38.306",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233971,1736409038315,-601.10918555,9.992e-05,2,"2025-01-09T07:50:38.315",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233972,1736409038326,-500.0,9.992e-05,2,"2025-01-09T07:50:38.326",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233973,1736409038337,-500.0,9.992e-05,2,"2025-01-09T07:50:38.337",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233974,1736409038348,-500.0,9.992e-05,2,"2025-01-09T07:50:38.348",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233975,1736409038358,-505.71429642,9.992e-05,2,"2025-01-09T07:50:38.358",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233976,1736409038367,-500.0,9.992e-05,2,"2025-01-09T07:50:38.367",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233977,1736409038377,-500.0,9.992e-05,2,"2025-01-09T07:50:38.377",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233978,1736409038386,-500.0,9.992e-05,2,"2025-01-09T07:50:38.386",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233979,1736409038395,-500.0,9.992e-05,2,"2025-01-09T07:50:38.395",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233980,1736409038405,-502.40358753,9.992e-05,2,"2025-01-09T07:50:38.405",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233981,1736409038416,-500.0,9.992e-05,2,"2025-01-09T07:50:38.416",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233982,1736409038425,-500.0,9.992e-05,2,"2025-01-09T07:50:38.425",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233983,1736409038434,-500.0,9.992e-05,2,"2025-01-09T07:50:38.434",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233984,1736409038444,-500.0,9.992e-05,2,"2025-01-09T07:50:38.444",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233985,1736409038456,-500.0,9.992e-05,2,"2025-01-09T07:50:38.456",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233986,1736409038465,-500.0,9.992e-05,2,"2025-01-09T07:50:38.465",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233987,1736409038474,-500.0,9.992e-05,2,"2025-01-09T07:50:38.474",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233988,1736409038483,-500.0,9.992e-05,2,"2025-01-09T07:50:38.483",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233989,1736409038493,-526.09288813,9.992e-05,2,"2025-01-09T07:50:38.493",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233990,1736409038502,-500.0,9.992e-05,2,"2025-01-09T07:50:38.502",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233991,1736409038511,-500.0,9.992e-05,2,"2025-01-09T07:50:38.511",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233992,1736409038520,-500.0,9.992e-05,2,"2025-01-09T07:50:38.520",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233993,1736409038531,-500.0,9.992e-05,2,"2025-01-09T07:50:38.531",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233994,1736409038541,-500.0,9.992e-05,2,"2025-01-09T07:50:38.541",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233995,1736409038550,-500.0,9.992e-05,2,"2025-01-09T07:50:38.550",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233996,1736409038560,-500.0,9.992e-05,2,"2025-01-09T07:50:38.560",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233997,1736409038569,-1433.76,9.992e-05,2,"2025-01-09T07:50:38.569",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233998,1736409038578,-500.0,9.992e-05,2,"2025-01-09T07:50:38.578",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348233999,1736409038588,-500.0,9.992e-05,2,"2025-01-09T07:50:38.588",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234000,1736409038597,-500.0,9.992e-05,2,"2025-01-09T07:50:38.597",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234001,1736409038607,-500.0,9.992e-05,2,"2025-01-09T07:50:38.607",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234002,1736409038617,-167.05675434,9.992e-05,2,"2025-01-09T07:50:38.617",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234003,1736409038627,-500.0,9.992e-05,2,"2025-01-09T07:50:38.627",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234004,1736409038638,-500.0,9.992e-05,2,"2025-01-09T07:50:38.638",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234005,1736409038649,-501.52093346,9.992e-05,2,"2025-01-09T07:50:38.649",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234006,1736409038660,-500.0,9.992e-05,2,"2025-01-09T07:50:38.660",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234007,1736409038670,-500.0,9.992e-05,2,"2025-01-09T07:50:38.670",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234008,1736409038679,-500.0,9.992e-05,2,"2025-01-09T07:50:38.679",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234009,1736409038688,-500.0,9.992e-05,2,"2025-01-09T07:50:38.688",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234010,1736409038697,-584.2014866,9.992e-05,2,"2025-01-09T07:50:38.697",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234011,1736409038707,-502.39315846,9.992e-05,2,"2025-01-09T07:50:38.707",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234012,1736409038716,-500.0,9.992e-05,2,"2025-01-09T07:50:38.716",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234013,1736409038726,-500.0,9.992e-05,2,"2025-01-09T07:50:38.726",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234014,1736409038736,-500.0,9.992e-05,2,"2025-01-09T07:50:38.736",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234016,1736409038746,-563.07,9.992e-05,2,"2025-01-09T07:50:38.746",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234018,1736409038756,-770.25,9.992e-05,2,"2025-01-09T07:50:38.756",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234021,1736409038766,-829.52,9.992e-05,2,"2025-01-09T07:50:38.766",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234022,1736409038779,-200.0,9.993e-05,2,"2025-01-09T07:50:38.779",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234024,1736409038788,-1771.3756,9.993e-05,2,"2025-01-09T07:50:38.788",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234026,1736409038797,-500.74734278,9.993e-05,2,"2025-01-09T07:50:38.797",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234028,1736409038807,-501.33127077,9.993e-05,2,"2025-01-09T07:50:38.807",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234031,1736409038816,-500.2275486,9.993e-05,2,"2025-01-09T07:50:38.816",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234032,1736409038826,-502.03020684,9.993e-05,2,"2025-01-09T07:50:38.826",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234034,1736409038836,-500.0,9.993e-05,2,"2025-01-09T07:50:38.836",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234037,1736409038847,-500.0,9.993e-05,2,"2025-01-09T07:50:38.847",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234038,1736409038856,-642.67761775,9.993e-05,2,"2025-01-09T07:50:38.856",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234040,1736409038866,-502.50122371,9.993e-05,2,"2025-01-09T07:50:38.866",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234048,1736409038927,-500.0,9.993e-05,2,"2025-01-09T07:50:38.927",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234050,1736409038936,-500.0,9.993e-05,2,"2025-01-09T07:50:38.936",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234052,1736409038945,-268.23272388,9.993e-05,2,"2025-01-09T07:50:38.945",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234054,1736409038955,-501.09213495,9.993e-05,2,"2025-01-09T07:50:38.955",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234056,1736409038964,-500.32647511,9.993e-05,2,"2025-01-09T07:50:38.964",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234058,1736409038973,-501.59261123,9.993e-05,2,"2025-01-09T07:50:38.973",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234060,1736409038983,-160.50178457,9.993e-05,2,"2025-01-09T07:50:38.983",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234062,1736409038992,-501.03159337,9.993e-05,2,"2025-01-09T07:50:38.992",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234064,1736409039001,-500.74820008,9.993e-05,2,"2025-01-09T07:50:39.001",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234066,1736409039011,-500.38394182,9.993e-05,2,"2025-01-09T07:50:39.011",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234068,1736409039020,-501.48077037,9.993e-05,2,"2025-01-09T07:50:39.020",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234070,1736409039031,-500.86714968,9.993e-05,2,"2025-01-09T07:50:39.031",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234072,1736409039041,-500.59781116,9.993e-05,2,"2025-01-09T07:50:39.041",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234074,1736409039050,-500.32072586,9.993e-05,2,"2025-01-09T07:50:39.050",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234076,1736409039059,-501.3047106,9.993e-05,2,"2025-01-09T07:50:39.059",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234078,1736409039069,-501.04582861,9.993e-05,2,"2025-01-09T07:50:39.069",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234080,1736409039078,-500.0,9.993e-05,2,"2025-01-09T07:50:39.078",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234082,1736409039087,-501.41259309,9.993e-05,2,"2025-01-09T07:50:39.087",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234083,1736409039096,-501.17139517,9.993e-05,2,"2025-01-09T07:50:39.096",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234084,1736409039105,-501.26398591,9.993e-05,2,"2025-01-09T07:50:39.105",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234085,1736409039114,-501.94068898,9.993e-05,2,"2025-01-09T07:50:39.114",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234086,1736409039123,-501.54856105,9.993e-05,2,"2025-01-09T07:50:39.123",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234087,1736409039132,-500.55306716,9.993e-05,2,"2025-01-09T07:50:39.132",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234088,1736409039141,-1584.38,9.993e-05,2,"2025-01-09T07:50:39.141",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234089,1736409039151,-1474.73,9.993e-05,2,"2025-01-09T07:50:39.151",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234090,1736409039161,-500.0,9.993e-05,2,"2025-01-09T07:50:39.161",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234091,1736409039171,-594.82,9.993e-05,2,"2025-01-09T07:50:39.171",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234092,1736409039184,-500.0,9.993e-05,2,"2025-01-09T07:50:39.184",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234094,1736409039193,-1529.74,9.993e-05,2,"2025-01-09T07:50:39.193",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234096,1736409039203,-500.0,9.993e-05,2,"2025-01-09T07:50:39.203",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234098,1736409039211,-500.0,9.993e-05,2,"2025-01-09T07:50:39.211",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234100,1736409039221,-500.0,9.993e-05,2,"2025-01-09T07:50:39.221",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234102,1736409039230,-664.25,9.993e-05,2,"2025-01-09T07:50:39.230",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234104,1736409039240,-500.0,9.993e-05,2,"2025-01-09T07:50:39.240",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234106,1736409039250,-1071.45,9.993e-05,2,"2025-01-09T07:50:39.250",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234108,1736409039259,-500.0,9.993e-05,2,"2025-01-09T07:50:39.259",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234110,1736409039270,-666.12,9.993e-05,2,"2025-01-09T07:50:39.270",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234112,1736409039281,-655.41,9.993e-05,2,"2025-01-09T07:50:39.281",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234114,1736409039290,-727.62,9.993e-05,2,"2025-01-09T07:50:39.290",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234116,1736409039299,-530.98,9.993e-05,2,"2025-01-09T07:50:39.299",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234118,1736409039308,-500.0,9.993e-05,2,"2025-01-09T07:50:39.308",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234120,1736409039318,-373.37474946,9.993e-05,2,"2025-01-09T07:50:39.318",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234122,1736409039327,-678.31,9.993e-05,2,"2025-01-09T07:50:39.327",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234125,1736409039336,-500.0,9.993e-05,2,"2025-01-09T07:50:39.336",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234127,1736409039346,-961.51,9.993e-05,2,"2025-01-09T07:50:39.346",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234129,1736409039354,-1750.33,9.993e-05,2,"2025-01-09T07:50:39.354",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234131,1736409039363,-500.0,9.993e-05,2,"2025-01-09T07:50:39.363",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234133,1736409039372,-500.0,9.993e-05,2,"2025-01-09T07:50:39.372",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234134,1736409039383,-2875.29,9.993e-05,2,"2025-01-09T07:50:39.383",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234136,1736409039392,-1312.45,9.993e-05,2,"2025-01-09T07:50:39.392",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234138,1736409039401,-764.99,9.993e-05,2,"2025-01-09T07:50:39.401",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234140,1736409039411,-500.0,9.993e-05,2,"2025-01-09T07:50:39.411",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234142,1736409039421,-1000.0,9.993e-05,2,"2025-01-09T07:50:39.421",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234144,1736409039430,-500.0,9.993e-05,2,"2025-01-09T07:50:39.430",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234146,1736409039440,-911.35,9.993e-05,2,"2025-01-09T07:50:39.440",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234148,1736409039449,-1205.19,9.993e-05,2,"2025-01-09T07:50:39.449",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234150,1736409039458,-574.3,9.993e-05,2,"2025-01-09T07:50:39.458",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234152,1736409039467,-500.0,9.993e-05,2,"2025-01-09T07:50:39.467",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234154,1736409039476,-500.0,9.993e-05,2,"2025-01-09T07:50:39.476",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234156,1736409039485,-848.86,9.993e-05,2,"2025-01-09T07:50:39.485",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234158,1736409039495,-500.0,9.993e-05,2,"2025-01-09T07:50:39.495",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234160,1736409039503,-501.04929038,9.993e-05,2,"2025-01-09T07:50:39.503",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234162,1736409039513,-500.0,9.993e-05,2,"2025-01-09T07:50:39.513",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234164,1736409039522,-519.79,9.993e-05,2,"2025-01-09T07:50:39.522",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234166,1736409039534,-1301.41,9.993e-05,2,"2025-01-09T07:50:39.534",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234168,1736409039544,-1337.26,9.993e-05,2,"2025-01-09T07:50:39.544",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234170,1736409039553,-1144.45,9.993e-05,2,"2025-01-09T07:50:39.553",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234172,1736409039562,-587.23,9.993e-05,2,"2025-01-09T07:50:39.562",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234174,1736409039571,-192763.65235969,9.998e-05,2,"2025-01-09T07:50:39.571",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234176,1736409039580,-9123.37197231,9.998e-05,2,"2025-01-09T07:50:39.580",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234178,1736409039589,-17434.22233821,9.998e-05,2,"2025-01-09T07:50:39.589",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234180,1736409039598,-500.0,9.999e-05,2,"2025-01-09T07:50:39.598",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234182,1736409039607,-500.0,9.999e-05,2,"2025-01-09T07:50:39.607",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234184,1736409039616,-500.0,9.999e-05,2,"2025-01-09T07:50:39.616",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234186,1736409039626,-500.0,9.999e-05,2,"2025-01-09T07:50:39.626",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234188,1736409039635,-1245.64,9.999e-05,2,"2025-01-09T07:50:39.635",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234190,1736409039645,-813.28,9.999e-05,2,"2025-01-09T07:50:39.645",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234192,1736409039654,-1783.7,9.999e-05,2,"2025-01-09T07:50:39.654",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234194,1736409039664,-500.0,9.999e-05,2,"2025-01-09T07:50:39.664",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234196,1736409039673,-823.06,9.999e-05,2,"2025-01-09T07:50:39.673",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234197,1736409039682,-54816.66029934,0.0001,2,"2025-01-09T07:50:39.682",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234214,1736409039954,-242699.6065,0.0001,2,"2025-01-09T07:50:39.954",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234215,1736409039979,-1184.44299402,0.0001,2,"2025-01-09T07:50:39.979",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234217,1736409040673,-390.92778239,9.892e-05,2,"2025-01-09T07:50:40.673",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234218,1736409040685,-4609.07221761,9.892e-05,2,"2025-01-09T07:50:40.685",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234219,1736409040694,-500.0,9.991e-05,2,"2025-01-09T07:50:40.694",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234220,1736409040704,-500.0,9.991e-05,2,"2025-01-09T07:50:40.704",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234221,1736409040713,-500.0,9.991e-05,2,"2025-01-09T07:50:40.713",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234222,1736409040723,-569.11602522,9.991e-05,2,"2025-01-09T07:50:40.723",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234223,1736409040733,-9535814.60576215,0.0001,2,"2025-01-09T07:50:40.733",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234224,1736409040743,-3119.26846451,0.0001,2,"2025-01-09T07:50:40.743",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234225,1736409040752,-1687.37422237,0.0001,2,"2025-01-09T07:50:40.752",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234226,1736409040762,-26444.65128512,0.0001,2,"2025-01-09T07:50:40.762",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234227,1736409040772,-3012.7048965,0.0001,2,"2025-01-09T07:50:40.772",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234228,1736409040783,-163177.80064449,0.0001,2,"2025-01-09T07:50:40.783",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234229,1736409040795,-400.7868537,0.0001,2,"2025-01-09T07:50:40.795",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234230,1736409040841,-9830.0985431,0.0001,2,"2025-01-09T07:50:40.841",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234231,1736409040852,-1385.60623345,0.0001,2,"2025-01-09T07:50:40.852",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234232,1736409040864,-500.0,0.0001,2,"2025-01-09T07:50:40.864",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234245,1736409041103,-297.83143359,0.0001,2,"2025-01-09T07:50:41.103",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234247,1736409041115,-44496.15585297,0.0001,2,"2025-01-09T07:50:41.115",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234249,1736409041127,-292.44183934,0.0001,2,"2025-01-09T07:50:41.127",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234323,1736409044363,-500.0,9.991e-05,2,"2025-01-09T07:50:44.363",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234324,1736409044373,-341.38764398,9.991e-05,2,"2025-01-09T07:50:44.373",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234325,1736409044385,-158.61235602,9.991e-05,2,"2025-01-09T07:50:44.385",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234326,1736409044395,-500.0,9.991e-05,2,"2025-01-09T07:50:44.395",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234327,1736409044405,-500.0,9.991e-05,2,"2025-01-09T07:50:44.405",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234328,1736409044415,-500.0,9.991e-05,2,"2025-01-09T07:50:44.415",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234329,1736409044425,-621.11307273,9.991e-05,2,"2025-01-09T07:50:44.425",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234330,1736409044435,-500.0,9.991e-05,2,"2025-01-09T07:50:44.435",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234331,1736409044445,-760413.12098641,0.0001,2,"2025-01-09T07:50:44.445",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234333,1736409044571,-254.75062126,0.0001,2,"2025-01-09T07:50:44.571",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234473,1736409046174,-34847.14667536,0.0001,2,"2025-01-09T07:50:46.174",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234474,1736409046472,-500.0,9.991e-05,2,"2025-01-09T07:50:46.472",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234475,1736409046482,-1446.5,9.991e-05,2,"2025-01-09T07:50:46.482",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234476,1736409046491,-2666.21443,0.0001,2,"2025-01-09T07:50:46.491",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234477,1736409046503,-4933.43884716,0.0001,2,"2025-01-09T07:50:46.503",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234514,1736409279450,546.04944006,0.0002001,120,"2025-01-09T07:54:39.450",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234516,1736409778532,959.98,8.219e-05,2,"2025-01-09T08:02:58.532",0.00018615,16.71,0.9539429754607456,1787926298.0012271]
[348234517,1736409931695,150.0,0.0001976,120,"2025-01-09T08:05:31.695",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234534,1736410110856,150.0,0.00019198,120,"2025-01-09T08:08:30.856",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234555,1736410232217,-250.0,9.135e-05,2,"2025-01-09T08:10:32.217",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234556,1736410232227,-21.5,9.162e-05,2,"2025-01-09T08:10:32.227",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234557,1736410232239,-198.24,9.162e-05,2,"2025-01-09T08:10:32.239",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234558,1736410232249,-401.76,9.17e-05,2,"2025-01-09T08:10:32.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234559,1736410232260,-518.94,9.17e-05,2,"2025-01-09T08:10:32.260",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234560,1736410232272,-79.3,9.17e-05,2,"2025-01-09T08:10:32.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234561,1736410232282,-296.539991,9.8e-05,2,"2025-01-09T08:10:32.282",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234562,1736410232294,-279.58552138,9.8e-05,2,"2025-01-09T08:10:32.294",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234563,1736410232304,-1251.19800757,9.8e-05,2,"2025-01-09T08:10:32.304",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234564,1736410232314,-217.63766278,9.891e-05,2,"2025-01-09T08:10:32.314",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234565,1736410232323,-2364.72265748,9.9e-05,2,"2025-01-09T08:10:32.323",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234566,1736410232335,-7155.97072644,9.9e-05,2,"2025-01-09T08:10:32.335",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234567,1736410232346,-357.03879699,9.9e-05,2,"2025-01-09T08:10:32.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234568,1736410232359,-413.90949696,9.9e-05,2,"2025-01-09T08:10:32.359",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234569,1736410232377,-3476.13558,9.9e-05,2,"2025-01-09T08:10:32.377",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234570,1736410232388,-1190.87951664,9.9e-05,2,"2025-01-09T08:10:32.388",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234571,1736410232642,-1851.93527009,9.9e-05,2,"2025-01-09T08:10:32.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234572,1736410232655,-933.4325,9.9e-05,2,"2025-01-09T08:10:32.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234710,1736410238110,-4266.93135916,9.9e-05,2,"2025-01-09T08:10:38.110",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234711,1736410238122,-1907.67398131,9.9e-05,2,"2025-01-09T08:10:38.122",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234712,1736410238164,-2112.3825723,9.9e-05,2,"2025-01-09T08:10:38.164",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234713,1736410238277,-157144.89379406,9.9e-05,2,"2025-01-09T08:10:38.277",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234714,1736410238287,-20453.22800826,9.9e-05,2,"2025-01-09T08:10:38.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234715,1736410238297,-499.47513671,9.973e-05,2,"2025-01-09T08:10:38.297",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234716,1736410238307,-936.69,9.988e-05,2,"2025-01-09T08:10:38.307",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234717,1736410238316,-3395.26,9.988e-05,2,"2025-01-09T08:10:38.316",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234718,1736410238326,-500.0,9.988e-05,2,"2025-01-09T08:10:38.326",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234719,1736410238335,-500.0,9.988e-05,2,"2025-01-09T08:10:38.335",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234720,1736410238344,-500.0,9.988e-05,2,"2025-01-09T08:10:38.344",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234721,1736410238354,-500.0,9.988e-05,2,"2025-01-09T08:10:38.354",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234722,1736410238364,-1406.51,9.988e-05,2,"2025-01-09T08:10:38.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234723,1736410238373,-1106.71,9.988e-05,2,"2025-01-09T08:10:38.373",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234724,1736410238383,-500.0,9.988e-05,2,"2025-01-09T08:10:38.383",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234725,1736410238392,-500.0,9.988e-05,2,"2025-01-09T08:10:38.392",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234726,1736410238402,-2057.76,9.988e-05,2,"2025-01-09T08:10:38.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234727,1736410238412,-500.0,9.988e-05,2,"2025-01-09T08:10:38.412",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234728,1736410238421,-500.0,9.988e-05,2,"2025-01-09T08:10:38.421",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234729,1736410238431,-500.0,9.988e-05,2,"2025-01-09T08:10:38.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234730,1736410238454,-1118.97,9.988e-05,2,"2025-01-09T08:10:38.454",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234731,1736410238463,-699.61,9.988e-05,2,"2025-01-09T08:10:38.463",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234732,1736410238473,-500.0,9.988e-05,2,"2025-01-09T08:10:38.473",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234733,1736410238483,-892.54,9.988e-05,2,"2025-01-09T08:10:38.483",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234734,1736410238491,-752.73,9.988e-05,2,"2025-01-09T08:10:38.491",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234735,1736410238501,-669.31,9.988e-05,2,"2025-01-09T08:10:38.501",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234736,1736410238510,-500.0,9.988e-05,2,"2025-01-09T08:10:38.510",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234737,1736410238519,-1448.08,9.988e-05,2,"2025-01-09T08:10:38.519",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234738,1736410238528,-500.0,9.988e-05,2,"2025-01-09T08:10:38.528",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234739,1736410238537,-500.0,9.988e-05,2,"2025-01-09T08:10:38.537",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234741,1736410238546,-500.0,9.988e-05,2,"2025-01-09T08:10:38.546",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234743,1736410238557,-529.79,9.988e-05,2,"2025-01-09T08:10:38.557",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234745,1736410238565,-500.0,9.988e-05,2,"2025-01-09T08:10:38.565",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234746,1736410238574,-500.0,9.988e-05,2,"2025-01-09T08:10:38.574",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234747,1736410238583,-500.0,9.988e-05,2,"2025-01-09T08:10:38.583",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234748,1736410238592,-854.68,9.988e-05,2,"2025-01-09T08:10:38.592",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234749,1736410238601,-582.31,9.988e-05,2,"2025-01-09T08:10:38.601",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234750,1736410238609,-500.0,9.988e-05,2,"2025-01-09T08:10:38.609",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234751,1736410238618,-500.0,9.988e-05,2,"2025-01-09T08:10:38.618",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234752,1736410238627,-988.03,9.988e-05,2,"2025-01-09T08:10:38.627",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234753,1736410238636,-500.0,9.988e-05,2,"2025-01-09T08:10:38.636",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234754,1736410238645,-868.7,9.988e-05,2,"2025-01-09T08:10:38.645",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234755,1736410238654,-500.0,9.988e-05,2,"2025-01-09T08:10:38.654",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234756,1736410238663,-500.0,9.988e-05,2,"2025-01-09T08:10:38.663",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234757,1736410238671,-500.0,9.988e-05,2,"2025-01-09T08:10:38.671",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234759,1736410238680,-644.45592147,9.988e-05,2,"2025-01-09T08:10:38.680",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234761,1736410238690,-500.0,9.988e-05,2,"2025-01-09T08:10:38.690",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234763,1736410238699,-351.66,9.989e-05,2,"2025-01-09T08:10:38.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234765,1736410238708,-500.0,9.989e-05,2,"2025-01-09T08:10:38.708",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234767,1736410238717,-500.0,9.989e-05,2,"2025-01-09T08:10:38.717",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234769,1736410238727,-556.18,9.989e-05,2,"2025-01-09T08:10:38.727",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234771,1736410238736,-285.807363,9.989e-05,2,"2025-01-09T08:10:38.736",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234773,1736410238746,-500.0,9.989e-05,2,"2025-01-09T08:10:38.746",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234775,1736410238755,-500.0,9.989e-05,2,"2025-01-09T08:10:38.755",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234777,1736410238764,-500.0,9.989e-05,2,"2025-01-09T08:10:38.764",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234779,1736410238774,-500.0,9.989e-05,2,"2025-01-09T08:10:38.774",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234781,1736410238783,-500.0,9.989e-05,2,"2025-01-09T08:10:38.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234783,1736410238792,-500.0,9.989e-05,2,"2025-01-09T08:10:38.792",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234786,1736410238802,-500.0,9.989e-05,2,"2025-01-09T08:10:38.802",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234788,1736410238811,-500.0,9.989e-05,2,"2025-01-09T08:10:38.811",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234790,1736410238820,-500.0,9.989e-05,2,"2025-01-09T08:10:38.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234792,1736410238829,-2033.33,9.989e-05,2,"2025-01-09T08:10:38.829",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234793,1736410238838,-500.0,9.989e-05,2,"2025-01-09T08:10:38.838",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234795,1736410238848,-500.0,9.989e-05,2,"2025-01-09T08:10:38.848",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234797,1736410238858,-500.0,9.989e-05,2,"2025-01-09T08:10:38.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234799,1736410238867,-500.0,9.989e-05,2,"2025-01-09T08:10:38.867",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234802,1736410238876,-500.0,9.989e-05,2,"2025-01-09T08:10:38.876",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234803,1736410238885,-500.0,9.989e-05,2,"2025-01-09T08:10:38.885",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234805,1736410238895,-500.0,9.989e-05,2,"2025-01-09T08:10:38.895",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234807,1736410238905,-500.0,9.989e-05,2,"2025-01-09T08:10:38.905",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234810,1736410238914,-500.0,9.989e-05,2,"2025-01-09T08:10:38.914",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234811,1736410238924,-500.0,9.989e-05,2,"2025-01-09T08:10:38.924",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234813,1736410238934,-500.0,9.989e-05,2,"2025-01-09T08:10:38.934",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234815,1736410238945,-500.0,9.989e-05,2,"2025-01-09T08:10:38.945",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234817,1736410238954,-500.0,9.989e-05,2,"2025-01-09T08:10:38.954",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234819,1736410238963,-500.0,9.989e-05,2,"2025-01-09T08:10:38.963",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234821,1736410238972,-500.0,9.989e-05,2,"2025-01-09T08:10:38.972",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234823,1736410238982,-385.17589502,9.989e-05,2,"2025-01-09T08:10:38.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234825,1736410238991,-500.0,9.989e-05,2,"2025-01-09T08:10:38.991",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234827,1736410239000,-500.0,9.989e-05,2,"2025-01-09T08:10:39.000",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234829,1736410239010,-500.0,9.989e-05,2,"2025-01-09T08:10:39.010",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234831,1736410239019,-500.0,9.989e-05,2,"2025-01-09T08:10:39.019",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234833,1736410239028,-507.39731679,9.989e-05,2,"2025-01-09T08:10:39.028",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234835,1736410239038,-500.0,9.989e-05,2,"2025-01-09T08:10:39.038",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234837,1736410239048,-519.37,9.989e-05,2,"2025-01-09T08:10:39.048",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234839,1736410239057,-500.0,9.989e-05,2,"2025-01-09T08:10:39.057",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234841,1736410239066,-500.0,9.989e-05,2,"2025-01-09T08:10:39.066",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234843,1736410239075,-500.0,9.989e-05,2,"2025-01-09T08:10:39.075",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234845,1736410239084,-463.95233646,9.989e-05,2,"2025-01-09T08:10:39.084",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234847,1736410239093,-507.84867024,9.989e-05,2,"2025-01-09T08:10:39.093",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234849,1736410239102,-508.24036392,9.989e-05,2,"2025-01-09T08:10:39.102",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234851,1736410239113,-500.0,9.989e-05,2,"2025-01-09T08:10:39.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234853,1736410239123,-471.61901154,9.989e-05,2,"2025-01-09T08:10:39.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234855,1736410239132,-500.0,9.989e-05,2,"2025-01-09T08:10:39.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234857,1736410239141,-562.34704797,9.989e-05,2,"2025-01-09T08:10:39.141",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234859,1736410239150,-500.0,9.989e-05,2,"2025-01-09T08:10:39.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234861,1736410239163,-500.0,9.989e-05,2,"2025-01-09T08:10:39.163",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234862,1736410239172,-500.0,9.989e-05,2,"2025-01-09T08:10:39.172",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234863,1736410239181,-500.0,9.989e-05,2,"2025-01-09T08:10:39.181",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234865,1736410239190,-500.0,9.989e-05,2,"2025-01-09T08:10:39.190",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234867,1736410239199,-500.0,9.989e-05,2,"2025-01-09T08:10:39.199",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234869,1736410239208,-500.0,9.989e-05,2,"2025-01-09T08:10:39.208",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234871,1736410239217,-500.0,9.989e-05,2,"2025-01-09T08:10:39.217",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234873,1736410239226,-500.0,9.989e-05,2,"2025-01-09T08:10:39.226",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234874,1736410239235,-200.64460464,9.989e-05,2,"2025-01-09T08:10:39.235",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234876,1736410239244,-500.0,9.989e-05,2,"2025-01-09T08:10:39.244",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234878,1736410239254,-500.0,9.989e-05,2,"2025-01-09T08:10:39.254",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234880,1736410239263,-500.0,9.989e-05,2,"2025-01-09T08:10:39.263",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234882,1736410239272,-500.0,9.989e-05,2,"2025-01-09T08:10:39.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234884,1736410239281,-502.84837389,9.989e-05,2,"2025-01-09T08:10:39.281",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234886,1736410239290,-500.0,9.989e-05,2,"2025-01-09T08:10:39.290",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234888,1736410239299,-500.0,9.989e-05,2,"2025-01-09T08:10:39.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234890,1736410239309,-500.0,9.989e-05,2,"2025-01-09T08:10:39.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234892,1736410239319,-261.43185563,9.989e-05,2,"2025-01-09T08:10:39.319",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234894,1736410239328,-500.0,9.989e-05,2,"2025-01-09T08:10:39.328",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234896,1736410239337,-500.0,9.989e-05,2,"2025-01-09T08:10:39.337",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234898,1736410239347,-500.0,9.989e-05,2,"2025-01-09T08:10:39.347",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234900,1736410239356,-500.0,9.989e-05,2,"2025-01-09T08:10:39.356",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234902,1736410239365,-500.0,9.989e-05,2,"2025-01-09T08:10:39.365",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234904,1736410239374,-500.0,9.989e-05,2,"2025-01-09T08:10:39.374",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234906,1736410239383,-500.0,9.989e-05,2,"2025-01-09T08:10:39.383",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234908,1736410239393,-500.0,9.989e-05,2,"2025-01-09T08:10:39.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234910,1736410239402,-507.06746048,9.989e-05,2,"2025-01-09T08:10:39.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234912,1736410239413,-500.0,9.989e-05,2,"2025-01-09T08:10:39.413",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234914,1736410239422,-500.0,9.989e-05,2,"2025-01-09T08:10:39.422",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234916,1736410239431,-500.0,9.989e-05,2,"2025-01-09T08:10:39.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234918,1736410239441,-500.0,9.989e-05,2,"2025-01-09T08:10:39.441",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234920,1736410239450,-500.0,9.989e-05,2,"2025-01-09T08:10:39.450",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234922,1736410239460,-284.2205425,9.989e-05,2,"2025-01-09T08:10:39.460",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234924,1736410239469,-500.0,9.989e-05,2,"2025-01-09T08:10:39.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234926,1736410239479,-625.635031,9.989e-05,2,"2025-01-09T08:10:39.479",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234928,1736410239488,-500.0,9.989e-05,2,"2025-01-09T08:10:39.488",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234930,1736410239497,-500.0,9.989e-05,2,"2025-01-09T08:10:39.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234932,1736410239506,-236.70713559,9.989e-05,2,"2025-01-09T08:10:39.506",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234934,1736410239515,-151.16618577,9.989e-05,2,"2025-01-09T08:10:39.515",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234936,1736410239525,-500.0,9.989e-05,2,"2025-01-09T08:10:39.525",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234938,1736410239535,-500.0,9.989e-05,2,"2025-01-09T08:10:39.535",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234940,1736410239544,-500.0,9.989e-05,2,"2025-01-09T08:10:39.544",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234942,1736410239553,-500.0,9.989e-05,2,"2025-01-09T08:10:39.553",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234944,1736410239562,-500.0,9.989e-05,2,"2025-01-09T08:10:39.562",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234946,1736410239571,-500.0,9.989e-05,2,"2025-01-09T08:10:39.571",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234948,1736410239580,-695.42905,9.989e-05,2,"2025-01-09T08:10:39.580",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234950,1736410239589,-500.0,9.989e-05,2,"2025-01-09T08:10:39.589",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234952,1736410239597,-500.0,9.989e-05,2,"2025-01-09T08:10:39.597",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234954,1736410239606,-500.0,9.989e-05,2,"2025-01-09T08:10:39.606",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234956,1736410239615,-500.0,9.989e-05,2,"2025-01-09T08:10:39.615",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234958,1736410239624,-500.0,9.989e-05,2,"2025-01-09T08:10:39.624",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234960,1736410239633,-500.0,9.989e-05,2,"2025-01-09T08:10:39.633",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234962,1736410239642,-500.0,9.989e-05,2,"2025-01-09T08:10:39.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234964,1736410239651,-500.0,9.989e-05,2,"2025-01-09T08:10:39.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234966,1736410239661,-500.0,9.989e-05,2,"2025-01-09T08:10:39.661",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234968,1736410239670,-500.0,9.989e-05,2,"2025-01-09T08:10:39.670",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234970,1736410239679,-500.0,9.989e-05,2,"2025-01-09T08:10:39.679",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234972,1736410239688,-500.0,9.989e-05,2,"2025-01-09T08:10:39.688",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234974,1736410239697,-502.9564839,9.989e-05,2,"2025-01-09T08:10:39.697",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234976,1736410239706,-500.0,9.989e-05,2,"2025-01-09T08:10:39.706",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234978,1736410239715,-500.0,9.989e-05,2,"2025-01-09T08:10:39.715",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234980,1736410239725,-593.91740597,9.989e-05,2,"2025-01-09T08:10:39.725",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234982,1736410239734,-500.0,9.989e-05,2,"2025-01-09T08:10:39.734",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234984,1736410239743,-547.86,9.989e-05,2,"2025-01-09T08:10:39.743",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234986,1736410239753,-500.0,9.989e-05,2,"2025-01-09T08:10:39.753",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234988,1736410239762,-500.0,9.989e-05,2,"2025-01-09T08:10:39.762",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234990,1736410239771,-500.0,9.989e-05,2,"2025-01-09T08:10:39.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234992,1736410239781,-500.0,9.989e-05,2,"2025-01-09T08:10:39.781",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234994,1736410239790,-500.0,9.989e-05,2,"2025-01-09T08:10:39.790",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234996,1736410239799,-500.0,9.989e-05,2,"2025-01-09T08:10:39.799",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348234998,1736410239808,-500.0,9.989e-05,2,"2025-01-09T08:10:39.808",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235000,1736410239817,-500.0,9.989e-05,2,"2025-01-09T08:10:39.817",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235002,1736410239826,-500.0,9.989e-05,2,"2025-01-09T08:10:39.826",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235004,1736410239835,-500.0,9.989e-05,2,"2025-01-09T08:10:39.835",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235006,1736410239844,-500.0,9.989e-05,2,"2025-01-09T08:10:39.844",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235008,1736410239853,-500.0,9.989e-05,2,"2025-01-09T08:10:39.853",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235010,1736410239862,-500.0,9.989e-05,2,"2025-01-09T08:10:39.862",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235012,1736410239872,-500.0,9.989e-05,2,"2025-01-09T08:10:39.872",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235014,1736410239880,-683.65,9.989e-05,2,"2025-01-09T08:10:39.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235016,1736410239890,-489.47,9.989e-05,2,"2025-01-09T08:10:39.890",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235018,1736410239899,-500.0,9.989e-05,2,"2025-01-09T08:10:39.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235020,1736410239910,-508.576083,9.989e-05,2,"2025-01-09T08:10:39.910",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235022,1736410239919,-500.0,9.989e-05,2,"2025-01-09T08:10:39.919",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235024,1736410239929,-502.40585016,9.989e-05,2,"2025-01-09T08:10:39.929",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235026,1736410239942,-505.21314064,9.989e-05,2,"2025-01-09T08:10:39.942",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235028,1736410239951,-500.0,9.989e-05,2,"2025-01-09T08:10:39.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235031,1736410239961,-500.0,9.989e-05,2,"2025-01-09T08:10:39.961",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235033,1736410239971,-500.0,9.989e-05,2,"2025-01-09T08:10:39.971",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235035,1736410239982,-500.0,9.989e-05,2,"2025-01-09T08:10:39.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235037,1736410239991,-500.0,9.989e-05,2,"2025-01-09T08:10:39.991",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235039,1736410240001,-500.0,9.989e-05,2,"2025-01-09T08:10:40.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235041,1736410240011,-500.0,9.989e-05,2,"2025-01-09T08:10:40.011",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235044,1736410240020,-502.58704382,9.989e-05,2,"2025-01-09T08:10:40.020",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235046,1736410240029,-500.0,9.989e-05,2,"2025-01-09T08:10:40.029",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235048,1736410240039,-500.0,9.989e-05,2,"2025-01-09T08:10:40.039",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235050,1736410240048,-603.95208497,9.989e-05,2,"2025-01-09T08:10:40.048",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235052,1736410240058,-500.0,9.989e-05,2,"2025-01-09T08:10:40.058",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235054,1736410240068,-500.0,9.989e-05,2,"2025-01-09T08:10:40.068",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235056,1736410240077,-1760.7,9.989e-05,2,"2025-01-09T08:10:40.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235058,1736410240087,-500.0,9.989e-05,2,"2025-01-09T08:10:40.087",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235061,1736410240097,-500.0,9.989e-05,2,"2025-01-09T08:10:40.097",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235063,1736410240106,-500.0,9.989e-05,2,"2025-01-09T08:10:40.106",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235065,1736410240115,-500.0,9.989e-05,2,"2025-01-09T08:10:40.115",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235067,1736410240123,-500.0,9.989e-05,2,"2025-01-09T08:10:40.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235069,1736410240133,-500.0,9.989e-05,2,"2025-01-09T08:10:40.133",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235071,1736410240142,-500.0,9.989e-05,2,"2025-01-09T08:10:40.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235073,1736410240152,-500.0,9.989e-05,2,"2025-01-09T08:10:40.152",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235076,1736410240169,-500.0,9.989e-05,2,"2025-01-09T08:10:40.169",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235078,1736410240179,-500.0,9.989e-05,2,"2025-01-09T08:10:40.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235080,1736410240189,-500.0,9.989e-05,2,"2025-01-09T08:10:40.189",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235082,1736410240198,-500.0,9.989e-05,2,"2025-01-09T08:10:40.198",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235084,1736410240209,-297.42,9.989e-05,2,"2025-01-09T08:10:40.209",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235086,1736410240219,-500.0,9.989e-05,2,"2025-01-09T08:10:40.219",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235088,1736410240228,-500.0,9.989e-05,2,"2025-01-09T08:10:40.228",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235090,1736410240238,-500.0,9.989e-05,2,"2025-01-09T08:10:40.238",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235092,1736410240246,-500.0,9.989e-05,2,"2025-01-09T08:10:40.246",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235094,1736410240256,-500.0,9.989e-05,2,"2025-01-09T08:10:40.256",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235096,1736410240265,-500.0,9.989e-05,2,"2025-01-09T08:10:40.265",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235098,1736410240274,-500.0,9.989e-05,2,"2025-01-09T08:10:40.274",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235100,1736410240283,-1386.23,9.989e-05,2,"2025-01-09T08:10:40.283",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235102,1736410240293,-500.0,9.989e-05,2,"2025-01-09T08:10:40.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235104,1736410240303,-1284.09,9.989e-05,2,"2025-01-09T08:10:40.303",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235106,1736410240312,-609.48968497,9.989e-05,2,"2025-01-09T08:10:40.312",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235108,1736410240322,-500.0,9.989e-05,2,"2025-01-09T08:10:40.322",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235110,1736410240331,-500.0,9.989e-05,2,"2025-01-09T08:10:40.331",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235112,1736410240340,-500.0,9.989e-05,2,"2025-01-09T08:10:40.340",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235114,1736410240349,-500.0,9.989e-05,2,"2025-01-09T08:10:40.349",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235116,1736410240358,-500.0,9.989e-05,2,"2025-01-09T08:10:40.358",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235118,1736410240367,-500.0,9.989e-05,2,"2025-01-09T08:10:40.367",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235120,1736410240376,-1385.86,9.989e-05,2,"2025-01-09T08:10:40.376",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235122,1736410240386,-500.0,9.989e-05,2,"2025-01-09T08:10:40.386",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235124,1736410240395,-500.0,9.989e-05,2,"2025-01-09T08:10:40.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235126,1736410240409,-154.37424,9.989e-05,2,"2025-01-09T08:10:40.409",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235128,1736410240419,-500.0,9.989e-05,2,"2025-01-09T08:10:40.419",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235130,1736410240428,-500.0,9.989e-05,2,"2025-01-09T08:10:40.428",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235132,1736410240437,-500.0,9.989e-05,2,"2025-01-09T08:10:40.437",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235134,1736410240447,-500.0,9.989e-05,2,"2025-01-09T08:10:40.447",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235136,1736410240457,-500.0,9.989e-05,2,"2025-01-09T08:10:40.457",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235138,1736410240466,-500.0,9.989e-05,2,"2025-01-09T08:10:40.466",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235140,1736410240475,-500.0,9.989e-05,2,"2025-01-09T08:10:40.475",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235142,1736410240484,-500.0,9.989e-05,2,"2025-01-09T08:10:40.484",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235144,1736410240493,-500.0,9.989e-05,2,"2025-01-09T08:10:40.493",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235146,1736410240503,-500.0,9.989e-05,2,"2025-01-09T08:10:40.503",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235148,1736410240511,-500.0,9.989e-05,2,"2025-01-09T08:10:40.511",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235149,1736410240521,-500.0,9.989e-05,2,"2025-01-09T08:10:40.521",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235151,1736410240530,-500.0,9.989e-05,2,"2025-01-09T08:10:40.530",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235153,1736410240540,-510.30934668,9.989e-05,2,"2025-01-09T08:10:40.540",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235156,1736410240550,-500.0,9.989e-05,2,"2025-01-09T08:10:40.550",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235158,1736410240559,-500.0,9.989e-05,2,"2025-01-09T08:10:40.559",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235160,1736410240568,-500.0,9.989e-05,2,"2025-01-09T08:10:40.568",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235162,1736410240577,-500.0,9.989e-05,2,"2025-01-09T08:10:40.577",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235163,1736410240586,-500.0,9.989e-05,2,"2025-01-09T08:10:40.586",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235166,1736410240596,-500.0,9.989e-05,2,"2025-01-09T08:10:40.596",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235167,1736410240605,-500.0,9.989e-05,2,"2025-01-09T08:10:40.605",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235169,1736410240615,-500.0,9.989e-05,2,"2025-01-09T08:10:40.615",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235171,1736410240624,-500.0,9.989e-05,2,"2025-01-09T08:10:40.624",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235173,1736410240633,-500.0,9.989e-05,2,"2025-01-09T08:10:40.633",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235176,1736410240642,-500.0,9.989e-05,2,"2025-01-09T08:10:40.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235198,1736410240841,-500.0,9.989e-05,2,"2025-01-09T08:10:40.841",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235200,1736410240850,-500.0,9.989e-05,2,"2025-01-09T08:10:40.850",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235202,1736410240860,-500.0,9.989e-05,2,"2025-01-09T08:10:40.860",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235204,1736410240869,-500.0,9.989e-05,2,"2025-01-09T08:10:40.869",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235206,1736410240878,-500.0,9.989e-05,2,"2025-01-09T08:10:40.878",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235208,1736410240889,-500.0,9.989e-05,2,"2025-01-09T08:10:40.889",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235210,1736410240898,-505.98215557,9.989e-05,2,"2025-01-09T08:10:40.898",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235212,1736410240910,-500.0,9.989e-05,2,"2025-01-09T08:10:40.910",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235214,1736410240919,-500.0,9.989e-05,2,"2025-01-09T08:10:40.919",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235216,1736410240930,-500.0,9.989e-05,2,"2025-01-09T08:10:40.930",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235218,1736410240942,-500.0,9.989e-05,2,"2025-01-09T08:10:40.942",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235220,1736410240951,-500.0,9.989e-05,2,"2025-01-09T08:10:40.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235222,1736410240960,-500.0,9.989e-05,2,"2025-01-09T08:10:40.960",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235224,1736410240970,-491.71625107,9.989e-05,2,"2025-01-09T08:10:40.970",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235226,1736410240981,-169.99,9.989e-05,2,"2025-01-09T08:10:40.981",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235228,1736410240990,-500.0,9.989e-05,2,"2025-01-09T08:10:40.990",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235230,1736410240999,-500.0,9.989e-05,2,"2025-01-09T08:10:40.999",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235232,1736410241009,-404.68364261,9.989e-05,2,"2025-01-09T08:10:41.009",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235234,1736410241018,-1387.63,9.989e-05,2,"2025-01-09T08:10:41.018",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235236,1736410241027,-572.73749973,9.989e-05,2,"2025-01-09T08:10:41.027",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235238,1736410241036,-500.0,9.989e-05,2,"2025-01-09T08:10:41.036",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235240,1736410241046,-500.0,9.989e-05,2,"2025-01-09T08:10:41.046",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235243,1736410241056,-296.06491932,9.989e-05,2,"2025-01-09T08:10:41.056",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235245,1736410241066,-300.64505811,9.989e-05,2,"2025-01-09T08:10:41.066",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235247,1736410241075,-500.0,9.989e-05,2,"2025-01-09T08:10:41.075",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235249,1736410241085,-507.05251194,9.989e-05,2,"2025-01-09T08:10:41.085",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235251,1736410241094,-508.46936463,9.989e-05,2,"2025-01-09T08:10:41.094",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235253,1736410241104,-500.0,9.989e-05,2,"2025-01-09T08:10:41.104",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235255,1736410241114,-513.1959876,9.989e-05,2,"2025-01-09T08:10:41.114",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235257,1736410241123,-500.0,9.989e-05,2,"2025-01-09T08:10:41.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235258,1736410241132,-500.0,9.989e-05,2,"2025-01-09T08:10:41.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235259,1736410241142,-500.0,9.989e-05,2,"2025-01-09T08:10:41.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235260,1736410241151,-500.0,9.989e-05,2,"2025-01-09T08:10:41.151",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235261,1736410241167,-253.27446141,9.989e-05,2,"2025-01-09T08:10:41.167",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235262,1736410241176,-500.0,9.989e-05,2,"2025-01-09T08:10:41.176",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235263,1736410241186,-500.0,9.989e-05,2,"2025-01-09T08:10:41.186",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235264,1736410241195,-500.0,9.989e-05,2,"2025-01-09T08:10:41.195",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235265,1736410241205,-220.62720128,9.989e-05,2,"2025-01-09T08:10:41.205",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235267,1736410241216,-354.67036701,9.989e-05,2,"2025-01-09T08:10:41.216",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235269,1736410241226,-500.0,9.989e-05,2,"2025-01-09T08:10:41.226",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235271,1736410241236,-500.0,9.989e-05,2,"2025-01-09T08:10:41.236",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235273,1736410241245,-500.0,9.989e-05,2,"2025-01-09T08:10:41.245",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235275,1736410241254,-561.04,9.989e-05,2,"2025-01-09T08:10:41.254",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235277,1736410241264,-513.44790389,9.989e-05,2,"2025-01-09T08:10:41.264",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235279,1736410241273,-500.0,9.989e-05,2,"2025-01-09T08:10:41.273",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235281,1736410241282,-500.0,9.989e-05,2,"2025-01-09T08:10:41.282",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235283,1736410241291,-500.0,9.989e-05,2,"2025-01-09T08:10:41.291",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235285,1736410241300,-500.0,9.989e-05,2,"2025-01-09T08:10:41.300",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235287,1736410241310,-500.0,9.989e-05,2,"2025-01-09T08:10:41.310",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235289,1736410241318,-500.0,9.989e-05,2,"2025-01-09T08:10:41.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235291,1736410241328,-282.05822708,9.989e-05,2,"2025-01-09T08:10:41.328",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235293,1736410241337,-500.0,9.989e-05,2,"2025-01-09T08:10:41.337",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235295,1736410241346,-500.0,9.989e-05,2,"2025-01-09T08:10:41.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235297,1736410241355,-579.28431244,9.989e-05,2,"2025-01-09T08:10:41.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235299,1736410241364,-500.0,9.989e-05,2,"2025-01-09T08:10:41.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235300,1736410241373,-500.0,9.989e-05,2,"2025-01-09T08:10:41.373",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235302,1736410241382,-500.0,9.989e-05,2,"2025-01-09T08:10:41.382",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235304,1736410241391,-500.0,9.989e-05,2,"2025-01-09T08:10:41.391",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235307,1736410241401,-500.0,9.989e-05,2,"2025-01-09T08:10:41.401",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235308,1736410241414,-500.0,9.989e-05,2,"2025-01-09T08:10:41.414",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235310,1736410241423,-799.56,9.989e-05,2,"2025-01-09T08:10:41.423",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235313,1736410241433,-500.0,9.989e-05,2,"2025-01-09T08:10:41.433",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235314,1736410241442,-500.0,9.989e-05,2,"2025-01-09T08:10:41.442",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235316,1736410241451,-500.0,9.989e-05,2,"2025-01-09T08:10:41.451",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235318,1736410241461,-500.0,9.989e-05,2,"2025-01-09T08:10:41.461",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235320,1736410241470,-500.0,9.989e-05,2,"2025-01-09T08:10:41.470",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235322,1736410241479,-500.0,9.989e-05,2,"2025-01-09T08:10:41.479",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235324,1736410241488,-500.0,9.989e-05,2,"2025-01-09T08:10:41.488",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235326,1736410241498,-770.75,9.989e-05,2,"2025-01-09T08:10:41.498",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235328,1736410241507,-500.0,9.989e-05,2,"2025-01-09T08:10:41.507",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235330,1736410241516,-500.0,9.989e-05,2,"2025-01-09T08:10:41.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235332,1736410241527,-500.0,9.989e-05,2,"2025-01-09T08:10:41.527",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235334,1736410241536,-500.0,9.989e-05,2,"2025-01-09T08:10:41.536",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235336,1736410241545,-500.0,9.989e-05,2,"2025-01-09T08:10:41.545",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235338,1736410241554,-500.0,9.989e-05,2,"2025-01-09T08:10:41.554",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235340,1736410241563,-500.0,9.989e-05,2,"2025-01-09T08:10:41.563",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235342,1736410241572,-500.0,9.989e-05,2,"2025-01-09T08:10:41.572",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235344,1736410241581,-613.57961508,9.989e-05,2,"2025-01-09T08:10:41.581",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235346,1736410241591,-500.0,9.989e-05,2,"2025-01-09T08:10:41.591",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235348,1736410241600,-528.12,9.989e-05,2,"2025-01-09T08:10:41.600",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235350,1736410241610,-162.64530288,9.99e-05,2,"2025-01-09T08:10:41.610",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235352,1736410241621,-1193.74,9.99e-05,2,"2025-01-09T08:10:41.621",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235355,1736410241631,-779.39,9.99e-05,2,"2025-01-09T08:10:41.631",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235357,1736410241642,-1709.38,9.99e-05,2,"2025-01-09T08:10:41.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235358,1736410241651,-755.91,9.99e-05,2,"2025-01-09T08:10:41.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235361,1736410241665,-1455.1,9.99e-05,2,"2025-01-09T08:10:41.665",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235363,1736410241674,-1413.28,9.99e-05,2,"2025-01-09T08:10:41.674",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235365,1736410241684,-500.0,9.99e-05,2,"2025-01-09T08:10:41.684",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235367,1736410241693,-613.4,9.99e-05,2,"2025-01-09T08:10:41.693",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235368,1736410241702,-500.0,9.991e-05,2,"2025-01-09T08:10:41.702",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235371,1736410241712,-414.09113824,9.991e-05,2,"2025-01-09T08:10:41.712",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235373,1736410241721,-501.16813559,9.991e-05,2,"2025-01-09T08:10:41.721",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235375,1736410241730,-500.50045535,9.991e-05,2,"2025-01-09T08:10:41.730",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235377,1736410241739,-152.518603,9.991e-05,2,"2025-01-09T08:10:41.739",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235379,1736410241749,-500.65614294,9.991e-05,2,"2025-01-09T08:10:41.749",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235381,1736410241758,-500.0,9.991e-05,2,"2025-01-09T08:10:41.758",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235382,1736410241767,-500.0,9.991e-05,2,"2025-01-09T08:10:41.767",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235384,1736410241776,-589.65026765,9.991e-05,2,"2025-01-09T08:10:41.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235386,1736410241785,-500.0,9.991e-05,2,"2025-01-09T08:10:41.785",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235388,1736410241795,-530.58277127,9.991e-05,2,"2025-01-09T08:10:41.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235390,1736410241804,-500.0,9.991e-05,2,"2025-01-09T08:10:41.804",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235392,1736410241813,-493.56737172,9.991e-05,2,"2025-01-09T08:10:41.813",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235395,1736410241823,-168.26303724,9.991e-05,2,"2025-01-09T08:10:41.823",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235396,1736410241832,-500.0,9.991e-05,2,"2025-01-09T08:10:41.832",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235399,1736410241842,-171.47957221,9.991e-05,2,"2025-01-09T08:10:41.842",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235400,1736410241851,-277.64197781,9.991e-05,2,"2025-01-09T08:10:41.851",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235402,1736410241860,-500.0,9.991e-05,2,"2025-01-09T08:10:41.860",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235404,1736410241870,-500.0,9.991e-05,2,"2025-01-09T08:10:41.870",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235406,1736410241878,-500.0,9.991e-05,2,"2025-01-09T08:10:41.878",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235409,1736410241888,-500.0,9.991e-05,2,"2025-01-09T08:10:41.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235410,1736410241897,-500.0,9.991e-05,2,"2025-01-09T08:10:41.897",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235412,1736410241908,-500.0,9.991e-05,2,"2025-01-09T08:10:41.908",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235414,1736410241917,-500.0,9.991e-05,2,"2025-01-09T08:10:41.917",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235417,1736410241927,-500.0,9.991e-05,2,"2025-01-09T08:10:41.927",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235418,1736410241939,-500.53536322,9.991e-05,2,"2025-01-09T08:10:41.939",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235420,1736410241948,-206.27812766,9.991e-05,2,"2025-01-09T08:10:41.948",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235423,1736410241958,-500.0,9.991e-05,2,"2025-01-09T08:10:41.958",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235424,1736410241967,-500.0,9.991e-05,2,"2025-01-09T08:10:41.967",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235427,1736410241977,-500.0,9.991e-05,2,"2025-01-09T08:10:41.977",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235429,1736410241987,-500.0,9.991e-05,2,"2025-01-09T08:10:41.987",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235431,1736410241996,-500.0,9.991e-05,2,"2025-01-09T08:10:41.996",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235433,1736410242007,-500.0,9.991e-05,2,"2025-01-09T08:10:42.007",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235435,1736410242016,-500.0,9.991e-05,2,"2025-01-09T08:10:42.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235437,1736410242026,-501.29240161,9.991e-05,2,"2025-01-09T08:10:42.026",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235439,1736410242035,-500.0,9.991e-05,2,"2025-01-09T08:10:42.035",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235441,1736410242044,-232.81526744,9.991e-05,2,"2025-01-09T08:10:42.044",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235443,1736410242053,-500.0,9.991e-05,2,"2025-01-09T08:10:42.053",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235445,1736410242063,-500.0,9.991e-05,2,"2025-01-09T08:10:42.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235447,1736410242072,-500.0,9.991e-05,2,"2025-01-09T08:10:42.072",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235449,1736410242082,-500.0,9.991e-05,2,"2025-01-09T08:10:42.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235451,1736410242091,-503.46963081,9.991e-05,2,"2025-01-09T08:10:42.091",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235453,1736410242100,-500.0,9.991e-05,2,"2025-01-09T08:10:42.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235455,1736410242109,-451.80807502,9.991e-05,2,"2025-01-09T08:10:42.109",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235457,1736410242119,-500.0,9.991e-05,2,"2025-01-09T08:10:42.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235459,1736410242128,-500.0,9.991e-05,2,"2025-01-09T08:10:42.128",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235461,1736410242137,-500.0,9.991e-05,2,"2025-01-09T08:10:42.137",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235463,1736410242146,-500.0,9.991e-05,2,"2025-01-09T08:10:42.146",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235465,1736410242158,-500.0,9.991e-05,2,"2025-01-09T08:10:42.158",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235467,1736410242167,-500.0,9.991e-05,2,"2025-01-09T08:10:42.167",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235469,1736410242177,-500.0,9.991e-05,2,"2025-01-09T08:10:42.177",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235471,1736410242187,-500.0,9.991e-05,2,"2025-01-09T08:10:42.187",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235472,1736410242196,-500.0,9.991e-05,2,"2025-01-09T08:10:42.196",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235475,1736410242206,-500.0,9.991e-05,2,"2025-01-09T08:10:42.206",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235477,1736410242217,-500.0,9.991e-05,2,"2025-01-09T08:10:42.217",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235478,1736410242226,-500.0,9.991e-05,2,"2025-01-09T08:10:42.226",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235480,1736410242235,-500.0,9.991e-05,2,"2025-01-09T08:10:42.235",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235482,1736410242244,-500.0,9.991e-05,2,"2025-01-09T08:10:42.244",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235484,1736410242253,-500.0,9.991e-05,2,"2025-01-09T08:10:42.253",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235486,1736410242263,-500.0,9.991e-05,2,"2025-01-09T08:10:42.263",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235489,1736410242272,-365.80999798,9.991e-05,2,"2025-01-09T08:10:42.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235490,1736410242281,-500.0,9.991e-05,2,"2025-01-09T08:10:42.281",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235492,1736410242290,-500.0,9.991e-05,2,"2025-01-09T08:10:42.290",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235494,1736410242299,-500.0,9.991e-05,2,"2025-01-09T08:10:42.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235496,1736410242309,-500.0,9.991e-05,2,"2025-01-09T08:10:42.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235498,1736410242318,-500.0,9.991e-05,2,"2025-01-09T08:10:42.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235500,1736410242328,-500.0,9.991e-05,2,"2025-01-09T08:10:42.328",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235502,1736410242337,-500.0,9.991e-05,2,"2025-01-09T08:10:42.337",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235504,1736410242346,-500.0,9.991e-05,2,"2025-01-09T08:10:42.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235506,1736410242355,-500.0,9.991e-05,2,"2025-01-09T08:10:42.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235508,1736410242365,-500.0,9.991e-05,2,"2025-01-09T08:10:42.365",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235510,1736410242375,-500.0,9.991e-05,2,"2025-01-09T08:10:42.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235513,1736410242384,-500.0,9.991e-05,2,"2025-01-09T08:10:42.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235515,1736410242394,-500.0,9.991e-05,2,"2025-01-09T08:10:42.394",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235517,1736410242403,-500.0,9.991e-05,2,"2025-01-09T08:10:42.403",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235519,1736410242415,-500.0,9.991e-05,2,"2025-01-09T08:10:42.415",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235521,1736410242424,-500.0,9.991e-05,2,"2025-01-09T08:10:42.424",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235523,1736410242434,-500.0,9.991e-05,2,"2025-01-09T08:10:42.434",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235525,1736410242444,-500.0,9.991e-05,2,"2025-01-09T08:10:42.444",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235527,1736410242453,-610.05,9.992e-05,2,"2025-01-09T08:10:42.453",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235528,1736410242462,-823.17794707,9.992e-05,2,"2025-01-09T08:10:42.462",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235560,1736410242737,-160.84205293,9.992e-05,2,"2025-01-09T08:10:42.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235562,1736410242747,-668.25,9.992e-05,2,"2025-01-09T08:10:42.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235564,1736410242756,-1677.4,9.992e-05,2,"2025-01-09T08:10:42.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235566,1736410242766,-733.11,9.992e-05,2,"2025-01-09T08:10:42.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235568,1736410242775,-554.59,9.992e-05,2,"2025-01-09T08:10:42.775",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235570,1736410242785,-562.76,9.992e-05,2,"2025-01-09T08:10:42.785",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235572,1736410242794,-921.45,9.992e-05,2,"2025-01-09T08:10:42.794",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235574,1736410242803,-452.57050047,9.992e-05,2,"2025-01-09T08:10:42.803",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235576,1736410242814,-282.55999991,9.992e-05,2,"2025-01-09T08:10:42.814",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235610,1736410243065,-445.62408891,9.988e-05,2,"2025-01-09T08:10:43.065",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235612,1736410243076,-54.37591109,9.988e-05,2,"2025-01-09T08:10:43.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235615,1736410243085,-563.21949962,9.992e-05,2,"2025-01-09T08:10:43.085",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235617,1736410243094,-571.21,9.992e-05,2,"2025-01-09T08:10:43.094",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235619,1736410243103,-518.97,9.992e-05,2,"2025-01-09T08:10:43.103",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235622,1736410243112,-500.0,9.992e-05,2,"2025-01-09T08:10:43.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235624,1736410243122,-628.1,9.992e-05,2,"2025-01-09T08:10:43.122",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235627,1736410243131,-500.0,9.992e-05,2,"2025-01-09T08:10:43.131",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235630,1736410243140,-2755.49,9.993e-05,2,"2025-01-09T08:10:43.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235633,1736410243150,-500.0,9.993e-05,2,"2025-01-09T08:10:43.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235635,1736410243161,-500.0,9.993e-05,2,"2025-01-09T08:10:43.161",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235637,1736410243170,-500.0,9.993e-05,2,"2025-01-09T08:10:43.170",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235639,1736410243179,-1466.0,9.993e-05,2,"2025-01-09T08:10:43.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235641,1736410243190,-500.0,9.993e-05,2,"2025-01-09T08:10:43.190",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235643,1736410243199,-638.36,9.993e-05,2,"2025-01-09T08:10:43.199",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235645,1736410243209,-508.85,9.993e-05,2,"2025-01-09T08:10:43.209",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235647,1736410243219,-650.05,9.993e-05,2,"2025-01-09T08:10:43.219",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235649,1736410243228,-500.0,9.993e-05,2,"2025-01-09T08:10:43.228",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235651,1736410243237,-1000.0,9.993e-05,2,"2025-01-09T08:10:43.237",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235653,1736410243247,-500.0,9.993e-05,2,"2025-01-09T08:10:43.247",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235655,1736410243258,-500.0,9.993e-05,2,"2025-01-09T08:10:43.258",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235657,1736410243268,-1268.02,9.993e-05,2,"2025-01-09T08:10:43.268",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235659,1736410243277,-1303.73,9.993e-05,2,"2025-01-09T08:10:43.277",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235661,1736410243287,-200.0,9.994e-05,2,"2025-01-09T08:10:43.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235664,1736410243297,-500.0,9.999e-05,2,"2025-01-09T08:10:43.297",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235666,1736410243306,-500.0,9.999e-05,2,"2025-01-09T08:10:43.306",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235668,1736410243315,-500.0,9.999e-05,2,"2025-01-09T08:10:43.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235670,1736410243325,-500.0,9.999e-05,2,"2025-01-09T08:10:43.325",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235671,1736410243334,-219.48,9.999e-05,2,"2025-01-09T08:10:43.334",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235673,1736410243344,-500.0,9.999e-05,2,"2025-01-09T08:10:43.344",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235675,1736410243353,-500.0,9.999e-05,2,"2025-01-09T08:10:43.353",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235678,1736410243363,-500.0,9.999e-05,2,"2025-01-09T08:10:43.363",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235680,1736410243372,-500.0,9.999e-05,2,"2025-01-09T08:10:43.372",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235681,1736410243381,-894.21,9.999e-05,2,"2025-01-09T08:10:43.381",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235684,1736410243391,-1131.73,9.999e-05,2,"2025-01-09T08:10:43.391",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235685,1736410243401,-1814191.56591721,0.0001,2,"2025-01-09T08:10:43.401",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235687,1736410243412,-197.24960957,0.0001,2,"2025-01-09T08:10:43.412",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235689,1736410243422,-150.0,0.0001,2,"2025-01-09T08:10:43.422",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235692,1736410243432,-133878.0,0.0001,2,"2025-01-09T08:10:43.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235693,1736410243442,-311276.0,0.0001,2,"2025-01-09T08:10:43.442",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235695,1736410243452,-142916.81357509,0.0001,2,"2025-01-09T08:10:43.452",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235697,1736410243462,-170.49861168,0.0001,2,"2025-01-09T08:10:43.462",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235700,1736410243471,-172.6,0.0001,2,"2025-01-09T08:10:43.471",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235701,1736410243480,-1625.40784064,0.0001,2,"2025-01-09T08:10:43.480",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235702,1736410243489,-3000.0,0.0001,2,"2025-01-09T08:10:43.489",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235703,1736410243498,-1916.01198945,0.0001,2,"2025-01-09T08:10:43.498",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235704,1736410243508,-182.33,0.00010014,2,"2025-01-09T08:10:43.508",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235705,1736410243517,-150.0,0.000101,2,"2025-01-09T08:10:43.517",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235706,1736410243526,-150.0,0.000101,2,"2025-01-09T08:10:43.526",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235707,1736410243536,-150.24,0.00010113,2,"2025-01-09T08:10:43.536",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235708,1736410243545,-5972.96983225,0.00010134,4,"2025-01-09T08:10:43.545",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235709,1736410243555,-500.0,0.00010136,2,"2025-01-09T08:10:43.555",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235711,1736410243564,-738.45,0.00010137,2,"2025-01-09T08:10:43.564",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235713,1736410243573,-157.2,0.00010137,2,"2025-01-09T08:10:43.573",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235715,1736410243582,-150.0,0.000102,2,"2025-01-09T08:10:43.582",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235717,1736410243591,-984.07811708,0.0001025,2,"2025-01-09T08:10:43.591",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235719,1736410243600,-936.69,0.00010262,2,"2025-01-09T08:10:43.600",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235721,1736410243610,-3395.26,0.00010262,2,"2025-01-09T08:10:43.610",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235723,1736410243619,-500.0,0.00010262,2,"2025-01-09T08:10:43.619",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235725,1736410243628,-500.0,0.00010262,2,"2025-01-09T08:10:43.628",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235727,1736410243638,-500.0,0.00010262,2,"2025-01-09T08:10:43.638",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235729,1736410243647,-500.0,0.00010262,2,"2025-01-09T08:10:43.647",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235731,1736410243657,-1406.51,0.00010262,2,"2025-01-09T08:10:43.657",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235734,1736410243666,-1106.71,0.00010262,2,"2025-01-09T08:10:43.666",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235736,1736410243676,-500.0,0.00010262,2,"2025-01-09T08:10:43.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235738,1736410243684,-500.0,0.00010262,2,"2025-01-09T08:10:43.684",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235740,1736410243693,-2057.76,0.00010262,2,"2025-01-09T08:10:43.693",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235742,1736410243702,-500.0,0.00010262,2,"2025-01-09T08:10:43.702",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235744,1736410243711,-500.0,0.00010262,2,"2025-01-09T08:10:43.711",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235746,1736410243720,-543.222302,0.00010262,2,"2025-01-09T08:10:43.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235747,1736410243729,-1118.97,0.00010262,2,"2025-01-09T08:10:43.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235749,1736410243738,-699.61,0.00010262,2,"2025-01-09T08:10:43.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235751,1736410243747,-500.0,0.00010262,2,"2025-01-09T08:10:43.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235753,1736410243756,-892.54,0.00010262,2,"2025-01-09T08:10:43.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235755,1736410243766,-752.73,0.00010262,2,"2025-01-09T08:10:43.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235757,1736410243774,-669.31,0.00010262,2,"2025-01-09T08:10:43.774",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235759,1736410243783,-500.0,0.00010262,2,"2025-01-09T08:10:43.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235761,1736410243792,-1448.08,0.00010262,2,"2025-01-09T08:10:43.792",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235763,1736410243801,-500.0,0.00010262,2,"2025-01-09T08:10:43.801",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235765,1736410243810,-500.0,0.00010262,2,"2025-01-09T08:10:43.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235767,1736410243819,-529.79,0.00010262,2,"2025-01-09T08:10:43.819",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235769,1736410243828,-500.0,0.00010262,2,"2025-01-09T08:10:43.828",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235771,1736410243837,-500.0,0.00010262,2,"2025-01-09T08:10:43.837",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235773,1736410243846,-854.68,0.00010262,2,"2025-01-09T08:10:43.846",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235775,1736410243855,-582.31,0.00010262,2,"2025-01-09T08:10:43.855",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235777,1736410243864,-500.0,0.00010262,2,"2025-01-09T08:10:43.864",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235779,1736410243873,-500.0,0.00010262,2,"2025-01-09T08:10:43.873",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235781,1736410243883,-988.03,0.00010262,2,"2025-01-09T08:10:43.883",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235784,1736410243893,-500.0,0.00010262,2,"2025-01-09T08:10:43.893",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235786,1736410243902,-868.7,0.00010262,2,"2025-01-09T08:10:43.902",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235788,1736410243913,-500.0,0.00010262,2,"2025-01-09T08:10:43.913",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235790,1736410243923,-500.0,0.00010262,2,"2025-01-09T08:10:43.923",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235791,1736410243934,-500.0,0.00010262,2,"2025-01-09T08:10:43.934",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235794,1736410243944,-500.0,0.00010263,2,"2025-01-09T08:10:43.944",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235795,1736410243953,-500.0,0.00010263,2,"2025-01-09T08:10:43.953",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235797,1736410243962,-500.0,0.00010263,2,"2025-01-09T08:10:43.962",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235799,1736410243973,-500.0,0.00010263,2,"2025-01-09T08:10:43.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235802,1736410243983,-500.0,0.00010263,2,"2025-01-09T08:10:43.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235803,1736410243993,-500.0,0.00010263,2,"2025-01-09T08:10:43.993",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235805,1736410244003,-500.0,0.00010263,2,"2025-01-09T08:10:44.003",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235808,1736410244012,-2033.33,0.00010263,2,"2025-01-09T08:10:44.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235810,1736410244022,-500.0,0.00010263,2,"2025-01-09T08:10:44.022",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235812,1736410244031,-500.0,0.00010263,2,"2025-01-09T08:10:44.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235814,1736410244040,-500.0,0.00010263,2,"2025-01-09T08:10:44.040",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235816,1736410244050,-599.49513529,0.00010263,2,"2025-01-09T08:10:44.050",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235818,1736410244059,-500.0,0.00010263,2,"2025-01-09T08:10:44.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235820,1736410244068,-500.0,0.00010263,2,"2025-01-09T08:10:44.068",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235822,1736410244077,-500.0,0.00010263,2,"2025-01-09T08:10:44.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235823,1736410244086,-500.0,0.00010263,2,"2025-01-09T08:10:44.086",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235824,1736410244095,-500.0,0.00010263,2,"2025-01-09T08:10:44.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235825,1736410244103,-500.0,0.00010263,2,"2025-01-09T08:10:44.103",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235826,1736410244112,-500.0,0.00010263,2,"2025-01-09T08:10:44.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235827,1736410244121,-500.0,0.00010263,2,"2025-01-09T08:10:44.121",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235828,1736410244130,-572.56,0.00010263,2,"2025-01-09T08:10:44.130",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235829,1736410244139,-500.0,0.00010263,2,"2025-01-09T08:10:44.139",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235830,1736410244148,-500.0,0.00010263,2,"2025-01-09T08:10:44.148",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235831,1736410244159,-500.0,0.00010263,2,"2025-01-09T08:10:44.159",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235832,1736410244168,-514.82941288,0.00010263,2,"2025-01-09T08:10:44.168",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235833,1736410244177,-500.0,0.00010263,2,"2025-01-09T08:10:44.177",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235834,1736410244186,-500.0,0.00010263,2,"2025-01-09T08:10:44.186",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235835,1736410244196,-500.0,0.00010263,2,"2025-01-09T08:10:44.196",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235836,1736410244205,-500.0,0.00010263,2,"2025-01-09T08:10:44.205",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235837,1736410244216,-500.0,0.00010263,2,"2025-01-09T08:10:44.216",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235838,1736410244226,-324.92041479,0.00010263,2,"2025-01-09T08:10:44.226",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235839,1736410244235,-500.0,0.00010263,2,"2025-01-09T08:10:44.235",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235840,1736410244244,-500.0,0.00010263,2,"2025-01-09T08:10:44.244",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235842,1736410244254,-500.0,0.00010263,2,"2025-01-09T08:10:44.254",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235844,1736410244263,-500.0,0.00010263,2,"2025-01-09T08:10:44.263",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235846,1736410244272,-500.0,0.00010263,2,"2025-01-09T08:10:44.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235848,1736410244281,-500.0,0.00010263,2,"2025-01-09T08:10:44.281",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235850,1736410244290,-500.0,0.00010263,2,"2025-01-09T08:10:44.290",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235852,1736410244300,-500.0,0.00010263,2,"2025-01-09T08:10:44.300",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235854,1736410244309,-500.0,0.00010263,2,"2025-01-09T08:10:44.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235856,1736410244318,-500.0,0.00010263,2,"2025-01-09T08:10:44.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235858,1736410244327,-204.82068201,0.00010263,2,"2025-01-09T08:10:44.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235859,1736410244336,-500.0,0.00010263,2,"2025-01-09T08:10:44.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235861,1736410244345,-500.0,0.00010263,2,"2025-01-09T08:10:44.345",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235863,1736410244355,-500.0,0.00010263,2,"2025-01-09T08:10:44.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235865,1736410244364,-500.0,0.00010263,2,"2025-01-09T08:10:44.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235887,1736410244564,-500.0,0.00010263,2,"2025-01-09T08:10:44.564",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235889,1736410244574,-500.0,0.00010263,2,"2025-01-09T08:10:44.574",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235891,1736410244584,-500.0,0.00010263,2,"2025-01-09T08:10:44.584",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235893,1736410244594,-500.0,0.00010263,2,"2025-01-09T08:10:44.594",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235895,1736410244603,-500.0,0.00010263,2,"2025-01-09T08:10:44.603",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235897,1736410244612,-500.0,0.00010263,2,"2025-01-09T08:10:44.612",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235900,1736410244622,-500.0,0.00010263,2,"2025-01-09T08:10:44.622",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235902,1736410244631,-500.0,0.00010263,2,"2025-01-09T08:10:44.631",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235904,1736410244642,-500.0,0.00010263,2,"2025-01-09T08:10:44.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235905,1736410244651,-625.635031,0.00010263,2,"2025-01-09T08:10:44.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235907,1736410244662,-500.0,0.00010263,2,"2025-01-09T08:10:44.662",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235909,1736410244671,-500.0,0.00010263,2,"2025-01-09T08:10:44.671",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235912,1736410244681,-500.0,0.00010263,2,"2025-01-09T08:10:44.681",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235913,1736410244690,-500.0,0.00010263,2,"2025-01-09T08:10:44.690",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235915,1736410244699,-500.0,0.00010263,2,"2025-01-09T08:10:44.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235917,1736410244709,-500.0,0.00010263,2,"2025-01-09T08:10:44.709",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235919,1736410244719,-163.09406721,0.00010263,2,"2025-01-09T08:10:44.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235921,1736410244728,-695.42905,0.00010263,2,"2025-01-09T08:10:44.728",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235923,1736410244737,-587.75230671,0.00010263,2,"2025-01-09T08:10:44.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235925,1736410244747,-500.0,0.00010263,2,"2025-01-09T08:10:44.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235927,1736410244756,-500.0,0.00010263,2,"2025-01-09T08:10:44.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235929,1736410244765,-500.0,0.00010263,2,"2025-01-09T08:10:44.765",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235931,1736410244774,-500.0,0.00010263,2,"2025-01-09T08:10:44.774",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235933,1736410244783,-500.0,0.00010263,2,"2025-01-09T08:10:44.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235935,1736410244793,-500.0,0.00010263,2,"2025-01-09T08:10:44.793",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235937,1736410244802,-500.0,0.00010263,2,"2025-01-09T08:10:44.802",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235939,1736410244812,-500.0,0.00010263,2,"2025-01-09T08:10:44.812",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235941,1736410244821,-500.0,0.00010263,2,"2025-01-09T08:10:44.821",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235943,1736410244830,-500.0,0.00010263,2,"2025-01-09T08:10:44.830",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235945,1736410244839,-500.0,0.00010263,2,"2025-01-09T08:10:44.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235947,1736410244848,-500.0,0.00010263,2,"2025-01-09T08:10:44.848",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235949,1736410244857,-547.86,0.00010263,2,"2025-01-09T08:10:44.857",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235951,1736410244867,-500.0,0.00010263,2,"2025-01-09T08:10:44.867",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235953,1736410244876,-500.0,0.00010263,2,"2025-01-09T08:10:44.876",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235955,1736410244885,-500.0,0.00010263,2,"2025-01-09T08:10:44.885",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235957,1736410244894,-500.0,0.00010263,2,"2025-01-09T08:10:44.894",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235959,1736410244903,-500.0,0.00010263,2,"2025-01-09T08:10:44.903",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235961,1736410244916,-500.0,0.00010263,2,"2025-01-09T08:10:44.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235963,1736410244925,-500.0,0.00010263,2,"2025-01-09T08:10:44.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235965,1736410244938,-500.0,0.00010263,2,"2025-01-09T08:10:44.938",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235967,1736410244947,-500.0,0.00010263,2,"2025-01-09T08:10:44.947",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235969,1736410244956,-683.65,0.00010263,2,"2025-01-09T08:10:44.956",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235971,1736410244965,-504.82397432,0.00010263,2,"2025-01-09T08:10:44.965",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235973,1736410244974,-500.0,0.00010263,2,"2025-01-09T08:10:44.974",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235975,1736410244983,-500.0,0.00010263,2,"2025-01-09T08:10:44.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235977,1736410244993,-500.0,0.00010263,2,"2025-01-09T08:10:44.993",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235979,1736410245002,-500.0,0.00010263,2,"2025-01-09T08:10:45.002",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235981,1736410245012,-500.0,0.00010263,2,"2025-01-09T08:10:45.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235983,1736410245022,-1760.7,0.00010263,2,"2025-01-09T08:10:45.022",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235985,1736410245031,-500.0,0.00010263,2,"2025-01-09T08:10:45.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235987,1736410245040,-500.0,0.00010263,2,"2025-01-09T08:10:45.040",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235989,1736410245050,-539.50715848,0.00010263,2,"2025-01-09T08:10:45.050",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235991,1736410245059,-500.0,0.00010263,2,"2025-01-09T08:10:45.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235993,1736410245068,-500.0,0.00010263,2,"2025-01-09T08:10:45.068",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235995,1736410245077,-500.0,0.00010263,2,"2025-01-09T08:10:45.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235997,1736410245086,-331.09250429,0.00010263,2,"2025-01-09T08:10:45.086",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348235999,1736410245095,-500.0,0.00010263,2,"2025-01-09T08:10:45.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236001,1736410245104,-500.0,0.00010263,2,"2025-01-09T08:10:45.104",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236003,1736410245113,-500.0,0.00010263,2,"2025-01-09T08:10:45.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236005,1736410245122,-500.0,0.00010263,2,"2025-01-09T08:10:45.122",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236007,1736410245132,-500.0,0.00010263,2,"2025-01-09T08:10:45.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236009,1736410245141,-1386.23,0.00010263,2,"2025-01-09T08:10:45.141",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236011,1736410245150,-500.0,0.00010263,2,"2025-01-09T08:10:45.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236013,1736410245161,-1284.09,0.00010263,2,"2025-01-09T08:10:45.161",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236014,1736410245170,-500.0,0.00010263,2,"2025-01-09T08:10:45.170",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236015,1736410245179,-604.39936897,0.00010263,2,"2025-01-09T08:10:45.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236016,1736410245188,-544.12513733,0.00010263,2,"2025-01-09T08:10:45.188",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236017,1736410245198,-1385.86,0.00010263,2,"2025-01-09T08:10:45.198",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236018,1736410245207,-497.19276236,0.00010263,2,"2025-01-09T08:10:45.207",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236019,1736410245218,-500.0,0.00010263,2,"2025-01-09T08:10:45.218",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236020,1736410245227,-500.0,0.00010263,2,"2025-01-09T08:10:45.227",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236021,1736410245236,-500.0,0.00010263,2,"2025-01-09T08:10:45.236",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236022,1736410245246,-500.0,0.00010263,2,"2025-01-09T08:10:45.246",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236023,1736410245255,-500.0,0.00010263,2,"2025-01-09T08:10:45.255",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236024,1736410245265,-500.0,0.00010263,2,"2025-01-09T08:10:45.265",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236025,1736410245274,-500.0,0.00010263,2,"2025-01-09T08:10:45.274",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236026,1736410245283,-616.53840237,0.00010263,2,"2025-01-09T08:10:45.283",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236027,1736410245292,-500.0,0.00010263,2,"2025-01-09T08:10:45.292",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236028,1736410245301,-500.0,0.00010263,2,"2025-01-09T08:10:45.301",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236029,1736410245311,-500.0,0.00010263,2,"2025-01-09T08:10:45.311",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236030,1736410245320,-500.0,0.00010263,2,"2025-01-09T08:10:45.320",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236031,1736410245329,-500.0,0.00010263,2,"2025-01-09T08:10:45.329",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236032,1736410245338,-500.0,0.00010263,2,"2025-01-09T08:10:45.338",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236033,1736410245347,-500.0,0.00010263,2,"2025-01-09T08:10:45.347",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236034,1736410245357,-500.0,0.00010263,2,"2025-01-09T08:10:45.357",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236035,1736410245366,-500.0,0.00010263,2,"2025-01-09T08:10:45.366",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236036,1736410245375,-500.0,0.00010263,2,"2025-01-09T08:10:45.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236037,1736410245384,-500.0,0.00010263,2,"2025-01-09T08:10:45.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236038,1736410245393,-500.0,0.00010263,2,"2025-01-09T08:10:45.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236039,1736410245402,-500.0,0.00010263,2,"2025-01-09T08:10:45.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236040,1736410245414,-500.0,0.00010263,2,"2025-01-09T08:10:45.414",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236041,1736410245423,-500.0,0.00010263,2,"2025-01-09T08:10:45.423",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236042,1736410245432,-500.0,0.00010263,2,"2025-01-09T08:10:45.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236043,1736410245442,-500.0,0.00010263,2,"2025-01-09T08:10:45.442",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236044,1736410245451,-500.0,0.00010263,2,"2025-01-09T08:10:45.451",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236045,1736410245461,-1387.63,0.00010263,2,"2025-01-09T08:10:45.461",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236046,1736410245470,-500.0,0.00010263,2,"2025-01-09T08:10:45.470",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236047,1736410245480,-500.0,0.00010263,2,"2025-01-09T08:10:45.480",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236048,1736410245489,-500.0,0.00010263,2,"2025-01-09T08:10:45.489",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236049,1736410245498,-500.0,0.00010263,2,"2025-01-09T08:10:45.498",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236050,1736410245508,-500.0,0.00010263,2,"2025-01-09T08:10:45.508",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236051,1736410245517,-195.06813729,0.00010263,2,"2025-01-09T08:10:45.517",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236052,1736410245527,-344.01870071,0.00010263,2,"2025-01-09T08:10:45.527",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236053,1736410245539,-500.0,0.00010263,2,"2025-01-09T08:10:45.539",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236054,1736410245549,-500.0,0.00010263,2,"2025-01-09T08:10:45.549",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236055,1736410245559,-500.0,0.00010263,2,"2025-01-09T08:10:45.559",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236056,1736410245569,-500.0,0.00010263,2,"2025-01-09T08:10:45.569",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236057,1736410245578,-500.0,0.00010263,2,"2025-01-09T08:10:45.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236058,1736410245588,-561.04,0.00010263,2,"2025-01-09T08:10:45.588",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236059,1736410245597,-500.0,0.00010263,2,"2025-01-09T08:10:45.597",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236060,1736410245606,-500.0,0.00010263,2,"2025-01-09T08:10:45.606",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236061,1736410245616,-500.0,0.00010263,2,"2025-01-09T08:10:45.616",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236062,1736410245625,-500.0,0.00010263,2,"2025-01-09T08:10:45.625",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236063,1736410245634,-500.0,0.00010263,2,"2025-01-09T08:10:45.634",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236064,1736410245643,-500.0,0.00010263,2,"2025-01-09T08:10:45.643",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236065,1736410245653,-617.74058674,0.00010263,2,"2025-01-09T08:10:45.653",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236066,1736410245663,-606.66493066,0.00010263,2,"2025-01-09T08:10:45.663",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236067,1736410245673,-500.0,0.00010263,2,"2025-01-09T08:10:45.673",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236068,1736410245682,-500.0,0.00010263,2,"2025-01-09T08:10:45.682",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236069,1736410245691,-500.0,0.00010263,2,"2025-01-09T08:10:45.691",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236070,1736410245700,-500.0,0.00010263,2,"2025-01-09T08:10:45.700",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236071,1736410245710,-500.0,0.00010263,2,"2025-01-09T08:10:45.710",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236072,1736410245719,-799.56,0.00010263,2,"2025-01-09T08:10:45.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236073,1736410245729,-500.0,0.00010263,2,"2025-01-09T08:10:45.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236074,1736410245738,-500.0,0.00010263,2,"2025-01-09T08:10:45.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236075,1736410245747,-500.0,0.00010263,2,"2025-01-09T08:10:45.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236076,1736410245756,-500.0,0.00010263,2,"2025-01-09T08:10:45.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236077,1736410245765,-500.0,0.00010263,2,"2025-01-09T08:10:45.765",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236078,1736410245773,-433.85136174,0.00010263,2,"2025-01-09T08:10:45.773",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236079,1736410245783,-770.75,0.00010263,2,"2025-01-09T08:10:45.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236080,1736410245791,-500.0,0.00010263,2,"2025-01-09T08:10:45.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236081,1736410245800,-500.0,0.00010263,2,"2025-01-09T08:10:45.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236082,1736410245809,-500.0,0.00010263,2,"2025-01-09T08:10:45.809",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236083,1736410245819,-500.0,0.00010263,2,"2025-01-09T08:10:45.819",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236084,1736410245828,-500.0,0.00010263,2,"2025-01-09T08:10:45.828",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236085,1736410245842,-500.0,0.00010263,2,"2025-01-09T08:10:45.842",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236086,1736410245852,-500.0,0.00010263,2,"2025-01-09T08:10:45.852",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236087,1736410245862,-500.0,0.00010263,2,"2025-01-09T08:10:45.862",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236088,1736410245871,-528.12,0.00010263,2,"2025-01-09T08:10:45.871",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236089,1736410245880,-1193.74,0.00010264,2,"2025-01-09T08:10:45.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236090,1736410245889,-779.39,0.00010264,2,"2025-01-09T08:10:45.889",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236091,1736410245899,-1709.38,0.00010264,2,"2025-01-09T08:10:45.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236092,1736410245909,-755.91,0.00010264,2,"2025-01-09T08:10:45.909",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236093,1736410245918,-1518.36,0.00010264,2,"2025-01-09T08:10:45.918",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236094,1736410245928,-1455.1,0.00010264,2,"2025-01-09T08:10:45.928",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236095,1736410245942,-1413.28,0.00010264,2,"2025-01-09T08:10:45.942",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236096,1736410245951,-500.0,0.00010264,2,"2025-01-09T08:10:45.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236097,1736410245962,-613.4,0.00010264,2,"2025-01-09T08:10:45.962",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236099,1736410245971,-500.0,0.00010265,2,"2025-01-09T08:10:45.971",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236101,1736410245981,-500.0,0.00010265,2,"2025-01-09T08:10:45.981",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236103,1736410245990,-500.0,0.00010265,2,"2025-01-09T08:10:45.990",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236104,1736410245999,-495.938234,0.00010265,2,"2025-01-09T08:10:45.999",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236106,1736410246010,-500.0,0.00010265,2,"2025-01-09T08:10:46.010",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236108,1736410246019,-297.48326627,0.00010265,2,"2025-01-09T08:10:46.019",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236109,1736410246029,-500.0,0.00010265,2,"2025-01-09T08:10:46.029",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236110,1736410246038,-500.0,0.00010265,2,"2025-01-09T08:10:46.038",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236111,1736410246047,-500.0,0.00010265,2,"2025-01-09T08:10:46.047",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236112,1736410246056,-339.34193204,0.00010265,2,"2025-01-09T08:10:46.056",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236113,1736410246065,-500.0,0.00010265,2,"2025-01-09T08:10:46.065",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236114,1736410246074,-500.0,0.00010265,2,"2025-01-09T08:10:46.074",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236116,1736410246083,-500.0,0.00010265,2,"2025-01-09T08:10:46.083",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236118,1736410246092,-500.0,0.00010265,2,"2025-01-09T08:10:46.092",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236120,1736410246101,-500.0,0.00010265,2,"2025-01-09T08:10:46.101",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236121,1736410246110,-500.0,0.00010265,2,"2025-01-09T08:10:46.110",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236122,1736410246119,-500.0,0.00010265,2,"2025-01-09T08:10:46.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236123,1736410246130,-500.0,0.00010265,2,"2025-01-09T08:10:46.130",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236124,1736410246140,-500.0,0.00010265,2,"2025-01-09T08:10:46.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236125,1736410246150,-500.0,0.00010265,2,"2025-01-09T08:10:46.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236126,1736410246160,-506.75276599,0.00010265,2,"2025-01-09T08:10:46.160",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236127,1736410246169,-500.0,0.00010265,2,"2025-01-09T08:10:46.169",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236128,1736410246178,-500.0,0.00010265,2,"2025-01-09T08:10:46.178",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236129,1736410246188,-500.0,0.00010265,2,"2025-01-09T08:10:46.188",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236130,1736410246197,-500.0,0.00010265,2,"2025-01-09T08:10:46.197",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236131,1736410246206,-500.0,0.00010265,2,"2025-01-09T08:10:46.206",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236132,1736410246218,-500.0,0.00010265,2,"2025-01-09T08:10:46.218",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236133,1736410246228,-500.0,0.00010265,2,"2025-01-09T08:10:46.228",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236134,1736410246239,-500.0,0.00010265,2,"2025-01-09T08:10:46.239",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236135,1736410246249,-500.0,0.00010265,2,"2025-01-09T08:10:46.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236136,1736410246260,-500.0,0.00010265,2,"2025-01-09T08:10:46.260",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236137,1736410246271,-500.0,0.00010265,2,"2025-01-09T08:10:46.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236138,1736410246280,-500.0,0.00010265,2,"2025-01-09T08:10:46.280",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236139,1736410246289,-500.0,0.00010265,2,"2025-01-09T08:10:46.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236140,1736410246299,-500.0,0.00010265,2,"2025-01-09T08:10:46.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236141,1736410246309,-500.0,0.00010265,2,"2025-01-09T08:10:46.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236142,1736410246318,-500.0,0.00010265,2,"2025-01-09T08:10:46.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236143,1736410246328,-500.0,0.00010265,2,"2025-01-09T08:10:46.328",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236144,1736410246337,-500.0,0.00010265,2,"2025-01-09T08:10:46.337",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236145,1736410246347,-500.0,0.00010265,2,"2025-01-09T08:10:46.347",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236146,1736410246356,-500.0,0.00010265,2,"2025-01-09T08:10:46.356",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236147,1736410246365,-500.0,0.00010265,2,"2025-01-09T08:10:46.365",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236148,1736410246375,-500.0,0.00010265,2,"2025-01-09T08:10:46.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236149,1736410246384,-500.0,0.00010265,2,"2025-01-09T08:10:46.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236150,1736410246394,-500.0,0.00010265,2,"2025-01-09T08:10:46.394",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236151,1736410246404,-500.0,0.00010265,2,"2025-01-09T08:10:46.404",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236152,1736410246416,-500.0,0.00010265,2,"2025-01-09T08:10:46.416",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236153,1736410246426,-500.0,0.00010265,2,"2025-01-09T08:10:46.426",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236154,1736410246436,-500.0,0.00010265,2,"2025-01-09T08:10:46.436",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236155,1736410246446,-500.0,0.00010265,2,"2025-01-09T08:10:46.446",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236156,1736410246455,-500.0,0.00010265,2,"2025-01-09T08:10:46.455",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236157,1736410246465,-500.0,0.00010265,2,"2025-01-09T08:10:46.465",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236158,1736410246475,-355.62647896,0.00010265,2,"2025-01-09T08:10:46.475",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236159,1736410246484,-984.02,0.00010266,2,"2025-01-09T08:10:46.484",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236160,1736410246494,-668.25,0.00010266,2,"2025-01-09T08:10:46.494",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236161,1736410246503,-1677.4,0.00010266,2,"2025-01-09T08:10:46.503",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236162,1736410246512,-733.11,0.00010266,2,"2025-01-09T08:10:46.512",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236163,1736410246522,-554.59,0.00010266,2,"2025-01-09T08:10:46.522",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236164,1736410246531,-562.76,0.00010266,2,"2025-01-09T08:10:46.531",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236165,1736410246541,-921.45,0.00010266,2,"2025-01-09T08:10:46.541",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236166,1736410246551,-1298.35,0.00010266,2,"2025-01-09T08:10:46.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236167,1736410246560,-571.21,0.00010266,2,"2025-01-09T08:10:46.560",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236168,1736410246570,-518.97,0.00010266,2,"2025-01-09T08:10:46.570",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236169,1736410246579,-500.0,0.00010266,2,"2025-01-09T08:10:46.579",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236170,1736410246588,-628.1,0.00010266,2,"2025-01-09T08:10:46.588",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236171,1736410246597,-500.0,0.00010266,2,"2025-01-09T08:10:46.597",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236172,1736410246606,-2755.49,0.00010267,2,"2025-01-09T08:10:46.606",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236173,1736410246616,-500.0,0.00010267,2,"2025-01-09T08:10:46.616",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236174,1736410246626,-500.0,0.00010267,2,"2025-01-09T08:10:46.626",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236175,1736410246636,-500.0,0.00010267,2,"2025-01-09T08:10:46.636",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236176,1736410246645,-1466.0,0.00010267,2,"2025-01-09T08:10:46.645",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236177,1736410246654,-500.0,0.00010267,2,"2025-01-09T08:10:46.654",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236178,1736410246667,-638.36,0.00010267,2,"2025-01-09T08:10:46.667",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236179,1736410246676,-508.85,0.00010267,2,"2025-01-09T08:10:46.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236180,1736410246685,-650.05,0.00010267,2,"2025-01-09T08:10:46.685",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236181,1736410246695,-500.0,0.00010267,2,"2025-01-09T08:10:46.695",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236182,1736410246704,-1000.0,0.00010267,2,"2025-01-09T08:10:46.704",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236183,1736410246714,-500.0,0.00010267,2,"2025-01-09T08:10:46.714",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236185,1736410246723,-500.0,0.00010267,2,"2025-01-09T08:10:46.723",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236187,1736410246733,-1268.02,0.00010267,2,"2025-01-09T08:10:46.733",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236189,1736410246743,-1303.73,0.00010267,2,"2025-01-09T08:10:46.743",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236191,1736410246752,-500.0,0.00010273,2,"2025-01-09T08:10:46.752",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236193,1736410246761,-500.0,0.00010273,2,"2025-01-09T08:10:46.761",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236195,1736410246771,-500.0,0.00010273,2,"2025-01-09T08:10:46.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236197,1736410246780,-500.0,0.00010273,2,"2025-01-09T08:10:46.780",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236199,1736410246791,-500.0,0.00010273,2,"2025-01-09T08:10:46.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236201,1736410246801,-894.21,0.00010273,2,"2025-01-09T08:10:46.801",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236202,1736410246810,-1131.73,0.00010273,2,"2025-01-09T08:10:46.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236203,1736410246819,-6177.54905035,0.00010297,2,"2025-01-09T08:10:46.819",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236204,1736410246828,-150.0,0.000103,2,"2025-01-09T08:10:46.828",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236205,1736410246837,-384.21,0.00010301,2,"2025-01-09T08:10:46.837",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236206,1736410246846,-219.74,0.00010307,2,"2025-01-09T08:10:46.846",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236207,1736410246855,-1000.0,0.00010316,2,"2025-01-09T08:10:46.855",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236208,1736410246864,-170.49861164,0.0001036,2,"2025-01-09T08:10:46.864",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236209,1736410246873,-398.79271298,0.00010391,2,"2025-01-09T08:10:46.873",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236210,1736410246882,-268.523,0.00010397,2,"2025-01-09T08:10:46.882",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236211,1736410246891,-3895.0,0.00010397,2,"2025-01-09T08:10:46.891",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236212,1736410246900,-9622.0,0.00010397,2,"2025-01-09T08:10:46.900",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236213,1736410246910,-1173.0,0.00010397,2,"2025-01-09T08:10:46.910",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236214,1736410246920,-231.0,0.000104,2,"2025-01-09T08:10:46.920",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236215,1736410246930,-365.0,0.000104,2,"2025-01-09T08:10:46.930",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236216,1736410246942,-1000.0,0.000104,2,"2025-01-09T08:10:46.942",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236217,1736410246951,-500.0,0.0001041,2,"2025-01-09T08:10:46.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236218,1736410246961,-1000.0,0.00010411,2,"2025-01-09T08:10:46.961",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236219,1736410246970,-1000.0,0.00010411,2,"2025-01-09T08:10:46.970",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236220,1736410246980,-1000.0,0.00010411,2,"2025-01-09T08:10:46.980",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236221,1736410246989,-1000.0,0.00010411,2,"2025-01-09T08:10:46.989",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236222,1736410246998,-1000.0,0.00010411,2,"2025-01-09T08:10:46.998",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236223,1736410247007,-1000.0,0.00010411,2,"2025-01-09T08:10:47.007",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236224,1736410247016,-1000.0,0.00010411,2,"2025-01-09T08:10:47.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236225,1736410247025,-1000.0,0.00010411,2,"2025-01-09T08:10:47.025",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236226,1736410247034,-1000.0,0.00010411,2,"2025-01-09T08:10:47.034",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236227,1736410247043,-1000.0,0.00010411,2,"2025-01-09T08:10:47.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236228,1736410247052,-1000.0,0.00010411,2,"2025-01-09T08:10:47.052",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236229,1736410247061,-1000.0,0.00010411,2,"2025-01-09T08:10:47.061",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236230,1736410247070,-1000.0,0.00010411,2,"2025-01-09T08:10:47.070",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236231,1736410247079,-1000.0,0.00010411,2,"2025-01-09T08:10:47.079",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236232,1736410247088,-1000.0,0.00010411,2,"2025-01-09T08:10:47.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236233,1736410247097,-1000.0,0.00010411,2,"2025-01-09T08:10:47.097",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236234,1736410247107,-1000.0,0.00010411,2,"2025-01-09T08:10:47.107",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236235,1736410247116,-1000.0,0.00010411,2,"2025-01-09T08:10:47.116",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236236,1736410247125,-1000.0,0.00010411,2,"2025-01-09T08:10:47.125",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236237,1736410247134,-1000.0,0.00010411,2,"2025-01-09T08:10:47.134",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236238,1736410247143,-1000.0,0.00010411,2,"2025-01-09T08:10:47.143",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236239,1736410247152,-1000.0,0.00010411,2,"2025-01-09T08:10:47.152",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236240,1736410247164,-1000.0,0.00010411,2,"2025-01-09T08:10:47.164",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236241,1736410247173,-1000.0,0.00010411,2,"2025-01-09T08:10:47.173",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236242,1736410247182,-1000.0,0.00010411,2,"2025-01-09T08:10:47.182",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236243,1736410247192,-1000.0,0.00010411,2,"2025-01-09T08:10:47.192",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236244,1736410247201,-1000.0,0.00010411,2,"2025-01-09T08:10:47.201",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236245,1736410247211,-1000.0,0.00010411,2,"2025-01-09T08:10:47.211",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236246,1736410247220,-1000.0,0.00010411,2,"2025-01-09T08:10:47.220",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236247,1736410247230,-1000.0,0.00010411,2,"2025-01-09T08:10:47.230",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236248,1736410247239,-1000.0,0.00010411,2,"2025-01-09T08:10:47.239",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236249,1736410247249,-1000.0,0.00010411,2,"2025-01-09T08:10:47.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236250,1736410247259,-1000.0,0.00010411,2,"2025-01-09T08:10:47.259",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236251,1736410247268,-1000.0,0.00010411,2,"2025-01-09T08:10:47.268",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236252,1736410247277,-1000.0,0.00010411,2,"2025-01-09T08:10:47.277",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236253,1736410247287,-1000.0,0.00010411,2,"2025-01-09T08:10:47.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236254,1736410247296,-1000.0,0.00010411,2,"2025-01-09T08:10:47.296",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236255,1736410247305,-1000.0,0.00010411,2,"2025-01-09T08:10:47.305",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236256,1736410247315,-1000.0,0.00010411,2,"2025-01-09T08:10:47.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236257,1736410247324,-1000.0,0.00010411,2,"2025-01-09T08:10:47.324",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236258,1736410247334,-1000.0,0.00010411,2,"2025-01-09T08:10:47.334",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236259,1736410247343,-1000.0,0.00010411,2,"2025-01-09T08:10:47.343",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236260,1736410247353,-1000.0,0.00010411,2,"2025-01-09T08:10:47.353",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236261,1736410247362,-732.0,0.00010411,2,"2025-01-09T08:10:47.362",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236262,1736410247371,-959.98,0.0001043,2,"2025-01-09T08:10:47.371",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236263,1736410247381,-534.63447658,0.00010443,2,"2025-01-09T08:10:47.381",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236264,1736410247390,-1804.4167693,0.000105,2,"2025-01-09T08:10:47.390",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236265,1736410247399,-936.69,0.00010536,2,"2025-01-09T08:10:47.399",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236266,1736410247408,-3395.26,0.00010536,2,"2025-01-09T08:10:47.408",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236267,1736410247420,-500.0,0.00010536,2,"2025-01-09T08:10:47.420",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236268,1736410247430,-500.0,0.00010536,2,"2025-01-09T08:10:47.430",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236269,1736410247439,-500.0,0.00010536,2,"2025-01-09T08:10:47.439",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236270,1736410247449,-500.0,0.00010536,2,"2025-01-09T08:10:47.449",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236271,1736410247458,-1406.51,0.00010536,2,"2025-01-09T08:10:47.458",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236272,1736410247467,-1106.71,0.00010536,2,"2025-01-09T08:10:47.467",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236273,1736410247477,-500.0,0.00010536,2,"2025-01-09T08:10:47.477",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236274,1736410247486,-500.0,0.00010536,2,"2025-01-09T08:10:47.486",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236275,1736410247495,-2057.76,0.00010536,2,"2025-01-09T08:10:47.495",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236276,1736410247504,-500.0,0.00010536,2,"2025-01-09T08:10:47.504",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236277,1736410247513,-500.0,0.00010536,2,"2025-01-09T08:10:47.513",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236278,1736410247523,-1118.97,0.00010536,2,"2025-01-09T08:10:47.523",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236279,1736410247532,-699.61,0.00010536,2,"2025-01-09T08:10:47.532",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236280,1736410247542,-500.0,0.00010536,2,"2025-01-09T08:10:47.542",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236281,1736410247551,-892.54,0.00010536,2,"2025-01-09T08:10:47.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236282,1736410247560,-752.73,0.00010536,2,"2025-01-09T08:10:47.560",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236283,1736410247569,-669.31,0.00010536,2,"2025-01-09T08:10:47.569",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236284,1736410247578,-500.0,0.00010536,2,"2025-01-09T08:10:47.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236285,1736410247587,-1448.08,0.00010536,2,"2025-01-09T08:10:47.587",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236286,1736410247596,-500.0,0.00010536,2,"2025-01-09T08:10:47.596",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236287,1736410247605,-500.0,0.00010536,2,"2025-01-09T08:10:47.605",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236288,1736410247614,-529.79,0.00010536,2,"2025-01-09T08:10:47.614",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236289,1736410247623,-500.0,0.00010536,2,"2025-01-09T08:10:47.623",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236290,1736410247632,-500.0,0.00010536,2,"2025-01-09T08:10:47.632",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236291,1736410247641,-854.68,0.00010536,2,"2025-01-09T08:10:47.641",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236292,1736410247651,-582.31,0.00010536,2,"2025-01-09T08:10:47.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236293,1736410247662,-500.0,0.00010536,2,"2025-01-09T08:10:47.662",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236294,1736410247671,-500.0,0.00010536,2,"2025-01-09T08:10:47.671",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236295,1736410247680,-500.0,0.00010536,2,"2025-01-09T08:10:47.680",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236296,1736410247689,-988.03,0.00010536,2,"2025-01-09T08:10:47.689",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236297,1736410247699,-868.7,0.00010536,2,"2025-01-09T08:10:47.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236298,1736410247708,-500.0,0.00010536,2,"2025-01-09T08:10:47.708",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236299,1736410247717,-500.0,0.00010536,2,"2025-01-09T08:10:47.717",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236300,1736410247727,-500.0,0.00010536,2,"2025-01-09T08:10:47.727",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236301,1736410247736,-317.95079969,0.00010537,2,"2025-01-09T08:10:47.736",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236302,1736410247745,-500.0,0.00010537,2,"2025-01-09T08:10:47.745",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236303,1736410247754,-500.0,0.00010537,2,"2025-01-09T08:10:47.754",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236304,1736410247764,-500.0,0.00010537,2,"2025-01-09T08:10:47.764",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236305,1736410247773,-500.0,0.00010537,2,"2025-01-09T08:10:47.773",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236306,1736410247782,-500.0,0.00010537,2,"2025-01-09T08:10:47.782",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236307,1736410247791,-2033.33,0.00010537,2,"2025-01-09T08:10:47.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236308,1736410247800,-500.0,0.00010537,2,"2025-01-09T08:10:47.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236309,1736410247809,-500.0,0.00010537,2,"2025-01-09T08:10:47.809",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236310,1736410247818,-500.0,0.00010537,2,"2025-01-09T08:10:47.818",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236311,1736410247827,-326.7167589,0.00010537,2,"2025-01-09T08:10:47.827",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236312,1736410247836,-500.0,0.00010537,2,"2025-01-09T08:10:47.836",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236313,1736410247845,-629.30867837,0.00010537,2,"2025-01-09T08:10:47.845",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236314,1736410247857,-500.0,0.00010537,2,"2025-01-09T08:10:47.857",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236315,1736410247866,-500.0,0.00010537,2,"2025-01-09T08:10:47.866",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236316,1736410247875,-500.0,0.00010537,2,"2025-01-09T08:10:47.875",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236317,1736410247884,-352.66,0.00010537,2,"2025-01-09T08:10:47.884",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236318,1736410247893,-500.0,0.00010537,2,"2025-01-09T08:10:47.893",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236319,1736410247903,-221.70140805,0.00010537,2,"2025-01-09T08:10:47.903",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236320,1736410247915,-500.0,0.00010537,2,"2025-01-09T08:10:47.915",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236321,1736410247925,-169.52751205,0.00010537,2,"2025-01-09T08:10:47.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236322,1736410247939,-500.0,0.00010537,2,"2025-01-09T08:10:47.939",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236323,1736410247948,-500.0,0.00010537,2,"2025-01-09T08:10:47.948",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236324,1736410247957,-500.0,0.00010537,2,"2025-01-09T08:10:47.957",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236325,1736410247966,-500.0,0.00010537,2,"2025-01-09T08:10:47.966",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236326,1736410247976,-462.08398066,0.00010537,2,"2025-01-09T08:10:47.976",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236327,1736410247985,-500.0,0.00010537,2,"2025-01-09T08:10:47.985",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236328,1736410247995,-176.66126868,0.00010537,2,"2025-01-09T08:10:47.995",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236329,1736410248006,-500.0,0.00010537,2,"2025-01-09T08:10:48.006",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236330,1736410248018,-500.0,0.00010537,2,"2025-01-09T08:10:48.018",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236331,1736410248029,-500.0,0.00010537,2,"2025-01-09T08:10:48.029",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236332,1736410248039,-500.0,0.00010537,2,"2025-01-09T08:10:48.039",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236333,1736410248049,-292.08620687,0.00010537,2,"2025-01-09T08:10:48.049",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236334,1736410248060,-500.0,0.00010537,2,"2025-01-09T08:10:48.060",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236335,1736410248070,-500.0,0.00010537,2,"2025-01-09T08:10:48.070",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236336,1736410248079,-500.0,0.00010537,2,"2025-01-09T08:10:48.079",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236337,1736410248089,-500.0,0.00010537,2,"2025-01-09T08:10:48.089",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236338,1736410248098,-500.0,0.00010537,2,"2025-01-09T08:10:48.098",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236339,1736410248109,-500.0,0.00010537,2,"2025-01-09T08:10:48.109",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236340,1736410248118,-500.0,0.00010537,2,"2025-01-09T08:10:48.118",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236341,1736410248127,-625.635031,0.00010537,2,"2025-01-09T08:10:48.127",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236342,1736410248136,-500.0,0.00010537,2,"2025-01-09T08:10:48.136",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236343,1736410248145,-500.0,0.00010537,2,"2025-01-09T08:10:48.145",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236344,1736410248154,-500.0,0.00010537,2,"2025-01-09T08:10:48.154",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236345,1736410248165,-500.0,0.00010537,2,"2025-01-09T08:10:48.165",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236346,1736410248174,-500.0,0.00010537,2,"2025-01-09T08:10:48.174",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236347,1736410248183,-559.19,0.00010537,2,"2025-01-09T08:10:48.183",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236348,1736410248193,-695.42905,0.00010537,2,"2025-01-09T08:10:48.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236349,1736410248202,-500.0,0.00010537,2,"2025-01-09T08:10:48.202",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236350,1736410248212,-500.0,0.00010537,2,"2025-01-09T08:10:48.212",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236351,1736410248222,-500.0,0.00010537,2,"2025-01-09T08:10:48.222",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236352,1736410248232,-500.0,0.00010537,2,"2025-01-09T08:10:48.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236353,1736410248241,-500.0,0.00010537,2,"2025-01-09T08:10:48.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236354,1736410248251,-602.49789625,0.00010537,2,"2025-01-09T08:10:48.251",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236355,1736410248261,-500.0,0.00010537,2,"2025-01-09T08:10:48.261",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236356,1736410248270,-500.0,0.00010537,2,"2025-01-09T08:10:48.270",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236357,1736410248448,-500.0,0.00010537,2,"2025-01-09T08:10:48.448",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236358,1736410248458,-500.0,0.00010537,2,"2025-01-09T08:10:48.458",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236359,1736410248468,-500.0,0.00010537,2,"2025-01-09T08:10:48.468",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236360,1736410248478,-500.0,0.00010537,2,"2025-01-09T08:10:48.478",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236361,1736410248488,-547.86,0.00010537,2,"2025-01-09T08:10:48.488",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236362,1736410248497,-589.89399838,0.00010537,2,"2025-01-09T08:10:48.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236363,1736410248506,-530.58961528,0.00010537,2,"2025-01-09T08:10:48.506",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236364,1736410248516,-500.0,0.00010537,2,"2025-01-09T08:10:48.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236365,1736410248526,-500.0,0.00010537,2,"2025-01-09T08:10:48.526",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236366,1736410248536,-500.0,0.00010537,2,"2025-01-09T08:10:48.536",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236367,1736410248546,-500.0,0.00010537,2,"2025-01-09T08:10:48.546",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236368,1736410248556,-500.0,0.00010537,2,"2025-01-09T08:10:48.556",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236369,1736410248567,-500.0,0.00010537,2,"2025-01-09T08:10:48.567",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236370,1736410248577,-500.0,0.00010537,2,"2025-01-09T08:10:48.577",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236371,1736410248588,-683.65,0.00010537,2,"2025-01-09T08:10:48.588",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236372,1736410248599,-500.0,0.00010537,2,"2025-01-09T08:10:48.599",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236373,1736410248608,-500.0,0.00010537,2,"2025-01-09T08:10:48.608",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236374,1736410248617,-500.0,0.00010537,2,"2025-01-09T08:10:48.617",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236375,1736410248627,-500.0,0.00010537,2,"2025-01-09T08:10:48.627",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236376,1736410248636,-500.0,0.00010537,2,"2025-01-09T08:10:48.636",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236377,1736410248646,-1760.7,0.00010537,2,"2025-01-09T08:10:48.646",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236378,1736410248655,-500.0,0.00010537,2,"2025-01-09T08:10:48.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236379,1736410248666,-500.0,0.00010537,2,"2025-01-09T08:10:48.666",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236380,1736410248676,-500.0,0.00010537,2,"2025-01-09T08:10:48.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236381,1736410248685,-500.0,0.00010537,2,"2025-01-09T08:10:48.685",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236382,1736410248695,-500.0,0.00010537,2,"2025-01-09T08:10:48.695",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236383,1736410248705,-500.0,0.00010537,2,"2025-01-09T08:10:48.705",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236384,1736410248714,-500.0,0.00010537,2,"2025-01-09T08:10:48.714",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236385,1736410248724,-1386.23,0.00010537,2,"2025-01-09T08:10:48.724",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236386,1736410248733,-500.0,0.00010537,2,"2025-01-09T08:10:48.733",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236387,1736410248742,-1284.09,0.00010537,2,"2025-01-09T08:10:48.742",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236388,1736410248751,-500.0,0.00010537,2,"2025-01-09T08:10:48.751",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236389,1736410248761,-1385.86,0.00010537,2,"2025-01-09T08:10:48.761",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236390,1736410248771,-500.0,0.00010537,2,"2025-01-09T08:10:48.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236391,1736410248781,-500.0,0.00010537,2,"2025-01-09T08:10:48.781",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236392,1736410248790,-507.08584747,0.00010537,2,"2025-01-09T08:10:48.790",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236393,1736410248800,-500.0,0.00010537,2,"2025-01-09T08:10:48.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236394,1736410248811,-500.0,0.00010537,2,"2025-01-09T08:10:48.811",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236395,1736410248820,-500.0,0.00010537,2,"2025-01-09T08:10:48.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236396,1736410248830,-500.0,0.00010537,2,"2025-01-09T08:10:48.830",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236397,1736410248839,-500.0,0.00010537,2,"2025-01-09T08:10:48.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236398,1736410248848,-500.0,0.00010537,2,"2025-01-09T08:10:48.848",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236399,1736410248857,-500.0,0.00010537,2,"2025-01-09T08:10:48.857",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236400,1736410248867,-305.11441653,0.00010537,2,"2025-01-09T08:10:48.867",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236401,1736410248876,-500.0,0.00010537,2,"2025-01-09T08:10:48.876",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236402,1736410248885,-500.0,0.00010537,2,"2025-01-09T08:10:48.885",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236403,1736410248894,-500.0,0.00010537,2,"2025-01-09T08:10:48.894",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236404,1736410248904,-500.0,0.00010537,2,"2025-01-09T08:10:48.904",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236405,1736410248915,-500.0,0.00010537,2,"2025-01-09T08:10:48.915",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236406,1736410248925,-500.0,0.00010537,2,"2025-01-09T08:10:48.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236407,1736410248939,-500.0,0.00010537,2,"2025-01-09T08:10:48.939",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236408,1736410248951,-500.0,0.00010537,2,"2025-01-09T08:10:48.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236409,1736410248961,-500.0,0.00010537,2,"2025-01-09T08:10:48.961",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236410,1736410248971,-500.0,0.00010537,2,"2025-01-09T08:10:48.971",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236411,1736410248980,-500.0,0.00010537,2,"2025-01-09T08:10:48.980",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236412,1736410248990,-500.0,0.00010537,2,"2025-01-09T08:10:48.990",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236413,1736410248999,-500.0,0.00010537,2,"2025-01-09T08:10:48.999",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236414,1736410249009,-1387.63,0.00010537,2,"2025-01-09T08:10:49.009",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236415,1736410249019,-500.0,0.00010537,2,"2025-01-09T08:10:49.019",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236416,1736410249028,-500.0,0.00010537,2,"2025-01-09T08:10:49.028",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236417,1736410249039,-500.0,0.00010537,2,"2025-01-09T08:10:49.039",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236418,1736410249048,-500.0,0.00010537,2,"2025-01-09T08:10:49.048",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236419,1736410249058,-500.0,0.00010537,2,"2025-01-09T08:10:49.058",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236420,1736410249067,-500.0,0.00010537,2,"2025-01-09T08:10:49.067",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236421,1736410249077,-500.0,0.00010537,2,"2025-01-09T08:10:49.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236422,1736410249086,-500.0,0.00010537,2,"2025-01-09T08:10:49.086",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236423,1736410249095,-500.0,0.00010537,2,"2025-01-09T08:10:49.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236424,1736410249105,-561.04,0.00010537,2,"2025-01-09T08:10:49.105",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236425,1736410249114,-500.0,0.00010537,2,"2025-01-09T08:10:49.114",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236426,1736410249123,-500.0,0.00010537,2,"2025-01-09T08:10:49.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236427,1736410249133,-365.98233359,0.00010537,2,"2025-01-09T08:10:49.133",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236428,1736410249142,-500.0,0.00010537,2,"2025-01-09T08:10:49.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236429,1736410249152,-500.0,0.00010537,2,"2025-01-09T08:10:49.152",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236430,1736410249162,-500.0,0.00010537,2,"2025-01-09T08:10:49.162",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236431,1736410249172,-500.0,0.00010537,2,"2025-01-09T08:10:49.172",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236432,1736410249181,-500.0,0.00010537,2,"2025-01-09T08:10:49.181",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236433,1736410249191,-500.0,0.00010537,2,"2025-01-09T08:10:49.191",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236434,1736410249200,-500.0,0.00010537,2,"2025-01-09T08:10:49.200",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236435,1736410249210,-500.0,0.00010537,2,"2025-01-09T08:10:49.210",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236436,1736410249220,-799.56,0.00010537,2,"2025-01-09T08:10:49.220",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236437,1736410249230,-500.0,0.00010537,2,"2025-01-09T08:10:49.230",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236438,1736410249240,-500.0,0.00010537,2,"2025-01-09T08:10:49.240",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236439,1736410249249,-500.0,0.00010537,2,"2025-01-09T08:10:49.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236440,1736410249260,-500.0,0.00010537,2,"2025-01-09T08:10:49.260",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236441,1736410249269,-500.0,0.00010537,2,"2025-01-09T08:10:49.269",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236442,1736410249279,-770.75,0.00010537,2,"2025-01-09T08:10:49.279",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236443,1736410249289,-158.56586177,0.00010537,2,"2025-01-09T08:10:49.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236444,1736410249299,-500.0,0.00010537,2,"2025-01-09T08:10:49.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236445,1736410249309,-500.0,0.00010537,2,"2025-01-09T08:10:49.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236446,1736410249319,-500.0,0.00010537,2,"2025-01-09T08:10:49.319",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236447,1736410249328,-500.0,0.00010537,2,"2025-01-09T08:10:49.328",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236448,1736410249338,-500.0,0.00010537,2,"2025-01-09T08:10:49.338",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236449,1736410249347,-500.0,0.00010537,2,"2025-01-09T08:10:49.347",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236450,1736410249357,-500.0,0.00010537,2,"2025-01-09T08:10:49.357",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236451,1736410249366,-528.12,0.00010537,2,"2025-01-09T08:10:49.366",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236452,1736410249376,-1193.74,0.00010538,2,"2025-01-09T08:10:49.376",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236453,1736410249385,-779.39,0.00010538,2,"2025-01-09T08:10:49.385",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236454,1736410249395,-1709.38,0.00010538,2,"2025-01-09T08:10:49.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236455,1736410249405,-788.77,0.00010538,2,"2025-01-09T08:10:49.405",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236456,1736410249416,-755.91,0.00010538,2,"2025-01-09T08:10:49.416",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236457,1736410249425,-1518.36,0.00010538,2,"2025-01-09T08:10:49.425",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236458,1736410249435,-1455.1,0.00010538,2,"2025-01-09T08:10:49.435",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236459,1736410249444,-1413.28,0.00010538,2,"2025-01-09T08:10:49.444",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236460,1736410249454,-500.0,0.00010538,2,"2025-01-09T08:10:49.454",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236461,1736410249464,-613.4,0.00010538,2,"2025-01-09T08:10:49.464",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236462,1736410249473,-158.68009884,0.00010539,2,"2025-01-09T08:10:49.473",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236463,1736410249483,-500.0,0.00010539,2,"2025-01-09T08:10:49.483",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236464,1736410249492,-500.0,0.00010539,2,"2025-01-09T08:10:49.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236465,1736410249502,-490.86914566,0.00010539,2,"2025-01-09T08:10:49.502",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236466,1736410249511,-500.0,0.00010539,2,"2025-01-09T08:10:49.511",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236467,1736410249520,-500.0,0.00010539,2,"2025-01-09T08:10:49.520",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236468,1736410249529,-329.84880704,0.00010539,2,"2025-01-09T08:10:49.529",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236469,1736410249538,-263.1,0.00010539,2,"2025-01-09T08:10:49.538",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236470,1736410249548,-500.0,0.00010539,2,"2025-01-09T08:10:49.548",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236471,1736410249557,-500.0,0.00010539,2,"2025-01-09T08:10:49.557",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236472,1736410249566,-500.0,0.00010539,2,"2025-01-09T08:10:49.566",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236473,1736410249576,-500.0,0.00010539,2,"2025-01-09T08:10:49.576",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236474,1736410249585,-500.0,0.00010539,2,"2025-01-09T08:10:49.585",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236475,1736410249594,-500.0,0.00010539,2,"2025-01-09T08:10:49.594",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236476,1736410249604,-500.0,0.00010539,2,"2025-01-09T08:10:49.604",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236477,1736410249613,-500.0,0.00010539,2,"2025-01-09T08:10:49.613",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236478,1736410249623,-500.0,0.00010539,2,"2025-01-09T08:10:49.623",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236479,1736410249633,-500.0,0.00010539,2,"2025-01-09T08:10:49.633",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236480,1736410249643,-500.0,0.00010539,2,"2025-01-09T08:10:49.643",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236481,1736410249652,-500.0,0.00010539,2,"2025-01-09T08:10:49.652",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236482,1736410249664,-500.0,0.00010539,2,"2025-01-09T08:10:49.664",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236483,1736410249674,-500.0,0.00010539,2,"2025-01-09T08:10:49.674",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236484,1736410249683,-500.0,0.00010539,2,"2025-01-09T08:10:49.683",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236485,1736410249693,-500.0,0.00010539,2,"2025-01-09T08:10:49.693",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236486,1736410249702,-422.71861853,0.00010539,2,"2025-01-09T08:10:49.702",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236487,1736410249711,-500.0,0.00010539,2,"2025-01-09T08:10:49.711",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236488,1736410249720,-500.0,0.00010539,2,"2025-01-09T08:10:49.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236489,1736410249729,-500.0,0.00010539,2,"2025-01-09T08:10:49.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236490,1736410249739,-500.0,0.00010539,2,"2025-01-09T08:10:49.739",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236491,1736410249748,-500.0,0.00010539,2,"2025-01-09T08:10:49.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236492,1736410249757,-500.0,0.00010539,2,"2025-01-09T08:10:49.757",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236493,1736410249766,-500.0,0.00010539,2,"2025-01-09T08:10:49.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236494,1736410249776,-500.0,0.00010539,2,"2025-01-09T08:10:49.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236495,1736410249786,-500.0,0.00010539,2,"2025-01-09T08:10:49.786",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236496,1736410249795,-500.0,0.00010539,2,"2025-01-09T08:10:49.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236497,1736410249805,-500.0,0.00010539,2,"2025-01-09T08:10:49.805",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236498,1736410249815,-500.0,0.00010539,2,"2025-01-09T08:10:49.815",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236499,1736410249824,-500.0,0.00010539,2,"2025-01-09T08:10:49.824",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236500,1736410249834,-500.0,0.00010539,2,"2025-01-09T08:10:49.834",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236501,1736410249843,-500.0,0.00010539,2,"2025-01-09T08:10:49.843",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236502,1736410249852,-500.0,0.00010539,2,"2025-01-09T08:10:49.852",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236503,1736410249861,-500.0,0.00010539,2,"2025-01-09T08:10:49.861",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236504,1736410249871,-500.0,0.00010539,2,"2025-01-09T08:10:49.871",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236505,1736410249879,-500.0,0.00010539,2,"2025-01-09T08:10:49.879",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236506,1736410249888,-222.07280811,0.00010539,2,"2025-01-09T08:10:49.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236507,1736410249896,-500.0,0.00010539,2,"2025-01-09T08:10:49.896",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236508,1736410249905,-500.0,0.00010539,2,"2025-01-09T08:10:49.905",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236509,1736410249917,-984.02,0.0001054,2,"2025-01-09T08:10:49.917",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236510,1736410249927,-668.25,0.0001054,2,"2025-01-09T08:10:49.927",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236511,1736410249941,-1677.4,0.0001054,2,"2025-01-09T08:10:49.941",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236512,1736410249951,-733.11,0.0001054,2,"2025-01-09T08:10:49.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236513,1736410249960,-554.59,0.0001054,2,"2025-01-09T08:10:49.960",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236514,1736410249969,-562.76,0.0001054,2,"2025-01-09T08:10:49.969",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236515,1736410249979,-921.45,0.0001054,2,"2025-01-09T08:10:49.979",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236516,1736410249988,-1298.35,0.0001054,2,"2025-01-09T08:10:49.988",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236517,1736410249998,-571.21,0.0001054,2,"2025-01-09T08:10:49.998",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236518,1736410250007,-518.97,0.0001054,2,"2025-01-09T08:10:50.007",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236519,1736410250018,-500.0,0.0001054,2,"2025-01-09T08:10:50.018",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236520,1736410250028,-628.1,0.0001054,2,"2025-01-09T08:10:50.028",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236521,1736410250038,-500.0,0.0001054,2,"2025-01-09T08:10:50.038",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236522,1736410250049,-2755.49,0.00010541,2,"2025-01-09T08:10:50.049",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236523,1736410250058,-500.0,0.00010541,2,"2025-01-09T08:10:50.058",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236524,1736410250067,-500.0,0.00010541,2,"2025-01-09T08:10:50.067",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236525,1736410250076,-500.0,0.00010541,2,"2025-01-09T08:10:50.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236526,1736410250086,-1466.0,0.00010541,2,"2025-01-09T08:10:50.086",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236527,1736410250095,-500.0,0.00010541,2,"2025-01-09T08:10:50.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236528,1736410250104,-638.36,0.00010541,2,"2025-01-09T08:10:50.104",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236529,1736410250114,-508.85,0.00010541,2,"2025-01-09T08:10:50.114",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236530,1736410250123,-650.05,0.00010541,2,"2025-01-09T08:10:50.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236531,1736410250133,-500.0,0.00010541,2,"2025-01-09T08:10:50.133",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236532,1736410250142,-1000.0,0.00010541,2,"2025-01-09T08:10:50.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236533,1736410250151,-500.0,0.00010541,2,"2025-01-09T08:10:50.151",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236534,1736410250160,-500.0,0.00010541,2,"2025-01-09T08:10:50.160",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236535,1736410250175,-1268.02,0.00010541,2,"2025-01-09T08:10:50.175",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236536,1736410250185,-1303.73,0.00010541,2,"2025-01-09T08:10:50.185",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236537,1736410250194,-500.0,0.00010547,2,"2025-01-09T08:10:50.194",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236538,1736410250204,-500.0,0.00010547,2,"2025-01-09T08:10:50.204",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236539,1736410250214,-500.0,0.00010547,2,"2025-01-09T08:10:50.214",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236540,1736410250223,-500.0,0.00010547,2,"2025-01-09T08:10:50.223",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236541,1736410250232,-500.0,0.00010547,2,"2025-01-09T08:10:50.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236542,1736410250241,-894.21,0.00010547,2,"2025-01-09T08:10:50.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236543,1736410250251,-1131.73,0.00010547,2,"2025-01-09T08:10:50.251",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236544,1736410250260,-398.79271298,0.00010624,2,"2025-01-09T08:10:50.260",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236545,1736410250270,-1491.0,0.00010657,2,"2025-01-09T08:10:50.270",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236546,1736410250280,-311.52,0.00010658,2,"2025-01-09T08:10:50.280",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236547,1736410250289,-500.0,0.00010684,2,"2025-01-09T08:10:50.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236548,1736410250299,-250.0,0.00010769,2,"2025-01-09T08:10:50.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236549,1736410250308,-164.43239005,0.000108,2,"2025-01-09T08:10:50.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236550,1736410250319,-157.582,0.00010805,2,"2025-01-09T08:10:50.319",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236551,1736410250329,-150.227,0.00010805,2,"2025-01-09T08:10:50.329",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236552,1736410250339,-162.806,0.00010805,2,"2025-01-09T08:10:50.339",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236553,1736410250348,-150.0,0.00010805,2,"2025-01-09T08:10:50.348",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236554,1736410250358,-1284.249,0.00010805,2,"2025-01-09T08:10:50.358",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236555,1736410250367,-2015.0,0.00010805,2,"2025-01-09T08:10:50.367",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236556,1736410250376,-566.0,0.00010805,2,"2025-01-09T08:10:50.376",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236557,1736410250385,-635.0,0.00010805,2,"2025-01-09T08:10:50.385",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236558,1736410250395,-150.0,0.00010805,2,"2025-01-09T08:10:50.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236559,1736410250405,-1861.0,0.00010805,2,"2025-01-09T08:10:50.405",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236560,1736410250417,-1258.0,0.00010805,2,"2025-01-09T08:10:50.417",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236561,1736410250426,-918.0,0.00010805,2,"2025-01-09T08:10:50.426",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236562,1736410250435,-3777.0,0.00010805,2,"2025-01-09T08:10:50.435",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236563,1736410250444,-821.0,0.00010805,2,"2025-01-09T08:10:50.444",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236564,1736410250454,-3977.0,0.00010805,2,"2025-01-09T08:10:50.454",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236565,1736410250464,-537.0,0.00010805,2,"2025-01-09T08:10:50.464",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236566,1736410250473,-936.69,0.0001081,2,"2025-01-09T08:10:50.473",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236567,1736410250483,-3395.26,0.0001081,2,"2025-01-09T08:10:50.483",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236568,1736410250492,-500.0,0.0001081,2,"2025-01-09T08:10:50.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236569,1736410250501,-500.0,0.0001081,2,"2025-01-09T08:10:50.501",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236570,1736410250511,-500.0,0.0001081,2,"2025-01-09T08:10:50.511",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236571,1736410250521,-500.0,0.0001081,2,"2025-01-09T08:10:50.521",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236572,1736410250531,-1406.51,0.0001081,2,"2025-01-09T08:10:50.531",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236573,1736410250541,-1106.71,0.0001081,2,"2025-01-09T08:10:50.541",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236574,1736410250551,-500.0,0.0001081,2,"2025-01-09T08:10:50.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236575,1736410250562,-500.0,0.0001081,2,"2025-01-09T08:10:50.562",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236576,1736410250571,-2057.76,0.0001081,2,"2025-01-09T08:10:50.571",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236577,1736410250580,-500.0,0.0001081,2,"2025-01-09T08:10:50.580",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236578,1736410250590,-500.0,0.0001081,2,"2025-01-09T08:10:50.590",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236579,1736410250600,-1118.97,0.0001081,2,"2025-01-09T08:10:50.600",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236580,1736410250610,-699.61,0.0001081,2,"2025-01-09T08:10:50.610",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236581,1736410250619,-500.0,0.0001081,2,"2025-01-09T08:10:50.619",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236582,1736410250629,-892.54,0.0001081,2,"2025-01-09T08:10:50.629",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236583,1736410250639,-752.73,0.0001081,2,"2025-01-09T08:10:50.639",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236584,1736410250649,-669.31,0.0001081,2,"2025-01-09T08:10:50.649",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236585,1736410250659,-500.0,0.0001081,2,"2025-01-09T08:10:50.659",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236586,1736410250671,-1448.08,0.0001081,2,"2025-01-09T08:10:50.671",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236587,1736410250680,-500.0,0.0001081,2,"2025-01-09T08:10:50.680",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236588,1736410250690,-500.0,0.0001081,2,"2025-01-09T08:10:50.690",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236589,1736410250699,-529.79,0.0001081,2,"2025-01-09T08:10:50.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236590,1736410250709,-500.0,0.0001081,2,"2025-01-09T08:10:50.709",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236591,1736410250718,-500.0,0.0001081,2,"2025-01-09T08:10:50.718",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236592,1736410250727,-854.68,0.0001081,2,"2025-01-09T08:10:50.727",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236593,1736410250737,-582.31,0.0001081,2,"2025-01-09T08:10:50.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236594,1736410250746,-500.0,0.0001081,2,"2025-01-09T08:10:50.746",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236595,1736410250756,-500.0,0.0001081,2,"2025-01-09T08:10:50.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236596,1736410250767,-500.0,0.0001081,2,"2025-01-09T08:10:50.767",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236597,1736410250777,-868.7,0.0001081,2,"2025-01-09T08:10:50.777",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236598,1736410250787,-988.03,0.0001081,2,"2025-01-09T08:10:50.787",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236599,1736410250796,-500.0,0.0001081,2,"2025-01-09T08:10:50.796",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236600,1736410250805,-500.0,0.0001081,2,"2025-01-09T08:10:50.805",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236601,1736410250815,-150.42056811,0.00010811,2,"2025-01-09T08:10:50.815",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236602,1736410250826,-517.85679445,0.00010811,2,"2025-01-09T08:10:50.826",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236603,1736410250837,-500.0,0.00010811,2,"2025-01-09T08:10:50.837",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236604,1736410250847,-500.0,0.00010811,2,"2025-01-09T08:10:50.847",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236605,1736410250856,-2033.33,0.00010811,2,"2025-01-09T08:10:50.856",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236606,1736410250866,-500.0,0.00010811,2,"2025-01-09T08:10:50.866",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236607,1736410250875,-500.0,0.00010811,2,"2025-01-09T08:10:50.875",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236608,1736410250884,-500.0,0.00010811,2,"2025-01-09T08:10:50.884",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236609,1736410250894,-500.0,0.00010811,2,"2025-01-09T08:10:50.894",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236610,1736410250903,-500.0,0.00010811,2,"2025-01-09T08:10:50.903",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236611,1736410250916,-168.37518031,0.00010811,2,"2025-01-09T08:10:50.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236612,1736410250925,-500.0,0.00010811,2,"2025-01-09T08:10:50.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236613,1736410250936,-500.0,0.00010811,2,"2025-01-09T08:10:50.936",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236614,1736410250946,-500.0,0.00010811,2,"2025-01-09T08:10:50.946",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236615,1736410250956,-500.0,0.00010811,2,"2025-01-09T08:10:50.956",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236616,1736410250965,-500.0,0.00010811,2,"2025-01-09T08:10:50.965",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236617,1736410250975,-500.0,0.00010811,2,"2025-01-09T08:10:50.975",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236618,1736410250984,-429.49135098,0.00010811,2,"2025-01-09T08:10:50.984",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236619,1736410250993,-500.0,0.00010811,2,"2025-01-09T08:10:50.993",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236620,1736410251003,-623.09350395,0.00010811,2,"2025-01-09T08:10:51.003",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236621,1736410251012,-500.0,0.00010811,2,"2025-01-09T08:10:51.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236622,1736410251021,-507.90148192,0.00010811,2,"2025-01-09T08:10:51.021",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236623,1736410251034,-439.4528138,0.00010811,2,"2025-01-09T08:10:51.034",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236624,1736410251043,-500.0,0.00010811,2,"2025-01-09T08:10:51.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236625,1736410251052,-500.0,0.00010811,2,"2025-01-09T08:10:51.052",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236626,1736410251061,-500.0,0.00010811,2,"2025-01-09T08:10:51.061",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236627,1736410251071,-500.0,0.00010811,2,"2025-01-09T08:10:51.071",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236628,1736410251080,-625.635031,0.00010811,2,"2025-01-09T08:10:51.080",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236629,1736410251088,-500.0,0.00010811,2,"2025-01-09T08:10:51.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236630,1736410251097,-500.0,0.00010811,2,"2025-01-09T08:10:51.097",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236631,1736410251106,-500.0,0.00010811,2,"2025-01-09T08:10:51.106",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236632,1736410251115,-500.0,0.00010811,2,"2025-01-09T08:10:51.115",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236633,1736410251124,-695.42905,0.00010811,2,"2025-01-09T08:10:51.124",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236634,1736410251133,-500.0,0.00010811,2,"2025-01-09T08:10:51.133",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236635,1736410251144,-500.0,0.00010811,2,"2025-01-09T08:10:51.144",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236636,1736410251155,-500.0,0.00010811,2,"2025-01-09T08:10:51.155",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236637,1736410251168,-500.0,0.00010811,2,"2025-01-09T08:10:51.168",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236638,1736410251178,-500.0,0.00010811,2,"2025-01-09T08:10:51.178",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236639,1736410251187,-500.0,0.00010811,2,"2025-01-09T08:10:51.187",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236640,1736410251196,-500.0,0.00010811,2,"2025-01-09T08:10:51.196",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236641,1736410251205,-231.74803899,0.00010811,2,"2025-01-09T08:10:51.205",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236642,1736410251215,-500.0,0.00010811,2,"2025-01-09T08:10:51.215",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236643,1736410251224,-500.0,0.00010811,2,"2025-01-09T08:10:51.224",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236644,1736410251233,-500.0,0.00010811,2,"2025-01-09T08:10:51.233",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236645,1736410251242,-547.86,0.00010811,2,"2025-01-09T08:10:51.242",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236646,1736410251252,-500.0,0.00010811,2,"2025-01-09T08:10:51.252",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236647,1736410251262,-500.0,0.00010811,2,"2025-01-09T08:10:51.262",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236648,1736410251271,-500.0,0.00010811,2,"2025-01-09T08:10:51.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236649,1736410251280,-300.39364505,0.00010811,2,"2025-01-09T08:10:51.280",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236650,1736410251289,-500.0,0.00010811,2,"2025-01-09T08:10:51.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236651,1736410251299,-500.0,0.00010811,2,"2025-01-09T08:10:51.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236652,1736410251308,-683.65,0.00010811,2,"2025-01-09T08:10:51.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236653,1736410251318,-500.0,0.00010811,2,"2025-01-09T08:10:51.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236654,1736410251327,-536.71509326,0.00010811,2,"2025-01-09T08:10:51.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236655,1736410251337,-500.0,0.00010811,2,"2025-01-09T08:10:51.337",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236656,1736410251346,-613.19640895,0.00010811,2,"2025-01-09T08:10:51.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236657,1736410251355,-500.0,0.00010811,2,"2025-01-09T08:10:51.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236658,1736410251366,-500.0,0.00010811,2,"2025-01-09T08:10:51.366",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236659,1736410251375,-1760.7,0.00010811,2,"2025-01-09T08:10:51.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236660,1736410251384,-500.0,0.00010811,2,"2025-01-09T08:10:51.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236661,1736410251393,-500.0,0.00010811,2,"2025-01-09T08:10:51.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236662,1736410251403,-500.0,0.00010811,2,"2025-01-09T08:10:51.403",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236663,1736410251415,-500.0,0.00010811,2,"2025-01-09T08:10:51.415",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236664,1736410251424,-500.0,0.00010811,2,"2025-01-09T08:10:51.424",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236665,1736410251434,-500.0,0.00010811,2,"2025-01-09T08:10:51.434",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236666,1736410251444,-500.0,0.00010811,2,"2025-01-09T08:10:51.444",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236667,1736410251453,-1386.23,0.00010811,2,"2025-01-09T08:10:51.453",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236668,1736410251463,-567.64727154,0.00010811,2,"2025-01-09T08:10:51.463",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236669,1736410251472,-1284.09,0.00010811,2,"2025-01-09T08:10:51.472",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236670,1736410251482,-500.0,0.00010811,2,"2025-01-09T08:10:51.482",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236671,1736410251492,-1385.86,0.00010811,2,"2025-01-09T08:10:51.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236672,1736410251501,-500.0,0.00010811,2,"2025-01-09T08:10:51.501",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236673,1736410251511,-500.0,0.00010811,2,"2025-01-09T08:10:51.511",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236674,1736410251520,-500.0,0.00010811,2,"2025-01-09T08:10:51.520",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236675,1736410251529,-500.0,0.00010811,2,"2025-01-09T08:10:51.529",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236676,1736410251539,-500.0,0.00010811,2,"2025-01-09T08:10:51.539",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236677,1736410251548,-500.0,0.00010811,2,"2025-01-09T08:10:51.548",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236678,1736410251557,-493.66447161,0.00010811,2,"2025-01-09T08:10:51.557",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236679,1736410251567,-500.0,0.00010811,2,"2025-01-09T08:10:51.567",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236680,1736410251576,-500.0,0.00010811,2,"2025-01-09T08:10:51.576",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236681,1736410251584,-173.59984924,0.00010811,2,"2025-01-09T08:10:51.584",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236682,1736410251594,-500.0,0.00010811,2,"2025-01-09T08:10:51.594",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236683,1736410251603,-500.0,0.00010811,2,"2025-01-09T08:10:51.603",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236684,1736410251611,-500.0,0.00010811,2,"2025-01-09T08:10:51.611",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236685,1736410251621,-294.06416521,0.00010811,2,"2025-01-09T08:10:51.621",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236686,1736410251633,-338.938397,0.00010811,2,"2025-01-09T08:10:51.633",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236687,1736410251643,-500.0,0.00010811,2,"2025-01-09T08:10:51.643",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236688,1736410251653,-500.0,0.00010811,2,"2025-01-09T08:10:51.653",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236689,1736410251664,-500.0,0.00010811,2,"2025-01-09T08:10:51.664",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236690,1736410251674,-500.0,0.00010811,2,"2025-01-09T08:10:51.674",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236691,1736410251683,-500.0,0.00010811,2,"2025-01-09T08:10:51.683",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236692,1736410251692,-1387.63,0.00010811,2,"2025-01-09T08:10:51.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236693,1736410251702,-500.0,0.00010811,2,"2025-01-09T08:10:51.702",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236694,1736410251712,-500.0,0.00010811,2,"2025-01-09T08:10:51.712",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236695,1736410251721,-500.0,0.00010811,2,"2025-01-09T08:10:51.721",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236696,1736410251731,-500.0,0.00010811,2,"2025-01-09T08:10:51.731",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236697,1736410251742,-500.0,0.00010811,2,"2025-01-09T08:10:51.742",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236698,1736410251753,-500.0,0.00010811,2,"2025-01-09T08:10:51.753",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236699,1736410251762,-500.0,0.00010811,2,"2025-01-09T08:10:51.762",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236700,1736410251771,-500.0,0.00010811,2,"2025-01-09T08:10:51.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236701,1736410251780,-367.48733101,0.00010811,2,"2025-01-09T08:10:51.780",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236702,1736410251790,-561.04,0.00010811,2,"2025-01-09T08:10:51.790",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236703,1736410251799,-500.0,0.00010811,2,"2025-01-09T08:10:51.799",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236704,1736410251808,-500.0,0.00010811,2,"2025-01-09T08:10:51.808",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236705,1736410251817,-500.0,0.00010811,2,"2025-01-09T08:10:51.817",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236706,1736410251826,-500.0,0.00010811,2,"2025-01-09T08:10:51.826",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236707,1736410251835,-534.22239796,0.00010811,2,"2025-01-09T08:10:51.835",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236708,1736410251844,-484.34009052,0.00010811,2,"2025-01-09T08:10:51.844",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236709,1736410251853,-500.0,0.00010811,2,"2025-01-09T08:10:51.853",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236710,1736410251862,-500.0,0.00010811,2,"2025-01-09T08:10:51.862",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236711,1736410251872,-500.0,0.00010811,2,"2025-01-09T08:10:51.872",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236712,1736410251881,-500.0,0.00010811,2,"2025-01-09T08:10:51.881",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236713,1736410251890,-500.0,0.00010811,2,"2025-01-09T08:10:51.890",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236714,1736410251899,-232.19607704,0.00010811,2,"2025-01-09T08:10:51.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236715,1736410252067,-799.56,0.00010811,2,"2025-01-09T08:10:52.067",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236716,1736410252076,-500.0,0.00010811,2,"2025-01-09T08:10:52.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236717,1736410252085,-500.0,0.00010811,2,"2025-01-09T08:10:52.085",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236718,1736410252094,-485.91148943,0.00010811,2,"2025-01-09T08:10:52.094",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236719,1736410252103,-770.75,0.00010811,2,"2025-01-09T08:10:52.103",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236720,1736410252112,-500.0,0.00010811,2,"2025-01-09T08:10:52.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236721,1736410252122,-500.0,0.00010811,2,"2025-01-09T08:10:52.122",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236722,1736410252132,-545.56469862,0.00010811,2,"2025-01-09T08:10:52.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236723,1736410252144,-500.0,0.00010811,2,"2025-01-09T08:10:52.144",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236724,1736410252155,-500.0,0.00010811,2,"2025-01-09T08:10:52.155",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236725,1736410252166,-338.37830854,0.00010811,2,"2025-01-09T08:10:52.166",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236726,1736410252175,-500.0,0.00010811,2,"2025-01-09T08:10:52.175",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236727,1736410252184,-528.12,0.00010811,2,"2025-01-09T08:10:52.184",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236728,1736410252193,-1193.74,0.00010812,2,"2025-01-09T08:10:52.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236729,1736410252203,-779.39,0.00010812,2,"2025-01-09T08:10:52.203",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236730,1736410252213,-788.77,0.00010812,2,"2025-01-09T08:10:52.213",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236731,1736410252223,-755.91,0.00010812,2,"2025-01-09T08:10:52.223",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236732,1736410252232,-1518.36,0.00010812,2,"2025-01-09T08:10:52.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236733,1736410252242,-1455.1,0.00010812,2,"2025-01-09T08:10:52.242",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236734,1736410252252,-1413.28,0.00010812,2,"2025-01-09T08:10:52.252",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236735,1736410252261,-500.0,0.00010812,2,"2025-01-09T08:10:52.261",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236736,1736410252271,-613.4,0.00010812,2,"2025-01-09T08:10:52.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236737,1736410252280,-500.0,0.00010813,2,"2025-01-09T08:10:52.280",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236738,1736410252289,-500.0,0.00010813,2,"2025-01-09T08:10:52.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236739,1736410252299,-464.39536385,0.00010813,2,"2025-01-09T08:10:52.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236740,1736410252308,-500.0,0.00010813,2,"2025-01-09T08:10:52.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236741,1736410252317,-500.0,0.00010813,2,"2025-01-09T08:10:52.317",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236742,1736410252327,-500.0,0.00010813,2,"2025-01-09T08:10:52.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236743,1736410252336,-386.25462834,0.00010813,2,"2025-01-09T08:10:52.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236744,1736410252345,-500.0,0.00010813,2,"2025-01-09T08:10:52.345",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236745,1736410252355,-500.0,0.00010813,2,"2025-01-09T08:10:52.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236746,1736410252364,-500.0,0.00010813,2,"2025-01-09T08:10:52.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236747,1736410252373,-500.0,0.00010813,2,"2025-01-09T08:10:52.373",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236748,1736410252382,-500.0,0.00010813,2,"2025-01-09T08:10:52.382",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236749,1736410252392,-500.0,0.00010813,2,"2025-01-09T08:10:52.392",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236750,1736410252401,-500.0,0.00010813,2,"2025-01-09T08:10:52.401",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236751,1736410252410,-500.0,0.00010813,2,"2025-01-09T08:10:52.410",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236752,1736410252423,-256.46243451,0.00010813,2,"2025-01-09T08:10:52.423",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236753,1736410252432,-500.0,0.00010813,2,"2025-01-09T08:10:52.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236754,1736410252441,-500.0,0.00010813,2,"2025-01-09T08:10:52.441",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236755,1736410252450,-500.0,0.00010813,2,"2025-01-09T08:10:52.450",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236756,1736410252460,-500.0,0.00010813,2,"2025-01-09T08:10:52.460",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236757,1736410252469,-500.0,0.00010813,2,"2025-01-09T08:10:52.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236758,1736410252478,-500.0,0.00010813,2,"2025-01-09T08:10:52.478",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236759,1736410252487,-376.45495344,0.00010813,2,"2025-01-09T08:10:52.487",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236760,1736410252496,-500.0,0.00010813,2,"2025-01-09T08:10:52.496",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236761,1736410252505,-500.0,0.00010813,2,"2025-01-09T08:10:52.505",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236762,1736410252515,-500.0,0.00010813,2,"2025-01-09T08:10:52.515",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236763,1736410252523,-500.0,0.00010813,2,"2025-01-09T08:10:52.523",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236764,1736410252532,-500.0,0.00010813,2,"2025-01-09T08:10:52.532",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236765,1736410252541,-500.0,0.00010813,2,"2025-01-09T08:10:52.541",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236766,1736410252550,-500.0,0.00010813,2,"2025-01-09T08:10:52.550",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236767,1736410252559,-500.0,0.00010813,2,"2025-01-09T08:10:52.559",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236768,1736410252568,-500.0,0.00010813,2,"2025-01-09T08:10:52.568",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236769,1736410252577,-205.67408064,0.00010813,2,"2025-01-09T08:10:52.577",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236770,1736410252586,-243.66444744,0.00010813,2,"2025-01-09T08:10:52.586",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236771,1736410252595,-500.0,0.00010813,2,"2025-01-09T08:10:52.595",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236772,1736410252604,-500.0,0.00010813,2,"2025-01-09T08:10:52.604",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236773,1736410252613,-500.0,0.00010813,2,"2025-01-09T08:10:52.613",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236774,1736410252622,-500.0,0.00010813,2,"2025-01-09T08:10:52.622",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236775,1736410252631,-500.0,0.00010813,2,"2025-01-09T08:10:52.631",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236776,1736410252640,-500.0,0.00010813,2,"2025-01-09T08:10:52.640",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236777,1736410252649,-984.02,0.00010814,2,"2025-01-09T08:10:52.649",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236778,1736410252659,-668.25,0.00010814,2,"2025-01-09T08:10:52.659",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236779,1736410252670,-1677.4,0.00010814,2,"2025-01-09T08:10:52.670",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236780,1736410252680,-733.11,0.00010814,2,"2025-01-09T08:10:52.680",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236781,1736410252689,-554.59,0.00010814,2,"2025-01-09T08:10:52.689",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236782,1736410252699,-562.76,0.00010814,2,"2025-01-09T08:10:52.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236783,1736410252708,-921.45,0.00010814,2,"2025-01-09T08:10:52.708",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236784,1736410252718,-1298.35,0.00010814,2,"2025-01-09T08:10:52.718",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236785,1736410252727,-571.21,0.00010814,2,"2025-01-09T08:10:52.727",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236786,1736410252736,-518.97,0.00010814,2,"2025-01-09T08:10:52.736",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236787,1736410252745,-500.0,0.00010814,2,"2025-01-09T08:10:52.745",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236788,1736410252755,-628.1,0.00010814,2,"2025-01-09T08:10:52.755",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236789,1736410252764,-500.0,0.00010814,2,"2025-01-09T08:10:52.764",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236790,1736410252773,-2755.49,0.00010815,2,"2025-01-09T08:10:52.773",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236791,1736410252783,-500.0,0.00010815,2,"2025-01-09T08:10:52.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236792,1736410252792,-500.0,0.00010815,2,"2025-01-09T08:10:52.792",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236793,1736410252801,-500.0,0.00010815,2,"2025-01-09T08:10:52.801",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236794,1736410252810,-1466.0,0.00010815,2,"2025-01-09T08:10:52.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236795,1736410252820,-500.0,0.00010815,2,"2025-01-09T08:10:52.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236796,1736410252829,-638.36,0.00010815,2,"2025-01-09T08:10:52.829",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236797,1736410252839,-508.85,0.00010815,2,"2025-01-09T08:10:52.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236798,1736410252849,-650.05,0.00010815,2,"2025-01-09T08:10:52.849",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236799,1736410252858,-500.0,0.00010815,2,"2025-01-09T08:10:52.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236800,1736410252867,-1000.0,0.00010815,2,"2025-01-09T08:10:52.867",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236801,1736410252876,-500.0,0.00010815,2,"2025-01-09T08:10:52.876",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236802,1736410252885,-500.0,0.00010815,2,"2025-01-09T08:10:52.885",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236803,1736410252895,-1268.02,0.00010815,2,"2025-01-09T08:10:52.895",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236804,1736410252904,-1303.73,0.00010815,2,"2025-01-09T08:10:52.904",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236805,1736410252913,-170.49861164,0.0001082,2,"2025-01-09T08:10:52.913",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236806,1736410252925,-500.0,0.00010821,2,"2025-01-09T08:10:52.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236807,1736410252938,-500.0,0.00010821,2,"2025-01-09T08:10:52.938",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236808,1736410252948,-500.0,0.00010821,2,"2025-01-09T08:10:52.948",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236809,1736410252958,-500.0,0.00010821,2,"2025-01-09T08:10:52.958",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236810,1736410252967,-500.0,0.00010821,2,"2025-01-09T08:10:52.967",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236811,1736410252976,-894.21,0.00010821,2,"2025-01-09T08:10:52.976",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236812,1736410252986,-1131.73,0.00010821,2,"2025-01-09T08:10:52.986",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236813,1736410252995,-398.79271298,0.00010869,2,"2025-01-09T08:10:52.995",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236814,1736410253005,-192.41131302,0.000109,2,"2025-01-09T08:10:53.005",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236815,1736410253014,-4335.45351065,0.000109,2,"2025-01-09T08:10:53.014",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236816,1736410253023,-150.85705604,0.00010958,2,"2025-01-09T08:10:53.023",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236817,1736410253033,-500.0,0.00010958,2,"2025-01-09T08:10:53.033",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236818,1736410253042,-999.0,0.00010958,2,"2025-01-09T08:10:53.042",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236819,1736410253052,-7500.0,0.00010958,2,"2025-01-09T08:10:53.052",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236820,1736410253063,-717.13436016,0.00010958,2,"2025-01-09T08:10:53.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236821,1736410253072,-2728.12,0.00010959,2,"2025-01-09T08:10:53.072",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236822,1736410253082,-150.0,0.00010959,2,"2025-01-09T08:10:53.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236823,1736410253091,-4335.45351053,0.00010969,2,"2025-01-09T08:10:53.091",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236824,1736410253101,-291.6859584,0.00010985,2,"2025-01-09T08:10:53.101",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236825,1736410253110,-500.0,0.00010986,2,"2025-01-09T08:10:53.110",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236826,1736410253120,-398.79271298,0.0001099,2,"2025-01-09T08:10:53.120",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236827,1736410253129,-1916.01198945,0.0001099,2,"2025-01-09T08:10:53.129",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236828,1736410253138,-94451.36771805,0.00011,2,"2025-01-09T08:10:53.138",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236829,1736410253146,-29489.35760539,0.00011,2,"2025-01-09T08:10:53.146",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236830,1736410253154,-1303.05749728,0.00011,2,"2025-01-09T08:10:53.154",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236831,1736410253164,-16739.75270703,0.00011,2,"2025-01-09T08:10:53.164",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236832,1736410253175,-550.0,0.00011,2,"2025-01-09T08:10:53.175",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236833,1736410253184,-4335.45351053,0.00011038,2,"2025-01-09T08:10:53.184",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236834,1736410253194,-936.69,0.00011084,2,"2025-01-09T08:10:53.194",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236835,1736410253203,-3395.26,0.00011084,2,"2025-01-09T08:10:53.203",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236836,1736410253213,-500.0,0.00011084,2,"2025-01-09T08:10:53.213",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236837,1736410253223,-500.0,0.00011084,2,"2025-01-09T08:10:53.223",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236838,1736410253232,-500.0,0.00011084,2,"2025-01-09T08:10:53.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236839,1736410253241,-500.0,0.00011084,2,"2025-01-09T08:10:53.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236840,1736410253251,-1406.51,0.00011084,2,"2025-01-09T08:10:53.251",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236841,1736410253260,-1106.71,0.00011084,2,"2025-01-09T08:10:53.260",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236842,1736410253269,-500.0,0.00011084,2,"2025-01-09T08:10:53.269",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236843,1736410253279,-500.0,0.00011084,2,"2025-01-09T08:10:53.279",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236844,1736410253288,-2057.76,0.00011084,2,"2025-01-09T08:10:53.288",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236845,1736410253297,-500.0,0.00011084,2,"2025-01-09T08:10:53.297",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236846,1736410253307,-500.0,0.00011084,2,"2025-01-09T08:10:53.307",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236847,1736410253317,-1118.97,0.00011084,2,"2025-01-09T08:10:53.317",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236848,1736410253326,-699.61,0.00011084,2,"2025-01-09T08:10:53.326",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236849,1736410253335,-500.0,0.00011084,2,"2025-01-09T08:10:53.335",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236850,1736410253345,-892.54,0.00011084,2,"2025-01-09T08:10:53.345",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236851,1736410253355,-752.73,0.00011084,2,"2025-01-09T08:10:53.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236852,1736410253364,-669.31,0.00011084,2,"2025-01-09T08:10:53.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236853,1736410253373,-500.0,0.00011084,2,"2025-01-09T08:10:53.373",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236854,1736410253382,-1448.08,0.00011084,2,"2025-01-09T08:10:53.382",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236855,1736410253391,-500.0,0.00011084,2,"2025-01-09T08:10:53.391",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236856,1736410253400,-529.79,0.00011084,2,"2025-01-09T08:10:53.400",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236857,1736410253409,-500.0,0.00011084,2,"2025-01-09T08:10:53.409",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236858,1736410253421,-500.0,0.00011084,2,"2025-01-09T08:10:53.421",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236859,1736410253430,-854.68,0.00011084,2,"2025-01-09T08:10:53.430",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236860,1736410253440,-582.31,0.00011084,2,"2025-01-09T08:10:53.440",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236861,1736410253449,-500.0,0.00011084,2,"2025-01-09T08:10:53.449",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236862,1736410253458,-500.0,0.00011084,2,"2025-01-09T08:10:53.458",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236863,1736410253468,-868.7,0.00011084,2,"2025-01-09T08:10:53.468",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236864,1736410253477,-988.03,0.00011084,2,"2025-01-09T08:10:53.477",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236865,1736410253487,-500.0,0.00011084,2,"2025-01-09T08:10:53.487",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236866,1736410253496,-500.0,0.00011084,2,"2025-01-09T08:10:53.496",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236867,1736410253505,-500.0,0.00011085,2,"2025-01-09T08:10:53.505",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236868,1736410253514,-500.0,0.00011085,2,"2025-01-09T08:10:53.514",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236869,1736410253524,-2033.33,0.00011085,2,"2025-01-09T08:10:53.524",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236870,1736410253533,-500.0,0.00011085,2,"2025-01-09T08:10:53.533",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236871,1736410253543,-500.0,0.00011085,2,"2025-01-09T08:10:53.543",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236872,1736410253551,-289.94204034,0.00011085,2,"2025-01-09T08:10:53.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236873,1736410253561,-337.84503474,0.00011085,2,"2025-01-09T08:10:53.561",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236874,1736410253571,-500.0,0.00011085,2,"2025-01-09T08:10:53.571",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236875,1736410253580,-500.0,0.00011085,2,"2025-01-09T08:10:53.580",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236876,1736410253589,-500.0,0.00011085,2,"2025-01-09T08:10:53.589",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236877,1736410253599,-500.0,0.00011085,2,"2025-01-09T08:10:53.599",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236878,1736410253608,-500.0,0.00011085,2,"2025-01-09T08:10:53.608",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236879,1736410253618,-500.0,0.00011085,2,"2025-01-09T08:10:53.618",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236880,1736410253628,-500.0,0.00011085,2,"2025-01-09T08:10:53.628",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236881,1736410253638,-604.39374645,0.00011085,2,"2025-01-09T08:10:53.638",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236882,1736410253647,-500.0,0.00011085,2,"2025-01-09T08:10:53.647",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236883,1736410253656,-500.0,0.00011085,2,"2025-01-09T08:10:53.656",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236884,1736410253667,-500.0,0.00011085,2,"2025-01-09T08:10:53.667",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236885,1736410253676,-290.8697881,0.00011085,2,"2025-01-09T08:10:53.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236886,1736410253685,-625.635031,0.00011085,2,"2025-01-09T08:10:53.685",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236887,1736410253695,-398.80960136,0.00011085,2,"2025-01-09T08:10:53.695",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236888,1736410253704,-500.0,0.00011085,2,"2025-01-09T08:10:53.704",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236889,1736410253715,-500.0,0.00011085,2,"2025-01-09T08:10:53.715",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236890,1736410253725,-500.0,0.00011085,2,"2025-01-09T08:10:53.725",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236891,1736410253735,-695.42905,0.00011085,2,"2025-01-09T08:10:53.735",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236892,1736410253745,-500.0,0.00011085,2,"2025-01-09T08:10:53.745",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236893,1736410253755,-485.3089963,0.00011085,2,"2025-01-09T08:10:53.755",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236894,1736410253764,-500.0,0.00011085,2,"2025-01-09T08:10:53.764",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236895,1736410253774,-500.0,0.00011085,2,"2025-01-09T08:10:53.774",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236896,1736410253783,-500.0,0.00011085,2,"2025-01-09T08:10:53.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236897,1736410253792,-339.52,0.00011085,2,"2025-01-09T08:10:53.792",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236898,1736410253801,-500.0,0.00011085,2,"2025-01-09T08:10:53.801",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236899,1736410253810,-500.0,0.00011085,2,"2025-01-09T08:10:53.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236900,1736410253820,-406.06856933,0.00011085,2,"2025-01-09T08:10:53.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236901,1736410253829,-547.86,0.00011085,2,"2025-01-09T08:10:53.829",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236902,1736410253838,-500.0,0.00011085,2,"2025-01-09T08:10:53.838",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236903,1736410253847,-500.0,0.00011085,2,"2025-01-09T08:10:53.847",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236904,1736410253858,-500.0,0.00011085,2,"2025-01-09T08:10:53.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236905,1736410253867,-500.0,0.00011085,2,"2025-01-09T08:10:53.867",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236906,1736410253876,-642.83888363,0.00011085,2,"2025-01-09T08:10:53.876",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236907,1736410253886,-683.65,0.00011085,2,"2025-01-09T08:10:53.886",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236908,1736410253895,-500.0,0.00011085,2,"2025-01-09T08:10:53.895",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236909,1736410253904,-500.0,0.00011085,2,"2025-01-09T08:10:53.904",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236910,1736410253914,-500.0,0.00011085,2,"2025-01-09T08:10:53.914",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236911,1736410253924,-500.0,0.00011085,2,"2025-01-09T08:10:53.924",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236912,1736410253938,-1760.7,0.00011085,2,"2025-01-09T08:10:53.938",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236913,1736410253947,-500.0,0.00011085,2,"2025-01-09T08:10:53.947",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236914,1736410253956,-500.0,0.00011085,2,"2025-01-09T08:10:53.956",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236915,1736410253965,-500.0,0.00011085,2,"2025-01-09T08:10:53.965",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236916,1736410253976,-500.0,0.00011085,2,"2025-01-09T08:10:53.976",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236917,1736410253985,-522.66618805,0.00011085,2,"2025-01-09T08:10:53.985",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236918,1736410253994,-500.0,0.00011085,2,"2025-01-09T08:10:53.994",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236919,1736410254003,-500.0,0.00011085,2,"2025-01-09T08:10:54.003",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236920,1736410254012,-1386.23,0.00011085,2,"2025-01-09T08:10:54.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236921,1736410254022,-1284.09,0.00011085,2,"2025-01-09T08:10:54.022",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236922,1736410254031,-500.0,0.00011085,2,"2025-01-09T08:10:54.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236923,1736410254040,-1385.86,0.00011085,2,"2025-01-09T08:10:54.040",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236924,1736410254049,-184.38898046,0.00011085,2,"2025-01-09T08:10:54.049",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236925,1736410254058,-513.22097954,0.00011085,2,"2025-01-09T08:10:54.058",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236926,1736410254067,-500.0,0.00011085,2,"2025-01-09T08:10:54.067",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236927,1736410254076,-637.78,0.00011085,2,"2025-01-09T08:10:54.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236928,1736410254086,-155.93,0.00011085,2,"2025-01-09T08:10:54.086",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236929,1736410254095,-500.0,0.00011085,2,"2025-01-09T08:10:54.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236930,1736410254105,-500.0,0.00011085,2,"2025-01-09T08:10:54.105",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236931,1736410254115,-500.0,0.00011085,2,"2025-01-09T08:10:54.115",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236932,1736410254124,-514.4559086,0.00011085,2,"2025-01-09T08:10:54.124",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236933,1736410254133,-580.48065699,0.00011085,2,"2025-01-09T08:10:54.133",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236934,1736410254142,-500.0,0.00011085,2,"2025-01-09T08:10:54.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236935,1736410254151,-500.0,0.00011085,2,"2025-01-09T08:10:54.151",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236936,1736410254160,-500.0,0.00011085,2,"2025-01-09T08:10:54.160",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236937,1736410254173,-500.0,0.00011085,2,"2025-01-09T08:10:54.173",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236938,1736410254182,-451.77101644,0.00011085,2,"2025-01-09T08:10:54.182",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236939,1736410254192,-500.0,0.00011085,2,"2025-01-09T08:10:54.192",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236940,1736410254202,-1387.63,0.00011085,2,"2025-01-09T08:10:54.202",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236941,1736410254212,-500.0,0.00011085,2,"2025-01-09T08:10:54.212",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236942,1736410254222,-500.0,0.00011085,2,"2025-01-09T08:10:54.222",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236943,1736410254231,-500.0,0.00011085,2,"2025-01-09T08:10:54.231",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236944,1736410254241,-500.0,0.00011085,2,"2025-01-09T08:10:54.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236945,1736410254251,-500.0,0.00011085,2,"2025-01-09T08:10:54.251",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236946,1736410254260,-500.0,0.00011085,2,"2025-01-09T08:10:54.260",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236947,1736410254269,-500.0,0.00011085,2,"2025-01-09T08:10:54.269",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236948,1736410254278,-500.0,0.00011085,2,"2025-01-09T08:10:54.278",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236949,1736410254287,-561.04,0.00011085,2,"2025-01-09T08:10:54.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236950,1736410254297,-500.0,0.00011085,2,"2025-01-09T08:10:54.297",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236951,1736410254306,-500.0,0.00011085,2,"2025-01-09T08:10:54.306",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236952,1736410254315,-500.0,0.00011085,2,"2025-01-09T08:10:54.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236953,1736410254325,-500.0,0.00011085,2,"2025-01-09T08:10:54.325",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236954,1736410254334,-500.0,0.00011085,2,"2025-01-09T08:10:54.334",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236955,1736410254344,-523.09689359,0.00011085,2,"2025-01-09T08:10:54.344",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236956,1736410254353,-500.0,0.00011085,2,"2025-01-09T08:10:54.353",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236957,1736410254362,-500.0,0.00011085,2,"2025-01-09T08:10:54.362",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236958,1736410254372,-500.0,0.00011085,2,"2025-01-09T08:10:54.372",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236959,1736410254381,-799.56,0.00011085,2,"2025-01-09T08:10:54.381",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236960,1736410254390,-500.0,0.00011085,2,"2025-01-09T08:10:54.390",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236961,1736410254399,-500.0,0.00011085,2,"2025-01-09T08:10:54.399",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236962,1736410254408,-770.75,0.00011085,2,"2025-01-09T08:10:54.408",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236963,1736410254421,-500.0,0.00011085,2,"2025-01-09T08:10:54.421",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236964,1736410254430,-500.0,0.00011085,2,"2025-01-09T08:10:54.430",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236965,1736410254440,-500.0,0.00011085,2,"2025-01-09T08:10:54.440",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236966,1736410254450,-500.0,0.00011085,2,"2025-01-09T08:10:54.450",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236967,1736410254459,-528.12,0.00011085,2,"2025-01-09T08:10:54.459",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236968,1736410254468,-1193.74,0.00011086,2,"2025-01-09T08:10:54.468",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236969,1736410254477,-779.39,0.00011086,2,"2025-01-09T08:10:54.477",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236970,1736410254487,-788.77,0.00011086,2,"2025-01-09T08:10:54.487",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236971,1736410254496,-755.91,0.00011086,2,"2025-01-09T08:10:54.496",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236972,1736410254505,-1518.36,0.00011086,2,"2025-01-09T08:10:54.505",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236973,1736410254514,-1455.1,0.00011086,2,"2025-01-09T08:10:54.514",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236974,1736410254524,-1413.28,0.00011086,2,"2025-01-09T08:10:54.524",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236975,1736410254533,-500.0,0.00011086,2,"2025-01-09T08:10:54.533",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236976,1736410254542,-613.4,0.00011086,2,"2025-01-09T08:10:54.542",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236977,1736410254551,-324.25,0.00011087,2,"2025-01-09T08:10:54.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236978,1736410254561,-500.0,0.00011087,2,"2025-01-09T08:10:54.561",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236979,1736410254569,-500.0,0.00011087,2,"2025-01-09T08:10:54.569",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236980,1736410254579,-500.0,0.00011087,2,"2025-01-09T08:10:54.579",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236981,1736410254587,-500.0,0.00011087,2,"2025-01-09T08:10:54.587",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236982,1736410254596,-431.50946423,0.00011087,2,"2025-01-09T08:10:54.596",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236983,1736410254605,-500.0,0.00011087,2,"2025-01-09T08:10:54.605",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236984,1736410254614,-500.0,0.00011087,2,"2025-01-09T08:10:54.614",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236985,1736410254623,-500.0,0.00011087,2,"2025-01-09T08:10:54.623",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236986,1736410254632,-500.0,0.00011087,2,"2025-01-09T08:10:54.632",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236987,1736410254641,-500.0,0.00011087,2,"2025-01-09T08:10:54.641",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236988,1736410254650,-500.0,0.00011087,2,"2025-01-09T08:10:54.650",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236989,1736410254659,-500.0,0.00011087,2,"2025-01-09T08:10:54.659",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236990,1736410254669,-500.0,0.00011087,2,"2025-01-09T08:10:54.669",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236991,1736410254679,-500.0,0.00011087,2,"2025-01-09T08:10:54.679",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236992,1736410254688,-500.0,0.00011087,2,"2025-01-09T08:10:54.688",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236993,1736410254697,-569.08056936,0.00011087,2,"2025-01-09T08:10:54.697",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236994,1736410254706,-500.0,0.00011087,2,"2025-01-09T08:10:54.706",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236995,1736410254716,-500.0,0.00011087,2,"2025-01-09T08:10:54.716",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236996,1736410254725,-500.0,0.00011087,2,"2025-01-09T08:10:54.725",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236997,1736410254735,-500.0,0.00011087,2,"2025-01-09T08:10:54.735",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236998,1736410254743,-500.0,0.00011087,2,"2025-01-09T08:10:54.743",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348236999,1736410254753,-500.0,0.00011087,2,"2025-01-09T08:10:54.753",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237000,1736410254762,-500.0,0.00011087,2,"2025-01-09T08:10:54.762",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237001,1736410254771,-500.0,0.00011087,2,"2025-01-09T08:10:54.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237002,1736410254780,-500.0,0.00011087,2,"2025-01-09T08:10:54.780",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237003,1736410254789,-500.0,0.00011087,2,"2025-01-09T08:10:54.789",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237004,1736410254798,-500.0,0.00011087,2,"2025-01-09T08:10:54.798",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237005,1736410254807,-500.0,0.00011087,2,"2025-01-09T08:10:54.807",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237006,1736410254817,-500.0,0.00011087,2,"2025-01-09T08:10:54.817",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237007,1736410254826,-514.27489801,0.00011087,2,"2025-01-09T08:10:54.826",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237008,1736410254835,-500.0,0.00011087,2,"2025-01-09T08:10:54.835",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237009,1736410254845,-1026.81,0.00011088,2,"2025-01-09T08:10:54.845",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237010,1736410254855,-984.02,0.00011088,2,"2025-01-09T08:10:54.855",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237011,1736410254864,-668.25,0.00011088,2,"2025-01-09T08:10:54.864",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237012,1736410254874,-1677.4,0.00011088,2,"2025-01-09T08:10:54.874",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237013,1736410254883,-733.11,0.00011088,2,"2025-01-09T08:10:54.883",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237014,1736410254892,-554.59,0.00011088,2,"2025-01-09T08:10:54.892",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237015,1736410254901,-562.76,0.00011088,2,"2025-01-09T08:10:54.901",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237016,1736410254911,-921.45,0.00011088,2,"2025-01-09T08:10:54.911",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237017,1736410254922,-1298.35,0.00011088,2,"2025-01-09T08:10:54.922",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237018,1736410254932,-571.21,0.00011088,2,"2025-01-09T08:10:54.932",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237019,1736410254946,-518.97,0.00011088,2,"2025-01-09T08:10:54.946",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237020,1736410254956,-500.0,0.00011088,2,"2025-01-09T08:10:54.956",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237021,1736410254965,-628.1,0.00011088,2,"2025-01-09T08:10:54.965",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237022,1736410254974,-500.0,0.00011088,2,"2025-01-09T08:10:54.974",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237023,1736410254983,-2755.49,0.00011089,2,"2025-01-09T08:10:54.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237024,1736410254993,-535.67,0.00011089,2,"2025-01-09T08:10:54.993",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237025,1736410255002,-500.0,0.00011089,2,"2025-01-09T08:10:55.002",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237026,1736410255011,-500.0,0.00011089,2,"2025-01-09T08:10:55.011",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237027,1736410255020,-1466.0,0.00011089,2,"2025-01-09T08:10:55.020",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237028,1736410255031,-500.0,0.00011089,2,"2025-01-09T08:10:55.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237029,1736410255041,-638.36,0.00011089,2,"2025-01-09T08:10:55.041",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237030,1736410255053,-508.85,0.00011089,2,"2025-01-09T08:10:55.053",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237031,1736410255062,-650.05,0.00011089,2,"2025-01-09T08:10:55.062",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237032,1736410255073,-500.0,0.00011089,2,"2025-01-09T08:10:55.073",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237033,1736410255082,-1000.0,0.00011089,2,"2025-01-09T08:10:55.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237034,1736410255092,-500.0,0.00011089,2,"2025-01-09T08:10:55.092",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237035,1736410255101,-500.0,0.00011089,2,"2025-01-09T08:10:55.101",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237036,1736410255111,-1268.02,0.00011089,2,"2025-01-09T08:10:55.111",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237037,1736410255121,-1303.73,0.00011089,2,"2025-01-09T08:10:55.121",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237038,1736410255130,-500.0,0.00011095,2,"2025-01-09T08:10:55.130",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237039,1736410255140,-500.0,0.00011095,2,"2025-01-09T08:10:55.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237040,1736410255150,-500.0,0.00011095,2,"2025-01-09T08:10:55.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237041,1736410255159,-500.0,0.00011095,2,"2025-01-09T08:10:55.159",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237042,1736410255169,-500.0,0.00011095,2,"2025-01-09T08:10:55.169",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237043,1736410255178,-894.21,0.00011095,2,"2025-01-09T08:10:55.178",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237044,1736410255338,-1131.73,0.00011095,2,"2025-01-09T08:10:55.338",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237045,1736410255349,-204.48150752,0.00011099,2,"2025-01-09T08:10:55.349",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237046,1736410255359,-3000.0,0.000111,2,"2025-01-09T08:10:55.359",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237047,1736410255369,-4335.45351053,0.00011107,2,"2025-01-09T08:10:55.369",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237048,1736410255378,-4335.45351053,0.00011176,2,"2025-01-09T08:10:55.378",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237049,1736410255388,-300.0,0.00011178,2,"2025-01-09T08:10:55.388",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237050,1736410255397,-500.0,0.00011232,2,"2025-01-09T08:10:55.397",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237051,1736410255407,-4335.45351053,0.00011245,2,"2025-01-09T08:10:55.407",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237052,1736410255419,-170.49861164,0.0001128,2,"2025-01-09T08:10:55.419",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237053,1736410255428,-500.0,0.0001128,2,"2025-01-09T08:10:55.428",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237054,1736410255438,-500.0,0.0001128,2,"2025-01-09T08:10:55.438",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237055,1736410255447,-500.0,0.0001128,2,"2025-01-09T08:10:55.447",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237056,1736410255456,-500.0,0.0001128,2,"2025-01-09T08:10:55.456",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237057,1736410255466,-500.0,0.0001128,2,"2025-01-09T08:10:55.466",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237058,1736410255475,-500.0,0.0001128,2,"2025-01-09T08:10:55.475",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237059,1736410255484,-500.0,0.0001128,2,"2025-01-09T08:10:55.484",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237060,1736410255494,-574.71,0.0001128,2,"2025-01-09T08:10:55.494",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237061,1736410255504,-500.0,0.0001128,2,"2025-01-09T08:10:55.504",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237062,1736410255513,-500.0,0.0001128,2,"2025-01-09T08:10:55.513",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237063,1736410255522,-500.0,0.0001128,2,"2025-01-09T08:10:55.522",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237064,1736410255531,-1564.0,0.000113,2,"2025-01-09T08:10:55.531",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237065,1736410255540,-4335.45351053,0.00011314,2,"2025-01-09T08:10:55.540",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237066,1736410255549,-936.69,0.00011358,2,"2025-01-09T08:10:55.549",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237067,1736410255559,-3395.26,0.00011358,2,"2025-01-09T08:10:55.559",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237068,1736410255568,-500.0,0.00011358,2,"2025-01-09T08:10:55.568",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237069,1736410255578,-500.0,0.00011358,2,"2025-01-09T08:10:55.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237070,1736410255587,-500.0,0.00011358,2,"2025-01-09T08:10:55.587",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237071,1736410255596,-500.0,0.00011358,2,"2025-01-09T08:10:55.596",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237072,1736410255606,-1406.51,0.00011358,2,"2025-01-09T08:10:55.606",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237073,1736410255615,-1106.71,0.00011358,2,"2025-01-09T08:10:55.615",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237074,1736410255624,-500.0,0.00011358,2,"2025-01-09T08:10:55.624",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237075,1736410255633,-500.0,0.00011358,2,"2025-01-09T08:10:55.633",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237076,1736410255642,-2057.76,0.00011358,2,"2025-01-09T08:10:55.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237077,1736410255651,-597.54665318,0.00011358,2,"2025-01-09T08:10:55.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237078,1736410255661,-500.0,0.00011358,2,"2025-01-09T08:10:55.661",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237079,1736410255672,-1118.97,0.00011358,2,"2025-01-09T08:10:55.672",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237080,1736410255682,-699.61,0.00011358,2,"2025-01-09T08:10:55.682",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237081,1736410255692,-313.93914032,0.00011358,2,"2025-01-09T08:10:55.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237082,1736410255701,-892.54,0.00011358,2,"2025-01-09T08:10:55.701",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237083,1736410255710,-752.73,0.00011358,2,"2025-01-09T08:10:55.710",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237084,1736410255720,-669.31,0.00011358,2,"2025-01-09T08:10:55.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237085,1736410255729,-500.0,0.00011358,2,"2025-01-09T08:10:55.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237086,1736410255738,-1448.08,0.00011358,2,"2025-01-09T08:10:55.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237087,1736410255748,-500.0,0.00011358,2,"2025-01-09T08:10:55.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237088,1736410255757,-529.79,0.00011358,2,"2025-01-09T08:10:55.757",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237089,1736410255767,-500.0,0.00011358,2,"2025-01-09T08:10:55.767",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237090,1736410255776,-500.0,0.00011358,2,"2025-01-09T08:10:55.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237091,1736410255786,-854.68,0.00011358,2,"2025-01-09T08:10:55.786",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237092,1736410255795,-582.31,0.00011358,2,"2025-01-09T08:10:55.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237093,1736410255805,-500.0,0.00011358,2,"2025-01-09T08:10:55.805",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237094,1736410255815,-500.0,0.00011358,2,"2025-01-09T08:10:55.815",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237095,1736410255824,-868.7,0.00011358,2,"2025-01-09T08:10:55.824",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237096,1736410255834,-988.03,0.00011358,2,"2025-01-09T08:10:55.834",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237097,1736410255844,-500.0,0.00011358,2,"2025-01-09T08:10:55.844",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237098,1736410255854,-500.0,0.00011358,2,"2025-01-09T08:10:55.854",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237099,1736410255864,-500.0,0.00011359,2,"2025-01-09T08:10:55.864",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237100,1736410255873,-500.0,0.00011359,2,"2025-01-09T08:10:55.873",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237101,1736410255882,-2033.33,0.00011359,2,"2025-01-09T08:10:55.882",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237102,1736410255891,-500.0,0.00011359,2,"2025-01-09T08:10:55.891",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237103,1736410255900,-500.0,0.00011359,2,"2025-01-09T08:10:55.900",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237104,1736410255909,-500.0,0.00011359,2,"2025-01-09T08:10:55.909",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237105,1736410255919,-500.0,0.00011359,2,"2025-01-09T08:10:55.919",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237106,1736410255929,-500.0,0.00011359,2,"2025-01-09T08:10:55.929",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237107,1736410255940,-214.05763959,0.00011359,2,"2025-01-09T08:10:55.940",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237108,1736410255951,-500.0,0.00011359,2,"2025-01-09T08:10:55.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237109,1736410255961,-500.0,0.00011359,2,"2025-01-09T08:10:55.961",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237110,1736410255971,-500.0,0.00011359,2,"2025-01-09T08:10:55.971",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237111,1736410255979,-500.0,0.00011359,2,"2025-01-09T08:10:55.979",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237112,1736410255989,-500.0,0.00011359,2,"2025-01-09T08:10:55.989",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237113,1736410256001,-500.0,0.00011359,2,"2025-01-09T08:10:56.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237114,1736410256012,-625.635031,0.00011359,2,"2025-01-09T08:10:56.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237115,1736410256022,-500.0,0.00011359,2,"2025-01-09T08:10:56.022",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237116,1736410256032,-500.0,0.00011359,2,"2025-01-09T08:10:56.032",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237117,1736410256043,-500.0,0.00011359,2,"2025-01-09T08:10:56.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237118,1736410256052,-695.42905,0.00011359,2,"2025-01-09T08:10:56.052",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237119,1736410256061,-500.0,0.00011359,2,"2025-01-09T08:10:56.061",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237120,1736410256070,-500.0,0.00011359,2,"2025-01-09T08:10:56.070",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237121,1736410256079,-500.0,0.00011359,2,"2025-01-09T08:10:56.079",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237122,1736410256088,-500.0,0.00011359,2,"2025-01-09T08:10:56.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237123,1736410256097,-500.0,0.00011359,2,"2025-01-09T08:10:56.097",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237124,1736410256107,-316.89,0.00011359,2,"2025-01-09T08:10:56.107",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237125,1736410256116,-547.86,0.00011359,2,"2025-01-09T08:10:56.116",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237126,1736410256125,-500.0,0.00011359,2,"2025-01-09T08:10:56.125",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237127,1736410256134,-500.0,0.00011359,2,"2025-01-09T08:10:56.134",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237128,1736410256143,-500.0,0.00011359,2,"2025-01-09T08:10:56.143",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237129,1736410256152,-500.0,0.00011359,2,"2025-01-09T08:10:56.152",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237130,1736410256162,-683.65,0.00011359,2,"2025-01-09T08:10:56.162",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237131,1736410256173,-500.0,0.00011359,2,"2025-01-09T08:10:56.173",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237132,1736410256183,-463.61931776,0.00011359,2,"2025-01-09T08:10:56.183",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237133,1736410256193,-500.0,0.00011359,2,"2025-01-09T08:10:56.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237134,1736410256202,-500.0,0.00011359,2,"2025-01-09T08:10:56.202",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237135,1736410256211,-1760.7,0.00011359,2,"2025-01-09T08:10:56.211",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237136,1736410256222,-506.86623775,0.00011359,2,"2025-01-09T08:10:56.222",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237137,1736410256231,-535.36174188,0.00011359,2,"2025-01-09T08:10:56.231",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237138,1736410256240,-500.0,0.00011359,2,"2025-01-09T08:10:56.240",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237139,1736410256249,-500.0,0.00011359,2,"2025-01-09T08:10:56.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237140,1736410256259,-500.0,0.00011359,2,"2025-01-09T08:10:56.259",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237141,1736410256268,-1386.23,0.00011359,2,"2025-01-09T08:10:56.268",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237142,1736410256278,-1284.09,0.00011359,2,"2025-01-09T08:10:56.278",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237143,1736410256287,-500.0,0.00011359,2,"2025-01-09T08:10:56.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237144,1736410256296,-1385.86,0.00011359,2,"2025-01-09T08:10:56.296",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237145,1736410256306,-500.0,0.00011359,2,"2025-01-09T08:10:56.306",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237146,1736410256315,-500.0,0.00011359,2,"2025-01-09T08:10:56.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237147,1736410256325,-500.0,0.00011359,2,"2025-01-09T08:10:56.325",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237148,1736410256335,-230.54,0.00011359,2,"2025-01-09T08:10:56.335",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237149,1736410256345,-500.0,0.00011359,2,"2025-01-09T08:10:56.345",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237150,1736410256355,-500.0,0.00011359,2,"2025-01-09T08:10:56.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237151,1736410256364,-500.0,0.00011359,2,"2025-01-09T08:10:56.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237152,1736410256374,-1387.63,0.00011359,2,"2025-01-09T08:10:56.374",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237153,1736410256384,-500.0,0.00011359,2,"2025-01-09T08:10:56.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237154,1736410256393,-437.05083046,0.00011359,2,"2025-01-09T08:10:56.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237155,1736410256403,-500.0,0.00011359,2,"2025-01-09T08:10:56.403",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237156,1736410256412,-500.0,0.00011359,2,"2025-01-09T08:10:56.412",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237157,1736410256424,-500.0,0.00011359,2,"2025-01-09T08:10:56.424",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237158,1736410256433,-500.0,0.00011359,2,"2025-01-09T08:10:56.433",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237159,1736410256443,-500.0,0.00011359,2,"2025-01-09T08:10:56.443",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237160,1736410256452,-561.04,0.00011359,2,"2025-01-09T08:10:56.452",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237161,1736410256462,-500.0,0.00011359,2,"2025-01-09T08:10:56.462",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237162,1736410256471,-500.0,0.00011359,2,"2025-01-09T08:10:56.471",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237163,1736410256481,-500.0,0.00011359,2,"2025-01-09T08:10:56.481",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237164,1736410256490,-500.0,0.00011359,2,"2025-01-09T08:10:56.490",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237165,1736410256500,-500.0,0.00011359,2,"2025-01-09T08:10:56.500",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237166,1736410256509,-500.0,0.00011359,2,"2025-01-09T08:10:56.509",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237167,1736410256521,-799.56,0.00011359,2,"2025-01-09T08:10:56.521",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237168,1736410256531,-500.0,0.00011359,2,"2025-01-09T08:10:56.531",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237169,1736410256541,-500.0,0.00011359,2,"2025-01-09T08:10:56.541",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237170,1736410256551,-770.75,0.00011359,2,"2025-01-09T08:10:56.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237171,1736410256561,-553.99641276,0.00011359,2,"2025-01-09T08:10:56.561",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237172,1736410256570,-500.0,0.00011359,2,"2025-01-09T08:10:56.570",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237173,1736410256579,-500.0,0.00011359,2,"2025-01-09T08:10:56.579",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237174,1736410256589,-500.0,0.00011359,2,"2025-01-09T08:10:56.589",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237175,1736410256598,-528.12,0.00011359,2,"2025-01-09T08:10:56.598",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237176,1736410256607,-1193.74,0.0001136,2,"2025-01-09T08:10:56.607",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237177,1736410256616,-779.39,0.0001136,2,"2025-01-09T08:10:56.616",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237178,1736410256626,-788.77,0.0001136,2,"2025-01-09T08:10:56.626",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237179,1736410256635,-755.91,0.0001136,2,"2025-01-09T08:10:56.635",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237180,1736410256643,-1518.36,0.0001136,2,"2025-01-09T08:10:56.643",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237181,1736410256652,-1455.1,0.0001136,2,"2025-01-09T08:10:56.652",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237182,1736410256662,-1413.28,0.0001136,2,"2025-01-09T08:10:56.662",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237183,1736410256673,-500.0,0.0001136,2,"2025-01-09T08:10:56.673",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237184,1736410256682,-613.4,0.0001136,2,"2025-01-09T08:10:56.682",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237185,1736410256691,-500.0,0.00011361,2,"2025-01-09T08:10:56.691",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237186,1736410256700,-619.44140608,0.00011361,2,"2025-01-09T08:10:56.700",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237187,1736410256710,-500.0,0.00011361,2,"2025-01-09T08:10:56.710",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237188,1736410256720,-500.0,0.00011361,2,"2025-01-09T08:10:56.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237189,1736410256731,-500.0,0.00011361,2,"2025-01-09T08:10:56.731",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237190,1736410256741,-500.0,0.00011361,2,"2025-01-09T08:10:56.741",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237191,1736410256752,-500.0,0.00011361,2,"2025-01-09T08:10:56.752",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237192,1736410256762,-500.0,0.00011361,2,"2025-01-09T08:10:56.762",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237193,1736410256771,-500.0,0.00011361,2,"2025-01-09T08:10:56.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237194,1736410256780,-500.0,0.00011361,2,"2025-01-09T08:10:56.780",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237195,1736410256789,-500.0,0.00011361,2,"2025-01-09T08:10:56.789",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237196,1736410256799,-500.0,0.00011361,2,"2025-01-09T08:10:56.799",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237197,1736410256808,-500.0,0.00011361,2,"2025-01-09T08:10:56.808",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237198,1736410256818,-447.98545852,0.00011361,2,"2025-01-09T08:10:56.818",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237199,1736410256830,-304.33288377,0.00011361,2,"2025-01-09T08:10:56.830",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237200,1736410256844,-500.0,0.00011361,2,"2025-01-09T08:10:56.844",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237201,1736410256857,-500.0,0.00011361,2,"2025-01-09T08:10:56.857",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237202,1736410256868,-500.0,0.00011361,2,"2025-01-09T08:10:56.868",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237203,1736410256880,-500.0,0.00011361,2,"2025-01-09T08:10:56.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237204,1736410256894,-500.0,0.00011361,2,"2025-01-09T08:10:56.894",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237205,1736410256909,-500.0,0.00011361,2,"2025-01-09T08:10:56.909",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237206,1736410256924,-500.0,0.00011361,2,"2025-01-09T08:10:56.924",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237207,1736410256939,-500.0,0.00011361,2,"2025-01-09T08:10:56.939",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237208,1736410256952,-500.0,0.00011361,2,"2025-01-09T08:10:56.952",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237209,1736410256964,-500.0,0.00011361,2,"2025-01-09T08:10:56.964",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237210,1736410256975,-500.0,0.00011361,2,"2025-01-09T08:10:56.975",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237211,1736410256989,-500.0,0.00011361,2,"2025-01-09T08:10:56.989",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237212,1736410257003,-500.0,0.00011361,2,"2025-01-09T08:10:57.003",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237213,1736410257016,-1026.81,0.00011362,2,"2025-01-09T08:10:57.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237214,1736410257031,-984.02,0.00011362,2,"2025-01-09T08:10:57.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237215,1736410257047,-668.25,0.00011362,2,"2025-01-09T08:10:57.047",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237216,1736410257059,-1677.4,0.00011362,2,"2025-01-09T08:10:57.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237217,1736410257074,-733.11,0.00011362,2,"2025-01-09T08:10:57.074",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237218,1736410257087,-554.59,0.00011362,2,"2025-01-09T08:10:57.087",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237219,1736410257100,-562.76,0.00011362,2,"2025-01-09T08:10:57.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237220,1736410257113,-921.45,0.00011362,2,"2025-01-09T08:10:57.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237221,1736410257126,-1298.35,0.00011362,2,"2025-01-09T08:10:57.126",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237222,1736410257139,-571.21,0.00011362,2,"2025-01-09T08:10:57.139",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237223,1736410257154,-518.97,0.00011362,2,"2025-01-09T08:10:57.154",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237224,1736410257167,-500.0,0.00011362,2,"2025-01-09T08:10:57.167",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237225,1736410257179,-628.1,0.00011362,2,"2025-01-09T08:10:57.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237226,1736410257191,-500.0,0.00011362,2,"2025-01-09T08:10:57.191",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237227,1736410257202,-2755.49,0.00011363,2,"2025-01-09T08:10:57.202",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237228,1736410257216,-500.0,0.00011363,2,"2025-01-09T08:10:57.216",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237229,1736410257228,-500.0,0.00011363,2,"2025-01-09T08:10:57.228",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237230,1736410257239,-1466.0,0.00011363,2,"2025-01-09T08:10:57.239",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237231,1736410257250,-500.0,0.00011363,2,"2025-01-09T08:10:57.250",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237232,1736410257262,-638.36,0.00011363,2,"2025-01-09T08:10:57.262",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237233,1736410257276,-508.85,0.00011363,2,"2025-01-09T08:10:57.276",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237234,1736410257289,-650.05,0.00011363,2,"2025-01-09T08:10:57.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237235,1736410257300,-500.0,0.00011363,2,"2025-01-09T08:10:57.300",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237236,1736410257313,-1000.0,0.00011363,2,"2025-01-09T08:10:57.313",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237237,1736410257325,-500.0,0.00011363,2,"2025-01-09T08:10:57.325",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237238,1736410257336,-500.0,0.00011363,2,"2025-01-09T08:10:57.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237239,1736410257348,-1268.02,0.00011363,2,"2025-01-09T08:10:57.348",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237240,1736410257360,-1303.73,0.00011363,2,"2025-01-09T08:10:57.360",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237241,1736410257372,-500.0,0.00011369,2,"2025-01-09T08:10:57.372",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237242,1736410257384,-500.0,0.00011369,2,"2025-01-09T08:10:57.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237243,1736410257396,-500.0,0.00011369,2,"2025-01-09T08:10:57.396",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237244,1736410257410,-500.0,0.00011369,2,"2025-01-09T08:10:57.410",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237245,1736410257422,-500.0,0.00011369,2,"2025-01-09T08:10:57.422",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237246,1736410257434,-894.21,0.00011369,2,"2025-01-09T08:10:57.434",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237247,1736410257446,-1131.73,0.00011369,2,"2025-01-09T08:10:57.446",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237248,1736410257458,-4335.45351053,0.00011383,2,"2025-01-09T08:10:57.458",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237249,1736410257469,-398.79271298,0.0001143,2,"2025-01-09T08:10:57.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237250,1736410257481,-384.21,0.00011446,2,"2025-01-09T08:10:57.481",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237251,1736410257493,-4335.45351053,0.00011452,2,"2025-01-09T08:10:57.493",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237252,1736410257504,-219.74,0.00011452,2,"2025-01-09T08:10:57.504",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237253,1736410257516,-1000.0,0.00011462,2,"2025-01-09T08:10:57.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237254,1736410257528,-150.17250269,0.00011491,5,"2025-01-09T08:10:57.528",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237255,1736410257540,-145933.16680534,0.000115,2,"2025-01-09T08:10:57.540",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237256,1736410257551,-200.0,0.000115,2,"2025-01-09T08:10:57.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237257,1736410257563,-105000.0,0.000115,3,"2025-01-09T08:10:57.563",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237258,1736410257575,-500.0,0.00011506,2,"2025-01-09T08:10:57.575",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237259,1736410257586,-2751.0,0.00011507,2,"2025-01-09T08:10:57.586",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237260,1736410257598,-4335.45351053,0.00011521,2,"2025-01-09T08:10:57.598",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237261,1736410257609,-192.411313,0.0001155,2,"2025-01-09T08:10:57.609",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237262,1736410257621,-4335.45351053,0.0001159,2,"2025-01-09T08:10:57.621",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237263,1736410257633,-1000.0,0.000116,2,"2025-01-09T08:10:57.633",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237264,1736410257644,-936.69,0.00011632,2,"2025-01-09T08:10:57.644",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237265,1736410257655,-3395.26,0.00011632,2,"2025-01-09T08:10:57.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237266,1736410257666,-500.0,0.00011632,2,"2025-01-09T08:10:57.666",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237267,1736410257679,-500.0,0.00011632,2,"2025-01-09T08:10:57.679",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237268,1736410257691,-500.0,0.00011632,2,"2025-01-09T08:10:57.691",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237269,1736410257703,-500.0,0.00011632,2,"2025-01-09T08:10:57.703",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237270,1736410257714,-1406.51,0.00011632,2,"2025-01-09T08:10:57.714",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237271,1736410257726,-1106.71,0.00011632,2,"2025-01-09T08:10:57.726",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237272,1736410257737,-583.86,0.00011632,2,"2025-01-09T08:10:57.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237273,1736410257749,-500.0,0.00011632,2,"2025-01-09T08:10:57.749",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237274,1736410257761,-2057.76,0.00011632,2,"2025-01-09T08:10:57.761",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237275,1736410257775,-500.0,0.00011632,2,"2025-01-09T08:10:57.775",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237276,1736410257786,-1118.97,0.00011632,2,"2025-01-09T08:10:57.786",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237277,1736410257798,-699.61,0.00011632,2,"2025-01-09T08:10:57.798",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237278,1736410257809,-892.54,0.00011632,2,"2025-01-09T08:10:57.809",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237279,1736410257821,-752.73,0.00011632,2,"2025-01-09T08:10:57.821",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237280,1736410257833,-669.31,0.00011632,2,"2025-01-09T08:10:57.833",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237281,1736410257846,-500.0,0.00011632,2,"2025-01-09T08:10:57.846",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237282,1736410257858,-1448.08,0.00011632,2,"2025-01-09T08:10:57.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237283,1736410257871,-500.0,0.00011632,2,"2025-01-09T08:10:57.871",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237284,1736410257882,-529.79,0.00011632,2,"2025-01-09T08:10:57.882",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237285,1736410257893,-579.7,0.00011632,2,"2025-01-09T08:10:57.893",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237286,1736410257905,-500.0,0.00011632,2,"2025-01-09T08:10:57.905",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237287,1736410257920,-854.68,0.00011632,2,"2025-01-09T08:10:57.920",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237288,1736410257933,-582.31,0.00011632,2,"2025-01-09T08:10:57.933",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237289,1736410257945,-500.0,0.00011632,2,"2025-01-09T08:10:57.945",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237290,1736410257958,-500.0,0.00011632,2,"2025-01-09T08:10:57.958",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237291,1736410257972,-868.7,0.00011632,2,"2025-01-09T08:10:57.972",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237292,1736410257983,-988.03,0.00011632,2,"2025-01-09T08:10:57.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237293,1736410257994,-500.0,0.00011632,2,"2025-01-09T08:10:57.994",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237294,1736410258006,-500.0,0.00011632,2,"2025-01-09T08:10:58.006",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237295,1736410258019,-500.0,0.00011633,2,"2025-01-09T08:10:58.019",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237296,1736410258031,-2033.33,0.00011633,2,"2025-01-09T08:10:58.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237297,1736410258042,-500.0,0.00011633,2,"2025-01-09T08:10:58.042",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237298,1736410258054,-417.39540919,0.00011633,2,"2025-01-09T08:10:58.054",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237299,1736410258066,-474.45029252,0.00011633,2,"2025-01-09T08:10:58.066",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237300,1736410258077,-500.0,0.00011633,2,"2025-01-09T08:10:58.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237301,1736410258089,-500.0,0.00011633,2,"2025-01-09T08:10:58.089",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237302,1736410258101,-500.0,0.00011633,2,"2025-01-09T08:10:58.101",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237303,1736410258112,-156.49,0.00011633,2,"2025-01-09T08:10:58.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237304,1736410258124,-500.0,0.00011633,2,"2025-01-09T08:10:58.124",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237305,1736410258135,-500.0,0.00011633,2,"2025-01-09T08:10:58.135",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237306,1736410258148,-500.0,0.00011633,2,"2025-01-09T08:10:58.148",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237307,1736410258161,-625.635031,0.00011633,2,"2025-01-09T08:10:58.161",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237308,1736410258172,-500.0,0.00011633,2,"2025-01-09T08:10:58.172",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237309,1736410258185,-500.0,0.00011633,2,"2025-01-09T08:10:58.185",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237310,1736410258197,-500.0,0.00011633,2,"2025-01-09T08:10:58.197",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237311,1736410258208,-695.42905,0.00011633,2,"2025-01-09T08:10:58.208",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237312,1736410258221,-500.0,0.00011633,2,"2025-01-09T08:10:58.221",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237313,1736410258235,-511.47627901,0.00011633,2,"2025-01-09T08:10:58.235",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237314,1736410258246,-500.0,0.00011633,2,"2025-01-09T08:10:58.246",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237315,1736410258258,-500.0,0.00011633,2,"2025-01-09T08:10:58.258",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237316,1736410258270,-253.08468327,0.00011633,2,"2025-01-09T08:10:58.270",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237317,1736410258282,-547.86,0.00011633,2,"2025-01-09T08:10:58.282",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237318,1736410258293,-500.0,0.00011633,2,"2025-01-09T08:10:58.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237319,1736410258306,-500.0,0.00011633,2,"2025-01-09T08:10:58.306",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237320,1736410258317,-500.0,0.00011633,2,"2025-01-09T08:10:58.317",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237321,1736410258330,-683.65,0.00011633,2,"2025-01-09T08:10:58.330",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237322,1736410258342,-500.0,0.00011633,2,"2025-01-09T08:10:58.342",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237323,1736410258355,-500.0,0.00011633,2,"2025-01-09T08:10:58.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237324,1736410258367,-500.0,0.00011633,2,"2025-01-09T08:10:58.367",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237325,1736410258379,-1760.7,0.00011633,2,"2025-01-09T08:10:58.379",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237326,1736410258391,-251.57,0.00011633,2,"2025-01-09T08:10:58.391",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237327,1736410258403,-500.0,0.00011633,2,"2025-01-09T08:10:58.403",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237328,1736410258414,-500.0,0.00011633,2,"2025-01-09T08:10:58.414",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237329,1736410258429,-1386.23,0.00011633,2,"2025-01-09T08:10:58.429",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237330,1736410258442,-1284.09,0.00011633,2,"2025-01-09T08:10:58.442",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237331,1736410258453,-500.0,0.00011633,2,"2025-01-09T08:10:58.453",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237332,1736410258467,-1385.86,0.00011633,2,"2025-01-09T08:10:58.467",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237333,1736410258480,-500.0,0.00011633,2,"2025-01-09T08:10:58.480",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237334,1736410258492,-500.0,0.00011633,2,"2025-01-09T08:10:58.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237335,1736410258504,-500.0,0.00011633,2,"2025-01-09T08:10:58.504",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237336,1736410258516,-500.0,0.00011633,2,"2025-01-09T08:10:58.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237337,1736410258526,-500.0,0.00011633,2,"2025-01-09T08:10:58.526",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237338,1736410258535,-500.0,0.00011633,2,"2025-01-09T08:10:58.535",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237339,1736410258545,-1387.63,0.00011633,2,"2025-01-09T08:10:58.545",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237340,1736410258555,-500.0,0.00011633,2,"2025-01-09T08:10:58.555",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237341,1736410258564,-500.0,0.00011633,2,"2025-01-09T08:10:58.564",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237342,1736410258573,-462.28190113,0.00011633,2,"2025-01-09T08:10:58.573",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237343,1736410258583,-561.70545181,0.00011633,2,"2025-01-09T08:10:58.583",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237344,1736410258593,-500.0,0.00011633,2,"2025-01-09T08:10:58.593",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237345,1736410258603,-152.99581565,0.00011633,2,"2025-01-09T08:10:58.603",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237346,1736410258613,-561.04,0.00011633,2,"2025-01-09T08:10:58.613",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237347,1736410258858,-500.0,0.00011633,2,"2025-01-09T08:10:58.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237348,1736410258884,-500.0,0.00011633,2,"2025-01-09T08:10:58.884",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237349,1736410258897,-500.0,0.00011633,2,"2025-01-09T08:10:58.897",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237350,1736410258907,-500.0,0.00011633,2,"2025-01-09T08:10:58.907",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237351,1736410258916,-500.0,0.00011633,2,"2025-01-09T08:10:58.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237352,1736410258928,-799.56,0.00011633,2,"2025-01-09T08:10:58.928",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237353,1736410258940,-500.0,0.00011633,2,"2025-01-09T08:10:58.940",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237354,1736410258949,-500.0,0.00011633,2,"2025-01-09T08:10:58.949",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237355,1736410258958,-770.75,0.00011633,2,"2025-01-09T08:10:58.958",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237356,1736410258967,-500.0,0.00011633,2,"2025-01-09T08:10:58.967",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237357,1736410258977,-500.0,0.00011633,2,"2025-01-09T08:10:58.977",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237358,1736410258986,-500.0,0.00011633,2,"2025-01-09T08:10:58.986",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237359,1736410258996,-528.12,0.00011633,2,"2025-01-09T08:10:58.996",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237360,1736410259005,-1193.74,0.00011634,2,"2025-01-09T08:10:59.005",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237361,1736410259014,-779.39,0.00011634,2,"2025-01-09T08:10:59.014",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237362,1736410259023,-788.77,0.00011634,2,"2025-01-09T08:10:59.023",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237363,1736410259032,-755.91,0.00011634,2,"2025-01-09T08:10:59.032",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237364,1736410259041,-1518.36,0.00011634,2,"2025-01-09T08:10:59.041",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237365,1736410259050,-1455.1,0.00011634,2,"2025-01-09T08:10:59.050",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237366,1736410259059,-1413.28,0.00011634,2,"2025-01-09T08:10:59.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237367,1736410259068,-500.0,0.00011634,2,"2025-01-09T08:10:59.068",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237368,1736410259077,-613.4,0.00011634,2,"2025-01-09T08:10:59.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237369,1736410259087,-500.0,0.00011635,2,"2025-01-09T08:10:59.087",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237370,1736410259096,-500.0,0.00011635,2,"2025-01-09T08:10:59.096",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237371,1736410259105,-500.0,0.00011635,2,"2025-01-09T08:10:59.105",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237372,1736410259114,-500.0,0.00011635,2,"2025-01-09T08:10:59.114",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237373,1736410259123,-379.45,0.00011635,2,"2025-01-09T08:10:59.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237374,1736410259132,-500.0,0.00011635,2,"2025-01-09T08:10:59.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237375,1736410259141,-500.0,0.00011635,2,"2025-01-09T08:10:59.141",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237376,1736410259150,-184.78104667,0.00011635,2,"2025-01-09T08:10:59.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237377,1736410259159,-500.0,0.00011635,2,"2025-01-09T08:10:59.159",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237378,1736410259168,-500.0,0.00011635,2,"2025-01-09T08:10:59.168",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237379,1736410259179,-302.95780093,0.00011635,2,"2025-01-09T08:10:59.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237380,1736410259189,-500.0,0.00011635,2,"2025-01-09T08:10:59.189",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237381,1736410259198,-500.0,0.00011635,2,"2025-01-09T08:10:59.198",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237382,1736410259207,-500.0,0.00011635,2,"2025-01-09T08:10:59.207",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237383,1736410259217,-537.20878964,0.00011635,2,"2025-01-09T08:10:59.217",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237384,1736410259227,-500.0,0.00011635,2,"2025-01-09T08:10:59.227",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237385,1736410259237,-160.13800619,0.00011635,2,"2025-01-09T08:10:59.237",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237386,1736410259247,-500.0,0.00011635,2,"2025-01-09T08:10:59.247",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237387,1736410259255,-500.0,0.00011635,2,"2025-01-09T08:10:59.255",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237388,1736410259265,-500.0,0.00011635,2,"2025-01-09T08:10:59.265",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237389,1736410259274,-500.0,0.00011635,2,"2025-01-09T08:10:59.274",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237390,1736410259284,-500.0,0.00011635,2,"2025-01-09T08:10:59.284",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237391,1736410259293,-500.0,0.00011635,2,"2025-01-09T08:10:59.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237392,1736410259302,-500.0,0.00011635,2,"2025-01-09T08:10:59.302",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237393,1736410259312,-500.0,0.00011635,2,"2025-01-09T08:10:59.312",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237394,1736410259322,-1026.81,0.00011636,2,"2025-01-09T08:10:59.322",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237395,1736410259331,-984.02,0.00011636,2,"2025-01-09T08:10:59.331",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237396,1736410259341,-668.25,0.00011636,2,"2025-01-09T08:10:59.341",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237397,1736410259350,-1677.4,0.00011636,2,"2025-01-09T08:10:59.350",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237398,1736410259359,-733.11,0.00011636,2,"2025-01-09T08:10:59.359",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237399,1736410259369,-554.59,0.00011636,2,"2025-01-09T08:10:59.369",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237400,1736410259378,-562.76,0.00011636,2,"2025-01-09T08:10:59.378",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237401,1736410259388,-921.45,0.00011636,2,"2025-01-09T08:10:59.388",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237402,1736410259397,-1298.35,0.00011636,2,"2025-01-09T08:10:59.397",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237403,1736410259407,-571.21,0.00011636,2,"2025-01-09T08:10:59.407",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237404,1736410259416,-518.97,0.00011636,2,"2025-01-09T08:10:59.416",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237405,1736410259427,-500.0,0.00011636,2,"2025-01-09T08:10:59.427",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237406,1736410259436,-628.1,0.00011636,2,"2025-01-09T08:10:59.436",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237407,1736410259446,-500.0,0.00011636,2,"2025-01-09T08:10:59.446",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237408,1736410259455,-2755.49,0.00011637,2,"2025-01-09T08:10:59.455",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237409,1736410259464,-500.0,0.00011637,2,"2025-01-09T08:10:59.464",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237410,1736410259474,-500.0,0.00011637,2,"2025-01-09T08:10:59.474",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237411,1736410259483,-1466.0,0.00011637,2,"2025-01-09T08:10:59.483",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237412,1736410259492,-500.0,0.00011637,2,"2025-01-09T08:10:59.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237413,1736410259502,-638.36,0.00011637,2,"2025-01-09T08:10:59.502",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237414,1736410259511,-508.85,0.00011637,2,"2025-01-09T08:10:59.511",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237415,1736410259521,-650.05,0.00011637,2,"2025-01-09T08:10:59.521",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237416,1736410259530,-500.0,0.00011637,2,"2025-01-09T08:10:59.530",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237417,1736410259539,-347.16079755,0.00011637,2,"2025-01-09T08:10:59.539",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237418,1736410259549,-500.0,0.00011637,2,"2025-01-09T08:10:59.549",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237419,1736410259559,-500.0,0.00011637,2,"2025-01-09T08:10:59.559",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237420,1736410259569,-1268.02,0.00011637,2,"2025-01-09T08:10:59.569",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237421,1736410259578,-1303.73,0.00011637,2,"2025-01-09T08:10:59.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237422,1736410259587,-500.0,0.00011643,2,"2025-01-09T08:10:59.587",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237423,1736410259596,-500.0,0.00011643,2,"2025-01-09T08:10:59.596",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237424,1736410259606,-500.0,0.00011643,2,"2025-01-09T08:10:59.606",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237425,1736410259615,-500.0,0.00011643,2,"2025-01-09T08:10:59.615",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237426,1736410259625,-500.0,0.00011643,2,"2025-01-09T08:10:59.625",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237427,1736410259634,-894.21,0.00011643,2,"2025-01-09T08:10:59.634",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237428,1736410259643,-1131.73,0.00011643,2,"2025-01-09T08:10:59.643",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237429,1736410259653,-4335.45351053,0.00011659,2,"2025-01-09T08:10:59.653",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237430,1736410259663,-1000.0,0.000117,2,"2025-01-09T08:10:59.663",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237431,1736410259672,-4335.45351053,0.00011728,2,"2025-01-09T08:10:59.672",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237432,1736410259682,-176.0,0.00011728,2,"2025-01-09T08:10:59.682",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237433,1736410259691,-170.49861164,0.0001174,2,"2025-01-09T08:10:59.691",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237434,1736410259700,-180.774522,0.00011765,2,"2025-01-09T08:10:59.700",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237435,1736410259710,-209.39433321,0.0001178,2,"2025-01-09T08:10:59.710",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237436,1736410259720,-1000.0,0.0001178,2,"2025-01-09T08:10:59.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237437,1736410259729,-1000.0,0.0001178,2,"2025-01-09T08:10:59.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237438,1736410259738,-1000.0,0.0001178,2,"2025-01-09T08:10:59.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237439,1736410259748,-1000.0,0.0001178,2,"2025-01-09T08:10:59.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237440,1736410259757,-1000.0,0.0001178,2,"2025-01-09T08:10:59.757",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237441,1736410259767,-1000.0,0.0001178,2,"2025-01-09T08:10:59.767",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237442,1736410259776,-1000.0,0.0001178,2,"2025-01-09T08:10:59.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237443,1736410259785,-616.82471141,0.0001178,2,"2025-01-09T08:10:59.785",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237444,1736410259794,-4335.45351053,0.00011797,2,"2025-01-09T08:10:59.794",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237445,1736410259803,-1000.0,0.000118,2,"2025-01-09T08:10:59.803",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237446,1736410259813,-2467.0,0.00011836,2,"2025-01-09T08:10:59.813",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237447,1736410259822,-4335.45351053,0.00011866,2,"2025-01-09T08:10:59.822",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237448,1736410259831,-79533.64619225,0.0001188,2,"2025-01-09T08:10:59.831",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237449,1736410259841,-152.01993,0.0001188,2,"2025-01-09T08:10:59.841",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237450,1736410259852,-198.144617,0.0001188,2,"2025-01-09T08:10:59.852",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237451,1736410259862,-198.144617,0.0001188,2,"2025-01-09T08:10:59.862",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237452,1736410259871,-936.69,0.00011906,2,"2025-01-09T08:10:59.871",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237453,1736410259881,-3395.26,0.00011906,2,"2025-01-09T08:10:59.881",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237454,1736410259890,-500.0,0.00011906,2,"2025-01-09T08:10:59.890",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237455,1736410259899,-500.0,0.00011906,2,"2025-01-09T08:10:59.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237456,1736410259908,-500.0,0.00011906,2,"2025-01-09T08:10:59.908",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237457,1736410259918,-500.0,0.00011906,2,"2025-01-09T08:10:59.918",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237458,1736410259928,-1406.51,0.00011906,2,"2025-01-09T08:10:59.928",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237459,1736410259941,-1106.71,0.00011906,2,"2025-01-09T08:10:59.941",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237460,1736410259950,-500.0,0.00011906,2,"2025-01-09T08:10:59.950",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237461,1736410259959,-2057.76,0.00011906,2,"2025-01-09T08:10:59.959",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237462,1736410259969,-500.0,0.00011906,2,"2025-01-09T08:10:59.969",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237463,1736410259978,-1118.97,0.00011906,2,"2025-01-09T08:10:59.978",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237464,1736410259988,-699.61,0.00011906,2,"2025-01-09T08:10:59.988",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237465,1736410259997,-892.54,0.00011906,2,"2025-01-09T08:10:59.997",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237466,1736410260006,-752.73,0.00011906,2,"2025-01-09T08:11:00.006",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237467,1736410260016,-669.31,0.00011906,2,"2025-01-09T08:11:00.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237468,1736410260027,-500.0,0.00011906,2,"2025-01-09T08:11:00.027",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237469,1736410260036,-1448.08,0.00011906,2,"2025-01-09T08:11:00.036",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237470,1736410260046,-500.0,0.00011906,2,"2025-01-09T08:11:00.046",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237471,1736410260055,-529.79,0.00011906,2,"2025-01-09T08:11:00.055",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237472,1736410260065,-500.0,0.00011906,2,"2025-01-09T08:11:00.065",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237473,1736410260075,-854.68,0.00011906,2,"2025-01-09T08:11:00.075",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237474,1736410260084,-582.31,0.00011906,2,"2025-01-09T08:11:00.084",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237475,1736410260093,-500.0,0.00011906,2,"2025-01-09T08:11:00.093",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237476,1736410260102,-868.7,0.00011906,2,"2025-01-09T08:11:00.102",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237477,1736410260112,-500.0,0.00011906,2,"2025-01-09T08:11:00.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237478,1736410260121,-988.03,0.00011906,2,"2025-01-09T08:11:00.121",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237479,1736410260131,-500.0,0.00011906,2,"2025-01-09T08:11:00.131",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237480,1736410260140,-500.0,0.00011907,2,"2025-01-09T08:11:00.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237481,1736410260150,-2033.33,0.00011907,2,"2025-01-09T08:11:00.150",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237482,1736410260160,-500.0,0.00011907,2,"2025-01-09T08:11:00.160",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237483,1736410260169,-500.0,0.00011907,2,"2025-01-09T08:11:00.169",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237484,1736410260182,-500.0,0.00011907,2,"2025-01-09T08:11:00.182",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237485,1736410260192,-500.0,0.00011907,2,"2025-01-09T08:11:00.192",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237486,1736410260202,-500.0,0.00011907,2,"2025-01-09T08:11:00.202",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237487,1736410260211,-182.97704229,0.00011907,2,"2025-01-09T08:11:00.211",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237488,1736410260221,-500.0,0.00011907,2,"2025-01-09T08:11:00.221",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237489,1736410260231,-625.635031,0.00011907,2,"2025-01-09T08:11:00.231",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237490,1736410260240,-500.0,0.00011907,2,"2025-01-09T08:11:00.240",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237491,1736410260249,-500.0,0.00011907,2,"2025-01-09T08:11:00.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237492,1736410260259,-500.0,0.00011907,2,"2025-01-09T08:11:00.259",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237493,1736410260268,-695.42905,0.00011907,2,"2025-01-09T08:11:00.268",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237494,1736410260277,-500.0,0.00011907,2,"2025-01-09T08:11:00.277",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237495,1736410260286,-500.0,0.00011907,2,"2025-01-09T08:11:00.286",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237496,1736410260295,-500.0,0.00011907,2,"2025-01-09T08:11:00.295",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237497,1736410260304,-547.86,0.00011907,2,"2025-01-09T08:11:00.304",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237498,1736410260313,-500.0,0.00011907,2,"2025-01-09T08:11:00.313",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237499,1736410260322,-500.0,0.00011907,2,"2025-01-09T08:11:00.322",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237500,1736410260331,-500.0,0.00011907,2,"2025-01-09T08:11:00.331",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237501,1736410260340,-683.65,0.00011907,2,"2025-01-09T08:11:00.340",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237502,1736410260350,-500.0,0.00011907,2,"2025-01-09T08:11:00.350",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237503,1736410260359,-500.0,0.00011907,2,"2025-01-09T08:11:00.359",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237504,1736410260369,-500.0,0.00011907,2,"2025-01-09T08:11:00.369",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237505,1736410260378,-1760.7,0.00011907,2,"2025-01-09T08:11:00.378",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237506,1736410260387,-500.0,0.00011907,2,"2025-01-09T08:11:00.387",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237507,1736410260396,-1386.23,0.00011907,2,"2025-01-09T08:11:00.396",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237508,1736410260406,-1284.09,0.00011907,2,"2025-01-09T08:11:00.406",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237509,1736410260416,-1385.86,0.00011907,2,"2025-01-09T08:11:00.416",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237510,1736410260428,-500.0,0.00011907,2,"2025-01-09T08:11:00.428",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237511,1736410260437,-500.0,0.00011907,2,"2025-01-09T08:11:00.437",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237512,1736410260446,-500.0,0.00011907,2,"2025-01-09T08:11:00.446",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237513,1736410260456,-500.0,0.00011907,2,"2025-01-09T08:11:00.456",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237514,1736410260466,-500.0,0.00011907,2,"2025-01-09T08:11:00.466",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237515,1736410260475,-500.0,0.00011907,2,"2025-01-09T08:11:00.475",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237516,1736410260485,-1387.63,0.00011907,2,"2025-01-09T08:11:00.485",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237517,1736410260495,-500.0,0.00011907,2,"2025-01-09T08:11:00.495",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237518,1736410260505,-500.0,0.00011907,2,"2025-01-09T08:11:00.505",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237519,1736410260516,-500.0,0.00011907,2,"2025-01-09T08:11:00.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237520,1736410260528,-422.14860609,0.00011907,2,"2025-01-09T08:11:00.528",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237521,1736410260538,-561.04,0.00011907,2,"2025-01-09T08:11:00.538",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237522,1736410260548,-350.42398846,0.00011907,2,"2025-01-09T08:11:00.548",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237523,1736410260558,-511.38047171,0.00011907,2,"2025-01-09T08:11:00.558",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237524,1736410260567,-500.0,0.00011907,2,"2025-01-09T08:11:00.567",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237525,1736410260576,-500.0,0.00011907,2,"2025-01-09T08:11:00.576",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237526,1736410260586,-799.56,0.00011907,2,"2025-01-09T08:11:00.586",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237527,1736410260596,-500.0,0.00011907,2,"2025-01-09T08:11:00.596",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237528,1736410260605,-500.0,0.00011907,2,"2025-01-09T08:11:00.605",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237529,1736410260617,-770.75,0.00011907,2,"2025-01-09T08:11:00.617",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237530,1736410260627,-500.0,0.00011907,2,"2025-01-09T08:11:00.627",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237531,1736410260637,-500.0,0.00011907,2,"2025-01-09T08:11:00.637",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237532,1736410260648,-500.0,0.00011907,2,"2025-01-09T08:11:00.648",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237533,1736410260658,-528.12,0.00011907,2,"2025-01-09T08:11:00.658",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237534,1736410260668,-1193.74,0.00011908,2,"2025-01-09T08:11:00.668",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237535,1736410260681,-779.39,0.00011908,2,"2025-01-09T08:11:00.681",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237536,1736410260690,-788.77,0.00011908,2,"2025-01-09T08:11:00.690",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237537,1736410260699,-1518.36,0.00011908,2,"2025-01-09T08:11:00.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237538,1736410260708,-1455.1,0.00011908,2,"2025-01-09T08:11:00.708",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237539,1736410260718,-1413.28,0.00011908,2,"2025-01-09T08:11:00.718",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237540,1736410260727,-500.0,0.00011908,2,"2025-01-09T08:11:00.727",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237541,1736410260736,-613.4,0.00011908,2,"2025-01-09T08:11:00.736",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237542,1736410260745,-151.0,0.00011909,2,"2025-01-09T08:11:00.745",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237543,1736410260755,-151.0,0.00011909,2,"2025-01-09T08:11:00.755",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237544,1736410260764,-500.0,0.00011909,2,"2025-01-09T08:11:00.764",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237545,1736410260774,-500.0,0.00011909,2,"2025-01-09T08:11:00.774",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237546,1736410260783,-500.0,0.00011909,2,"2025-01-09T08:11:00.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237547,1736410260792,-500.0,0.00011909,2,"2025-01-09T08:11:00.792",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237548,1736410260802,-500.0,0.00011909,2,"2025-01-09T08:11:00.802",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237549,1736410260811,-500.0,0.00011909,2,"2025-01-09T08:11:00.811",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237550,1736410260820,-518.69449551,0.00011909,2,"2025-01-09T08:11:00.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237551,1736410260829,-500.0,0.00011909,2,"2025-01-09T08:11:00.829",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237552,1736410260839,-500.0,0.00011909,2,"2025-01-09T08:11:00.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237553,1736410260849,-500.0,0.00011909,2,"2025-01-09T08:11:00.849",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237554,1736410260860,-318.4056795,0.00011909,2,"2025-01-09T08:11:00.860",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237555,1736410260869,-500.0,0.00011909,2,"2025-01-09T08:11:00.869",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237556,1736410260879,-500.0,0.00011909,2,"2025-01-09T08:11:00.879",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237557,1736410260888,-381.13885339,0.00011909,2,"2025-01-09T08:11:00.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237558,1736410260897,-500.0,0.00011909,2,"2025-01-09T08:11:00.897",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237559,1736410260906,-500.0,0.00011909,2,"2025-01-09T08:11:00.906",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237560,1736410260916,-316.61175965,0.00011909,2,"2025-01-09T08:11:00.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237561,1736410260927,-500.0,0.00011909,2,"2025-01-09T08:11:00.927",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237562,1736410260940,-500.0,0.00011909,2,"2025-01-09T08:11:00.940",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237563,1736410260950,-275.96760269,0.00011909,2,"2025-01-09T08:11:00.950",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237564,1736410260959,-1026.81,0.0001191,2,"2025-01-09T08:11:00.959",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237565,1736410260968,-984.02,0.0001191,2,"2025-01-09T08:11:00.968",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237566,1736410260978,-668.25,0.0001191,2,"2025-01-09T08:11:00.978",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237567,1736410260988,-1677.4,0.0001191,2,"2025-01-09T08:11:00.988",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237568,1736410260997,-733.11,0.0001191,2,"2025-01-09T08:11:00.997",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237569,1736410261007,-554.59,0.0001191,2,"2025-01-09T08:11:01.007",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237570,1736410261016,-562.76,0.0001191,2,"2025-01-09T08:11:01.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237571,1736410261027,-921.45,0.0001191,2,"2025-01-09T08:11:01.027",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237572,1736410261040,-1298.35,0.0001191,2,"2025-01-09T08:11:01.040",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237573,1736410261050,-571.21,0.0001191,2,"2025-01-09T08:11:01.050",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237574,1736410261060,-518.97,0.0001191,2,"2025-01-09T08:11:01.060",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237575,1736410261070,-500.0,0.0001191,2,"2025-01-09T08:11:01.070",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237576,1736410261079,-628.1,0.0001191,2,"2025-01-09T08:11:01.079",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237577,1736410261088,-500.0,0.0001191,2,"2025-01-09T08:11:01.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237578,1736410261098,-2755.49,0.00011911,2,"2025-01-09T08:11:01.098",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237579,1736410261106,-500.0,0.00011911,2,"2025-01-09T08:11:01.106",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237580,1736410261116,-462.92547856,0.00011911,2,"2025-01-09T08:11:01.116",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237581,1736410261126,-1466.0,0.00011911,2,"2025-01-09T08:11:01.126",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237582,1736410261135,-500.0,0.00011911,2,"2025-01-09T08:11:01.135",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237583,1736410261145,-638.36,0.00011911,2,"2025-01-09T08:11:01.145",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237584,1736410261155,-508.85,0.00011911,2,"2025-01-09T08:11:01.155",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237585,1736410261164,-650.05,0.00011911,2,"2025-01-09T08:11:01.164",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237586,1736410261177,-500.0,0.00011911,2,"2025-01-09T08:11:01.177",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237587,1736410261187,-500.0,0.00011911,2,"2025-01-09T08:11:01.187",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237588,1736410261197,-500.0,0.00011911,2,"2025-01-09T08:11:01.197",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237589,1736410261206,-1268.02,0.00011911,2,"2025-01-09T08:11:01.206",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237590,1736410261216,-1303.73,0.00011911,2,"2025-01-09T08:11:01.216",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237591,1736410261227,-500.0,0.00011917,2,"2025-01-09T08:11:01.227",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237592,1736410261237,-500.0,0.00011917,2,"2025-01-09T08:11:01.237",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237593,1736410261247,-500.0,0.00011917,2,"2025-01-09T08:11:01.247",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237594,1736410261257,-500.0,0.00011917,2,"2025-01-09T08:11:01.257",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237595,1736410261266,-894.21,0.00011917,2,"2025-01-09T08:11:01.266",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237596,1736410261276,-1131.73,0.00011917,2,"2025-01-09T08:11:01.276",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237597,1736410261286,-4335.45351053,0.00011934,2,"2025-01-09T08:11:01.286",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237598,1736410261296,-1916.01198945,0.0001199,2,"2025-01-09T08:11:01.296",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237599,1736410261306,-1984.148,0.00011994,2,"2025-01-09T08:11:01.306",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237600,1736410261315,-179.54189693,0.00011994,2,"2025-01-09T08:11:01.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237601,1736410261324,-668.28307948,0.00011999,2,"2025-01-09T08:11:01.324",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237602,1736410261335,-1038.10045899,0.00011999,3,"2025-01-09T08:11:01.335",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237603,1736410261344,-171.79847955,0.00011999,2,"2025-01-09T08:11:01.344",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237604,1736410261354,-798478.1285111,0.00012,2,"2025-01-09T08:11:01.354",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237605,1736410262333,-154.01204402,0.0001,2,"2025-01-09T08:11:02.333",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237606,1736410262344,-46501.03657432,0.00012,2,"2025-01-09T08:11:02.344",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237607,1736410262358,-3292.27565339,0.00012,2,"2025-01-09T08:11:02.358",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237608,1736410262386,-1131.85278682,0.00012,2,"2025-01-09T08:11:02.386",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237609,1736410262399,-28016.202,0.00012,2,"2025-01-09T08:11:02.399",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237610,1736410262418,-1852.78736561,0.00012,2,"2025-01-09T08:11:02.418",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237611,1736410262438,-1649.538,0.00012,2,"2025-01-09T08:11:02.438",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237612,1736410262461,-2143.83918079,0.00012,2,"2025-01-09T08:11:02.461",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237613,1736410262477,-291.41559712,0.00012,2,"2025-01-09T08:11:02.477",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237614,1736410262490,-572.35832248,0.00012,2,"2025-01-09T08:11:02.490",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237615,1736410262506,-4837.23913249,0.00012,2,"2025-01-09T08:11:02.506",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237616,1736410262618,-500.0,9.99e-05,2,"2025-01-09T08:11:02.618",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237617,1736410262629,-762692.84641516,0.00012,2,"2025-01-09T08:11:02.629",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237618,1736410262641,-20449.23373679,0.00012,2,"2025-01-09T08:11:02.641",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237619,1736410263170,-373.90901795,9.989e-05,2,"2025-01-09T08:11:03.170",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237620,1736410263195,-274.88348497,9.989e-05,2,"2025-01-09T08:11:03.195",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237621,1736410263207,-154.01204401,0.0001,2,"2025-01-09T08:11:03.207",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237622,1736410263218,-62.8561018,0.00010264,2,"2025-01-09T08:11:03.218",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237623,1736410263236,-437.1438982,0.00010264,2,"2025-01-09T08:11:03.236",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237624,1736410263248,-500.0,0.00010538,2,"2025-01-09T08:11:03.248",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237625,1736410263259,-32264.2662318,0.00012,2,"2025-01-09T08:11:03.259",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237626,1736410263272,-353.22010966,0.00012,2,"2025-01-09T08:11:03.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237627,1736410263296,-43628.52281208,0.00012,2,"2025-01-09T08:11:03.296",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237630,1736410849542,863.98,8.219e-05,2,"2025-01-09T08:20:49.542",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237634,1736411130719,155.76,7.357e-05,2,"2025-01-09T08:25:30.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237726,1736411412981,1000.0,0.0002,120,"2025-01-09T08:30:12.981",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237741,1736411432431,-701.97,8.995e-05,2,"2025-01-09T08:30:32.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237742,1736411432441,-1070.28,9.032e-05,2,"2025-01-09T08:30:32.441",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237743,1736411432451,-250.0,9.133e-05,2,"2025-01-09T08:30:32.451",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237744,1736411432461,-3012.0,9.2e-05,2,"2025-01-09T08:30:32.461",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237745,1736411432470,-733.04,9.246e-05,2,"2025-01-09T08:30:32.470",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237746,1736411432480,-1072.0,9.321e-05,2,"2025-01-09T08:30:32.480",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237747,1736411432490,-1000.0,9.335e-05,2,"2025-01-09T08:30:32.490",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237748,1736411432500,-390.8,9.368e-05,2,"2025-01-09T08:30:32.500",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237749,1736411432510,-1683.91,9.374e-05,2,"2025-01-09T08:30:32.510",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237750,1736411432519,-300.0,9.412e-05,2,"2025-01-09T08:30:32.519",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237751,1736411432529,-202.97,9.413e-05,2,"2025-01-09T08:30:32.529",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237752,1736411432538,-1230.21,9.467e-05,2,"2025-01-09T08:30:32.538",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237753,1736411432548,-981.96693255,9.504e-05,2,"2025-01-09T08:30:32.548",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237754,1736411432557,-981.96693256,9.504e-05,2,"2025-01-09T08:30:32.557",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237755,1736411432566,-198.92,9.515e-05,2,"2025-01-09T08:30:32.566",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237756,1736411432576,-1204.76,9.515e-05,2,"2025-01-09T08:30:32.576",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237757,1736411432585,-23900.0,9.585e-05,2,"2025-01-09T08:30:32.585",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237758,1736411432595,-150.0,9.616e-05,2,"2025-01-09T08:30:32.595",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237759,1736411432605,-5677.2245,9.9e-05,2,"2025-01-09T08:30:32.605",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237760,1736411432614,-330.7012,9.9e-05,2,"2025-01-09T08:30:32.614",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237761,1736411432624,-280.7877,9.9e-05,2,"2025-01-09T08:30:32.624",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237762,1736411432634,-599.6459,9.9e-05,2,"2025-01-09T08:30:32.634",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237763,1736411432643,-500.0,9.988e-05,2,"2025-01-09T08:30:32.643",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237764,1736411432653,-500.0,9.988e-05,2,"2025-01-09T08:30:32.653",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237765,1736411432666,-500.0,9.988e-05,2,"2025-01-09T08:30:32.666",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237766,1736411432676,-157.118635,9.988e-05,2,"2025-01-09T08:30:32.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237767,1736411432685,-500.0,9.988e-05,2,"2025-01-09T08:30:32.685",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237768,1736411432695,-500.0,9.988e-05,2,"2025-01-09T08:30:32.695",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237769,1736411432704,-388.43730427,9.988e-05,2,"2025-01-09T08:30:32.704",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237770,1736411432713,-500.0,9.988e-05,2,"2025-01-09T08:30:32.713",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237771,1736411432723,-500.0,9.988e-05,2,"2025-01-09T08:30:32.723",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237772,1736411432732,-500.0,9.988e-05,2,"2025-01-09T08:30:32.732",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237773,1736411432742,-500.0,9.988e-05,2,"2025-01-09T08:30:32.742",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237774,1736411432751,-500.0,9.988e-05,2,"2025-01-09T08:30:32.751",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237775,1736411432760,-500.0,9.988e-05,2,"2025-01-09T08:30:32.760",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237776,1736411432770,-500.0,9.988e-05,2,"2025-01-09T08:30:32.770",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237777,1736411432779,-500.0,9.988e-05,2,"2025-01-09T08:30:32.779",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237778,1736411432789,-500.0,9.988e-05,2,"2025-01-09T08:30:32.789",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237779,1736411432798,-500.0,9.988e-05,2,"2025-01-09T08:30:32.798",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237780,1736411432807,-500.0,9.988e-05,2,"2025-01-09T08:30:32.807",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237781,1736411432817,-500.0,9.988e-05,2,"2025-01-09T08:30:32.817",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237782,1736411432826,-500.0,9.988e-05,2,"2025-01-09T08:30:32.826",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237783,1736411432837,-500.0,9.988e-05,2,"2025-01-09T08:30:32.837",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237784,1736411432850,-500.0,9.988e-05,2,"2025-01-09T08:30:32.850",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237785,1736411432860,-500.0,9.988e-05,2,"2025-01-09T08:30:32.860",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237786,1736411432870,-500.0,9.988e-05,2,"2025-01-09T08:30:32.870",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237787,1736411432879,-500.0,9.988e-05,2,"2025-01-09T08:30:32.879",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237788,1736411432888,-500.0,9.988e-05,2,"2025-01-09T08:30:32.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237789,1736411432898,-1461.89,9.988e-05,2,"2025-01-09T08:30:32.898",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237790,1736411432907,-500.0,9.988e-05,2,"2025-01-09T08:30:32.907",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237791,1736411432916,-500.0,9.988e-05,2,"2025-01-09T08:30:32.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237792,1736411432925,-500.0,9.988e-05,2,"2025-01-09T08:30:32.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237793,1736411432935,-500.0,9.988e-05,2,"2025-01-09T08:30:32.935",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237794,1736411432944,-315.23558608,9.988e-05,2,"2025-01-09T08:30:32.944",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237795,1736411432954,-820.4,9.988e-05,2,"2025-01-09T08:30:32.954",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237796,1736411432963,-548.77,9.988e-05,2,"2025-01-09T08:30:32.963",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237797,1736411432973,-1527.85,9.988e-05,2,"2025-01-09T08:30:32.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237798,1736411432983,-500.0,9.988e-05,2,"2025-01-09T08:30:32.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237799,1736411432992,-500.0,9.988e-05,2,"2025-01-09T08:30:32.992",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237800,1736411433001,-500.0,9.988e-05,2,"2025-01-09T08:30:33.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237801,1736411433011,-708.88,9.988e-05,2,"2025-01-09T08:30:33.011",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237802,1736411433021,-512.89,9.988e-05,2,"2025-01-09T08:30:33.021",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237803,1736411433030,-500.0,9.988e-05,2,"2025-01-09T08:30:33.030",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237804,1736411433040,-631.98,9.988e-05,2,"2025-01-09T08:30:33.040",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237805,1736411433050,-599.89,9.988e-05,2,"2025-01-09T08:30:33.050",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237806,1736411433059,-190.65294119,9.988e-05,2,"2025-01-09T08:30:33.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237807,1736411433069,-500.0,9.988e-05,2,"2025-01-09T08:30:33.069",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237808,1736411433079,-557.89,9.988e-05,2,"2025-01-09T08:30:33.079",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237809,1736411433088,-1021.53,9.988e-05,2,"2025-01-09T08:30:33.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237810,1736411433098,-567.06384102,9.989e-05,2,"2025-01-09T08:30:33.098",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237811,1736411433110,-500.0,9.989e-05,2,"2025-01-09T08:30:33.110",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237812,1736411433119,-500.0,9.989e-05,2,"2025-01-09T08:30:33.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237813,1736411433128,-500.0,9.989e-05,2,"2025-01-09T08:30:33.128",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237814,1736411433138,-500.0,9.989e-05,2,"2025-01-09T08:30:33.138",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237815,1736411433147,-1289.05,9.989e-05,2,"2025-01-09T08:30:33.147",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237816,1736411433157,-552.02,9.989e-05,2,"2025-01-09T08:30:33.157",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237817,1736411433166,-1230.21,9.989e-05,2,"2025-01-09T08:30:33.166",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237818,1736411433176,-500.0,9.989e-05,2,"2025-01-09T08:30:33.176",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237819,1736411433185,-500.0,9.989e-05,2,"2025-01-09T08:30:33.185",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237820,1736411433195,-500.0,9.989e-05,2,"2025-01-09T08:30:33.195",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237821,1736411433470,-500.0,9.989e-05,2,"2025-01-09T08:30:33.470",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237822,1736411433481,-676.8,9.989e-05,2,"2025-01-09T08:30:33.481",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237823,1736411433492,-907.24,9.989e-05,2,"2025-01-09T08:30:33.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237824,1736411433502,-384.16636738,9.989e-05,2,"2025-01-09T08:30:33.502",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237825,1736411433512,-500.0,9.989e-05,2,"2025-01-09T08:30:33.512",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237826,1736411433522,-500.0,9.99e-05,2,"2025-01-09T08:30:33.522",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237827,1736411433532,-500.0,9.99e-05,2,"2025-01-09T08:30:33.532",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237828,1736411433543,-500.0,9.99e-05,2,"2025-01-09T08:30:33.543",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237829,1736411433552,-500.0,9.99e-05,2,"2025-01-09T08:30:33.552",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237830,1736411433562,-500.0,9.99e-05,2,"2025-01-09T08:30:33.562",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237831,1736411433572,-500.0,9.99e-05,2,"2025-01-09T08:30:33.572",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237832,1736411433581,-571.3,9.99e-05,2,"2025-01-09T08:30:33.581",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237833,1736411433591,-799.56,9.99e-05,2,"2025-01-09T08:30:33.591",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237834,1736411433600,-754.48,9.99e-05,2,"2025-01-09T08:30:33.600",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237835,1736411433612,-502.99,9.99e-05,2,"2025-01-09T08:30:33.612",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237836,1736411433621,-1834.43,9.99e-05,2,"2025-01-09T08:30:33.621",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237837,1736411433631,-500.0,9.99e-05,2,"2025-01-09T08:30:33.631",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237838,1736411433640,-500.0,9.99e-05,2,"2025-01-09T08:30:33.640",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237839,1736411433650,-1046.27,9.99e-05,2,"2025-01-09T08:30:33.650",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237840,1736411433659,-500.0,9.99e-05,2,"2025-01-09T08:30:33.659",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237841,1736411433668,-500.0,9.99e-05,2,"2025-01-09T08:30:33.668",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237842,1736411433678,-500.0,9.99e-05,2,"2025-01-09T08:30:33.678",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237843,1736411433688,-500.0,9.99e-05,2,"2025-01-09T08:30:33.688",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237844,1736411433698,-500.0,9.99e-05,2,"2025-01-09T08:30:33.698",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237845,1736411433709,-21783.19748878,9.992e-05,2,"2025-01-09T08:30:33.709",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237846,1736411433719,-342.39,9.992e-05,2,"2025-01-09T08:30:33.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237847,1736411433730,-500.0,9.992e-05,2,"2025-01-09T08:30:33.730",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237848,1736411433739,-500.0,9.992e-05,2,"2025-01-09T08:30:33.739",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237849,1736411433749,-845.34,9.992e-05,2,"2025-01-09T08:30:33.749",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237850,1736411433759,-869.16,9.992e-05,2,"2025-01-09T08:30:33.759",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237851,1736411433771,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237852,1736411433781,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.781",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237853,1736411433791,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237854,1736411433801,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.801",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237855,1736411433810,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237856,1736411433820,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237857,1736411433829,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.829",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237858,1736411433839,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237859,1736411433848,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.848",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237860,1736411433860,-1461.89,9.999e-05,2,"2025-01-09T08:30:33.860",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237861,1736411433870,-500.0,9.999e-05,2,"2025-01-09T08:30:33.870",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237862,1736411433880,-500.0,9.999e-05,2,"2025-01-09T08:30:33.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237863,1736411433889,-500.0,9.999e-05,2,"2025-01-09T08:30:33.889",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237864,1736411433899,-500.0,9.999e-05,2,"2025-01-09T08:30:33.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237865,1736411433908,-500.0,9.999e-05,2,"2025-01-09T08:30:33.908",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237866,1736411433917,-500.0,9.999e-05,2,"2025-01-09T08:30:33.917",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237867,1736411433927,-500.0,9.999e-05,2,"2025-01-09T08:30:33.927",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237868,1736411433937,-500.0,9.999e-05,2,"2025-01-09T08:30:33.937",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237869,1736411433947,-500.0,9.999e-05,2,"2025-01-09T08:30:33.947",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237870,1736411433957,-500.0,9.999e-05,2,"2025-01-09T08:30:33.957",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237871,1736411433966,-500.0,9.999e-05,2,"2025-01-09T08:30:33.966",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237872,1736411433976,-806.55,9.999e-05,2,"2025-01-09T08:30:33.976",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237873,1736411433986,-547.14,9.999e-05,2,"2025-01-09T08:30:33.986",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237874,1736411433996,-10661.87653703,9.999e-05,2,"2025-01-09T08:30:33.996",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237875,1736411434006,-500.0,9.999e-05,2,"2025-01-09T08:30:34.006",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237876,1736411434016,-1037.71,9.999e-05,2,"2025-01-09T08:30:34.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237877,1736411434025,-500.0,9.999e-05,2,"2025-01-09T08:30:34.025",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237878,1736411434035,-500.0,9.999e-05,2,"2025-01-09T08:30:34.035",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237879,1736411434045,-500.0,9.999e-05,2,"2025-01-09T08:30:34.045",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237880,1736411434054,-500.0,9.999e-05,2,"2025-01-09T08:30:34.054",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237881,1736411434064,-500.0,9.999e-05,2,"2025-01-09T08:30:34.064",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237882,1736411434074,-635.8,9.999e-05,2,"2025-01-09T08:30:34.074",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237883,1736411434083,-500.0,9.999e-05,2,"2025-01-09T08:30:34.083",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237884,1736411434093,-658.58,9.999e-05,2,"2025-01-09T08:30:34.093",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237885,1736411434103,-500.0,9.999e-05,2,"2025-01-09T08:30:34.103",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237886,1736411434115,-500.0,9.999e-05,2,"2025-01-09T08:30:34.115",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237887,1736411434125,-500.0,9.999e-05,2,"2025-01-09T08:30:34.125",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237888,1736411434134,-687.39,9.999e-05,2,"2025-01-09T08:30:34.134",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237889,1736411434144,-500.0,9.999e-05,2,"2025-01-09T08:30:34.144",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237890,1736411434154,-500.0,9.999e-05,2,"2025-01-09T08:30:34.154",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237891,1736411434163,-500.0,9.999e-05,2,"2025-01-09T08:30:34.163",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237892,1736411434173,-500.0,9.999e-05,2,"2025-01-09T08:30:34.173",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237893,1736411434183,-500.0,9.999e-05,2,"2025-01-09T08:30:34.183",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237894,1736411434193,-723.84,9.999e-05,2,"2025-01-09T08:30:34.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237895,1736411434202,-500.0,9.999e-05,2,"2025-01-09T08:30:34.202",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237896,1736411434212,-500.0,9.999e-05,2,"2025-01-09T08:30:34.212",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237897,1736411434222,-500.0,9.999e-05,2,"2025-01-09T08:30:34.222",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237898,1736411434231,-500.0,9.999e-05,2,"2025-01-09T08:30:34.231",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237899,1736411434241,-500.0,9.999e-05,2,"2025-01-09T08:30:34.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237900,1736411434251,-500.0,9.999e-05,2,"2025-01-09T08:30:34.251",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237901,1736411434261,-500.0,9.999e-05,2,"2025-01-09T08:30:34.261",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237902,1736411434271,-500.0,9.999e-05,2,"2025-01-09T08:30:34.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237903,1736411434281,-500.0,9.999e-05,2,"2025-01-09T08:30:34.281",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237904,1736411434291,-500.0,9.999e-05,2,"2025-01-09T08:30:34.291",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237905,1736411434301,-500.0,9.999e-05,2,"2025-01-09T08:30:34.301",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237906,1736411434310,-500.0,9.999e-05,2,"2025-01-09T08:30:34.310",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237907,1736411434319,-500.0,9.999e-05,2,"2025-01-09T08:30:34.319",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237908,1736411434329,-500.0,9.999e-05,2,"2025-01-09T08:30:34.329",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237909,1736411434338,-439652.21733023,0.0001,2,"2025-01-09T08:30:34.338",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237910,1736411434380,-17716.48254236,0.0001,2,"2025-01-09T08:30:34.380",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237911,1736411434393,-310.05771303,0.0001,2,"2025-01-09T08:30:34.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237912,1736411434408,-281.71684683,0.0001,2,"2025-01-09T08:30:34.408",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237913,1736411435699,-500.0,9.999e-05,2,"2025-01-09T08:30:35.699",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237914,1736411435708,-500.0,9.999e-05,2,"2025-01-09T08:30:35.708",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237915,1736411435718,-0.398,9.999e-05,2,"2025-01-09T08:30:35.718",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237916,1736411435729,-499.602,9.999e-05,2,"2025-01-09T08:30:35.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237917,1736411435739,-500.0,9.999e-05,2,"2025-01-09T08:30:35.739",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237918,1736411435748,-103.95513475,0.0001,2,"2025-01-09T08:30:35.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237919,1736411435760,-128781.35382032,0.0001,2,"2025-01-09T08:30:35.760",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237936,1736411438293,-500.0,9.999e-05,2,"2025-01-09T08:30:38.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237937,1736411438303,-8261.52160548,0.0001,2,"2025-01-09T08:30:38.303",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237938,1736411438315,-2067.21978566,0.0001,2,"2025-01-09T08:30:38.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237939,1736411438350,-1264.43557993,0.0001,2,"2025-01-09T08:30:38.350",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237940,1736411438412,-4033.8298015,0.0001,2,"2025-01-09T08:30:38.412",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237941,1736411438424,-21654.80627898,0.0001,2,"2025-01-09T08:30:38.424",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237942,1736411438435,-509.16789362,0.0001,2,"2025-01-09T08:30:38.435",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237943,1736411438471,-9773735.91780986,0.0001,2,"2025-01-09T08:30:38.471",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237944,1736411438528,-7676.31,0.0001,2,"2025-01-09T08:30:38.528",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237945,1736411438539,-1990.0,0.0001,2,"2025-01-09T08:30:38.539",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237946,1736411438550,-275.51859053,0.0001,2,"2025-01-09T08:30:38.550",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237947,1736411438563,-2991.00745979,0.0001,2,"2025-01-09T08:30:38.563",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237948,1736411438574,-2767.38113228,0.0001,2,"2025-01-09T08:30:38.574",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237949,1736411438617,-348.08515505,9.999e-05,2,"2025-01-09T08:30:38.617",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237950,1736411440309,-245.62484495,9.999e-05,2,"2025-01-09T08:30:40.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237951,1736411440320,-500.0,9.999e-05,2,"2025-01-09T08:30:40.320",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237952,1736411440330,-159.55561127,9.999e-05,2,"2025-01-09T08:30:40.330",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237953,1736411440367,-340.44438873,9.999e-05,2,"2025-01-09T08:30:40.367",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237954,1736411440377,-500.0,9.999e-05,2,"2025-01-09T08:30:40.377",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237955,1736411440386,-500.0,9.999e-05,2,"2025-01-09T08:30:40.386",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237956,1736411440395,-33450.8163297,0.0001,2,"2025-01-09T08:30:40.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237957,1736411440409,-96976.36804979,0.0001,2,"2025-01-09T08:30:40.409",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237958,1736411440420,-7729.63454329,0.0001,2,"2025-01-09T08:30:40.420",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237959,1736411440431,-4734.31884487,0.0001,2,"2025-01-09T08:30:40.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237960,1736411440449,-1130.02054356,0.0001,2,"2025-01-09T08:30:40.449",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237961,1736411440460,-5874.60834761,0.0001,2,"2025-01-09T08:30:40.460",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237962,1736411440479,-3826.79999999,0.0001,2,"2025-01-09T08:30:40.479",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237963,1736411440575,-5443.90932043,0.0001,2,"2025-01-09T08:30:40.575",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237964,1736411440587,-32572.72474308,0.0001,2,"2025-01-09T08:30:40.587",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237965,1736411440598,-304.33735203,0.0001,2,"2025-01-09T08:30:40.598",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237966,1736411440619,-4627.87042098,0.0001,2,"2025-01-09T08:30:40.619",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237967,1736411440651,-2587.90699464,0.0001,2,"2025-01-09T08:30:40.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237968,1736411440662,-354047.36309374,0.0001,2,"2025-01-09T08:30:40.662",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237969,1736411440709,-279.54,9.999e-05,2,"2025-01-09T08:30:40.709",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237993,1736411443431,-220.46,9.999e-05,2,"2025-01-09T08:30:43.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237994,1736411443441,-138.21365013,0.0001,2,"2025-01-09T08:30:43.441",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237995,1736411443453,-13973.1,0.0001,2,"2025-01-09T08:30:43.453",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237996,1736411443480,-1996.54371408,0.0001,2,"2025-01-09T08:30:43.480",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237997,1736411443492,-7390.591513,0.0001,2,"2025-01-09T08:30:43.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237998,1736411443504,-1462.80771459,0.0001,2,"2025-01-09T08:30:43.504",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348237999,1736411443532,-2901.18779003,0.0001,2,"2025-01-09T08:30:43.532",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238000,1736411443544,-11467.06769897,0.0001,2,"2025-01-09T08:30:43.544",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238001,1736411443556,-8127.0,0.0001,2,"2025-01-09T08:30:43.556",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238002,1736411443629,-738808.20079772,0.0001,2,"2025-01-09T08:30:43.629",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238003,1736411445616,-829.94,9.551e-05,2,"2025-01-09T08:30:45.616",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238004,1736411445625,-500.0,9.988e-05,2,"2025-01-09T08:30:45.625",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238005,1736411445635,-500.0,9.999e-05,2,"2025-01-09T08:30:45.635",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238007,1736411445644,-500.0,9.999e-05,2,"2025-01-09T08:30:45.644",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238009,1736411445654,-500.0,9.999e-05,2,"2025-01-09T08:30:45.654",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238011,1736411445663,-500.0,9.999e-05,2,"2025-01-09T08:30:45.663",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238013,1736411445673,-65199.92580444,0.0001,2,"2025-01-09T08:30:45.673",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238015,1736411445685,-763192.84641516,0.0001,2,"2025-01-09T08:30:45.685",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238131,1736411446555,-500.0,9.999e-05,2,"2025-01-09T08:30:46.555",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238133,1736411446565,-500.0,9.999e-05,2,"2025-01-09T08:30:46.565",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238135,1736411446575,-17771.6,0.0001,2,"2025-01-09T08:30:46.575",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238137,1736411446586,-882.47667716,0.0001,2,"2025-01-09T08:30:46.586",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238139,1736411446597,-5192.7683044,0.0001,2,"2025-01-09T08:30:46.597",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238141,1736411446609,-660.00000004,0.0001,2,"2025-01-09T08:30:46.609",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238144,1736411446628,-27787.06331225,0.0001,2,"2025-01-09T08:30:46.628",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238153,1736411446702,-839.3080121,0.0001,2,"2025-01-09T08:30:46.702",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238155,1736411446712,-17544.35709027,0.0001,2,"2025-01-09T08:30:46.712",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238157,1736411446723,-47966.01850571,0.0001,2,"2025-01-09T08:30:46.723",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238159,1736411446734,-10418.23845889,0.0001,2,"2025-01-09T08:30:46.734",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238161,1736411446745,-15398.6716932,0.0001,2,"2025-01-09T08:30:46.745",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238166,1736411446779,-1355.56,9.999e-05,2,"2025-01-09T08:30:46.779",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238168,1736411446788,-3741.087325,0.0001,2,"2025-01-09T08:30:46.788",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238170,1736411446800,-23486.86413292,0.0001,2,"2025-01-09T08:30:46.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238173,1736411446817,-8374.67510583,0.0001,2,"2025-01-09T08:30:46.817",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238373,1736411461712,500.0,0.0002,120,"2025-01-09T08:31:01.712",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238377,1736411566943,538.0,0.0002,120,"2025-01-09T08:32:46.943",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238378,1736411580323,1000.0,0.0002,120,"2025-01-09T08:33:00.323",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238381,1736412060447,946.07,8.219e-05,2,"2025-01-09T08:41:00.447",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238382,1736412063112,270.64585419,0.0002001,120,"2025-01-09T08:41:03.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238383,1736412089861,419.37859348,0.0002001,120,"2025-01-09T08:41:29.861",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238384,1736412210678,10000.0,0.00012012,24,"2025-01-09T08:43:30.678",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238385,1736412277328,14715.79,0.00012012,24,"2025-01-09T08:44:37.328",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238386,1736412303182,717.57154769,0.0002,120,"2025-01-09T08:45:03.182",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238387,1736412303236,342.31314537,0.0002,120,"2025-01-09T08:45:03.236",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238388,1736412303361,170.0,0.0001,30,"2025-01-09T08:45:03.361",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238389,1736412303705,170.0,0.00012,30,"2025-01-09T08:45:03.705",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238390,1736412303978,204.17132608,0.0001,30,"2025-01-09T08:45:03.978",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238402,1736412482443,1654.6278804,0.0002,120,"2025-01-09T08:48:02.443",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238403,1736412497147,1025.2324663,0.0002001,120,"2025-01-09T08:48:17.147",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238406,1736412510791,150.0,0.00017704,120,"2025-01-09T08:48:30.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238407,1736412540862,1275.69,0.0002,120,"2025-01-09T08:49:00.862",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238408,1736412541115,1275.69,0.0002,120,"2025-01-09T08:49:01.115",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238409,1736412541378,1275.69,0.0002,120,"2025-01-09T08:49:01.378",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238410,1736412541639,1275.69,0.0002,120,"2025-01-09T08:49:01.639",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238411,1736412541891,1275.69,0.0002,120,"2025-01-09T08:49:01.891",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238412,1736412542149,1275.69,0.0002,120,"2025-01-09T08:49:02.149",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238413,1736412542432,1275.69,0.0002,120,"2025-01-09T08:49:02.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238414,1736412542700,1275.69,0.0002,120,"2025-01-09T08:49:02.700",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238415,1736412542956,1275.69,0.0002,120,"2025-01-09T08:49:02.956",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238416,1736412543240,1275.69,0.0002,120,"2025-01-09T08:49:03.240",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238417,1736412543531,1275.69,0.0002,120,"2025-01-09T08:49:03.531",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238418,1736412543782,1275.69,0.0002,120,"2025-01-09T08:49:03.782",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238419,1736412544043,1275.69,0.0002,120,"2025-01-09T08:49:04.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238420,1736412544315,1275.69,0.0002,120,"2025-01-09T08:49:04.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238421,1736412544716,1275.69,0.0002,120,"2025-01-09T08:49:04.716",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238422,1736412544986,1275.69,0.0002,120,"2025-01-09T08:49:04.986",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238423,1736412545273,1275.69,0.0002,120,"2025-01-09T08:49:05.273",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238424,1736412545524,1275.69,0.0002,120,"2025-01-09T08:49:05.524",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238425,1736412545781,1275.69,0.0002,120,"2025-01-09T08:49:05.781",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238426,1736412546044,1275.69,0.0002,120,"2025-01-09T08:49:06.044",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238427,1736412546373,1275.69,0.0002,120,"2025-01-09T08:49:06.373",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238428,1736412546601,1275.69,0.0002,120,"2025-01-09T08:49:06.601",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238429,1736412546868,1275.69,0.0002,120,"2025-01-09T08:49:06.868",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238437,1736412547346,1275.75033728,0.0002,120,"2025-01-09T08:49:07.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238442,1736412603577,171.0,0.0001,30,"2025-01-09T08:50:03.577",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238445,1736412621949,150.02,0.00015616,61,"2025-01-09T08:50:21.949",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238446,1736412622140,150.02,0.00015616,67,"2025-01-09T08:50:22.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238447,1736412622382,150.02,0.00015616,74,"2025-01-09T08:50:22.382",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238448,1736412622748,150.02,0.00015616,80,"2025-01-09T08:50:22.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238449,1736412622957,150.02,0.00015616,87,"2025-01-09T08:50:22.957",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238450,1736412623120,150.02,0.00015616,93,"2025-01-09T08:50:23.120",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238451,1736412623333,150.02,0.00015616,100,"2025-01-09T08:50:23.333",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238452,1736412623551,150.02,0.00015616,106,"2025-01-09T08:50:23.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238453,1736412623921,150.02,0.00015616,113,"2025-01-09T08:50:23.921",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238454,1736412624213,150.02,0.00015616,120,"2025-01-09T08:50:24.213",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238464,1736412631676,-4118.54481014,8.687e-05,2,"2025-01-09T08:50:31.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238465,1736412631737,-646.17697288,8.687e-05,2,"2025-01-09T08:50:31.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238466,1736412631748,-712.02367317,8.687e-05,2,"2025-01-09T08:50:31.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238467,1736412631808,-571.70365469,8.687e-05,2,"2025-01-09T08:50:31.808",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238468,1736412631832,-9432.78553198,8.687e-05,2,"2025-01-09T08:50:31.832",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238469,1736412631847,-8418.76535714,8.687e-05,2,"2025-01-09T08:50:31.847",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238470,1736412631857,-1000.0,8.743e-05,2,"2025-01-09T08:50:31.857",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238471,1736412631867,-162.37,8.84e-05,2,"2025-01-09T08:50:31.867",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238472,1736412631877,-198.9,8.888e-05,2,"2025-01-09T08:50:31.877",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238473,1736412631887,-529.28,8.893e-05,2,"2025-01-09T08:50:31.887",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238474,1736412631897,-250.0,8.942e-05,2,"2025-01-09T08:50:31.897",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238475,1736412631906,-250.0,8.944e-05,2,"2025-01-09T08:50:31.906",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238476,1736412631915,-250.0,9.011e-05,2,"2025-01-09T08:50:31.915",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238477,1736412631924,-1852.42,9.041e-05,2,"2025-01-09T08:50:31.924",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238478,1736412631934,-200.0,9.087e-05,2,"2025-01-09T08:50:31.934",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238479,1736412631944,-2095.6,9.12e-05,2,"2025-01-09T08:50:31.944",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238480,1736412631954,-159.24,9.168e-05,2,"2025-01-09T08:50:31.954",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238481,1736412631963,-229.07,9.187e-05,2,"2025-01-09T08:50:31.963",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238482,1736412631973,-200.0,9.187e-05,2,"2025-01-09T08:50:31.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238483,1736412631982,-300.0,9.205e-05,2,"2025-01-09T08:50:31.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238484,1736412631991,-2517.67,9.206e-05,2,"2025-01-09T08:50:31.991",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238485,1736412632002,-4042.75,9.213e-05,2,"2025-01-09T08:50:32.002",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238486,1736412632011,-346.98,9.213e-05,2,"2025-01-09T08:50:32.011",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238487,1736412632021,-2001.88,9.213e-05,2,"2025-01-09T08:50:32.021",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238488,1736412632031,-166.7,9.615e-05,2,"2025-01-09T08:50:32.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238489,1736412632041,-176.63,9.618e-05,2,"2025-01-09T08:50:32.041",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238490,1736412632051,-1000.0,9.836e-05,2,"2025-01-09T08:50:32.051",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238491,1736412632060,-12320.9263,9.898e-05,2,"2025-01-09T08:50:32.060",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238492,1736412632070,-757.81756198,9.898e-05,2,"2025-01-09T08:50:32.070",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238494,1736412632082,-207.75903802,9.898e-05,2,"2025-01-09T08:50:32.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238495,1736412632091,-1789.45830993,9.898e-05,2,"2025-01-09T08:50:32.091",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348238496,1736412632108,-2557.43182431,9.898e-05,2,"2025-01-09T08:50:32.108",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239033,1736412637494,-13318.76281526,9.898e-05,2,"2025-01-09T08:50:37.494",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239051,1736412637658,-2896.39516468,9.898e-05,2,"2025-01-09T08:50:37.658",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239053,1736412637669,-918.803945,9.898e-05,2,"2025-01-09T08:50:37.669",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239059,1736412637715,-322.30867164,9.898e-05,2,"2025-01-09T08:50:37.715",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239061,1736412637726,-1864.0,9.898e-05,2,"2025-01-09T08:50:37.726",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239063,1736412637738,-2659.52086918,9.898e-05,2,"2025-01-09T08:50:37.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239065,1736412637747,-1739.7208,9.899e-05,2,"2025-01-09T08:50:37.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239067,1736412637756,-561.9792,9.899e-05,2,"2025-01-09T08:50:37.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239069,1736412637766,-3776.0593,9.9e-05,2,"2025-01-09T08:50:37.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239071,1736412637775,-5011.9339859,9.9e-05,2,"2025-01-09T08:50:37.775",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239078,1736412637831,-902.63081299,9.9e-05,2,"2025-01-09T08:50:37.831",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239257,1736412639566,-1049.41419005,9.898e-05,2,"2025-01-09T08:50:39.566",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239260,1736412639577,-1450.58580995,9.898e-05,2,"2025-01-09T08:50:39.577",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239262,1736412639586,-235.18540909,9.9e-05,2,"2025-01-09T08:50:39.586",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239264,1736412639598,-1007.52312096,9.9e-05,2,"2025-01-09T08:50:39.598",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239266,1736412639609,-931.57944,9.9e-05,2,"2025-01-09T08:50:39.609",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239268,1736412639620,-5147.63999567,9.9e-05,2,"2025-01-09T08:50:39.620",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239273,1736412639655,-3573.10611477,9.9e-05,2,"2025-01-09T08:50:39.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239278,1736412639688,-2792.33549505,9.9e-05,2,"2025-01-09T08:50:39.688",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239280,1736412639701,-26305.55482557,9.9e-05,2,"2025-01-09T08:50:39.701",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239282,1736412639710,-1940.73576686,9.9e-05,2,"2025-01-09T08:50:39.710",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239284,1736412639719,-162.37,9.946e-05,2,"2025-01-09T08:50:39.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239286,1736412639728,-500.0,9.988e-05,2,"2025-01-09T08:50:39.728",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239288,1736412639737,-512.35,9.988e-05,2,"2025-01-09T08:50:39.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239290,1736412639746,-895.51,9.988e-05,2,"2025-01-09T08:50:39.746",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239292,1736412639755,-1124.74,9.988e-05,2,"2025-01-09T08:50:39.755",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239294,1736412639765,-1348.36,9.988e-05,2,"2025-01-09T08:50:39.765",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239296,1736412639774,-500.0,9.988e-05,2,"2025-01-09T08:50:39.774",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239298,1736412639783,-3100.98,9.988e-05,2,"2025-01-09T08:50:39.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239300,1736412639793,-748.59,9.988e-05,2,"2025-01-09T08:50:39.793",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239302,1736412639802,-588.45,9.988e-05,2,"2025-01-09T08:50:39.802",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239304,1736412639813,-500.0,9.988e-05,2,"2025-01-09T08:50:39.813",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239306,1736412639822,-846.5,9.988e-05,2,"2025-01-09T08:50:39.822",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239308,1736412639832,-500.0,9.988e-05,2,"2025-01-09T08:50:39.832",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239310,1736412639841,-500.0,9.988e-05,2,"2025-01-09T08:50:39.841",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239311,1736412639851,-1000.0,9.988e-05,2,"2025-01-09T08:50:39.851",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239312,1736412639860,-1185.7,9.988e-05,2,"2025-01-09T08:50:39.860",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239313,1736412639869,-500.0,9.988e-05,2,"2025-01-09T08:50:39.869",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239314,1736412639879,-500.0,9.988e-05,2,"2025-01-09T08:50:39.879",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239315,1736412639889,-500.0,9.988e-05,2,"2025-01-09T08:50:39.889",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239316,1736412639898,-1358.36,9.989e-05,2,"2025-01-09T08:50:39.898",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239317,1736412639907,-1265.3,9.989e-05,2,"2025-01-09T08:50:39.907",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239319,1736412639916,-500.0,9.997e-05,2,"2025-01-09T08:50:39.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239320,1736412639925,-500.0,9.997e-05,2,"2025-01-09T08:50:39.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239321,1736412639935,-500.0,9.997e-05,2,"2025-01-09T08:50:39.935",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239322,1736412639945,-500.0,9.997e-05,2,"2025-01-09T08:50:39.945",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239323,1736412639955,-1184.93,9.997e-05,2,"2025-01-09T08:50:39.955",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239324,1736412639964,-859.32,9.997e-05,2,"2025-01-09T08:50:39.964",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239325,1736412639973,-894.74,9.997e-05,2,"2025-01-09T08:50:39.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239326,1736412639983,-500.0,9.997e-05,2,"2025-01-09T08:50:39.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239327,1736412639991,-500.0,9.997e-05,2,"2025-01-09T08:50:39.991",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239328,1736412640000,-500.0,9.997e-05,2,"2025-01-09T08:50:40.000",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239329,1736412640010,-1460.5,9.997e-05,2,"2025-01-09T08:50:40.010",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239330,1736412640019,-500.0,9.997e-05,2,"2025-01-09T08:50:40.019",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239331,1736412640028,-500.0,9.997e-05,2,"2025-01-09T08:50:40.028",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239332,1736412640037,-500.0,9.997e-05,2,"2025-01-09T08:50:40.037",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239333,1736412640047,-597.33,9.997e-05,2,"2025-01-09T08:50:40.047",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239334,1736412640056,-500.0,9.997e-05,2,"2025-01-09T08:50:40.056",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239335,1736412640065,-500.0,9.997e-05,2,"2025-01-09T08:50:40.065",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239336,1736412640074,-500.0,9.997e-05,2,"2025-01-09T08:50:40.074",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239337,1736412640083,-500.0,9.997e-05,2,"2025-01-09T08:50:40.083",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239338,1736412640092,-500.0,9.997e-05,2,"2025-01-09T08:50:40.092",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239339,1736412640102,-500.0,9.997e-05,2,"2025-01-09T08:50:40.102",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239340,1736412640111,-500.0,9.997e-05,2,"2025-01-09T08:50:40.111",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239341,1736412640119,-500.0,9.997e-05,2,"2025-01-09T08:50:40.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239342,1736412640129,-500.0,9.997e-05,2,"2025-01-09T08:50:40.129",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239343,1736412640138,-500.0,9.997e-05,2,"2025-01-09T08:50:40.138",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239344,1736412640147,-1007.87,9.997e-05,2,"2025-01-09T08:50:40.147",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239345,1736412640156,-500.0,9.997e-05,2,"2025-01-09T08:50:40.156",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239346,1736412640165,-500.0,9.997e-05,2,"2025-01-09T08:50:40.165",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239347,1736412640174,-500.0,9.997e-05,2,"2025-01-09T08:50:40.174",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239348,1736412640183,-500.0,9.997e-05,2,"2025-01-09T08:50:40.183",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239349,1736412640193,-537.53,9.997e-05,2,"2025-01-09T08:50:40.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239350,1736412640203,-500.0,9.997e-05,2,"2025-01-09T08:50:40.203",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239351,1736412640212,-500.0,9.997e-05,2,"2025-01-09T08:50:40.212",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239352,1736412640221,-1257.73,9.997e-05,2,"2025-01-09T08:50:40.221",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239353,1736412640230,-500.0,9.997e-05,2,"2025-01-09T08:50:40.230",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239354,1736412640240,-764.27,9.997e-05,2,"2025-01-09T08:50:40.240",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239355,1736412640249,-500.0,9.997e-05,2,"2025-01-09T08:50:40.249",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239356,1736412640258,-500.0,9.998e-05,2,"2025-01-09T08:50:40.258",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239357,1736412640267,-500.0,9.998e-05,2,"2025-01-09T08:50:40.267",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239358,1736412640276,-500.0,9.998e-05,2,"2025-01-09T08:50:40.276",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239359,1736412640286,-500.0,9.998e-05,2,"2025-01-09T08:50:40.286",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239360,1736412640295,-500.0,9.998e-05,2,"2025-01-09T08:50:40.295",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239361,1736412640304,-500.0,9.998e-05,2,"2025-01-09T08:50:40.304",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239362,1736412640313,-500.0,9.998e-05,2,"2025-01-09T08:50:40.313",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239363,1736412640322,-500.0,9.998e-05,2,"2025-01-09T08:50:40.322",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239364,1736412640332,-500.0,9.998e-05,2,"2025-01-09T08:50:40.332",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239365,1736412640341,-500.0,9.998e-05,2,"2025-01-09T08:50:40.341",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239366,1736412640350,-500.0,9.998e-05,2,"2025-01-09T08:50:40.350",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239367,1736412640360,-500.0,9.998e-05,2,"2025-01-09T08:50:40.360",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239368,1736412640369,-640.98,9.998e-05,2,"2025-01-09T08:50:40.369",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239369,1736412640378,-500.0,9.998e-05,2,"2025-01-09T08:50:40.378",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239370,1736412640387,-500.0,9.998e-05,2,"2025-01-09T08:50:40.387",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239371,1736412640397,-500.0,9.998e-05,2,"2025-01-09T08:50:40.397",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239372,1736412640406,-500.0,9.998e-05,2,"2025-01-09T08:50:40.406",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239373,1736412640415,-500.0,9.998e-05,2,"2025-01-09T08:50:40.415",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239374,1736412640424,-500.0,9.998e-05,2,"2025-01-09T08:50:40.424",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239375,1736412640433,-500.0,9.998e-05,2,"2025-01-09T08:50:40.433",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239376,1736412640443,-500.0,9.998e-05,2,"2025-01-09T08:50:40.443",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239377,1736412640453,-500.0,9.998e-05,2,"2025-01-09T08:50:40.453",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239378,1736412640462,-500.0,9.998e-05,2,"2025-01-09T08:50:40.462",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239379,1736412640471,-308.30372326,9.998e-05,2,"2025-01-09T08:50:40.471",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239380,1736412640481,-500.0,9.998e-05,2,"2025-01-09T08:50:40.481",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239386,1736412640653,-500.0,9.998e-05,2,"2025-01-09T08:50:40.653",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239387,1736412640674,-500.0,9.998e-05,2,"2025-01-09T08:50:40.674",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239388,1736412640683,-500.0,9.998e-05,2,"2025-01-09T08:50:40.683",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239389,1736412640692,-500.0,9.998e-05,2,"2025-01-09T08:50:40.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239390,1736412640701,-500.0,9.998e-05,2,"2025-01-09T08:50:40.701",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239391,1736412640710,-500.0,9.998e-05,2,"2025-01-09T08:50:40.710",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239392,1736412640719,-500.0,9.998e-05,2,"2025-01-09T08:50:40.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239393,1736412640728,-500.0,9.998e-05,2,"2025-01-09T08:50:40.728",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239394,1736412640739,-500.0,9.998e-05,2,"2025-01-09T08:50:40.739",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239395,1736412640748,-500.0,9.998e-05,2,"2025-01-09T08:50:40.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239396,1736412640757,-500.0,9.998e-05,2,"2025-01-09T08:50:40.757",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239397,1736412640766,-500.0,9.998e-05,2,"2025-01-09T08:50:40.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239398,1736412640776,-500.0,9.998e-05,2,"2025-01-09T08:50:40.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239399,1736412640785,-500.0,9.998e-05,2,"2025-01-09T08:50:40.785",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239400,1736412640795,-500.0,9.998e-05,2,"2025-01-09T08:50:40.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239401,1736412640805,-500.0,9.998e-05,2,"2025-01-09T08:50:40.805",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239402,1736412640814,-500.0,9.998e-05,2,"2025-01-09T08:50:40.814",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239403,1736412640823,-500.0,9.998e-05,2,"2025-01-09T08:50:40.823",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239404,1736412640833,-500.0,9.998e-05,2,"2025-01-09T08:50:40.833",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239405,1736412640842,-500.0,9.998e-05,2,"2025-01-09T08:50:40.842",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239406,1736412640852,-500.0,9.998e-05,2,"2025-01-09T08:50:40.852",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239407,1736412640861,-500.0,9.998e-05,2,"2025-01-09T08:50:40.861",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239408,1736412640870,-500.0,9.998e-05,2,"2025-01-09T08:50:40.870",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239409,1736412640880,-500.0,9.998e-05,2,"2025-01-09T08:50:40.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239410,1736412640889,-500.0,9.998e-05,2,"2025-01-09T08:50:40.889",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239411,1736412640899,-500.0,9.998e-05,2,"2025-01-09T08:50:40.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239412,1736412640909,-500.0,9.998e-05,2,"2025-01-09T08:50:40.909",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239413,1736412640918,-500.0,9.998e-05,2,"2025-01-09T08:50:40.918",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239414,1736412640927,-500.0,9.998e-05,2,"2025-01-09T08:50:40.927",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239415,1736412640936,-500.0,9.998e-05,2,"2025-01-09T08:50:40.936",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239416,1736412640946,-500.0,9.998e-05,2,"2025-01-09T08:50:40.946",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239417,1736412640955,-500.0,9.998e-05,2,"2025-01-09T08:50:40.955",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239418,1736412640965,-500.0,9.998e-05,2,"2025-01-09T08:50:40.965",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239419,1736412640974,-500.0,9.998e-05,2,"2025-01-09T08:50:40.974",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239420,1736412640983,-500.0,9.998e-05,2,"2025-01-09T08:50:40.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239421,1736412640993,-500.0,9.998e-05,2,"2025-01-09T08:50:40.993",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239422,1736412641002,-500.0,9.998e-05,2,"2025-01-09T08:50:41.002",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239423,1736412641012,-500.0,9.998e-05,2,"2025-01-09T08:50:41.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239424,1736412641021,-500.0,9.998e-05,2,"2025-01-09T08:50:41.021",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239425,1736412641030,-500.0,9.998e-05,2,"2025-01-09T08:50:41.030",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239426,1736412641040,-500.0,9.998e-05,2,"2025-01-09T08:50:41.040",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239427,1736412641049,-500.0,9.998e-05,2,"2025-01-09T08:50:41.049",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239428,1736412641059,-500.0,9.998e-05,2,"2025-01-09T08:50:41.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239429,1736412641068,-500.0,9.998e-05,2,"2025-01-09T08:50:41.068",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239430,1736412641078,-500.0,9.998e-05,2,"2025-01-09T08:50:41.078",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239431,1736412641088,-500.0,9.998e-05,2,"2025-01-09T08:50:41.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239432,1736412641099,-500.0,9.998e-05,2,"2025-01-09T08:50:41.099",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239433,1736412641109,-500.0,9.998e-05,2,"2025-01-09T08:50:41.109",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239434,1736412641119,-500.0,9.998e-05,2,"2025-01-09T08:50:41.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239435,1736412641129,-500.0,9.998e-05,2,"2025-01-09T08:50:41.129",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239436,1736412641138,-500.0,9.998e-05,2,"2025-01-09T08:50:41.138",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239437,1736412641148,-500.0,9.998e-05,2,"2025-01-09T08:50:41.148",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239438,1736412641158,-500.0,9.998e-05,2,"2025-01-09T08:50:41.158",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239439,1736412641167,-500.0,9.998e-05,2,"2025-01-09T08:50:41.167",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239440,1736412641175,-500.0,9.998e-05,2,"2025-01-09T08:50:41.175",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239441,1736412641185,-500.0,9.998e-05,2,"2025-01-09T08:50:41.185",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239442,1736412641195,-500.0,9.998e-05,2,"2025-01-09T08:50:41.195",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239443,1736412641205,-500.0,9.998e-05,2,"2025-01-09T08:50:41.205",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239444,1736412641214,-500.0,9.998e-05,2,"2025-01-09T08:50:41.214",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239445,1736412641223,-233.97086197,9.998e-05,2,"2025-01-09T08:50:41.223",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239446,1736412641232,-500.0,9.998e-05,2,"2025-01-09T08:50:41.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239447,1736412641241,-500.0,9.998e-05,2,"2025-01-09T08:50:41.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239448,1736412641250,-500.0,9.998e-05,2,"2025-01-09T08:50:41.250",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239449,1736412641259,-500.0,9.998e-05,2,"2025-01-09T08:50:41.259",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239450,1736412641268,-500.0,9.998e-05,2,"2025-01-09T08:50:41.268",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239451,1736412641277,-217.48115896,9.998e-05,2,"2025-01-09T08:50:41.277",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239452,1736412641287,-500.0,9.998e-05,2,"2025-01-09T08:50:41.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239453,1736412641296,-500.0,9.998e-05,2,"2025-01-09T08:50:41.296",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239454,1736412641305,-500.0,9.998e-05,2,"2025-01-09T08:50:41.305",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239455,1736412641314,-500.0,9.998e-05,2,"2025-01-09T08:50:41.314",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239456,1736412641323,-500.0,9.998e-05,2,"2025-01-09T08:50:41.323",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239457,1736412641332,-645.33422189,9.998e-05,2,"2025-01-09T08:50:41.332",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239458,1736412641342,-500.0,9.998e-05,2,"2025-01-09T08:50:41.342",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239459,1736412641351,-500.0,9.998e-05,2,"2025-01-09T08:50:41.351",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239460,1736412641361,-500.0,9.998e-05,2,"2025-01-09T08:50:41.361",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239461,1736412641371,-500.0,9.998e-05,2,"2025-01-09T08:50:41.371",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239462,1736412641380,-500.0,9.998e-05,2,"2025-01-09T08:50:41.380",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239463,1736412641390,-500.0,9.998e-05,2,"2025-01-09T08:50:41.390",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239464,1736412641399,-500.0,9.998e-05,2,"2025-01-09T08:50:41.399",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239465,1736412641408,-500.0,9.998e-05,2,"2025-01-09T08:50:41.408",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239466,1736412641418,-620.47,9.998e-05,2,"2025-01-09T08:50:41.418",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239467,1736412641427,-500.0,9.998e-05,2,"2025-01-09T08:50:41.427",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239468,1736412641437,-500.0,9.998e-05,2,"2025-01-09T08:50:41.437",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239469,1736412641447,-500.0,9.998e-05,2,"2025-01-09T08:50:41.447",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239470,1736412641457,-500.0,9.998e-05,2,"2025-01-09T08:50:41.457",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239471,1736412641466,-264.84629682,9.998e-05,2,"2025-01-09T08:50:41.466",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239472,1736412641475,-500.0,9.998e-05,2,"2025-01-09T08:50:41.475",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239473,1736412641485,-500.0,9.998e-05,2,"2025-01-09T08:50:41.485",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239474,1736412641494,-500.0,9.998e-05,2,"2025-01-09T08:50:41.494",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239475,1736412641503,-500.0,9.998e-05,2,"2025-01-09T08:50:41.503",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239476,1736412641513,-500.0,9.998e-05,2,"2025-01-09T08:50:41.513",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239477,1736412641523,-500.0,9.998e-05,2,"2025-01-09T08:50:41.523",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239478,1736412641532,-500.0,9.998e-05,2,"2025-01-09T08:50:41.532",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239479,1736412641542,-500.0,9.998e-05,2,"2025-01-09T08:50:41.542",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239480,1736412641551,-500.0,9.998e-05,2,"2025-01-09T08:50:41.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239481,1736412641560,-500.0,9.998e-05,2,"2025-01-09T08:50:41.560",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239482,1736412641570,-500.0,9.998e-05,2,"2025-01-09T08:50:41.570",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239483,1736412641579,-500.0,9.998e-05,2,"2025-01-09T08:50:41.579",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239484,1736412641588,-500.0,9.998e-05,2,"2025-01-09T08:50:41.588",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239485,1736412641599,-500.0,9.998e-05,2,"2025-01-09T08:50:41.599",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239486,1736412641610,-500.0,9.998e-05,2,"2025-01-09T08:50:41.610",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239487,1736412641619,-500.0,9.998e-05,2,"2025-01-09T08:50:41.619",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239488,1736412641628,-500.0,9.998e-05,2,"2025-01-09T08:50:41.628",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239489,1736412641637,-643.01152191,9.998e-05,2,"2025-01-09T08:50:41.637",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239490,1736412641646,-500.0,9.998e-05,2,"2025-01-09T08:50:41.646",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239491,1736412641655,-500.0,9.998e-05,2,"2025-01-09T08:50:41.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239492,1736412641664,-500.0,9.998e-05,2,"2025-01-09T08:50:41.664",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239493,1736412641672,-509.86,9.998e-05,2,"2025-01-09T08:50:41.672",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239494,1736412641681,-500.0,9.998e-05,2,"2025-01-09T08:50:41.681",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239495,1736412641691,-623.8502332,9.998e-05,2,"2025-01-09T08:50:41.691",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239496,1736412641702,-500.0,9.998e-05,2,"2025-01-09T08:50:41.702",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239497,1736412641711,-242.00151479,9.998e-05,2,"2025-01-09T08:50:41.711",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239498,1736412641720,-500.0,9.998e-05,2,"2025-01-09T08:50:41.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239499,1736412641729,-500.0,9.998e-05,2,"2025-01-09T08:50:41.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239500,1736412641738,-500.0,9.998e-05,2,"2025-01-09T08:50:41.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239501,1736412641747,-500.0,9.998e-05,2,"2025-01-09T08:50:41.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239502,1736412641756,-500.0,9.998e-05,2,"2025-01-09T08:50:41.756",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239503,1736412641766,-500.0,9.998e-05,2,"2025-01-09T08:50:41.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239504,1736412641775,-500.0,9.998e-05,2,"2025-01-09T08:50:41.775",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239505,1736412641784,-500.8229078,9.998e-05,2,"2025-01-09T08:50:41.784",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239506,1736412641793,-500.0,9.998e-05,2,"2025-01-09T08:50:41.793",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239507,1736412641803,-399.799879,9.998e-05,2,"2025-01-09T08:50:41.803",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239508,1736412641812,-500.0,9.998e-05,2,"2025-01-09T08:50:41.812",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239509,1736412641822,-500.0,9.998e-05,2,"2025-01-09T08:50:41.822",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239510,1736412641831,-500.0,9.998e-05,2,"2025-01-09T08:50:41.831",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239511,1736412641841,-500.0,9.998e-05,2,"2025-01-09T08:50:41.841",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239512,1736412641850,-500.0,9.998e-05,2,"2025-01-09T08:50:41.850",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239513,1736412641859,-500.0,9.998e-05,2,"2025-01-09T08:50:41.859",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239514,1736412641869,-500.0,9.998e-05,2,"2025-01-09T08:50:41.869",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239515,1736412641878,-500.0,9.998e-05,2,"2025-01-09T08:50:41.878",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239516,1736412641888,-500.0,9.998e-05,2,"2025-01-09T08:50:41.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239517,1736412641897,-633.88694315,9.998e-05,2,"2025-01-09T08:50:41.897",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239518,1736412641907,-500.0,9.998e-05,2,"2025-01-09T08:50:41.907",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239519,1736412641916,-500.0,9.998e-05,2,"2025-01-09T08:50:41.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239520,1736412641925,-500.0,9.998e-05,2,"2025-01-09T08:50:41.925",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239521,1736412641934,-500.0,9.998e-05,2,"2025-01-09T08:50:41.934",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239522,1736412641944,-500.0,9.998e-05,2,"2025-01-09T08:50:41.944",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239523,1736412641954,-500.0,9.998e-05,2,"2025-01-09T08:50:41.954",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239524,1736412641963,-500.0,9.998e-05,2,"2025-01-09T08:50:41.963",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239525,1736412641973,-500.0,9.998e-05,2,"2025-01-09T08:50:41.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239526,1736412641982,-500.0,9.998e-05,2,"2025-01-09T08:50:41.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239527,1736412641992,-500.0,9.998e-05,2,"2025-01-09T08:50:41.992",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239528,1736412642001,-500.0,9.998e-05,2,"2025-01-09T08:50:42.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239529,1736412642012,-500.0,9.998e-05,2,"2025-01-09T08:50:42.012",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239530,1736412642022,-500.0,9.998e-05,2,"2025-01-09T08:50:42.022",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239531,1736412642032,-500.0,9.998e-05,2,"2025-01-09T08:50:42.032",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239532,1736412642042,-500.0,9.998e-05,2,"2025-01-09T08:50:42.042",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239533,1736412642051,-500.0,9.998e-05,2,"2025-01-09T08:50:42.051",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239534,1736412642061,-500.0,9.998e-05,2,"2025-01-09T08:50:42.061",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239535,1736412642071,-500.0,9.998e-05,2,"2025-01-09T08:50:42.071",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239536,1736412642080,-500.0,9.998e-05,2,"2025-01-09T08:50:42.080",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239537,1736412642090,-500.0,9.998e-05,2,"2025-01-09T08:50:42.090",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239538,1736412642100,-654.95,9.998e-05,2,"2025-01-09T08:50:42.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239539,1736412642109,-500.0,9.998e-05,2,"2025-01-09T08:50:42.109",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239540,1736412642118,-500.0,9.998e-05,2,"2025-01-09T08:50:42.118",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239541,1736412642128,-550.17754865,9.998e-05,2,"2025-01-09T08:50:42.128",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239542,1736412642137,-500.0,9.998e-05,2,"2025-01-09T08:50:42.137",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239543,1736412642147,-644.39207436,9.998e-05,2,"2025-01-09T08:50:42.147",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239544,1736412642156,-500.0,9.998e-05,2,"2025-01-09T08:50:42.156",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239545,1736412642165,-500.0,9.998e-05,2,"2025-01-09T08:50:42.165",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239546,1736412642175,-500.0,9.998e-05,2,"2025-01-09T08:50:42.175",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239547,1736412642184,-500.0,9.998e-05,2,"2025-01-09T08:50:42.184",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239548,1736412642193,-500.0,9.998e-05,2,"2025-01-09T08:50:42.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239549,1736412642204,-500.0,9.998e-05,2,"2025-01-09T08:50:42.204",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239550,1736412642213,-500.0,9.998e-05,2,"2025-01-09T08:50:42.213",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239551,1736412642222,-500.0,9.998e-05,2,"2025-01-09T08:50:42.222",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239552,1736412642232,-1299.08,9.998e-05,2,"2025-01-09T08:50:42.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239553,1736412642241,-500.0,9.998e-05,2,"2025-01-09T08:50:42.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239554,1736412642251,-500.0,9.998e-05,2,"2025-01-09T08:50:42.251",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239555,1736412642262,-500.0,9.998e-05,2,"2025-01-09T08:50:42.262",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239556,1736412642271,-500.0,9.998e-05,2,"2025-01-09T08:50:42.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239557,1736412642280,-500.0,9.998e-05,2,"2025-01-09T08:50:42.280",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239558,1736412642290,-646.22,9.998e-05,2,"2025-01-09T08:50:42.290",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239559,1736412642299,-500.0,9.998e-05,2,"2025-01-09T08:50:42.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239560,1736412642309,-500.0,9.998e-05,2,"2025-01-09T08:50:42.309",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239561,1736412642318,-500.0,9.998e-05,2,"2025-01-09T08:50:42.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239562,1736412642327,-621.29385066,9.998e-05,2,"2025-01-09T08:50:42.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239563,1736412642336,-500.0,9.998e-05,2,"2025-01-09T08:50:42.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239564,1736412642347,-500.0,9.998e-05,2,"2025-01-09T08:50:42.347",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239565,1736412642356,-500.0,9.998e-05,2,"2025-01-09T08:50:42.356",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239566,1736412642366,-500.0,9.998e-05,2,"2025-01-09T08:50:42.366",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239567,1736412642375,-500.0,9.998e-05,2,"2025-01-09T08:50:42.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239568,1736412642384,-500.0,9.998e-05,2,"2025-01-09T08:50:42.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239569,1736412642393,-500.0,9.998e-05,2,"2025-01-09T08:50:42.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239570,1736412642402,-500.0,9.998e-05,2,"2025-01-09T08:50:42.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239571,1736412642411,-500.0,9.998e-05,2,"2025-01-09T08:50:42.411",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239572,1736412642421,-500.0,9.998e-05,2,"2025-01-09T08:50:42.421",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239574,1736412642430,-500.0,9.998e-05,2,"2025-01-09T08:50:42.430",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239575,1736412642439,-500.0,9.998e-05,2,"2025-01-09T08:50:42.439",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239579,1736412642450,-500.0,9.998e-05,2,"2025-01-09T08:50:42.450",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239581,1736412642459,-500.0,9.998e-05,2,"2025-01-09T08:50:42.459",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239583,1736412642469,-500.0,9.998e-05,2,"2025-01-09T08:50:42.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239584,1736412642478,-500.0,9.998e-05,2,"2025-01-09T08:50:42.478",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239585,1736412642487,-500.0,9.998e-05,2,"2025-01-09T08:50:42.487",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239586,1736412642496,-500.0,9.998e-05,2,"2025-01-09T08:50:42.496",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239587,1736412642505,-1329.45,9.998e-05,2,"2025-01-09T08:50:42.505",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239588,1736412642515,-500.0,9.998e-05,2,"2025-01-09T08:50:42.515",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239589,1736412642527,-500.0,9.998e-05,2,"2025-01-09T08:50:42.527",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239590,1736412642537,-500.0,9.998e-05,2,"2025-01-09T08:50:42.537",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239591,1736412642546,-500.0007989,9.998e-05,2,"2025-01-09T08:50:42.546",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239592,1736412642555,-500.0,9.998e-05,2,"2025-01-09T08:50:42.555",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239593,1736412642565,-500.0,9.998e-05,2,"2025-01-09T08:50:42.565",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239594,1736412642574,-500.0,9.998e-05,2,"2025-01-09T08:50:42.574",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239595,1736412642583,-500.0,9.998e-05,2,"2025-01-09T08:50:42.583",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239596,1736412642592,-4228.06,9.998e-05,2,"2025-01-09T08:50:42.592",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239597,1736412642601,-500.0,9.998e-05,2,"2025-01-09T08:50:42.601",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239598,1736412642611,-500.0,9.998e-05,2,"2025-01-09T08:50:42.611",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239599,1736412642620,-500.0,9.998e-05,2,"2025-01-09T08:50:42.620",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239600,1736412642629,-500.0,9.998e-05,2,"2025-01-09T08:50:42.629",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239601,1736412642638,-500.0,9.998e-05,2,"2025-01-09T08:50:42.638",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239602,1736412642647,-500.0,9.998e-05,2,"2025-01-09T08:50:42.647",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239603,1736412642656,-500.0,9.998e-05,2,"2025-01-09T08:50:42.656",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239604,1736412642665,-223.43798289,9.998e-05,2,"2025-01-09T08:50:42.665",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239611,1736412643039,-276.56201711,9.998e-05,2,"2025-01-09T08:50:43.039",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239612,1736412643049,-500.0,9.998e-05,2,"2025-01-09T08:50:43.049",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239613,1736412643059,-500.0,9.998e-05,2,"2025-01-09T08:50:43.059",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239614,1736412643070,-500.0,9.998e-05,2,"2025-01-09T08:50:43.070",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239616,1736412643272,-500.0,9.998e-05,2,"2025-01-09T08:50:43.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239617,1736412643283,-500.0,9.998e-05,2,"2025-01-09T08:50:43.283",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239618,1736412643293,-500.0,9.998e-05,2,"2025-01-09T08:50:43.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239619,1736412643303,-500.0,9.998e-05,2,"2025-01-09T08:50:43.303",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239620,1736412643317,-500.0,9.998e-05,2,"2025-01-09T08:50:43.317",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239621,1736412643327,-500.0,9.998e-05,2,"2025-01-09T08:50:43.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239622,1736412643337,-143.1596436,9.998e-05,2,"2025-01-09T08:50:43.337",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239623,1736412643348,-356.8403564,9.998e-05,2,"2025-01-09T08:50:43.348",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239624,1736412643358,-500.0,9.998e-05,2,"2025-01-09T08:50:43.358",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239625,1736412643368,-500.0,9.998e-05,2,"2025-01-09T08:50:43.368",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239626,1736412643377,-500.0,9.998e-05,2,"2025-01-09T08:50:43.377",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239627,1736412643387,-500.0,9.998e-05,2,"2025-01-09T08:50:43.387",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239628,1736412643397,-500.0,9.998e-05,2,"2025-01-09T08:50:43.397",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239629,1736412643406,-500.0,9.998e-05,2,"2025-01-09T08:50:43.406",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239630,1736412643416,-500.0,9.998e-05,2,"2025-01-09T08:50:43.416",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239631,1736412643426,-500.0,9.998e-05,2,"2025-01-09T08:50:43.426",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239632,1736412643436,-305.0596436,9.998e-05,2,"2025-01-09T08:50:43.436",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239633,1736412643448,-194.9403564,9.998e-05,2,"2025-01-09T08:50:43.448",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239634,1736412643458,-500.0,9.998e-05,2,"2025-01-09T08:50:43.458",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239635,1736412643468,-500.0,9.998e-05,2,"2025-01-09T08:50:43.468",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239636,1736412643478,-1890.8,9.998e-05,2,"2025-01-09T08:50:43.478",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239637,1736412643487,-500.0,9.998e-05,2,"2025-01-09T08:50:43.487",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239638,1736412643497,-500.0,9.998e-05,2,"2025-01-09T08:50:43.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239639,1736412643507,-500.0,9.998e-05,2,"2025-01-09T08:50:43.507",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239640,1736412643516,-500.0,9.998e-05,2,"2025-01-09T08:50:43.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239641,1736412643530,-588.22869276,9.998e-05,2,"2025-01-09T08:50:43.530",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239642,1736412643539,-500.0,9.998e-05,2,"2025-01-09T08:50:43.539",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239643,1736412643549,-500.0,9.998e-05,2,"2025-01-09T08:50:43.549",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239644,1736412643558,-272.91925365,9.998e-05,2,"2025-01-09T08:50:43.558",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239645,1736412643569,-500.0,9.998e-05,2,"2025-01-09T08:50:43.569",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239646,1736412643578,-500.0,9.998e-05,2,"2025-01-09T08:50:43.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239647,1736412643588,-349.3100346,9.998e-05,2,"2025-01-09T08:50:43.588",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239648,1736412643613,-150.6899654,9.998e-05,2,"2025-01-09T08:50:43.613",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239649,1736412643623,-454.45049109,9.998e-05,2,"2025-01-09T08:50:43.623",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239650,1736412643635,-45.54950891,9.998e-05,2,"2025-01-09T08:50:43.635",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239651,1736412643646,-500.0,9.998e-05,2,"2025-01-09T08:50:43.646",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239652,1736412643655,-500.0,9.998e-05,2,"2025-01-09T08:50:43.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239653,1736412643665,-500.0,9.998e-05,2,"2025-01-09T08:50:43.665",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239654,1736412643675,-500.0,9.998e-05,2,"2025-01-09T08:50:43.675",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239655,1736412643684,-457.46549109,9.998e-05,2,"2025-01-09T08:50:43.684",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239656,1736412643708,-42.53450891,9.998e-05,2,"2025-01-09T08:50:43.708",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239657,1736412643718,-500.0,9.998e-05,2,"2025-01-09T08:50:43.718",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239658,1736412643727,-500.0,9.998e-05,2,"2025-01-09T08:50:43.727",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239659,1736412643737,-500.0,9.998e-05,2,"2025-01-09T08:50:43.737",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239660,1736412643747,-718.8,9.998e-05,2,"2025-01-09T08:50:43.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239661,1736412643757,-500.0,9.998e-05,2,"2025-01-09T08:50:43.757",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239662,1736412643767,-500.0,9.998e-05,2,"2025-01-09T08:50:43.767",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239663,1736412643777,-500.0,9.998e-05,2,"2025-01-09T08:50:43.777",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239664,1736412643787,-500.0,9.998e-05,2,"2025-01-09T08:50:43.787",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239665,1736412643796,-500.0,9.998e-05,2,"2025-01-09T08:50:43.796",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239666,1736412643806,-500.0,9.998e-05,2,"2025-01-09T08:50:43.806",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239667,1736412643816,-500.0,9.998e-05,2,"2025-01-09T08:50:43.816",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239668,1736412643825,-500.0,9.998e-05,2,"2025-01-09T08:50:43.825",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239669,1736412643835,-500.0,9.998e-05,2,"2025-01-09T08:50:43.835",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239670,1736412643845,-1882.18,9.998e-05,2,"2025-01-09T08:50:43.845",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239671,1736412643854,-500.0,9.998e-05,2,"2025-01-09T08:50:43.854",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239672,1736412643864,-500.0,9.998e-05,2,"2025-01-09T08:50:43.864",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239673,1736412643874,-500.0,9.998e-05,2,"2025-01-09T08:50:43.874",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239674,1736412643883,-500.0,9.998e-05,2,"2025-01-09T08:50:43.883",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239675,1736412643893,-272.17890764,9.998e-05,2,"2025-01-09T08:50:43.893",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239676,1736412643902,-500.0,9.998e-05,2,"2025-01-09T08:50:43.902",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239677,1736412643911,-500.0,9.998e-05,2,"2025-01-09T08:50:43.911",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239678,1736412643921,-500.0,9.998e-05,2,"2025-01-09T08:50:43.921",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239679,1736412643931,-500.0,9.998e-05,2,"2025-01-09T08:50:43.931",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239680,1736412643940,-1319.99,9.998e-05,2,"2025-01-09T08:50:43.940",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239681,1736412643951,-500.0,9.998e-05,2,"2025-01-09T08:50:43.951",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239682,1736412643961,-500.0,9.998e-05,2,"2025-01-09T08:50:43.961",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239683,1736412643971,-437.68665694,9.998e-05,2,"2025-01-09T08:50:43.971",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239684,1736412643981,-500.0,9.998e-05,2,"2025-01-09T08:50:43.981",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239685,1736412643991,-500.0,9.998e-05,2,"2025-01-09T08:50:43.991",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239686,1736412644001,-500.0,9.998e-05,2,"2025-01-09T08:50:44.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239687,1736412644013,-500.0,9.998e-05,2,"2025-01-09T08:50:44.013",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239688,1736412644023,-500.0,9.998e-05,2,"2025-01-09T08:50:44.023",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239689,1736412644033,-500.0,9.998e-05,2,"2025-01-09T08:50:44.033",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239690,1736412644043,-1407.98,9.998e-05,2,"2025-01-09T08:50:44.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239691,1736412644052,-500.0,9.998e-05,2,"2025-01-09T08:50:44.052",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239692,1736412644062,-500.0,9.998e-05,2,"2025-01-09T08:50:44.062",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239693,1736412644071,-500.0,9.998e-05,2,"2025-01-09T08:50:44.071",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239694,1736412644081,-500.0,9.998e-05,2,"2025-01-09T08:50:44.081",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239695,1736412644090,-500.0,9.998e-05,2,"2025-01-09T08:50:44.090",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239696,1736412644100,-500.0,9.998e-05,2,"2025-01-09T08:50:44.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239697,1736412644109,-500.0,9.998e-05,2,"2025-01-09T08:50:44.109",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239698,1736412644119,-500.0,9.998e-05,2,"2025-01-09T08:50:44.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239699,1736412644130,-500.0,9.998e-05,2,"2025-01-09T08:50:44.130",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239700,1736412644140,-500.0,9.998e-05,2,"2025-01-09T08:50:44.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239701,1736412644149,-500.0,9.998e-05,2,"2025-01-09T08:50:44.149",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239702,1736412644159,-500.0,9.998e-05,2,"2025-01-09T08:50:44.159",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239703,1736412644168,-500.0,9.998e-05,2,"2025-01-09T08:50:44.168",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239704,1736412644178,-500.0,9.998e-05,2,"2025-01-09T08:50:44.178",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239705,1736412644187,-500.0,9.998e-05,2,"2025-01-09T08:50:44.187",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239706,1736412644198,-500.0,9.998e-05,2,"2025-01-09T08:50:44.198",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239707,1736412644207,-500.0,9.998e-05,2,"2025-01-09T08:50:44.207",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239708,1736412644217,-500.0,9.998e-05,2,"2025-01-09T08:50:44.217",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239709,1736412644226,-500.0,9.998e-05,2,"2025-01-09T08:50:44.226",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239710,1736412644235,-2305.2,9.998e-05,2,"2025-01-09T08:50:44.235",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239711,1736412644245,-500.0,9.998e-05,2,"2025-01-09T08:50:44.245",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239712,1736412644254,-500.0,9.998e-05,2,"2025-01-09T08:50:44.254",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239713,1736412644265,-500.0,9.998e-05,2,"2025-01-09T08:50:44.265",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239714,1736412644275,-500.0,9.998e-05,2,"2025-01-09T08:50:44.275",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239715,1736412644285,-500.0,9.998e-05,2,"2025-01-09T08:50:44.285",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239716,1736412644294,-500.0,9.998e-05,2,"2025-01-09T08:50:44.294",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239717,1736412644304,-500.0,9.998e-05,2,"2025-01-09T08:50:44.304",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239718,1736412644315,-500.0,9.998e-05,2,"2025-01-09T08:50:44.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239719,1736412644324,-500.0,9.998e-05,2,"2025-01-09T08:50:44.324",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239720,1736412644334,-500.0,9.998e-05,2,"2025-01-09T08:50:44.334",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239721,1736412644343,-500.0,9.998e-05,2,"2025-01-09T08:50:44.343",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239722,1736412644353,-500.0,9.998e-05,2,"2025-01-09T08:50:44.353",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239723,1736412644362,-500.0,9.998e-05,2,"2025-01-09T08:50:44.362",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239724,1736412644371,-500.0,9.998e-05,2,"2025-01-09T08:50:44.371",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239725,1736412644381,-500.0,9.998e-05,2,"2025-01-09T08:50:44.381",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239726,1736412644392,-500.0,9.998e-05,2,"2025-01-09T08:50:44.392",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239727,1736412644402,-500.0,9.998e-05,2,"2025-01-09T08:50:44.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239728,1736412644412,-500.0,9.998e-05,2,"2025-01-09T08:50:44.412",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239729,1736412644421,-500.0,9.998e-05,2,"2025-01-09T08:50:44.421",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239730,1736412644431,-500.0,9.998e-05,2,"2025-01-09T08:50:44.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239731,1736412644440,-667.49,9.998e-05,2,"2025-01-09T08:50:44.440",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239732,1736412644452,-500.0,9.998e-05,2,"2025-01-09T08:50:44.452",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239733,1736412644462,-500.0,9.998e-05,2,"2025-01-09T08:50:44.462",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239734,1736412644472,-500.0,9.998e-05,2,"2025-01-09T08:50:44.472",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239735,1736412644481,-500.0,9.998e-05,2,"2025-01-09T08:50:44.481",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239736,1736412644491,-500.0,9.998e-05,2,"2025-01-09T08:50:44.491",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239737,1736412644500,-500.0,9.998e-05,2,"2025-01-09T08:50:44.500",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239738,1736412644510,-547.73940028,9.998e-05,2,"2025-01-09T08:50:44.510",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239739,1736412644521,-500.0,9.998e-05,2,"2025-01-09T08:50:44.521",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239740,1736412644533,-500.0,9.998e-05,2,"2025-01-09T08:50:44.533",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239741,1736412644543,-500.0,9.998e-05,2,"2025-01-09T08:50:44.543",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239742,1736412644554,-500.0,9.998e-05,2,"2025-01-09T08:50:44.554",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239743,1736412644564,-500.0,9.998e-05,2,"2025-01-09T08:50:44.564",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239744,1736412644573,-500.0,9.998e-05,2,"2025-01-09T08:50:44.573",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239745,1736412644582,-500.0,9.998e-05,2,"2025-01-09T08:50:44.582",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239746,1736412644591,-541.04520945,9.998e-05,2,"2025-01-09T08:50:44.591",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239747,1736412644602,-500.0,9.998e-05,2,"2025-01-09T08:50:44.602",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239748,1736412644612,-500.0,9.998e-05,2,"2025-01-09T08:50:44.612",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239749,1736412644622,-500.0,9.998e-05,2,"2025-01-09T08:50:44.622",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239750,1736412644640,-500.0,9.998e-05,2,"2025-01-09T08:50:44.640",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239751,1736412644656,-500.0,9.998e-05,2,"2025-01-09T08:50:44.656",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239752,1736412644669,-500.0,9.998e-05,2,"2025-01-09T08:50:44.669",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239753,1736412644683,-500.0,9.998e-05,2,"2025-01-09T08:50:44.683",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239754,1736412644700,-502.90803896,9.998e-05,2,"2025-01-09T08:50:44.700",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239755,1736412644715,-500.0,9.998e-05,2,"2025-01-09T08:50:44.715",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239756,1736412644729,-500.0,9.998e-05,2,"2025-01-09T08:50:44.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239757,1736412644742,-500.0,9.998e-05,2,"2025-01-09T08:50:44.742",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239758,1736412644754,-169.90360368,9.998e-05,2,"2025-01-09T08:50:44.754",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239759,1736412644766,-500.0,9.998e-05,2,"2025-01-09T08:50:44.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239760,1736412644782,-500.0,9.998e-05,2,"2025-01-09T08:50:44.782",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239761,1736412644795,-500.0,9.998e-05,2,"2025-01-09T08:50:44.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239762,1736412644811,-500.0,9.998e-05,2,"2025-01-09T08:50:44.811",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239763,1736412644826,-500.0,9.998e-05,2,"2025-01-09T08:50:44.826",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239764,1736412644841,-500.0,9.998e-05,2,"2025-01-09T08:50:44.841",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239765,1736412644858,-500.0,9.998e-05,2,"2025-01-09T08:50:44.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239766,1736412644873,-1081.46,9.998e-05,2,"2025-01-09T08:50:44.873",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239767,1736412644888,-500.0,9.998e-05,2,"2025-01-09T08:50:44.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239768,1736412644904,-500.0,9.998e-05,2,"2025-01-09T08:50:44.904",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239769,1736412644920,-500.0,9.998e-05,2,"2025-01-09T08:50:44.920",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239770,1736412644936,-400.67977427,9.998e-05,2,"2025-01-09T08:50:44.936",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239771,1736412644950,-500.0,9.998e-05,2,"2025-01-09T08:50:44.950",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239772,1736412644962,-311.62531404,9.998e-05,2,"2025-01-09T08:50:44.962",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239773,1736412644974,-500.0,9.998e-05,2,"2025-01-09T08:50:44.974",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239774,1736412644989,-500.0,9.998e-05,2,"2025-01-09T08:50:44.989",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239775,1736412645005,-500.0,9.998e-05,2,"2025-01-09T08:50:45.005",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239776,1736412645019,-500.0,9.998e-05,2,"2025-01-09T08:50:45.019",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239777,1736412645031,-500.0,9.998e-05,2,"2025-01-09T08:50:45.031",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239778,1736412645044,-500.0,9.998e-05,2,"2025-01-09T08:50:45.044",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239779,1736412645062,-500.0,9.998e-05,2,"2025-01-09T08:50:45.062",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239780,1736412645076,-500.0,9.998e-05,2,"2025-01-09T08:50:45.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239781,1736412645088,-500.0,9.998e-05,2,"2025-01-09T08:50:45.088",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239782,1736412645100,-500.0,9.998e-05,2,"2025-01-09T08:50:45.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239783,1736412645113,-500.0,9.998e-05,2,"2025-01-09T08:50:45.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239784,1736412645126,-500.0,9.998e-05,2,"2025-01-09T08:50:45.126",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239785,1736412645142,-850.16,9.998e-05,2,"2025-01-09T08:50:45.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239786,1736412645155,-500.0,9.998e-05,2,"2025-01-09T08:50:45.155",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239787,1736412645167,-500.0,9.998e-05,2,"2025-01-09T08:50:45.167",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239788,1736412645179,-500.0,9.998e-05,2,"2025-01-09T08:50:45.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239789,1736412645192,-500.0,9.998e-05,2,"2025-01-09T08:50:45.192",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239790,1736412645205,-501.49927697,9.998e-05,2,"2025-01-09T08:50:45.205",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239791,1736412645218,-500.0,9.998e-05,2,"2025-01-09T08:50:45.218",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239792,1736412645232,-500.0,9.998e-05,2,"2025-01-09T08:50:45.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239793,1736412645244,-500.0,9.998e-05,2,"2025-01-09T08:50:45.244",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239794,1736412645256,-500.0,9.998e-05,2,"2025-01-09T08:50:45.256",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239795,1736412645269,-500.0,9.998e-05,2,"2025-01-09T08:50:45.269",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239796,1736412645281,-500.0,9.998e-05,2,"2025-01-09T08:50:45.281",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239797,1736412645293,-500.0,9.998e-05,2,"2025-01-09T08:50:45.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239798,1736412645306,-500.0,9.998e-05,2,"2025-01-09T08:50:45.306",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239799,1736412645319,-500.0,9.998e-05,2,"2025-01-09T08:50:45.319",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239800,1736412645331,-500.0,9.998e-05,2,"2025-01-09T08:50:45.331",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239801,1736412645344,-500.0,9.998e-05,2,"2025-01-09T08:50:45.344",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239802,1736412645357,-500.0,9.998e-05,2,"2025-01-09T08:50:45.357",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239804,1736412645369,-500.0,9.998e-05,2,"2025-01-09T08:50:45.369",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239805,1736412645382,-500.0,9.998e-05,2,"2025-01-09T08:50:45.382",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239806,1736412645395,-500.0,9.998e-05,2,"2025-01-09T08:50:45.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239807,1736412645408,-500.0,9.998e-05,2,"2025-01-09T08:50:45.408",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239808,1736412645420,-500.0,9.998e-05,2,"2025-01-09T08:50:45.420",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239809,1736412645432,-500.0,9.998e-05,2,"2025-01-09T08:50:45.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239810,1736412645446,-500.0,9.998e-05,2,"2025-01-09T08:50:45.446",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239811,1736412645460,-500.0,9.998e-05,2,"2025-01-09T08:50:45.460",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239812,1736412645472,-500.0,9.998e-05,2,"2025-01-09T08:50:45.472",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239813,1736412645484,-500.0,9.998e-05,2,"2025-01-09T08:50:45.484",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239814,1736412645497,-500.0,9.998e-05,2,"2025-01-09T08:50:45.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239815,1736412645510,-500.0,9.998e-05,2,"2025-01-09T08:50:45.510",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239816,1736412645525,-500.0,9.998e-05,2,"2025-01-09T08:50:45.525",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239817,1736412645538,-500.0,9.998e-05,2,"2025-01-09T08:50:45.538",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239818,1736412645551,-500.0,9.998e-05,2,"2025-01-09T08:50:45.551",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239819,1736412645565,-500.0,9.998e-05,2,"2025-01-09T08:50:45.565",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239820,1736412645578,-500.0,9.998e-05,2,"2025-01-09T08:50:45.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239821,1736412645591,-339.36698884,9.998e-05,2,"2025-01-09T08:50:45.591",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239822,1736412645605,-500.0,9.998e-05,2,"2025-01-09T08:50:45.605",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239823,1736412645618,-500.0,9.998e-05,2,"2025-01-09T08:50:45.618",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239824,1736412645630,-500.0,9.998e-05,2,"2025-01-09T08:50:45.630",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239825,1736412645642,-500.0,9.998e-05,2,"2025-01-09T08:50:45.642",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239826,1736412645654,-500.0,9.998e-05,2,"2025-01-09T08:50:45.654",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239827,1736412645667,-500.0,9.998e-05,2,"2025-01-09T08:50:45.667",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239828,1736412645679,-500.0,9.998e-05,2,"2025-01-09T08:50:45.679",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239829,1736412645692,-500.0,9.998e-05,2,"2025-01-09T08:50:45.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239830,1736412645706,-500.0,9.998e-05,2,"2025-01-09T08:50:45.706",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239831,1736412645718,-500.0,9.998e-05,2,"2025-01-09T08:50:45.718",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239832,1736412645732,-500.0,9.998e-05,2,"2025-01-09T08:50:45.732",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239833,1736412645745,-500.0,9.998e-05,2,"2025-01-09T08:50:45.745",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239834,1736412645758,-500.0,9.998e-05,2,"2025-01-09T08:50:45.758",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239835,1736412645771,-500.0,9.998e-05,2,"2025-01-09T08:50:45.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239836,1736412645783,-500.0,9.998e-05,2,"2025-01-09T08:50:45.783",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239837,1736412645795,-500.0,9.998e-05,2,"2025-01-09T08:50:45.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239838,1736412645808,-500.0,9.998e-05,2,"2025-01-09T08:50:45.808",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239839,1736412645822,-500.0,9.998e-05,2,"2025-01-09T08:50:45.822",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239840,1736412645834,-500.0,9.998e-05,2,"2025-01-09T08:50:45.834",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239841,1736412645847,-500.0,9.998e-05,2,"2025-01-09T08:50:45.847",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239842,1736412645861,-500.0,9.998e-05,2,"2025-01-09T08:50:45.861",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239843,1736412645874,-500.0,9.998e-05,2,"2025-01-09T08:50:45.874",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239844,1736412645887,-500.0,9.998e-05,2,"2025-01-09T08:50:45.887",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239845,1736412645899,-500.0,9.998e-05,2,"2025-01-09T08:50:45.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239846,1736412645912,-500.0,9.998e-05,2,"2025-01-09T08:50:45.912",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239847,1736412645924,-500.0,9.998e-05,2,"2025-01-09T08:50:45.924",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239850,1736412645936,-500.0,9.998e-05,2,"2025-01-09T08:50:45.936",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239851,1736412645948,-500.0,9.998e-05,2,"2025-01-09T08:50:45.948",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239852,1736412645960,-500.0,9.998e-05,2,"2025-01-09T08:50:45.960",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239853,1736412645973,-500.0,9.998e-05,2,"2025-01-09T08:50:45.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239854,1736412645985,-500.0,9.998e-05,2,"2025-01-09T08:50:45.985",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239855,1736412645997,-500.0,9.998e-05,2,"2025-01-09T08:50:45.997",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239856,1736412646010,-500.0,9.998e-05,2,"2025-01-09T08:50:46.010",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239858,1736412646023,-500.0,9.998e-05,2,"2025-01-09T08:50:46.023",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239860,1736412646037,-500.0,9.998e-05,2,"2025-01-09T08:50:46.037",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239861,1736412646050,-500.0,9.998e-05,2,"2025-01-09T08:50:46.050",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239862,1736412646063,-500.0,9.998e-05,2,"2025-01-09T08:50:46.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239863,1736412646076,-500.0,9.998e-05,2,"2025-01-09T08:50:46.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239864,1736412646090,-500.0,9.998e-05,2,"2025-01-09T08:50:46.090",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239865,1736412646102,-268.14903174,9.998e-05,2,"2025-01-09T08:50:46.102",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239866,1736412646115,-500.0,9.998e-05,2,"2025-01-09T08:50:46.115",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239867,1736412646127,-500.0,9.998e-05,2,"2025-01-09T08:50:46.127",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239868,1736412646140,-500.0,9.998e-05,2,"2025-01-09T08:50:46.140",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239869,1736412646153,-500.0,9.998e-05,2,"2025-01-09T08:50:46.153",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239870,1736412646166,-500.0,9.998e-05,2,"2025-01-09T08:50:46.166",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239871,1736412646178,-500.0,9.998e-05,2,"2025-01-09T08:50:46.178",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239872,1736412646190,-500.0,9.998e-05,2,"2025-01-09T08:50:46.190",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239873,1736412646203,-500.0,9.998e-05,2,"2025-01-09T08:50:46.203",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239874,1736412646216,-464.5937506,9.998e-05,2,"2025-01-09T08:50:46.216",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239875,1736412646229,-500.0,9.998e-05,2,"2025-01-09T08:50:46.229",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239876,1736412646243,-500.0,9.998e-05,2,"2025-01-09T08:50:46.243",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239877,1736412646256,-500.0,9.998e-05,2,"2025-01-09T08:50:46.256",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239878,1736412646267,-500.0,9.998e-05,2,"2025-01-09T08:50:46.267",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239879,1736412646277,-500.0,9.998e-05,2,"2025-01-09T08:50:46.277",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239880,1736412646287,-500.0,9.998e-05,2,"2025-01-09T08:50:46.287",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239881,1736412646298,-500.0,9.998e-05,2,"2025-01-09T08:50:46.298",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239882,1736412646307,-500.0,9.998e-05,2,"2025-01-09T08:50:46.307",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239883,1736412646316,-500.0,9.998e-05,2,"2025-01-09T08:50:46.316",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239884,1736412646326,-359.27971244,9.998e-05,2,"2025-01-09T08:50:46.326",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239885,1736412646336,-500.0,9.998e-05,2,"2025-01-09T08:50:46.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239886,1736412646346,-500.0,9.998e-05,2,"2025-01-09T08:50:46.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239887,1736412646355,-500.0,9.998e-05,2,"2025-01-09T08:50:46.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239888,1736412646365,-500.0,9.998e-05,2,"2025-01-09T08:50:46.365",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239889,1736412646375,-500.0,9.998e-05,2,"2025-01-09T08:50:46.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239890,1736412646384,-500.0,9.998e-05,2,"2025-01-09T08:50:46.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239891,1736412646681,-500.0,9.998e-05,2,"2025-01-09T08:50:46.681",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239892,1736412646712,-500.0,9.998e-05,2,"2025-01-09T08:50:46.712",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239893,1736412646731,-500.0,9.998e-05,2,"2025-01-09T08:50:46.731",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239894,1736412646742,-500.0,9.998e-05,2,"2025-01-09T08:50:46.742",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239895,1736412646752,-500.0,9.998e-05,2,"2025-01-09T08:50:46.752",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239896,1736412646762,-500.0,9.998e-05,2,"2025-01-09T08:50:46.762",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239897,1736412646772,-500.0,9.998e-05,2,"2025-01-09T08:50:46.772",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239898,1736412646782,-500.0,9.998e-05,2,"2025-01-09T08:50:46.782",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239899,1736412646791,-500.0,9.998e-05,2,"2025-01-09T08:50:46.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239900,1736412646801,-2609.59,9.998e-05,2,"2025-01-09T08:50:46.801",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239901,1736412646810,-500.0,9.998e-05,2,"2025-01-09T08:50:46.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239902,1736412646820,-500.0,9.998e-05,2,"2025-01-09T08:50:46.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239903,1736412646829,-500.0,9.998e-05,2,"2025-01-09T08:50:46.829",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239904,1736412646839,-500.0,9.998e-05,2,"2025-01-09T08:50:46.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239905,1736412646849,-500.0,9.998e-05,2,"2025-01-09T08:50:46.849",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239906,1736412646859,-500.0,9.998e-05,2,"2025-01-09T08:50:46.859",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239907,1736412646868,-500.0,9.998e-05,2,"2025-01-09T08:50:46.868",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239908,1736412646878,-500.0,9.998e-05,2,"2025-01-09T08:50:46.878",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239909,1736412646888,-500.0,9.998e-05,2,"2025-01-09T08:50:46.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239910,1736412646897,-500.0,9.998e-05,2,"2025-01-09T08:50:46.897",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239911,1736412646907,-500.0,9.998e-05,2,"2025-01-09T08:50:46.907",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239912,1736412646916,-500.0,9.998e-05,2,"2025-01-09T08:50:46.916",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239913,1736412646924,-1038.10045899,9.999e-05,3,"2025-01-09T08:50:46.924",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239914,1736412646932,-500.0,9.999e-05,2,"2025-01-09T08:50:46.932",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239915,1736412646941,-500.0,9.999e-05,2,"2025-01-09T08:50:46.941",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239916,1736412646949,-500.0,9.999e-05,2,"2025-01-09T08:50:46.949",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239917,1736412646956,-500.0,9.999e-05,2,"2025-01-09T08:50:46.956",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239918,1736412646963,-500.0,9.999e-05,2,"2025-01-09T08:50:46.963",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239919,1736412646970,-500.0,9.999e-05,2,"2025-01-09T08:50:46.970",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239920,1736412646977,-500.0,9.999e-05,2,"2025-01-09T08:50:46.977",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239921,1736412646984,-500.0,9.999e-05,2,"2025-01-09T08:50:46.984",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239922,1736412646990,-500.0,9.999e-05,2,"2025-01-09T08:50:46.990",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239923,1736412646999,-500.0,9.999e-05,2,"2025-01-09T08:50:46.999",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239924,1736412647007,-500.0,9.999e-05,2,"2025-01-09T08:50:47.007",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239925,1736412647015,-500.0,9.999e-05,2,"2025-01-09T08:50:47.015",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239926,1736412647023,-500.0,9.999e-05,2,"2025-01-09T08:50:47.023",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239927,1736412647030,-500.0,9.999e-05,2,"2025-01-09T08:50:47.030",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239928,1736412647037,-500.0,9.999e-05,2,"2025-01-09T08:50:47.037",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239929,1736412647046,-500.0,9.999e-05,2,"2025-01-09T08:50:47.046",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239930,1736412647055,-500.0,9.999e-05,2,"2025-01-09T08:50:47.055",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239931,1736412647065,-500.0,9.999e-05,2,"2025-01-09T08:50:47.065",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239932,1736412647075,-500.0,9.999e-05,2,"2025-01-09T08:50:47.075",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239933,1736412647085,-500.0,9.999e-05,2,"2025-01-09T08:50:47.085",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239934,1736412647095,-500.0,9.999e-05,2,"2025-01-09T08:50:47.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239935,1736412647104,-500.0,9.999e-05,2,"2025-01-09T08:50:47.104",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239936,1736412647113,-500.0,9.999e-05,2,"2025-01-09T08:50:47.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239937,1736412647123,-500.0,9.999e-05,2,"2025-01-09T08:50:47.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239938,1736412647132,-500.0,9.999e-05,2,"2025-01-09T08:50:47.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239939,1736412647142,-500.0,9.999e-05,2,"2025-01-09T08:50:47.142",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239940,1736412647151,-500.0,9.999e-05,2,"2025-01-09T08:50:47.151",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239941,1736412647161,-500.0,9.999e-05,2,"2025-01-09T08:50:47.161",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239942,1736412647170,-500.0,9.999e-05,2,"2025-01-09T08:50:47.170",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239943,1736412647179,-500.0,9.999e-05,2,"2025-01-09T08:50:47.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239944,1736412647189,-500.0,9.999e-05,2,"2025-01-09T08:50:47.189",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239945,1736412647200,-500.0,9.999e-05,2,"2025-01-09T08:50:47.200",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239946,1736412647210,-500.0,9.999e-05,2,"2025-01-09T08:50:47.210",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239947,1736412647220,-500.0,9.999e-05,2,"2025-01-09T08:50:47.220",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239948,1736412647229,-500.0,9.999e-05,2,"2025-01-09T08:50:47.229",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239949,1736412647239,-500.0,9.999e-05,2,"2025-01-09T08:50:47.239",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239950,1736412647248,-500.0,9.999e-05,2,"2025-01-09T08:50:47.248",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239951,1736412647258,-500.0,9.999e-05,2,"2025-01-09T08:50:47.258",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239952,1736412647268,-500.0,9.999e-05,2,"2025-01-09T08:50:47.268",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239953,1736412647278,-500.0,9.999e-05,2,"2025-01-09T08:50:47.278",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239954,1736412647288,-500.0,9.999e-05,2,"2025-01-09T08:50:47.288",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239955,1736412647298,-500.0,9.999e-05,2,"2025-01-09T08:50:47.298",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239956,1736412647308,-500.0,9.999e-05,2,"2025-01-09T08:50:47.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239957,1736412647318,-500.0,9.999e-05,2,"2025-01-09T08:50:47.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239958,1736412647329,-575.15466026,9.999e-05,2,"2025-01-09T08:50:47.329",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239959,1736412647339,-500.0,9.999e-05,2,"2025-01-09T08:50:47.339",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239960,1736412647348,-504.22667459,9.999e-05,2,"2025-01-09T08:50:47.348",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239961,1736412647358,-500.0,9.999e-05,2,"2025-01-09T08:50:47.358",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239962,1736412647368,-322.09484229,9.999e-05,2,"2025-01-09T08:50:47.368",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239963,1736412647591,1162.05438716,0.0002001,120,"2025-01-09T08:50:47.591",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239964,1736412647843,-500.0,9.998e-05,2,"2025-01-09T08:50:47.843",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239965,1736412647853,-177.90515771,9.999e-05,2,"2025-01-09T08:50:47.853",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239966,1736412647863,-500.0,9.999e-05,2,"2025-01-09T08:50:47.863",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239967,1736412647873,-500.0,9.999e-05,2,"2025-01-09T08:50:47.873",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239968,1736412647883,-500.0,9.999e-05,2,"2025-01-09T08:50:47.883",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239969,1736412647892,-500.0,9.999e-05,2,"2025-01-09T08:50:47.892",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239970,1736412647902,-500.0,9.999e-05,2,"2025-01-09T08:50:47.902",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239971,1736412647911,-500.0,9.999e-05,2,"2025-01-09T08:50:47.911",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239972,1736412647920,-500.0,9.999e-05,2,"2025-01-09T08:50:47.920",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239973,1736412647930,-500.0,9.999e-05,2,"2025-01-09T08:50:47.930",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239974,1736412647939,-500.0,9.999e-05,2,"2025-01-09T08:50:47.939",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239975,1736412647950,-500.0,9.999e-05,2,"2025-01-09T08:50:47.950",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239976,1736412647959,-500.0,9.999e-05,2,"2025-01-09T08:50:47.959",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239977,1736412647968,-500.0,9.999e-05,2,"2025-01-09T08:50:47.968",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239978,1736412647977,-500.0,9.999e-05,2,"2025-01-09T08:50:47.977",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239979,1736412647987,-500.0,9.999e-05,2,"2025-01-09T08:50:47.987",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239980,1736412647996,-500.0,9.999e-05,2,"2025-01-09T08:50:47.996",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239981,1736412648006,-500.0,9.999e-05,2,"2025-01-09T08:50:48.006",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239982,1736412648016,-500.0,9.999e-05,2,"2025-01-09T08:50:48.016",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239983,1736412648025,-500.0,9.999e-05,2,"2025-01-09T08:50:48.025",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239984,1736412648035,-500.0,9.999e-05,2,"2025-01-09T08:50:48.035",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239985,1736412648044,-500.0,9.999e-05,2,"2025-01-09T08:50:48.044",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239986,1736412648053,-500.0,9.999e-05,2,"2025-01-09T08:50:48.053",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239987,1736412648063,-500.0,9.999e-05,2,"2025-01-09T08:50:48.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239988,1736412648072,-500.0,9.999e-05,2,"2025-01-09T08:50:48.072",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239989,1736412648082,-500.0,9.999e-05,2,"2025-01-09T08:50:48.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239990,1736412648091,-500.0,9.999e-05,2,"2025-01-09T08:50:48.091",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239991,1736412648100,-500.0,9.999e-05,2,"2025-01-09T08:50:48.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239992,1736412648110,-500.0,9.999e-05,2,"2025-01-09T08:50:48.110",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239993,1736412648119,-600.79,9.999e-05,2,"2025-01-09T08:50:48.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239994,1736412648129,-609.0693624,9.999e-05,2,"2025-01-09T08:50:48.129",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239995,1736412648139,-500.0,9.999e-05,2,"2025-01-09T08:50:48.139",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239996,1736412648148,-500.0,9.999e-05,2,"2025-01-09T08:50:48.148",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239997,1736412648158,-500.0,9.999e-05,2,"2025-01-09T08:50:48.158",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239998,1736412648168,-500.0,9.999e-05,2,"2025-01-09T08:50:48.168",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348239999,1736412648177,-500.0,9.999e-05,2,"2025-01-09T08:50:48.177",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240000,1736412648186,-500.0,9.999e-05,2,"2025-01-09T08:50:48.186",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240001,1736412648195,-500.30916635,9.999e-05,2,"2025-01-09T08:50:48.195",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240002,1736412648207,-500.0,9.999e-05,2,"2025-01-09T08:50:48.207",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240003,1736412648216,-377.51753588,9.999e-05,2,"2025-01-09T08:50:48.216",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240004,1736412648225,-500.0,9.999e-05,2,"2025-01-09T08:50:48.225",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240005,1736412648234,-500.0,9.999e-05,2,"2025-01-09T08:50:48.234",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240006,1736412648244,-500.0,9.999e-05,2,"2025-01-09T08:50:48.244",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240007,1736412648253,-500.0,9.999e-05,2,"2025-01-09T08:50:48.253",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240008,1736412648263,-500.0,9.999e-05,2,"2025-01-09T08:50:48.263",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240009,1736412648272,-500.90889503,9.999e-05,2,"2025-01-09T08:50:48.272",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240010,1736412648282,-500.0,9.999e-05,2,"2025-01-09T08:50:48.282",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240011,1736412648291,-500.0,9.999e-05,2,"2025-01-09T08:50:48.291",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240012,1736412648301,-500.0,9.999e-05,2,"2025-01-09T08:50:48.301",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240013,1736412648310,-500.0,9.999e-05,2,"2025-01-09T08:50:48.310",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240014,1736412648320,-500.0,9.999e-05,2,"2025-01-09T08:50:48.320",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240015,1736412648329,-500.0,9.999e-05,2,"2025-01-09T08:50:48.329",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240016,1736412648338,-500.0,9.999e-05,2,"2025-01-09T08:50:48.338",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240017,1736412648347,-500.0,9.999e-05,2,"2025-01-09T08:50:48.347",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240018,1736412648356,-500.0,9.999e-05,2,"2025-01-09T08:50:48.356",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240019,1736412648365,-500.0,9.999e-05,2,"2025-01-09T08:50:48.365",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240020,1736412648374,-500.0,9.999e-05,2,"2025-01-09T08:50:48.374",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240021,1736412648384,-500.0,9.999e-05,2,"2025-01-09T08:50:48.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240022,1736412648393,-500.0,9.999e-05,2,"2025-01-09T08:50:48.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240023,1736412648402,-500.0,9.999e-05,2,"2025-01-09T08:50:48.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240024,1736412648411,-500.0,9.999e-05,2,"2025-01-09T08:50:48.411",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240025,1736412648421,-500.0,9.999e-05,2,"2025-01-09T08:50:48.421",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240026,1736412648431,-494.87269736,9.999e-05,2,"2025-01-09T08:50:48.431",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240027,1736412648440,-593.0261368,9.999e-05,2,"2025-01-09T08:50:48.440",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240028,1736412648449,-500.0,9.999e-05,2,"2025-01-09T08:50:48.449",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240029,1736412648459,-500.0,9.999e-05,2,"2025-01-09T08:50:48.459",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240030,1736412648469,-500.0,9.999e-05,2,"2025-01-09T08:50:48.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240031,1736412648478,-500.0,9.999e-05,2,"2025-01-09T08:50:48.478",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240032,1736412648488,-500.0,9.999e-05,2,"2025-01-09T08:50:48.488",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240033,1736412648497,-500.0,9.999e-05,2,"2025-01-09T08:50:48.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240034,1736412648506,-500.0,9.999e-05,2,"2025-01-09T08:50:48.506",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240035,1736412648516,-500.0,9.999e-05,2,"2025-01-09T08:50:48.516",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240036,1736412648529,-500.0,9.999e-05,2,"2025-01-09T08:50:48.529",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240037,1736412648538,-500.0,9.999e-05,2,"2025-01-09T08:50:48.538",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240038,1736412648547,-500.0,9.999e-05,2,"2025-01-09T08:50:48.547",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240039,1736412648557,-500.0,9.999e-05,2,"2025-01-09T08:50:48.557",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240040,1736412648566,-500.0,9.999e-05,2,"2025-01-09T08:50:48.566",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240041,1736412648576,-500.0,9.999e-05,2,"2025-01-09T08:50:48.576",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240042,1736412648585,-500.0,9.999e-05,2,"2025-01-09T08:50:48.585",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240043,1736412648597,-500.0,9.999e-05,2,"2025-01-09T08:50:48.597",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240044,1736412648607,-500.0,9.999e-05,2,"2025-01-09T08:50:48.607",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240045,1736412648617,-500.0,9.999e-05,2,"2025-01-09T08:50:48.617",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240046,1736412648626,-500.0,9.999e-05,2,"2025-01-09T08:50:48.626",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240047,1736412648636,-500.0,9.999e-05,2,"2025-01-09T08:50:48.636",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240048,1736412648645,-500.0,9.999e-05,2,"2025-01-09T08:50:48.645",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240049,1736412648654,-500.0,9.999e-05,2,"2025-01-09T08:50:48.654",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240050,1736412648664,-500.0,9.999e-05,2,"2025-01-09T08:50:48.664",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240051,1736412648674,-500.0,9.999e-05,2,"2025-01-09T08:50:48.674",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240052,1736412648683,-500.0,9.999e-05,2,"2025-01-09T08:50:48.683",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240053,1736412648692,-500.0,9.999e-05,2,"2025-01-09T08:50:48.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240054,1736412648703,-500.0,9.999e-05,2,"2025-01-09T08:50:48.703",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240055,1736412648712,-500.0,9.999e-05,2,"2025-01-09T08:50:48.712",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240056,1736412648721,-500.0,9.999e-05,2,"2025-01-09T08:50:48.721",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240057,1736412648730,-500.0,9.999e-05,2,"2025-01-09T08:50:48.730",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240058,1736412648740,-500.0,9.999e-05,2,"2025-01-09T08:50:48.740",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240059,1736412648750,-500.0,9.999e-05,2,"2025-01-09T08:50:48.750",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240060,1736412648760,-500.0,9.999e-05,2,"2025-01-09T08:50:48.760",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240061,1736412648770,-500.0,9.999e-05,2,"2025-01-09T08:50:48.770",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240062,1736412648780,-500.8792704,9.999e-05,2,"2025-01-09T08:50:48.780",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240063,1736412648790,-500.0,9.999e-05,2,"2025-01-09T08:50:48.790",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240064,1736412648800,-500.0,9.999e-05,2,"2025-01-09T08:50:48.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240065,1736412648810,-398.33420878,9.999e-05,2,"2025-01-09T08:50:48.810",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240066,1736412648820,-500.0,9.999e-05,2,"2025-01-09T08:50:48.820",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240067,1736412648830,-500.0,9.999e-05,2,"2025-01-09T08:50:48.830",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240068,1736412648839,-500.72510632,9.999e-05,2,"2025-01-09T08:50:48.839",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240069,1736412648849,-500.0,9.999e-05,2,"2025-01-09T08:50:48.849",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240070,1736412648858,-500.0,9.999e-05,2,"2025-01-09T08:50:48.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240071,1736412648868,-500.0,9.999e-05,2,"2025-01-09T08:50:48.868",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240072,1736412648880,-500.0,9.999e-05,2,"2025-01-09T08:50:48.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240073,1736412648890,-500.0,9.999e-05,2,"2025-01-09T08:50:48.890",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240074,1736412648900,-500.0,9.999e-05,2,"2025-01-09T08:50:48.900",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240075,1736412648909,-500.0,9.999e-05,2,"2025-01-09T08:50:48.909",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240076,1736412648919,-500.0,9.999e-05,2,"2025-01-09T08:50:48.919",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240077,1736412648928,-500.0,9.999e-05,2,"2025-01-09T08:50:48.928",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240078,1736412648937,-500.0,9.999e-05,2,"2025-01-09T08:50:48.937",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240079,1736412648947,-500.0,9.999e-05,2,"2025-01-09T08:50:48.947",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240080,1736412648957,-500.0,9.999e-05,2,"2025-01-09T08:50:48.957",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240081,1736412648966,-500.0,9.999e-05,2,"2025-01-09T08:50:48.966",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240082,1736412648976,-500.0,9.999e-05,2,"2025-01-09T08:50:48.976",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240083,1736412648986,-500.0,9.999e-05,2,"2025-01-09T08:50:48.986",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240084,1736412648995,-500.0,9.999e-05,2,"2025-01-09T08:50:48.995",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240085,1736412649005,-500.0,9.999e-05,2,"2025-01-09T08:50:49.005",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240086,1736412649015,-500.0,9.999e-05,2,"2025-01-09T08:50:49.015",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240087,1736412649024,-500.0,9.999e-05,2,"2025-01-09T08:50:49.024",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240088,1736412649034,-500.0,9.999e-05,2,"2025-01-09T08:50:49.034",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240089,1736412649044,-500.0,9.999e-05,2,"2025-01-09T08:50:49.044",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240090,1736412649053,-500.0,9.999e-05,2,"2025-01-09T08:50:49.053",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240091,1736412649063,-500.0,9.999e-05,2,"2025-01-09T08:50:49.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240092,1736412649072,-500.0,9.999e-05,2,"2025-01-09T08:50:49.072",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240093,1736412649082,-500.0,9.999e-05,2,"2025-01-09T08:50:49.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240094,1736412649091,-500.0,9.999e-05,2,"2025-01-09T08:50:49.091",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240095,1736412649100,-500.0,9.999e-05,2,"2025-01-09T08:50:49.100",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240096,1736412649109,-500.0,9.999e-05,2,"2025-01-09T08:50:49.109",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240097,1736412649119,-500.0,9.999e-05,2,"2025-01-09T08:50:49.119",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240098,1736412649128,-500.0,9.999e-05,2,"2025-01-09T08:50:49.128",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240099,1736412649137,-500.0,9.999e-05,2,"2025-01-09T08:50:49.137",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240100,1736412649146,-500.0,9.999e-05,2,"2025-01-09T08:50:49.146",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240101,1736412649156,-500.0,9.999e-05,2,"2025-01-09T08:50:49.156",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240102,1736412649165,-500.0,9.999e-05,2,"2025-01-09T08:50:49.165",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240103,1736412649175,-500.0,9.999e-05,2,"2025-01-09T08:50:49.175",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240104,1736412649184,-500.0,9.999e-05,2,"2025-01-09T08:50:49.184",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240105,1736412649193,-500.0,9.999e-05,2,"2025-01-09T08:50:49.193",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240106,1736412649203,-500.0,9.999e-05,2,"2025-01-09T08:50:49.203",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240107,1736412649213,-500.0,9.999e-05,2,"2025-01-09T08:50:49.213",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240108,1736412649222,-500.0,9.999e-05,2,"2025-01-09T08:50:49.222",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240109,1736412649232,-500.0,9.999e-05,2,"2025-01-09T08:50:49.232",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240110,1736412649241,-500.0,9.999e-05,2,"2025-01-09T08:50:49.241",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240111,1736412649252,-500.0,9.999e-05,2,"2025-01-09T08:50:49.252",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240112,1736412649261,-500.0,9.999e-05,2,"2025-01-09T08:50:49.261",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240113,1736412649270,-500.0,9.999e-05,2,"2025-01-09T08:50:49.270",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240114,1736412649279,-500.0,9.999e-05,2,"2025-01-09T08:50:49.279",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240115,1736412649289,-500.0,9.999e-05,2,"2025-01-09T08:50:49.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240116,1736412649298,-500.0,9.999e-05,2,"2025-01-09T08:50:49.298",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240117,1736412649308,-500.0,9.999e-05,2,"2025-01-09T08:50:49.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240118,1736412649318,-502.5892476,9.999e-05,2,"2025-01-09T08:50:49.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240119,1736412649327,-500.0,9.999e-05,2,"2025-01-09T08:50:49.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240120,1736412649336,-500.0,9.999e-05,2,"2025-01-09T08:50:49.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240121,1736412649346,-500.0,9.999e-05,2,"2025-01-09T08:50:49.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240122,1736412649355,-500.0,9.999e-05,2,"2025-01-09T08:50:49.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240123,1736412649365,-500.0,9.999e-05,2,"2025-01-09T08:50:49.365",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240124,1736412649375,-501.65455106,9.999e-05,2,"2025-01-09T08:50:49.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240125,1736412649384,-500.0,9.999e-05,2,"2025-01-09T08:50:49.384",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240126,1736412649394,-500.0,9.999e-05,2,"2025-01-09T08:50:49.394",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240127,1736412649403,-500.0,9.999e-05,2,"2025-01-09T08:50:49.403",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240128,1736412649413,-500.0,9.999e-05,2,"2025-01-09T08:50:49.413",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240129,1736412649422,-500.0,9.999e-05,2,"2025-01-09T08:50:49.422",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240130,1736412649432,-500.0,9.999e-05,2,"2025-01-09T08:50:49.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240131,1736412649441,-500.0,9.999e-05,2,"2025-01-09T08:50:49.441",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240132,1736412649451,-500.0,9.999e-05,2,"2025-01-09T08:50:49.451",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240133,1736412649460,-517.47365154,9.999e-05,2,"2025-01-09T08:50:49.460",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240134,1736412649469,-500.0,9.999e-05,2,"2025-01-09T08:50:49.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240135,1736412649479,-500.0,9.999e-05,2,"2025-01-09T08:50:49.479",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240136,1736412649488,-500.0,9.999e-05,2,"2025-01-09T08:50:49.488",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240137,1736412649497,-500.0,9.999e-05,2,"2025-01-09T08:50:49.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240138,1736412649651,-500.0,9.999e-05,2,"2025-01-09T08:50:49.651",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240139,1736412649672,-500.0,9.999e-05,2,"2025-01-09T08:50:49.672",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240140,1736412649681,-500.0,9.999e-05,2,"2025-01-09T08:50:49.681",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240141,1736412649691,-152.0490735,9.999e-05,2,"2025-01-09T08:50:49.691",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240142,1736412649700,-500.0,9.999e-05,2,"2025-01-09T08:50:49.700",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240143,1736412649709,-500.0,9.999e-05,2,"2025-01-09T08:50:49.709",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240144,1736412649719,-500.0,9.999e-05,2,"2025-01-09T08:50:49.719",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240145,1736412649728,-500.0,9.999e-05,2,"2025-01-09T08:50:49.728",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240146,1736412649738,-500.0,9.999e-05,2,"2025-01-09T08:50:49.738",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240147,1736412649747,-500.0,9.999e-05,2,"2025-01-09T08:50:49.747",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240148,1736412649757,-500.0,9.999e-05,2,"2025-01-09T08:50:49.757",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240149,1736412649766,-500.0,9.999e-05,2,"2025-01-09T08:50:49.766",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240150,1736412649776,-500.0,9.999e-05,2,"2025-01-09T08:50:49.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240151,1736412649786,-500.0,9.999e-05,2,"2025-01-09T08:50:49.786",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240152,1736412649795,-500.0,9.999e-05,2,"2025-01-09T08:50:49.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240153,1736412649804,-757.79,9.999e-05,2,"2025-01-09T08:50:49.804",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240154,1736412649813,-500.0,9.999e-05,2,"2025-01-09T08:50:49.813",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240155,1736412649823,-500.0,9.999e-05,2,"2025-01-09T08:50:49.823",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240156,1736412649832,-500.0,9.999e-05,2,"2025-01-09T08:50:49.832",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240157,1736412649842,-500.0,9.999e-05,2,"2025-01-09T08:50:49.842",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240158,1736412649851,-801.863935,9.999e-05,2,"2025-01-09T08:50:49.851",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240159,1736412649861,-500.0,9.999e-05,2,"2025-01-09T08:50:49.861",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240160,1736412649871,-500.0,9.999e-05,2,"2025-01-09T08:50:49.871",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240161,1736412649880,-500.0,9.999e-05,2,"2025-01-09T08:50:49.880",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240162,1736412649890,-501.06509126,9.999e-05,2,"2025-01-09T08:50:49.890",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240163,1736412649901,-500.0,9.999e-05,2,"2025-01-09T08:50:49.901",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240164,1736412649911,-500.0,9.999e-05,2,"2025-01-09T08:50:49.911",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240165,1736412649922,-500.0,9.999e-05,2,"2025-01-09T08:50:49.922",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240166,1736412649932,-645.30898751,9.999e-05,2,"2025-01-09T08:50:49.932",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240167,1736412649943,-500.0,9.999e-05,2,"2025-01-09T08:50:49.943",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240168,1736412649954,-500.0,9.999e-05,2,"2025-01-09T08:50:49.954",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240169,1736412649964,-500.0,9.999e-05,2,"2025-01-09T08:50:49.964",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240170,1736412649973,-500.0,9.999e-05,2,"2025-01-09T08:50:49.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240171,1736412649983,-500.0,9.999e-05,2,"2025-01-09T08:50:49.983",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240172,1736412649993,-500.0,9.999e-05,2,"2025-01-09T08:50:49.993",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240173,1736412650003,-500.0,9.999e-05,2,"2025-01-09T08:50:50.003",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240174,1736412650013,-500.0,9.999e-05,2,"2025-01-09T08:50:50.013",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240175,1736412650023,-500.0,9.999e-05,2,"2025-01-09T08:50:50.023",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240176,1736412650033,-808.28731,9.999e-05,2,"2025-01-09T08:50:50.033",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240177,1736412650043,-500.0,9.999e-05,2,"2025-01-09T08:50:50.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240178,1736412650053,-500.0,9.999e-05,2,"2025-01-09T08:50:50.053",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240179,1736412650063,-500.0,9.999e-05,2,"2025-01-09T08:50:50.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240180,1736412650073,-500.0,9.999e-05,2,"2025-01-09T08:50:50.073",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240181,1736412650084,-621.26,9.999e-05,2,"2025-01-09T08:50:50.084",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240182,1736412650094,-500.0,9.999e-05,2,"2025-01-09T08:50:50.094",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240183,1736412650103,-578.5,9.999e-05,2,"2025-01-09T08:50:50.103",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240184,1736412650112,-500.0,9.999e-05,2,"2025-01-09T08:50:50.112",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240185,1736412650122,-190.397356,9.999e-05,2,"2025-01-09T08:50:50.122",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240186,1736412650132,-500.0,9.999e-05,2,"2025-01-09T08:50:50.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240187,1736412650141,-500.0,9.999e-05,2,"2025-01-09T08:50:50.141",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240188,1736412650151,-170.749179,9.999e-05,2,"2025-01-09T08:50:50.151",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240189,1736412650160,-500.0,9.999e-05,2,"2025-01-09T08:50:50.160",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240190,1736412650170,-649.97,9.999e-05,2,"2025-01-09T08:50:50.170",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240191,1736412650180,-153.29,9.999e-05,2,"2025-01-09T08:50:50.180",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240192,1736412650189,-500.0,9.999e-05,2,"2025-01-09T08:50:50.189",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240193,1736412650200,-500.0,9.999e-05,2,"2025-01-09T08:50:50.200",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240194,1736412650209,-500.0,9.999e-05,2,"2025-01-09T08:50:50.209",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240195,1736412650219,-500.0,9.999e-05,2,"2025-01-09T08:50:50.219",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240196,1736412650229,-500.0,9.999e-05,2,"2025-01-09T08:50:50.229",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240197,1736412650240,-500.0,9.999e-05,2,"2025-01-09T08:50:50.240",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240198,1736412650250,-532.69,9.999e-05,2,"2025-01-09T08:50:50.250",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240199,1736412650261,-500.0,9.999e-05,2,"2025-01-09T08:50:50.261",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240200,1736412650271,-500.0,9.999e-05,2,"2025-01-09T08:50:50.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240201,1736412650280,-500.0,9.999e-05,2,"2025-01-09T08:50:50.280",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240202,1736412650289,-500.0,9.999e-05,2,"2025-01-09T08:50:50.289",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240203,1736412650299,-500.0,9.999e-05,2,"2025-01-09T08:50:50.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240204,1736412650308,-501.25550284,9.999e-05,2,"2025-01-09T08:50:50.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240205,1736412650318,-500.0,9.999e-05,2,"2025-01-09T08:50:50.318",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240206,1736412650327,-500.0,9.999e-05,2,"2025-01-09T08:50:50.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240207,1736412650336,-500.0,9.999e-05,2,"2025-01-09T08:50:50.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240208,1736412650346,-500.0,9.999e-05,2,"2025-01-09T08:50:50.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240209,1736412650355,-1969.07,9.999e-05,2,"2025-01-09T08:50:50.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240210,1736412650364,-500.0,9.999e-05,2,"2025-01-09T08:50:50.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240211,1736412650374,-500.0,9.999e-05,2,"2025-01-09T08:50:50.374",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240212,1736412650383,-500.0,9.999e-05,2,"2025-01-09T08:50:50.383",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240213,1736412650393,-500.0,9.999e-05,2,"2025-01-09T08:50:50.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240214,1736412650402,-500.0,9.999e-05,2,"2025-01-09T08:50:50.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240215,1736412650411,-500.0,9.999e-05,2,"2025-01-09T08:50:50.411",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240216,1736412650420,-500.0,9.999e-05,2,"2025-01-09T08:50:50.420",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240217,1736412650430,-500.0,9.999e-05,2,"2025-01-09T08:50:50.430",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240218,1736412650439,-500.0,9.999e-05,2,"2025-01-09T08:50:50.439",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240219,1736412650448,-500.0,9.999e-05,2,"2025-01-09T08:50:50.448",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240220,1736412650459,-500.0,9.999e-05,2,"2025-01-09T08:50:50.459",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240221,1736412650469,-500.0,9.999e-05,2,"2025-01-09T08:50:50.469",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240222,1736412650478,-500.0,9.999e-05,2,"2025-01-09T08:50:50.478",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240223,1736412650487,-500.0,9.999e-05,2,"2025-01-09T08:50:50.487",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240224,1736412650497,-500.0,9.999e-05,2,"2025-01-09T08:50:50.497",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240225,1736412650506,-637.0,9.999e-05,2,"2025-01-09T08:50:50.506",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240226,1736412650515,-500.0,9.999e-05,2,"2025-01-09T08:50:50.515",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240227,1736412650527,-500.0,9.999e-05,2,"2025-01-09T08:50:50.527",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240228,1736412650536,-500.0,9.999e-05,2,"2025-01-09T08:50:50.536",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240229,1736412650546,-500.0,9.999e-05,2,"2025-01-09T08:50:50.546",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240230,1736412650555,-500.0,9.999e-05,2,"2025-01-09T08:50:50.555",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240231,1736412650564,-500.0,9.999e-05,2,"2025-01-09T08:50:50.564",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240232,1736412650574,-500.0,9.999e-05,2,"2025-01-09T08:50:50.574",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240233,1736412650584,-500.0,9.999e-05,2,"2025-01-09T08:50:50.584",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240234,1736412650593,-500.0,9.999e-05,2,"2025-01-09T08:50:50.593",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240235,1736412650603,-500.0,9.999e-05,2,"2025-01-09T08:50:50.603",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240236,1736412650612,-501.10419977,9.999e-05,2,"2025-01-09T08:50:50.612",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240237,1736412650621,-500.0,9.999e-05,2,"2025-01-09T08:50:50.621",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240238,1736412650631,-500.0,9.999e-05,2,"2025-01-09T08:50:50.631",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240239,1736412650640,-500.0,9.999e-05,2,"2025-01-09T08:50:50.640",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240240,1736412650649,-500.0,9.999e-05,2,"2025-01-09T08:50:50.649",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240241,1736412650658,-500.0,9.999e-05,2,"2025-01-09T08:50:50.658",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240242,1736412650667,-500.0,9.999e-05,2,"2025-01-09T08:50:50.667",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240243,1736412650676,-500.0,9.999e-05,2,"2025-01-09T08:50:50.676",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240244,1736412650685,-500.0,9.999e-05,2,"2025-01-09T08:50:50.685",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240245,1736412650695,-500.0,9.999e-05,2,"2025-01-09T08:50:50.695",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240246,1736412650706,-500.0,9.999e-05,2,"2025-01-09T08:50:50.706",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240247,1736412650716,-500.0,9.999e-05,2,"2025-01-09T08:50:50.716",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240248,1736412650725,-500.0,9.999e-05,2,"2025-01-09T08:50:50.725",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240249,1736412650734,-500.0,9.999e-05,2,"2025-01-09T08:50:50.734",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240250,1736412650743,-500.0,9.999e-05,2,"2025-01-09T08:50:50.743",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240251,1736412650752,-500.0,9.999e-05,2,"2025-01-09T08:50:50.752",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240252,1736412650762,-500.0,9.999e-05,2,"2025-01-09T08:50:50.762",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240253,1736412650771,-500.0,9.999e-05,2,"2025-01-09T08:50:50.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240254,1736412650781,-500.0,9.999e-05,2,"2025-01-09T08:50:50.781",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240255,1736412650790,-500.0,9.999e-05,2,"2025-01-09T08:50:50.790",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240256,1736412650800,-500.0,9.999e-05,2,"2025-01-09T08:50:50.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240257,1736412650809,-581.05,9.999e-05,2,"2025-01-09T08:50:50.809",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240258,1736412650819,-500.0,9.999e-05,2,"2025-01-09T08:50:50.819",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240259,1736412650828,-500.0,9.999e-05,2,"2025-01-09T08:50:50.828",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240260,1736412650838,-500.0,9.999e-05,2,"2025-01-09T08:50:50.838",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240261,1736412650848,-500.0,9.999e-05,2,"2025-01-09T08:50:50.848",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240262,1736412650858,-500.0,9.999e-05,2,"2025-01-09T08:50:50.858",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240263,1736412650868,-500.0,9.999e-05,2,"2025-01-09T08:50:50.868",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240264,1736412650878,-500.0,9.999e-05,2,"2025-01-09T08:50:50.878",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240265,1736412650888,-500.0,9.999e-05,2,"2025-01-09T08:50:50.888",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240266,1736412650899,-500.0,9.999e-05,2,"2025-01-09T08:50:50.899",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240267,1736412650909,-500.0,9.999e-05,2,"2025-01-09T08:50:50.909",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240268,1736412650919,-500.0,9.999e-05,2,"2025-01-09T08:50:50.919",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240269,1736412650928,-500.0,9.999e-05,2,"2025-01-09T08:50:50.928",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240270,1736412650938,-500.0,9.999e-05,2,"2025-01-09T08:50:50.938",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240271,1736412650948,-500.0,9.999e-05,2,"2025-01-09T08:50:50.948",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240272,1736412650959,-500.0,9.999e-05,2,"2025-01-09T08:50:50.959",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240273,1736412650969,-500.0,9.999e-05,2,"2025-01-09T08:50:50.969",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240274,1736412650979,-500.0,9.999e-05,2,"2025-01-09T08:50:50.979",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240275,1736412650989,-500.0,9.999e-05,2,"2025-01-09T08:50:50.989",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240276,1736412650999,-500.0,9.999e-05,2,"2025-01-09T08:50:50.999",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240277,1736412651010,-500.0,9.999e-05,2,"2025-01-09T08:50:51.010",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240278,1736412651020,-500.0,9.999e-05,2,"2025-01-09T08:50:51.020",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240279,1736412651029,-500.0,9.999e-05,2,"2025-01-09T08:50:51.029",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240280,1736412651039,-500.0,9.999e-05,2,"2025-01-09T08:50:51.039",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240281,1736412651049,-500.0,9.999e-05,2,"2025-01-09T08:50:51.049",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240282,1736412651058,-500.0,9.999e-05,2,"2025-01-09T08:50:51.058",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240283,1736412651068,-500.0,9.999e-05,2,"2025-01-09T08:50:51.068",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240284,1736412651077,-500.0,9.999e-05,2,"2025-01-09T08:50:51.077",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240285,1736412651087,-500.0,9.999e-05,2,"2025-01-09T08:50:51.087",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240286,1736412651096,-502.10994884,9.999e-05,2,"2025-01-09T08:50:51.096",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240287,1736412651106,-500.0,9.999e-05,2,"2025-01-09T08:50:51.106",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240288,1736412651116,-500.0,9.999e-05,2,"2025-01-09T08:50:51.116",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240289,1736412651126,-498.71712396,9.999e-05,2,"2025-01-09T08:50:51.126",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240290,1736412651136,-500.0,9.999e-05,2,"2025-01-09T08:50:51.136",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240291,1736412651146,-1827.11,9.999e-05,2,"2025-01-09T08:50:51.146",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240292,1736412651156,-500.0,9.999e-05,2,"2025-01-09T08:50:51.156",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240293,1736412651167,-500.0,9.999e-05,2,"2025-01-09T08:50:51.167",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240294,1736412651176,-500.0,9.999e-05,2,"2025-01-09T08:50:51.176",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240295,1736412651186,-500.61665105,9.999e-05,2,"2025-01-09T08:50:51.186",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240296,1736412651196,-500.0,9.999e-05,2,"2025-01-09T08:50:51.196",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240297,1736412651207,-500.0,9.999e-05,2,"2025-01-09T08:50:51.207",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240298,1736412651217,-500.0,9.999e-05,2,"2025-01-09T08:50:51.217",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240299,1736412651227,-500.0,9.999e-05,2,"2025-01-09T08:50:51.227",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240300,1736412651236,-500.0,9.999e-05,2,"2025-01-09T08:50:51.236",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240301,1736412651246,-500.0,9.999e-05,2,"2025-01-09T08:50:51.246",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240302,1736412651255,-500.0,9.999e-05,2,"2025-01-09T08:50:51.255",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240303,1736412651265,-327.31650056,9.999e-05,2,"2025-01-09T08:50:51.265",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240304,1736412651274,-500.0,9.999e-05,2,"2025-01-09T08:50:51.274",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240305,1736412651284,-500.0,9.999e-05,2,"2025-01-09T08:50:51.284",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240306,1736412651294,-3615.79235953,9.999e-05,2,"2025-01-09T08:50:51.294",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240307,1736412651305,-614.27,9.999e-05,2,"2025-01-09T08:50:51.305",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240308,1736412651315,-500.0,9.999e-05,2,"2025-01-09T08:50:51.315",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240309,1736412651326,-500.0,9.999e-05,2,"2025-01-09T08:50:51.326",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240310,1736412651335,-500.0,9.999e-05,2,"2025-01-09T08:50:51.335",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240311,1736412651345,-500.0,9.999e-05,2,"2025-01-09T08:50:51.345",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240312,1736412651356,-500.0,9.999e-05,2,"2025-01-09T08:50:51.356",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240313,1736412651366,-501.77490765,9.999e-05,2,"2025-01-09T08:50:51.366",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240314,1736412651375,-500.0,9.999e-05,2,"2025-01-09T08:50:51.375",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240315,1736412651385,-500.0,9.999e-05,2,"2025-01-09T08:50:51.385",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240316,1736412651395,-500.0,9.999e-05,2,"2025-01-09T08:50:51.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240317,1736412651405,-500.0,9.999e-05,2,"2025-01-09T08:50:51.405",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240318,1736412651416,-500.0,9.999e-05,2,"2025-01-09T08:50:51.416",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240319,1736412651426,-500.0,9.999e-05,2,"2025-01-09T08:50:51.426",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240320,1736412651435,-646.54133657,9.999e-05,2,"2025-01-09T08:50:51.435",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240321,1736412651444,-500.0,9.999e-05,2,"2025-01-09T08:50:51.444",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240322,1736412651455,-506.93472656,9.999e-05,2,"2025-01-09T08:50:51.455",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240323,1736412651464,-500.0,9.999e-05,2,"2025-01-09T08:50:51.464",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240324,1736412651474,-500.0,9.999e-05,2,"2025-01-09T08:50:51.474",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240325,1736412651483,-500.0,9.999e-05,2,"2025-01-09T08:50:51.483",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240326,1736412651492,-506.30111724,9.999e-05,2,"2025-01-09T08:50:51.492",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240327,1736412651502,-500.0,9.999e-05,2,"2025-01-09T08:50:51.502",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240328,1736412651511,-500.0,9.999e-05,2,"2025-01-09T08:50:51.511",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240329,1736412651526,-500.0,9.999e-05,2,"2025-01-09T08:50:51.526",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240330,1736412651535,-500.0,9.999e-05,2,"2025-01-09T08:50:51.535",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240331,1736412651545,-500.0,9.999e-05,2,"2025-01-09T08:50:51.545",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240332,1736412651554,-500.0,9.999e-05,2,"2025-01-09T08:50:51.554",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240333,1736412651566,-500.0,9.999e-05,2,"2025-01-09T08:50:51.566",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240334,1736412651576,-500.0,9.999e-05,2,"2025-01-09T08:50:51.576",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240335,1736412651585,-500.0,9.999e-05,2,"2025-01-09T08:50:51.585",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240336,1736412651595,-500.0,9.999e-05,2,"2025-01-09T08:50:51.595",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240337,1736412651606,-500.0,9.999e-05,2,"2025-01-09T08:50:51.606",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240338,1736412651616,-500.0,9.999e-05,2,"2025-01-09T08:50:51.616",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240339,1736412651625,-500.0,9.999e-05,2,"2025-01-09T08:50:51.625",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240340,1736412651634,-500.0,9.999e-05,2,"2025-01-09T08:50:51.634",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240341,1736412651644,-500.0,9.999e-05,2,"2025-01-09T08:50:51.644",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240342,1736412651653,-500.0,9.999e-05,2,"2025-01-09T08:50:51.653",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240343,1736412651663,-500.7385776,9.999e-05,2,"2025-01-09T08:50:51.663",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240344,1736412651672,-503.20406956,9.999e-05,2,"2025-01-09T08:50:51.672",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240345,1736412651681,-503.6598458,9.999e-05,2,"2025-01-09T08:50:51.681",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240346,1736412651692,-500.0,9.999e-05,2,"2025-01-09T08:50:51.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240347,1736412651701,-500.0,9.999e-05,2,"2025-01-09T08:50:51.701",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240348,1736412651711,-500.0,9.999e-05,2,"2025-01-09T08:50:51.711",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240349,1736412651720,-500.0,9.999e-05,2,"2025-01-09T08:50:51.720",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240350,1736412651729,-500.0,9.999e-05,2,"2025-01-09T08:50:51.729",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240351,1736412651739,-591.83,9.999e-05,2,"2025-01-09T08:50:51.739",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240352,1736412651748,-500.0,9.999e-05,2,"2025-01-09T08:50:51.748",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240353,1736412651758,-500.0,9.999e-05,2,"2025-01-09T08:50:51.758",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240354,1736412651767,-500.0,9.999e-05,2,"2025-01-09T08:50:51.767",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240355,1736412651776,-500.0,9.999e-05,2,"2025-01-09T08:50:51.776",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240356,1736412651785,-501.56030104,9.999e-05,2,"2025-01-09T08:50:51.785",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240357,1736412651795,-500.0,9.999e-05,2,"2025-01-09T08:50:51.795",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240358,1736412651804,-199.91898115,9.999e-05,2,"2025-01-09T08:50:51.804",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240359,1736412651813,-500.0,9.999e-05,2,"2025-01-09T08:50:51.813",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240360,1736412651822,-500.0,9.999e-05,2,"2025-01-09T08:50:51.822",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240361,1736412651832,-500.0,9.999e-05,2,"2025-01-09T08:50:51.832",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240362,1736412651841,-500.0,9.999e-05,2,"2025-01-09T08:50:51.841",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240363,1736412651850,-500.0,9.999e-05,2,"2025-01-09T08:50:51.850",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240364,1736412651859,-500.0,9.999e-05,2,"2025-01-09T08:50:51.859",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240365,1736412651868,-503.00853644,9.999e-05,2,"2025-01-09T08:50:51.868",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240366,1736412651877,-500.87758082,9.999e-05,2,"2025-01-09T08:50:51.877",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240367,1736412651886,-500.0,9.999e-05,2,"2025-01-09T08:50:51.886",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240368,1736412651895,-500.0,9.999e-05,2,"2025-01-09T08:50:51.895",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240369,1736412651905,-500.0,9.999e-05,2,"2025-01-09T08:50:51.905",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240370,1736412651914,-667.27,9.999e-05,2,"2025-01-09T08:50:51.914",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240371,1736412651923,-500.0,9.999e-05,2,"2025-01-09T08:50:51.923",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240372,1736412651932,-501.52462586,9.999e-05,2,"2025-01-09T08:50:51.932",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240373,1736412651942,-503.91043573,9.999e-05,2,"2025-01-09T08:50:51.942",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240374,1736412651953,-500.0,9.999e-05,2,"2025-01-09T08:50:51.953",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240375,1736412651962,-500.0,9.999e-05,2,"2025-01-09T08:50:51.962",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240376,1736412651972,-502.17012254,9.999e-05,2,"2025-01-09T08:50:51.972",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240377,1736412651982,-507.18141255,9.999e-05,2,"2025-01-09T08:50:51.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240378,1736412651991,-500.0,9.999e-05,2,"2025-01-09T08:50:51.991",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240379,1736412652001,-500.0,9.999e-05,2,"2025-01-09T08:50:52.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240380,1736412652011,-500.0,9.999e-05,2,"2025-01-09T08:50:52.011",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240381,1736412652022,-502.41429408,9.999e-05,2,"2025-01-09T08:50:52.022",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240382,1736412652032,-503.7449619,9.999e-05,2,"2025-01-09T08:50:52.032",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240383,1736412652043,-500.0,9.999e-05,2,"2025-01-09T08:50:52.043",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240384,1736412652053,-500.0,9.999e-05,2,"2025-01-09T08:50:52.053",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240385,1736412652113,-500.0,9.999e-05,2,"2025-01-09T08:50:52.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240386,1736412652124,-509.1666302,9.999e-05,2,"2025-01-09T08:50:52.124",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240387,1736412652134,-649.59,9.999e-05,2,"2025-01-09T08:50:52.134",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240388,1736412652143,-503.71189483,9.999e-05,2,"2025-01-09T08:50:52.143",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240389,1736412652153,-501.04186862,9.999e-05,2,"2025-01-09T08:50:52.153",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240390,1736412652162,-500.0,9.999e-05,2,"2025-01-09T08:50:52.162",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240391,1736412652172,-500.0,9.999e-05,2,"2025-01-09T08:50:52.172",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240392,1736412652182,-500.0,9.999e-05,2,"2025-01-09T08:50:52.182",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240393,1736412652192,-502.56976817,9.999e-05,2,"2025-01-09T08:50:52.192",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240394,1736412652204,-500.0,9.999e-05,2,"2025-01-09T08:50:52.204",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240395,1736412652213,-502.67511668,9.999e-05,2,"2025-01-09T08:50:52.213",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240396,1736412652224,-500.0,9.999e-05,2,"2025-01-09T08:50:52.224",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240397,1736412652234,-500.0,9.999e-05,2,"2025-01-09T08:50:52.234",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240398,1736412652243,-500.0,9.999e-05,2,"2025-01-09T08:50:52.243",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240399,1736412652252,-500.0,9.999e-05,2,"2025-01-09T08:50:52.252",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240400,1736412652262,-158.776847,9.999e-05,2,"2025-01-09T08:50:52.262",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240401,1736412652271,-500.0,9.999e-05,2,"2025-01-09T08:50:52.271",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240402,1736412652281,-500.0,9.999e-05,2,"2025-01-09T08:50:52.281",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240403,1736412652290,-500.0,9.999e-05,2,"2025-01-09T08:50:52.290",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240404,1736412652299,-500.0,9.999e-05,2,"2025-01-09T08:50:52.299",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240405,1736412652308,-500.0,9.999e-05,2,"2025-01-09T08:50:52.308",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240406,1736412652317,-500.0,9.999e-05,2,"2025-01-09T08:50:52.317",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240407,1736412652327,-500.0,9.999e-05,2,"2025-01-09T08:50:52.327",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240408,1736412652336,-636.62,9.999e-05,2,"2025-01-09T08:50:52.336",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240409,1736412652346,-500.0,9.999e-05,2,"2025-01-09T08:50:52.346",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240410,1736412652355,-500.0,9.999e-05,2,"2025-01-09T08:50:52.355",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240411,1736412652364,-501.37505608,9.999e-05,2,"2025-01-09T08:50:52.364",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240412,1736412652374,-500.0,9.999e-05,2,"2025-01-09T08:50:52.374",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240413,1736412652383,-500.0,9.999e-05,2,"2025-01-09T08:50:52.383",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240414,1736412652393,-500.0,9.999e-05,2,"2025-01-09T08:50:52.393",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240415,1736412652402,-501.68150162,9.999e-05,2,"2025-01-09T08:50:52.402",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240416,1736412652411,-500.0,9.999e-05,2,"2025-01-09T08:50:52.411",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240417,1736412652420,-500.15587425,9.999e-05,2,"2025-01-09T08:50:52.420",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240418,1736412652429,-500.0,9.999e-05,2,"2025-01-09T08:50:52.429",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240419,1736412652439,-500.0,9.999e-05,2,"2025-01-09T08:50:52.439",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240420,1736412652448,-500.0,9.999e-05,2,"2025-01-09T08:50:52.448",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240421,1736412652461,-500.0,9.999e-05,2,"2025-01-09T08:50:52.461",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240422,1736412652470,-500.14147063,9.999e-05,2,"2025-01-09T08:50:52.470",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240423,1736412652479,-500.0,9.999e-05,2,"2025-01-09T08:50:52.479",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240424,1736412652489,-500.0,9.999e-05,2,"2025-01-09T08:50:52.489",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240425,1736412652498,-500.83767456,9.999e-05,2,"2025-01-09T08:50:52.498",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240426,1736412652508,-500.0,9.999e-05,2,"2025-01-09T08:50:52.508",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240427,1736412652517,-500.0,9.999e-05,2,"2025-01-09T08:50:52.517",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240428,1736412652528,-501.53892569,9.999e-05,2,"2025-01-09T08:50:52.528",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240429,1736412652538,-500.0,9.999e-05,2,"2025-01-09T08:50:52.538",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240430,1736412652548,-500.84823006,9.999e-05,2,"2025-01-09T08:50:52.548",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240431,1736412652558,-791.86,9.999e-05,2,"2025-01-09T08:50:52.558",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240432,1736412652568,-500.0,9.999e-05,2,"2025-01-09T08:50:52.568",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240433,1736412652578,-791.86,9.999e-05,2,"2025-01-09T08:50:52.578",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240434,1736412652587,-791.86,9.999e-05,2,"2025-01-09T08:50:52.587",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240435,1736412652597,-791.86,9.999e-05,2,"2025-01-09T08:50:52.597",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240436,1736412652607,-791.86,9.999e-05,2,"2025-01-09T08:50:52.607",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240437,1736412652617,-500.0,9.999e-05,2,"2025-01-09T08:50:52.617",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240438,1736412652626,-791.86,9.999e-05,2,"2025-01-09T08:50:52.626",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240439,1736412652636,-500.0,9.999e-05,2,"2025-01-09T08:50:52.636",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240440,1736412652645,-791.86,9.999e-05,2,"2025-01-09T08:50:52.645",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240441,1736412652655,-791.86,9.999e-05,2,"2025-01-09T08:50:52.655",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240442,1736412652665,-791.86,9.999e-05,2,"2025-01-09T08:50:52.665",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240443,1736412652674,-791.86,9.999e-05,2,"2025-01-09T08:50:52.674",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240444,1736412652683,-791.86,9.999e-05,2,"2025-01-09T08:50:52.683",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240445,1736412652692,-791.86,9.999e-05,2,"2025-01-09T08:50:52.692",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240446,1736412652704,-562.84,9.999e-05,2,"2025-01-09T08:50:52.704",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240447,1736412652714,-791.86,9.999e-05,2,"2025-01-09T08:50:52.714",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240448,1736412652723,-500.0,9.999e-05,2,"2025-01-09T08:50:52.723",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240449,1736412652733,-791.86,9.999e-05,2,"2025-01-09T08:50:52.733",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240450,1736412652743,-791.86,9.999e-05,2,"2025-01-09T08:50:52.743",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240451,1736412652752,-791.86,9.999e-05,2,"2025-01-09T08:50:52.752",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240452,1736412652761,-791.86,9.999e-05,2,"2025-01-09T08:50:52.761",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240453,1736412652771,-791.86,9.999e-05,2,"2025-01-09T08:50:52.771",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240454,1736412652781,-791.86,9.999e-05,2,"2025-01-09T08:50:52.781",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240455,1736412652791,-791.86,9.999e-05,2,"2025-01-09T08:50:52.791",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240456,1736412652800,-791.86,9.999e-05,2,"2025-01-09T08:50:52.800",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240457,1736412652809,-791.86,9.999e-05,2,"2025-01-09T08:50:52.809",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240458,1736412652818,-791.86,9.999e-05,2,"2025-01-09T08:50:52.818",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240459,1736412652828,-792.02,9.999e-05,2,"2025-01-09T08:50:52.828",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240460,1736412652838,-500.0,9.999e-05,2,"2025-01-09T08:50:52.838",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240461,1736412652847,-500.0,9.999e-05,2,"2025-01-09T08:50:52.847",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240462,1736412652856,-500.0,9.999e-05,2,"2025-01-09T08:50:52.856",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240463,1736412652865,-500.0,9.999e-05,2,"2025-01-09T08:50:52.865",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240464,1736412652875,-500.77982711,9.999e-05,2,"2025-01-09T08:50:52.875",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240465,1736412652885,-500.0,9.999e-05,2,"2025-01-09T08:50:52.885",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240466,1736412652894,-553.06092795,9.999e-05,2,"2025-01-09T08:50:52.894",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240467,1736412652904,-500.0,9.999e-05,2,"2025-01-09T08:50:52.904",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240468,1736412652913,-500.0,9.999e-05,2,"2025-01-09T08:50:52.913",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240469,1736412652923,-150.0,9.999e-05,2,"2025-01-09T08:50:52.923",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240470,1736412652933,-500.0,9.999e-05,2,"2025-01-09T08:50:52.933",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240471,1736412652943,-500.0,9.999e-05,2,"2025-01-09T08:50:52.943",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240472,1736412652954,-500.0,9.999e-05,2,"2025-01-09T08:50:52.954",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240473,1736412652964,-500.0,9.999e-05,2,"2025-01-09T08:50:52.964",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240474,1736412652973,-500.0,9.999e-05,2,"2025-01-09T08:50:52.973",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240475,1736412652982,-5000.0,9.999e-05,2,"2025-01-09T08:50:52.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240476,1736412652992,-500.0,9.999e-05,2,"2025-01-09T08:50:52.992",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240477,1736412653001,-500.0,9.999e-05,2,"2025-01-09T08:50:53.001",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240478,1736412653010,-557.51,9.999e-05,2,"2025-01-09T08:50:53.010",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240479,1736412653020,-500.0,9.999e-05,2,"2025-01-09T08:50:53.020",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240480,1736412653030,-500.0,9.999e-05,2,"2025-01-09T08:50:53.030",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240481,1736412653039,-500.0,9.999e-05,2,"2025-01-09T08:50:53.039",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240482,1736412653048,-500.0,9.999e-05,2,"2025-01-09T08:50:53.048",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240483,1736412653058,-500.0,9.999e-05,2,"2025-01-09T08:50:53.058",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240484,1736412653067,-500.0,9.999e-05,2,"2025-01-09T08:50:53.067",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240485,1736412653076,-500.0,9.999e-05,2,"2025-01-09T08:50:53.076",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240486,1736412653086,-500.0,9.999e-05,2,"2025-01-09T08:50:53.086",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240487,1736412653095,-500.0,9.999e-05,2,"2025-01-09T08:50:53.095",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240488,1736412653104,-500.0,9.999e-05,2,"2025-01-09T08:50:53.104",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240489,1736412653113,-500.0,9.999e-05,2,"2025-01-09T08:50:53.113",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240490,1736412653123,-501.5130901,9.999e-05,2,"2025-01-09T08:50:53.123",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240491,1736412653132,-500.0,9.999e-05,2,"2025-01-09T08:50:53.132",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240492,1736412653141,-500.0,9.999e-05,2,"2025-01-09T08:50:53.141",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240493,1736412653151,-500.0,9.999e-05,2,"2025-01-09T08:50:53.151",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240494,1736412653160,-500.0,9.999e-05,2,"2025-01-09T08:50:53.160",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240495,1736412653169,-500.0,9.999e-05,2,"2025-01-09T08:50:53.169",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240496,1736412653179,-709.56,9.999e-05,2,"2025-01-09T08:50:53.179",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240497,1736412653188,-500.0,9.999e-05,2,"2025-01-09T08:50:53.188",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240498,1736412653198,-500.0,9.999e-05,2,"2025-01-09T08:50:53.198",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240499,1736412653209,-509.81,9.999e-05,2,"2025-01-09T08:50:53.209",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240500,1736412653218,-530.5685498,9.999e-05,2,"2025-01-09T08:50:53.218",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240501,1736412653227,-500.30933284,9.999e-05,2,"2025-01-09T08:50:53.227",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240502,1736412653236,-500.0,9.999e-05,2,"2025-01-09T08:50:53.236",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240503,1736412653246,-500.0,9.999e-05,2,"2025-01-09T08:50:53.246",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240504,1736412653256,-500.0,9.999e-05,2,"2025-01-09T08:50:53.256",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240505,1736412653265,-500.0,9.999e-05,2,"2025-01-09T08:50:53.265",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240506,1736412653274,-500.0,9.999e-05,2,"2025-01-09T08:50:53.274",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240507,1736412653283,-503.24745904,9.999e-05,2,"2025-01-09T08:50:53.283",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240508,1736412653293,-500.0,9.999e-05,2,"2025-01-09T08:50:53.293",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240509,1736412653302,-512.03,9.999e-05,2,"2025-01-09T08:50:53.302",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240510,1736412653311,-500.0,9.999e-05,2,"2025-01-09T08:50:53.311",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240511,1736412653321,-500.0,9.999e-05,2,"2025-01-09T08:50:53.321",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240512,1736412653330,-500.0,9.999e-05,2,"2025-01-09T08:50:53.330",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240513,1736412653339,-909.74,9.999e-05,2,"2025-01-09T08:50:53.339",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240514,1736412653349,-500.0,9.999e-05,2,"2025-01-09T08:50:53.349",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240515,1736412653358,-500.0,9.999e-05,2,"2025-01-09T08:50:53.358",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240516,1736412653367,-500.0,9.999e-05,2,"2025-01-09T08:50:53.367",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240517,1736412653377,-500.0,9.999e-05,2,"2025-01-09T08:50:53.377",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240518,1736412653386,-500.0,9.999e-05,2,"2025-01-09T08:50:53.386",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240519,1736412653395,-500.0,9.999e-05,2,"2025-01-09T08:50:53.395",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240520,1736412653405,-500.0,9.999e-05,2,"2025-01-09T08:50:53.405",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240521,1736412653414,-500.0,9.999e-05,2,"2025-01-09T08:50:53.414",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240522,1736412653423,-500.0,9.999e-05,2,"2025-01-09T08:50:53.423",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240523,1736412653433,-500.0,9.999e-05,2,"2025-01-09T08:50:53.433",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240524,1736412653442,-419.91278811,9.999e-05,2,"2025-01-09T08:50:53.442",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240525,1736412653451,-978.31,9.999e-05,2,"2025-01-09T08:50:53.451",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240526,1736412653461,-500.0,9.999e-05,2,"2025-01-09T08:50:53.461",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240527,1736412653470,-500.0,9.999e-05,2,"2025-01-09T08:50:53.470",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240528,1736412653479,-500.0,9.999e-05,2,"2025-01-09T08:50:53.479",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240529,1736412653488,-500.0,9.999e-05,2,"2025-01-09T08:50:53.488",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240530,1736412653498,-661.18,9.999e-05,2,"2025-01-09T08:50:53.498",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240531,1736412653507,-923.58,9.999e-05,2,"2025-01-09T08:50:53.507",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240532,1736412653517,-1498.51,9.999e-05,2,"2025-01-09T08:50:53.517",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240533,1736412653529,-590.48,9.999e-05,2,"2025-01-09T08:50:53.529",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240534,1736412653539,-144054.92643195,0.0001,2,"2025-01-09T08:50:53.539",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240535,1736412653938,-500.0,9.998e-05,2,"2025-01-09T08:50:53.938",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240536,1736412653948,-1823.59486,0.0001,2,"2025-01-09T08:50:53.948",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240537,1736412653972,-37079.6228439,0.0001,2,"2025-01-09T08:50:53.972",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240538,1736412653985,-4678.7536655,0.0001,2,"2025-01-09T08:50:53.985",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240539,1736412653997,-1998.02907365,0.0001,2,"2025-01-09T08:50:53.997",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240540,1736412654009,-778873.2834661,0.0001,2,"2025-01-09T08:50:54.009",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240541,1736412654370,-500.0,9.998e-05,2,"2025-01-09T08:50:54.370",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240542,1736412654380,-3327.80890542,0.0001,2,"2025-01-09T08:50:54.380",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240543,1736412654392,-852.73453666,0.0001,2,"2025-01-09T08:50:54.392",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240544,1736412654403,-465.22520912,0.0001,2,"2025-01-09T08:50:54.403",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240545,1736412654432,-9761.9736,0.0001,2,"2025-01-09T08:50:54.432",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240546,1736412654444,-4663.3196001,0.0001,2,"2025-01-09T08:50:54.444",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240547,1736412654457,-466.81292,0.0001,2,"2025-01-09T08:50:54.457",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240548,1736412654490,-449.9794775,0.0001,2,"2025-01-09T08:50:54.490",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240549,1736412749435,283.29,0.0002001,120,"2025-01-09T08:52:29.435",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240550,1736412758082,233.88230105,9.998e-05,120,"2025-01-09T08:52:38.082",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240551,1736412872573,150.0,0.00018389,120,"2025-01-09T08:54:32.573",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240552,1736412874982,898.76,8.219e-05,2,"2025-01-09T08:54:34.982",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240553,1736412903788,171.0,8.219e-05,30,"2025-01-09T08:55:03.788",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240554,1736412930789,150.0,0.00019254,120,"2025-01-09T08:55:30.789",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240555,1736413012224,-150.02,0.00015616,54,"2025-01-09T08:56:52.224",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240733,1736413116141,1500.0,7.08e-05,2,"2025-01-09T08:58:36.141",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240800,1736413204063,171.0,8.219e-05,30,"2025-01-09T09:00:04.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240832,1736413362063,225.18,0.0002001,120,"2025-01-09T09:02:42.063",0.00018615,16.81,0.953478487516689,1782418490.8835044]
[348240845,1736413504022,171.0,8.219e-05,30,"2025-01-09T09:05:04.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240849,1736413576037,150.02,0.00015616,69,"2025-01-09T09:06:16.037",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240850,1736413576427,150.02,0.00015616,86,"2025-01-09T09:06:16.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240851,1736413576812,150.02,0.00015616,103,"2025-01-09T09:06:16.812",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240852,1736413577012,150.02,0.00015616,119,"2025-01-09T09:06:17.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240865,1736413762531,853.82,8.219e-05,2,"2025-01-09T09:09:22.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240871,1736413803505,171.10549586,8.219e-05,30,"2025-01-09T09:10:03.505",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240882,1736413831763,-2257.03968916,9.045e-05,2,"2025-01-09T09:10:31.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240883,1736413831775,-778.5,9.045e-05,2,"2025-01-09T09:10:31.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240884,1736413831787,-439.30689488,9.045e-05,2,"2025-01-09T09:10:31.787",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240885,1736413831798,-1574.4716,9.045e-05,2,"2025-01-09T09:10:31.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240886,1736413831835,-2465.14285133,9.045e-05,2,"2025-01-09T09:10:31.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240887,1736413831847,-328.04779136,9.045e-05,2,"2025-01-09T09:10:31.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240888,1736413831879,-478.31588386,9.045e-05,2,"2025-01-09T09:10:31.879",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240889,1736413831936,-15370.54528941,9.045e-05,2,"2025-01-09T09:10:31.936",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240890,1736413831946,-500.0,9.078e-05,2,"2025-01-09T09:10:31.946",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240891,1736413831956,-1000.0,9.096e-05,2,"2025-01-09T09:10:31.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240892,1736413831966,-342.5,9.177e-05,2,"2025-01-09T09:10:31.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240893,1736413831975,-306.1,9.219e-05,2,"2025-01-09T09:10:31.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240894,1736413831985,-250.0,9.219e-05,2,"2025-01-09T09:10:31.985",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240895,1736413831994,-250.0,9.254e-05,2,"2025-01-09T09:10:31.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240896,1736413832004,-150.0,9.333e-05,2,"2025-01-09T09:10:32.004",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240897,1736413832013,-763.0,9.798e-05,2,"2025-01-09T09:10:32.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240898,1736413832022,-480.9486,9.799e-05,2,"2025-01-09T09:10:32.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240899,1736413832032,-720.046,9.888e-05,2,"2025-01-09T09:10:32.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240900,1736413832041,-856.7137,9.888e-05,2,"2025-01-09T09:10:32.041",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240901,1736413832050,-859.6405,9.888e-05,2,"2025-01-09T09:10:32.050",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240902,1736413832060,-2569.836,9.898e-05,2,"2025-01-09T09:10:32.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240903,1736413832069,-500.0,9.898e-05,2,"2025-01-09T09:10:32.069",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240904,1736413832079,-91585.67027384,9.899e-05,2,"2025-01-09T09:10:32.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240905,1736413832096,-902.5656,9.899e-05,2,"2025-01-09T09:10:32.096",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240906,1736413832108,-550.0,9.899e-05,2,"2025-01-09T09:10:32.108",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240907,1736413832120,-1641.04428466,9.899e-05,2,"2025-01-09T09:10:32.120",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240908,1736413832186,-458.90852814,9.899e-05,2,"2025-01-09T09:10:32.186",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240909,1736413832198,-2459.85016447,9.899e-05,2,"2025-01-09T09:10:32.198",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240928,1736413837697,-562.48140947,9.899e-05,2,"2025-01-09T09:10:37.697",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240929,1736413837710,-2254.88152453,9.899e-05,2,"2025-01-09T09:10:37.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240930,1736413837851,-68268.57991489,9.899e-05,2,"2025-01-09T09:10:37.851",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240931,1736413837860,-1755.0573,9.899e-05,2,"2025-01-09T09:10:37.860",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240932,1736413837870,-4245.7124,9.9e-05,2,"2025-01-09T09:10:37.870",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240933,1736413837879,-500.0,9.995e-05,2,"2025-01-09T09:10:37.879",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240934,1736413837889,-500.0,9.995e-05,2,"2025-01-09T09:10:37.889",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240935,1736413837899,-500.0,9.995e-05,2,"2025-01-09T09:10:37.899",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240936,1736413837909,-823.52,9.995e-05,2,"2025-01-09T09:10:37.909",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240937,1736413837918,-500.0,9.995e-05,2,"2025-01-09T09:10:37.918",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240938,1736413837927,-500.0,9.995e-05,2,"2025-01-09T09:10:37.927",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240939,1736413837936,-500.0,9.995e-05,2,"2025-01-09T09:10:37.936",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240940,1736413837945,-753.05,9.995e-05,2,"2025-01-09T09:10:37.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240941,1736413837954,-500.0,9.995e-05,2,"2025-01-09T09:10:37.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240942,1736413837963,-500.0,9.995e-05,2,"2025-01-09T09:10:37.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240943,1736413837972,-688.85,9.995e-05,2,"2025-01-09T09:10:37.972",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240944,1736413837981,-1260.01,9.995e-05,2,"2025-01-09T09:10:37.981",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240945,1736413837990,-1264.99,9.995e-05,2,"2025-01-09T09:10:37.990",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240946,1736413837999,-1349.32,9.995e-05,2,"2025-01-09T09:10:37.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240947,1736413838008,-500.0,9.995e-05,2,"2025-01-09T09:10:38.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240948,1736413838017,-726.22,9.995e-05,2,"2025-01-09T09:10:38.017",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240949,1736413838027,-2209.15,9.995e-05,2,"2025-01-09T09:10:38.027",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240950,1736413838036,-639.67,9.995e-05,2,"2025-01-09T09:10:38.036",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240951,1736413838045,-500.0,9.995e-05,2,"2025-01-09T09:10:38.045",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240952,1736413838054,-1135.56,9.995e-05,2,"2025-01-09T09:10:38.054",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240953,1736413838063,-500.0,9.995e-05,2,"2025-01-09T09:10:38.063",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240954,1736413838072,-500.0,9.995e-05,2,"2025-01-09T09:10:38.072",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240956,1736413838081,-1036.4,9.995e-05,2,"2025-01-09T09:10:38.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240958,1736413838091,-857.45,9.995e-05,2,"2025-01-09T09:10:38.091",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240960,1736413838100,-814.74,9.995e-05,2,"2025-01-09T09:10:38.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240961,1736413838114,-768.452938,9.995e-05,2,"2025-01-09T09:10:38.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240962,1736413838123,-500.0,9.995e-05,2,"2025-01-09T09:10:38.123",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240963,1736413838132,-500.0,9.995e-05,2,"2025-01-09T09:10:38.132",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240964,1736413838141,-1887.02,9.995e-05,2,"2025-01-09T09:10:38.141",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240965,1736413838150,-1232.98,9.995e-05,2,"2025-01-09T09:10:38.150",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240966,1736413838160,-774.608672,9.995e-05,2,"2025-01-09T09:10:38.160",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240967,1736413838169,-500.0,9.995e-05,2,"2025-01-09T09:10:38.169",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240968,1736413838178,-190.397356,9.995e-05,2,"2025-01-09T09:10:38.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240969,1736413838188,-500.0,9.995e-05,2,"2025-01-09T09:10:38.188",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240970,1736413838197,-572.44,9.995e-05,2,"2025-01-09T09:10:38.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240971,1736413838206,-170.749179,9.995e-05,2,"2025-01-09T09:10:38.206",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240972,1736413838216,-500.0,9.995e-05,2,"2025-01-09T09:10:38.216",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240973,1736413838225,-500.0,9.995e-05,2,"2025-01-09T09:10:38.225",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240974,1736413838234,-500.0,9.995e-05,2,"2025-01-09T09:10:38.234",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240975,1736413838243,-965.88,9.995e-05,2,"2025-01-09T09:10:38.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240977,1736413838252,-500.0,9.995e-05,2,"2025-01-09T09:10:38.252",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240978,1736413838261,-500.0,9.995e-05,2,"2025-01-09T09:10:38.261",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240979,1736413838272,-500.0,9.995e-05,2,"2025-01-09T09:10:38.272",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240980,1736413838284,-732.43,9.995e-05,2,"2025-01-09T09:10:38.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240981,1736413838295,-500.0,9.995e-05,2,"2025-01-09T09:10:38.295",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240982,1736413838304,-2500.86,9.995e-05,2,"2025-01-09T09:10:38.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240983,1736413838313,-500.0,9.995e-05,2,"2025-01-09T09:10:38.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240984,1736413838322,-500.0,9.995e-05,2,"2025-01-09T09:10:38.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240985,1736413838331,-500.0,9.995e-05,2,"2025-01-09T09:10:38.331",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240986,1736413838340,-1830.42,9.995e-05,2,"2025-01-09T09:10:38.340",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240987,1736413838349,-500.0,9.995e-05,2,"2025-01-09T09:10:38.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240988,1736413838358,-1274.06,9.995e-05,2,"2025-01-09T09:10:38.358",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240989,1736413838368,-500.0,9.995e-05,2,"2025-01-09T09:10:38.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240990,1736413838377,-500.0,9.995e-05,2,"2025-01-09T09:10:38.377",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240991,1736413838386,-500.0,9.995e-05,2,"2025-01-09T09:10:38.386",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240992,1736413838396,-500.0,9.995e-05,2,"2025-01-09T09:10:38.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240993,1736413838405,-4051.89,9.995e-05,2,"2025-01-09T09:10:38.405",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240994,1736413838415,-500.0,9.995e-05,2,"2025-01-09T09:10:38.415",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240995,1736413838425,-1812.01,9.995e-05,2,"2025-01-09T09:10:38.425",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240996,1736413838434,-500.0,9.995e-05,2,"2025-01-09T09:10:38.434",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240997,1736413838442,-211.72,9.995e-05,2,"2025-01-09T09:10:38.442",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240998,1736413838451,-500.0,9.995e-05,2,"2025-01-09T09:10:38.451",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348240999,1736413838460,-500.0,9.995e-05,2,"2025-01-09T09:10:38.460",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241000,1736413838469,-500.0,9.996e-05,2,"2025-01-09T09:10:38.469",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241001,1736413838478,-500.0,9.996e-05,2,"2025-01-09T09:10:38.478",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241002,1736413838488,-500.0,9.996e-05,2,"2025-01-09T09:10:38.488",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241003,1736413838497,-500.0,9.996e-05,2,"2025-01-09T09:10:38.497",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241004,1736413838506,-446.71345766,9.996e-05,2,"2025-01-09T09:10:38.506",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241005,1736413838515,-500.0,9.996e-05,2,"2025-01-09T09:10:38.515",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241006,1736413838524,-504.92935538,9.996e-05,2,"2025-01-09T09:10:38.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241007,1736413838533,-168.4553321,9.996e-05,2,"2025-01-09T09:10:38.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241008,1736413838542,-500.0,9.996e-05,2,"2025-01-09T09:10:38.542",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241009,1736413838551,-500.0,9.996e-05,2,"2025-01-09T09:10:38.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241010,1736413838560,-500.0,9.996e-05,2,"2025-01-09T09:10:38.560",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241011,1736413838569,-500.0,9.996e-05,2,"2025-01-09T09:10:38.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241012,1736413838578,-500.0,9.996e-05,2,"2025-01-09T09:10:38.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241013,1736413838587,-500.0,9.996e-05,2,"2025-01-09T09:10:38.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241014,1736413838596,-500.0,9.996e-05,2,"2025-01-09T09:10:38.596",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241015,1736413838606,-500.0,9.996e-05,2,"2025-01-09T09:10:38.606",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241016,1736413838615,-614.28,9.996e-05,2,"2025-01-09T09:10:38.615",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241017,1736413838624,-500.0,9.996e-05,2,"2025-01-09T09:10:38.624",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241018,1736413838633,-500.0,9.996e-05,2,"2025-01-09T09:10:38.633",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241019,1736413838643,-500.0,9.996e-05,2,"2025-01-09T09:10:38.643",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241020,1736413838652,-226.39350654,9.996e-05,2,"2025-01-09T09:10:38.652",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241021,1736413838661,-500.0,9.996e-05,2,"2025-01-09T09:10:38.661",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241022,1736413838670,-500.0,9.996e-05,2,"2025-01-09T09:10:38.670",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241023,1736413838679,-645.95550737,9.996e-05,2,"2025-01-09T09:10:38.679",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241024,1736413838687,-500.0,9.996e-05,2,"2025-01-09T09:10:38.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241025,1736413838696,-500.0,9.996e-05,2,"2025-01-09T09:10:38.696",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241026,1736413838706,-500.0,9.996e-05,2,"2025-01-09T09:10:38.706",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241027,1736413838715,-1244.95,9.996e-05,2,"2025-01-09T09:10:38.715",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241028,1736413838724,-500.0,9.996e-05,2,"2025-01-09T09:10:38.724",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241029,1736413838733,-500.0,9.996e-05,2,"2025-01-09T09:10:38.733",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241030,1736413838742,-500.0,9.996e-05,2,"2025-01-09T09:10:38.742",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241031,1736413838751,-500.0,9.996e-05,2,"2025-01-09T09:10:38.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241032,1736413838759,-500.0,9.996e-05,2,"2025-01-09T09:10:38.759",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241033,1736413838773,-500.0,9.996e-05,2,"2025-01-09T09:10:38.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241034,1736413838782,-500.0,9.996e-05,2,"2025-01-09T09:10:38.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241035,1736413838791,-500.0,9.996e-05,2,"2025-01-09T09:10:38.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241036,1736413838800,-500.0,9.996e-05,2,"2025-01-09T09:10:38.800",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241037,1736413838809,-500.0,9.996e-05,2,"2025-01-09T09:10:38.809",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241038,1736413838818,-500.0,9.996e-05,2,"2025-01-09T09:10:38.818",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241039,1736413838827,-500.0,9.996e-05,2,"2025-01-09T09:10:38.827",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241040,1736413838837,-500.0,9.996e-05,2,"2025-01-09T09:10:38.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241041,1736413838846,-500.0,9.996e-05,2,"2025-01-09T09:10:38.846",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241042,1736413838855,-612.08,9.996e-05,2,"2025-01-09T09:10:38.855",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241043,1736413838863,-500.0,9.996e-05,2,"2025-01-09T09:10:38.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241044,1736413838873,-500.0,9.996e-05,2,"2025-01-09T09:10:38.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241045,1736413838882,-500.0,9.996e-05,2,"2025-01-09T09:10:38.882",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241046,1736413838891,-500.0,9.996e-05,2,"2025-01-09T09:10:38.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241047,1736413838900,-500.0,9.996e-05,2,"2025-01-09T09:10:38.900",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241048,1736413838910,-500.0,9.996e-05,2,"2025-01-09T09:10:38.910",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241049,1736413838919,-197.23792809,9.996e-05,2,"2025-01-09T09:10:38.919",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241050,1736413838929,-500.0,9.996e-05,2,"2025-01-09T09:10:38.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241051,1736413838938,-500.0,9.996e-05,2,"2025-01-09T09:10:38.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241052,1736413838947,-500.0,9.996e-05,2,"2025-01-09T09:10:38.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241053,1736413838956,-500.0,9.996e-05,2,"2025-01-09T09:10:38.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241054,1736413838965,-500.0,9.996e-05,2,"2025-01-09T09:10:38.965",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241055,1736413838974,-500.0,9.996e-05,2,"2025-01-09T09:10:38.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241056,1736413838983,-500.0,9.996e-05,2,"2025-01-09T09:10:38.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241057,1736413838992,-500.0,9.996e-05,2,"2025-01-09T09:10:38.992",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241058,1736413839001,-500.0,9.996e-05,2,"2025-01-09T09:10:39.001",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241059,1736413839011,-500.0,9.996e-05,2,"2025-01-09T09:10:39.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241060,1736413839020,-500.0,9.996e-05,2,"2025-01-09T09:10:39.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241061,1736413839029,-500.0,9.996e-05,2,"2025-01-09T09:10:39.029",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241062,1736413839038,-500.0,9.996e-05,2,"2025-01-09T09:10:39.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241063,1736413839047,-500.0,9.996e-05,2,"2025-01-09T09:10:39.047",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241064,1736413839056,-500.0,9.996e-05,2,"2025-01-09T09:10:39.056",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241065,1736413839065,-500.0,9.996e-05,2,"2025-01-09T09:10:39.065",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241066,1736413839074,-500.0,9.996e-05,2,"2025-01-09T09:10:39.074",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241067,1736413839084,-500.0,9.996e-05,2,"2025-01-09T09:10:39.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241068,1736413839094,-500.0,9.996e-05,2,"2025-01-09T09:10:39.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241069,1736413839103,-500.0,9.996e-05,2,"2025-01-09T09:10:39.103",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241070,1736413839112,-500.0,9.996e-05,2,"2025-01-09T09:10:39.112",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241071,1736413839121,-500.0,9.996e-05,2,"2025-01-09T09:10:39.121",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241072,1736413839131,-500.0,9.996e-05,2,"2025-01-09T09:10:39.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241073,1736413839140,-500.0,9.996e-05,2,"2025-01-09T09:10:39.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241074,1736413839149,-500.0,9.996e-05,2,"2025-01-09T09:10:39.149",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241075,1736413839159,-500.0,9.996e-05,2,"2025-01-09T09:10:39.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241076,1736413839169,-500.0,9.996e-05,2,"2025-01-09T09:10:39.169",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241077,1736413839178,-500.0,9.996e-05,2,"2025-01-09T09:10:39.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241078,1736413839188,-500.0,9.996e-05,2,"2025-01-09T09:10:39.188",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241079,1736413839197,-500.0,9.996e-05,2,"2025-01-09T09:10:39.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241080,1736413839206,-500.0,9.996e-05,2,"2025-01-09T09:10:39.206",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241081,1736413839215,-500.0,9.996e-05,2,"2025-01-09T09:10:39.215",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241082,1736413839224,-500.0,9.996e-05,2,"2025-01-09T09:10:39.224",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241083,1736413839233,-500.0,9.996e-05,2,"2025-01-09T09:10:39.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241084,1736413839242,-500.0,9.996e-05,2,"2025-01-09T09:10:39.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241085,1736413839252,-500.0,9.996e-05,2,"2025-01-09T09:10:39.252",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241086,1736413839261,-500.0,9.996e-05,2,"2025-01-09T09:10:39.261",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241087,1736413839270,-500.0,9.996e-05,2,"2025-01-09T09:10:39.270",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241088,1736413839279,-500.0,9.996e-05,2,"2025-01-09T09:10:39.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241089,1736413839288,-416.79310862,9.996e-05,2,"2025-01-09T09:10:39.288",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241090,1736413839297,-500.0,9.996e-05,2,"2025-01-09T09:10:39.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241091,1736413839307,-500.0,9.996e-05,2,"2025-01-09T09:10:39.307",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241092,1736413839316,-500.0,9.996e-05,2,"2025-01-09T09:10:39.316",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241093,1736413839325,-500.0,9.996e-05,2,"2025-01-09T09:10:39.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241094,1736413839335,-328.39630581,9.996e-05,2,"2025-01-09T09:10:39.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241095,1736413839345,-500.0,9.996e-05,2,"2025-01-09T09:10:39.345",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241096,1736413839354,-500.0,9.996e-05,2,"2025-01-09T09:10:39.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241097,1736413839363,-255.68318928,9.996e-05,2,"2025-01-09T09:10:39.363",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241098,1736413839372,-500.0,9.996e-05,2,"2025-01-09T09:10:39.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241099,1736413839382,-447.12932404,9.996e-05,2,"2025-01-09T09:10:39.382",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241100,1736413839391,-500.0,9.996e-05,2,"2025-01-09T09:10:39.391",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241101,1736413839401,-500.0,9.996e-05,2,"2025-01-09T09:10:39.401",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241102,1736413839410,-500.0,9.996e-05,2,"2025-01-09T09:10:39.410",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241103,1736413839419,-500.0,9.996e-05,2,"2025-01-09T09:10:39.419",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241104,1736413839428,-500.0,9.996e-05,2,"2025-01-09T09:10:39.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241105,1736413839438,-500.0,9.996e-05,2,"2025-01-09T09:10:39.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241106,1736413839447,-500.0,9.996e-05,2,"2025-01-09T09:10:39.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241107,1736413839456,-500.0,9.996e-05,2,"2025-01-09T09:10:39.456",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241108,1736413839466,-500.0,9.996e-05,2,"2025-01-09T09:10:39.466",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241110,1736413839476,-500.0,9.996e-05,2,"2025-01-09T09:10:39.476",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241111,1736413839485,-500.0,9.996e-05,2,"2025-01-09T09:10:39.485",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241112,1736413839495,-500.0,9.996e-05,2,"2025-01-09T09:10:39.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241113,1736413839505,-500.0,9.996e-05,2,"2025-01-09T09:10:39.505",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241114,1736413839514,-500.0,9.996e-05,2,"2025-01-09T09:10:39.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241115,1736413839523,-500.0,9.996e-05,2,"2025-01-09T09:10:39.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241116,1736413839532,-500.0,9.996e-05,2,"2025-01-09T09:10:39.532",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241117,1736413839542,-500.0,9.996e-05,2,"2025-01-09T09:10:39.542",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241118,1736413839551,-500.0,9.996e-05,2,"2025-01-09T09:10:39.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241119,1736413839560,-500.0,9.996e-05,2,"2025-01-09T09:10:39.560",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241120,1736413839570,-500.0,9.996e-05,2,"2025-01-09T09:10:39.570",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241121,1736413839579,-500.0,9.996e-05,2,"2025-01-09T09:10:39.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241122,1736413839589,-500.0,9.996e-05,2,"2025-01-09T09:10:39.589",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241123,1736413839598,-500.0,9.996e-05,2,"2025-01-09T09:10:39.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241124,1736413839607,-500.0,9.996e-05,2,"2025-01-09T09:10:39.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241125,1736413839617,-500.0,9.996e-05,2,"2025-01-09T09:10:39.617",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241127,1736413839626,-500.0,9.996e-05,2,"2025-01-09T09:10:39.626",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241128,1736413839635,-500.0,9.996e-05,2,"2025-01-09T09:10:39.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241129,1736413839644,-500.0,9.996e-05,2,"2025-01-09T09:10:39.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241130,1736413839654,-500.0,9.996e-05,2,"2025-01-09T09:10:39.654",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241131,1736413839663,-500.0,9.996e-05,2,"2025-01-09T09:10:39.663",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241132,1736413839672,-500.0,9.996e-05,2,"2025-01-09T09:10:39.672",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241133,1736413839681,-500.0,9.996e-05,2,"2025-01-09T09:10:39.681",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241134,1736413839691,-500.0,9.996e-05,2,"2025-01-09T09:10:39.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241135,1736413839700,-500.0,9.996e-05,2,"2025-01-09T09:10:39.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241136,1736413839710,-500.0,9.996e-05,2,"2025-01-09T09:10:39.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241137,1736413839719,-500.0,9.996e-05,2,"2025-01-09T09:10:39.719",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241138,1736413839728,-500.0,9.996e-05,2,"2025-01-09T09:10:39.728",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241139,1736413839737,-610.73,9.996e-05,2,"2025-01-09T09:10:39.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241140,1736413839747,-216.7821688,9.996e-05,2,"2025-01-09T09:10:39.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241141,1736413839756,-500.0,9.996e-05,2,"2025-01-09T09:10:39.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241142,1736413839765,-500.0,9.996e-05,2,"2025-01-09T09:10:39.765",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241143,1736413839774,-500.0,9.996e-05,2,"2025-01-09T09:10:39.774",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241144,1736413839784,-500.0,9.996e-05,2,"2025-01-09T09:10:39.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241145,1736413839793,-500.0,9.996e-05,2,"2025-01-09T09:10:39.793",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241146,1736413839802,-500.0,9.996e-05,2,"2025-01-09T09:10:39.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241147,1736413839811,-500.0,9.996e-05,2,"2025-01-09T09:10:39.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241148,1736413839821,-500.0,9.996e-05,2,"2025-01-09T09:10:39.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241149,1736413839830,-500.0,9.996e-05,2,"2025-01-09T09:10:39.830",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241150,1736413839839,-500.0,9.996e-05,2,"2025-01-09T09:10:39.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241151,1736413839848,-500.0,9.996e-05,2,"2025-01-09T09:10:39.848",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241152,1736413839857,-500.0,9.996e-05,2,"2025-01-09T09:10:39.857",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241153,1736413839867,-500.0,9.996e-05,2,"2025-01-09T09:10:39.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241154,1736413839876,-500.0,9.996e-05,2,"2025-01-09T09:10:39.876",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241155,1736413839885,-500.0,9.996e-05,2,"2025-01-09T09:10:39.885",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241156,1736413839894,-500.0,9.996e-05,2,"2025-01-09T09:10:39.894",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241157,1736413839904,-500.0,9.996e-05,2,"2025-01-09T09:10:39.904",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241158,1736413839914,-500.0,9.996e-05,2,"2025-01-09T09:10:39.914",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241159,1736413839923,-500.0,9.996e-05,2,"2025-01-09T09:10:39.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241160,1736413839932,-500.0,9.996e-05,2,"2025-01-09T09:10:39.932",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241161,1736413839941,-500.0,9.996e-05,2,"2025-01-09T09:10:39.941",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241162,1736413839951,-500.0,9.996e-05,2,"2025-01-09T09:10:39.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241163,1736413839960,-500.0,9.996e-05,2,"2025-01-09T09:10:39.960",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241164,1736413839969,-500.0,9.996e-05,2,"2025-01-09T09:10:39.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241165,1736413839978,-500.0,9.996e-05,2,"2025-01-09T09:10:39.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241166,1736413839987,-500.0,9.996e-05,2,"2025-01-09T09:10:39.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241167,1736413839997,-500.0,9.996e-05,2,"2025-01-09T09:10:39.997",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241168,1736413840010,-500.0,9.996e-05,2,"2025-01-09T09:10:40.010",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241169,1736413840032,-500.0,9.996e-05,2,"2025-01-09T09:10:40.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241170,1736413840055,-500.0,9.996e-05,2,"2025-01-09T09:10:40.055",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241171,1736413840075,-500.0,9.996e-05,2,"2025-01-09T09:10:40.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241172,1736413840096,-500.0,9.996e-05,2,"2025-01-09T09:10:40.096",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241173,1736413840117,-500.0,9.996e-05,2,"2025-01-09T09:10:40.117",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241174,1736413840139,-500.0,9.996e-05,2,"2025-01-09T09:10:40.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241175,1736413840161,-500.0,9.996e-05,2,"2025-01-09T09:10:40.161",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241176,1736413840183,-500.0,9.996e-05,2,"2025-01-09T09:10:40.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241178,1736413840202,-500.0,9.996e-05,2,"2025-01-09T09:10:40.202",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241180,1736413840211,-500.0,9.996e-05,2,"2025-01-09T09:10:40.211",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241182,1736413840220,-500.0,9.996e-05,2,"2025-01-09T09:10:40.220",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241184,1736413840231,-500.0,9.996e-05,2,"2025-01-09T09:10:40.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241186,1736413840240,-500.0,9.996e-05,2,"2025-01-09T09:10:40.240",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241188,1736413840249,-500.0,9.996e-05,2,"2025-01-09T09:10:40.249",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241190,1736413840259,-500.0,9.996e-05,2,"2025-01-09T09:10:40.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241192,1736413840268,-500.0,9.996e-05,2,"2025-01-09T09:10:40.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241194,1736413840277,-500.0,9.996e-05,2,"2025-01-09T09:10:40.277",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241196,1736413840286,-500.0,9.996e-05,2,"2025-01-09T09:10:40.286",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241198,1736413840295,-500.0,9.996e-05,2,"2025-01-09T09:10:40.295",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241200,1736413840304,-500.0,9.996e-05,2,"2025-01-09T09:10:40.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241201,1736413840313,-500.0,9.996e-05,2,"2025-01-09T09:10:40.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241204,1736413840323,-500.0,9.996e-05,2,"2025-01-09T09:10:40.323",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241205,1736413840332,-500.0,9.996e-05,2,"2025-01-09T09:10:40.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241207,1736413840341,-500.0,9.996e-05,2,"2025-01-09T09:10:40.341",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241210,1736413840351,-500.0,9.996e-05,2,"2025-01-09T09:10:40.351",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241212,1736413840360,-568.14257712,9.996e-05,2,"2025-01-09T09:10:40.360",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241214,1736413840369,-500.0,9.996e-05,2,"2025-01-09T09:10:40.369",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241216,1736413840379,-500.0,9.996e-05,2,"2025-01-09T09:10:40.379",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241217,1736413840389,-500.0,9.996e-05,2,"2025-01-09T09:10:40.389",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241219,1736413840398,-569.35422327,9.996e-05,2,"2025-01-09T09:10:40.398",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241220,1736413840407,-500.0,9.996e-05,2,"2025-01-09T09:10:40.407",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241221,1736413840417,-500.0,9.996e-05,2,"2025-01-09T09:10:40.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241222,1736413840427,-500.0,9.996e-05,2,"2025-01-09T09:10:40.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241223,1736413840436,-500.0,9.996e-05,2,"2025-01-09T09:10:40.436",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241224,1736413840446,-500.0,9.996e-05,2,"2025-01-09T09:10:40.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241225,1736413840455,-500.0,9.996e-05,2,"2025-01-09T09:10:40.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241226,1736413840465,-258.07092933,9.996e-05,2,"2025-01-09T09:10:40.465",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241227,1736413840475,-500.0,9.996e-05,2,"2025-01-09T09:10:40.475",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241228,1736413840484,-500.0,9.996e-05,2,"2025-01-09T09:10:40.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241229,1736413840493,-500.0,9.996e-05,2,"2025-01-09T09:10:40.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241230,1736413840503,-500.0,9.996e-05,2,"2025-01-09T09:10:40.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241231,1736413840512,-500.0,9.996e-05,2,"2025-01-09T09:10:40.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241232,1736413840522,-500.0,9.996e-05,2,"2025-01-09T09:10:40.522",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241233,1736413840531,-178.23859159,9.996e-05,2,"2025-01-09T09:10:40.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241234,1736413840541,-500.0,9.996e-05,2,"2025-01-09T09:10:40.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241235,1736413840550,-500.0,9.996e-05,2,"2025-01-09T09:10:40.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241236,1736413840559,-268.45665564,9.996e-05,2,"2025-01-09T09:10:40.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241237,1736413840568,-500.0,9.996e-05,2,"2025-01-09T09:10:40.568",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241238,1736413840577,-500.0,9.996e-05,2,"2025-01-09T09:10:40.577",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241239,1736413840587,-500.0,9.996e-05,2,"2025-01-09T09:10:40.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241240,1736413840596,-500.0,9.996e-05,2,"2025-01-09T09:10:40.596",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241241,1736413840606,-500.0,9.996e-05,2,"2025-01-09T09:10:40.606",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241242,1736413840616,-500.0,9.996e-05,2,"2025-01-09T09:10:40.616",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241243,1736413840625,-500.0,9.996e-05,2,"2025-01-09T09:10:40.625",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241244,1736413840635,-500.0,9.996e-05,2,"2025-01-09T09:10:40.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241245,1736413840644,-231.07760921,9.996e-05,2,"2025-01-09T09:10:40.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241246,1736413840653,-500.0,9.996e-05,2,"2025-01-09T09:10:40.653",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241247,1736413840663,-500.0,9.996e-05,2,"2025-01-09T09:10:40.663",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241248,1736413840673,-500.0,9.996e-05,2,"2025-01-09T09:10:40.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241249,1736413840682,-500.0,9.996e-05,2,"2025-01-09T09:10:40.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241250,1736413840691,-500.0,9.996e-05,2,"2025-01-09T09:10:40.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241251,1736413840700,-500.0,9.996e-05,2,"2025-01-09T09:10:40.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241252,1736413840710,-500.0,9.996e-05,2,"2025-01-09T09:10:40.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241253,1736413840906,-500.0,9.996e-05,2,"2025-01-09T09:10:40.906",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241254,1736413840916,-500.0,9.996e-05,2,"2025-01-09T09:10:40.916",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241255,1736413840926,-500.0,9.996e-05,2,"2025-01-09T09:10:40.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241256,1736413840935,-500.0,9.996e-05,2,"2025-01-09T09:10:40.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241257,1736413840944,-500.0,9.996e-05,2,"2025-01-09T09:10:40.944",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241258,1736413840953,-500.0,9.996e-05,2,"2025-01-09T09:10:40.953",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241259,1736413840963,-500.0,9.996e-05,2,"2025-01-09T09:10:40.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241260,1736413840973,-500.0,9.996e-05,2,"2025-01-09T09:10:40.973",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241261,1736413840983,-500.0,9.996e-05,2,"2025-01-09T09:10:40.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241262,1736413840992,-500.0,9.996e-05,2,"2025-01-09T09:10:40.992",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241263,1736413841002,-500.0,9.996e-05,2,"2025-01-09T09:10:41.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241264,1736413841012,-500.0,9.996e-05,2,"2025-01-09T09:10:41.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241265,1736413841022,-500.0,9.996e-05,2,"2025-01-09T09:10:41.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241266,1736413841032,-500.0,9.996e-05,2,"2025-01-09T09:10:41.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241267,1736413841041,-500.0,9.996e-05,2,"2025-01-09T09:10:41.041",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241268,1736413841051,-500.0,9.996e-05,2,"2025-01-09T09:10:41.051",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241269,1736413841060,-500.0,9.996e-05,2,"2025-01-09T09:10:41.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241270,1736413841069,-500.0,9.996e-05,2,"2025-01-09T09:10:41.069",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241271,1736413841079,-500.0,9.996e-05,2,"2025-01-09T09:10:41.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241272,1736413841090,-500.0,9.996e-05,2,"2025-01-09T09:10:41.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241273,1736413841100,-500.0,9.996e-05,2,"2025-01-09T09:10:41.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241274,1736413841109,-500.0,9.996e-05,2,"2025-01-09T09:10:41.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241275,1736413841119,-500.0,9.996e-05,2,"2025-01-09T09:10:41.119",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241276,1736413841130,-500.0,9.996e-05,2,"2025-01-09T09:10:41.130",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241277,1736413841139,-500.0,9.996e-05,2,"2025-01-09T09:10:41.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241278,1736413841148,-500.0,9.996e-05,2,"2025-01-09T09:10:41.148",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241279,1736413841159,-500.0,9.996e-05,2,"2025-01-09T09:10:41.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241280,1736413841172,-500.0,9.996e-05,2,"2025-01-09T09:10:41.172",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241281,1736413841184,-500.0,9.996e-05,2,"2025-01-09T09:10:41.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241282,1736413841194,-500.0,9.996e-05,2,"2025-01-09T09:10:41.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241283,1736413841203,-500.0,9.996e-05,2,"2025-01-09T09:10:41.203",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241284,1736413841212,-500.0,9.996e-05,2,"2025-01-09T09:10:41.212",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241285,1736413841222,-500.0,9.996e-05,2,"2025-01-09T09:10:41.222",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241286,1736413841231,-500.0,9.996e-05,2,"2025-01-09T09:10:41.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241287,1736413841240,-500.0,9.996e-05,2,"2025-01-09T09:10:41.240",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241288,1736413841249,-500.0,9.996e-05,2,"2025-01-09T09:10:41.249",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241289,1736413841259,-500.0,9.996e-05,2,"2025-01-09T09:10:41.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241290,1736413841268,-500.0,9.996e-05,2,"2025-01-09T09:10:41.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241291,1736413841278,-500.0,9.996e-05,2,"2025-01-09T09:10:41.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241292,1736413841287,-500.0,9.996e-05,2,"2025-01-09T09:10:41.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241293,1736413841297,-500.0,9.996e-05,2,"2025-01-09T09:10:41.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241294,1736413841306,-500.0,9.996e-05,2,"2025-01-09T09:10:41.306",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241295,1736413841315,-500.0,9.996e-05,2,"2025-01-09T09:10:41.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241296,1736413841325,-500.0,9.996e-05,2,"2025-01-09T09:10:41.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241297,1736413841334,-500.0,9.996e-05,2,"2025-01-09T09:10:41.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241298,1736413841343,-500.0,9.996e-05,2,"2025-01-09T09:10:41.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241299,1736413841352,-500.0,9.996e-05,2,"2025-01-09T09:10:41.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241300,1736413841361,-500.0,9.996e-05,2,"2025-01-09T09:10:41.361",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241301,1736413841371,-159.51989053,9.996e-05,2,"2025-01-09T09:10:41.371",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241302,1736413841380,-500.0,9.996e-05,2,"2025-01-09T09:10:41.380",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241303,1736413841389,-500.0,9.996e-05,2,"2025-01-09T09:10:41.389",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241304,1736413841398,-500.0,9.996e-05,2,"2025-01-09T09:10:41.398",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241305,1736413841407,-500.0,9.996e-05,2,"2025-01-09T09:10:41.407",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241306,1736413841419,-500.0,9.996e-05,2,"2025-01-09T09:10:41.419",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241307,1736413841428,-500.0,9.996e-05,2,"2025-01-09T09:10:41.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241308,1736413841437,-500.0,9.996e-05,2,"2025-01-09T09:10:41.437",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241309,1736413841446,-500.0,9.996e-05,2,"2025-01-09T09:10:41.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241310,1736413841455,-500.0,9.996e-05,2,"2025-01-09T09:10:41.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241311,1736413841464,-552.02756947,9.996e-05,2,"2025-01-09T09:10:41.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241312,1736413841474,-500.0,9.996e-05,2,"2025-01-09T09:10:41.474",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241313,1736413841484,-500.0,9.996e-05,2,"2025-01-09T09:10:41.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241314,1736413841493,-500.0,9.996e-05,2,"2025-01-09T09:10:41.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241315,1736413841503,-500.0,9.996e-05,2,"2025-01-09T09:10:41.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241316,1736413841513,-500.0,9.996e-05,2,"2025-01-09T09:10:41.513",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241317,1736413841523,-500.0,9.996e-05,2,"2025-01-09T09:10:41.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241318,1736413841532,-500.0,9.996e-05,2,"2025-01-09T09:10:41.532",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241319,1736413841541,-500.0,9.996e-05,2,"2025-01-09T09:10:41.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241320,1736413841550,-330.96729135,9.996e-05,2,"2025-01-09T09:10:41.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241321,1736413841560,-500.0,9.996e-05,2,"2025-01-09T09:10:41.560",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241322,1736413841569,-500.0,9.996e-05,2,"2025-01-09T09:10:41.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241323,1736413841579,-500.0,9.996e-05,2,"2025-01-09T09:10:41.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241324,1736413841588,-500.0,9.996e-05,2,"2025-01-09T09:10:41.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241325,1736413841597,-500.0,9.996e-05,2,"2025-01-09T09:10:41.597",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241326,1736413841607,-500.0,9.996e-05,2,"2025-01-09T09:10:41.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241327,1736413841616,-500.0,9.996e-05,2,"2025-01-09T09:10:41.616",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241328,1736413841626,-500.0,9.996e-05,2,"2025-01-09T09:10:41.626",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241329,1736413841635,-500.0,9.996e-05,2,"2025-01-09T09:10:41.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241330,1736413841644,-500.0,9.996e-05,2,"2025-01-09T09:10:41.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241331,1736413841653,-500.0,9.996e-05,2,"2025-01-09T09:10:41.653",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241332,1736413841664,-500.0,9.996e-05,2,"2025-01-09T09:10:41.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241333,1736413841673,-500.0,9.996e-05,2,"2025-01-09T09:10:41.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241334,1736413841682,-508.69,9.996e-05,2,"2025-01-09T09:10:41.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241335,1736413841691,-500.0,9.996e-05,2,"2025-01-09T09:10:41.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241336,1736413841701,-542.03,9.996e-05,2,"2025-01-09T09:10:41.701",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241337,1736413841710,-543.58,9.996e-05,2,"2025-01-09T09:10:41.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241338,1736413841719,-500.0,9.996e-05,2,"2025-01-09T09:10:41.719",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241339,1736413841728,-500.0,9.996e-05,2,"2025-01-09T09:10:41.728",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241340,1736413841737,-500.0,9.996e-05,2,"2025-01-09T09:10:41.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241341,1736413841746,-500.0,9.996e-05,2,"2025-01-09T09:10:41.746",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241342,1736413841755,-500.0,9.996e-05,2,"2025-01-09T09:10:41.755",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241343,1736413841764,-627.67,9.996e-05,2,"2025-01-09T09:10:41.764",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241344,1736413841773,-500.0,9.996e-05,2,"2025-01-09T09:10:41.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241345,1736413841782,-500.0,9.996e-05,2,"2025-01-09T09:10:41.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241346,1736413841792,-500.0,9.996e-05,2,"2025-01-09T09:10:41.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241347,1736413841801,-500.0,9.996e-05,2,"2025-01-09T09:10:41.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241348,1736413841810,-500.0,9.996e-05,2,"2025-01-09T09:10:41.810",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241349,1736413841819,-500.0,9.996e-05,2,"2025-01-09T09:10:41.819",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241350,1736413841829,-500.0,9.996e-05,2,"2025-01-09T09:10:41.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241351,1736413841839,-500.0,9.996e-05,2,"2025-01-09T09:10:41.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241352,1736413841847,-500.0,9.996e-05,2,"2025-01-09T09:10:41.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241353,1736413841856,-500.0,9.996e-05,2,"2025-01-09T09:10:41.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241354,1736413841865,-627.19922676,9.996e-05,2,"2025-01-09T09:10:41.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241355,1736413841874,-500.0,9.996e-05,2,"2025-01-09T09:10:41.874",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241356,1736413841883,-514.36580123,9.996e-05,2,"2025-01-09T09:10:41.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241357,1736413841893,-500.0,9.996e-05,2,"2025-01-09T09:10:41.893",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241358,1736413841902,-500.0,9.996e-05,2,"2025-01-09T09:10:41.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241359,1736413841912,-500.91887538,9.996e-05,2,"2025-01-09T09:10:41.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241360,1736413841921,-500.0,9.996e-05,2,"2025-01-09T09:10:41.921",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241361,1736413841930,-500.0,9.996e-05,2,"2025-01-09T09:10:41.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241362,1736413841939,-500.0,9.996e-05,2,"2025-01-09T09:10:41.939",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241363,1736413841948,-512.55741844,9.996e-05,2,"2025-01-09T09:10:41.948",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241364,1736413841958,-500.0,9.996e-05,2,"2025-01-09T09:10:41.958",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241365,1736413841966,-499.85410215,9.996e-05,2,"2025-01-09T09:10:41.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241366,1736413841975,-500.0,9.996e-05,2,"2025-01-09T09:10:41.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241367,1736413841984,-500.0,9.996e-05,2,"2025-01-09T09:10:41.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241368,1736413841993,-500.0,9.996e-05,2,"2025-01-09T09:10:41.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241369,1736413842003,-500.0,9.996e-05,2,"2025-01-09T09:10:42.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241370,1736413842013,-538.34531851,9.996e-05,2,"2025-01-09T09:10:42.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241371,1736413842023,-500.0,9.996e-05,2,"2025-01-09T09:10:42.023",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241372,1736413842032,-500.00000022,9.996e-05,2,"2025-01-09T09:10:42.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241373,1736413842041,-500.0,9.996e-05,2,"2025-01-09T09:10:42.041",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241374,1736413842051,-500.0,9.996e-05,2,"2025-01-09T09:10:42.051",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241375,1736413842060,-500.0,9.996e-05,2,"2025-01-09T09:10:42.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241376,1736413842069,-500.0,9.996e-05,2,"2025-01-09T09:10:42.069",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241377,1736413842078,-500.0,9.996e-05,2,"2025-01-09T09:10:42.078",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241378,1736413842088,-500.0,9.996e-05,2,"2025-01-09T09:10:42.088",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241379,1736413842100,-500.0,9.996e-05,2,"2025-01-09T09:10:42.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241380,1736413842109,-500.0,9.996e-05,2,"2025-01-09T09:10:42.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241381,1736413842118,-500.0,9.996e-05,2,"2025-01-09T09:10:42.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241382,1736413842127,-500.0,9.996e-05,2,"2025-01-09T09:10:42.127",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241383,1736413842137,-500.0,9.996e-05,2,"2025-01-09T09:10:42.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241384,1736413842146,-500.0,9.996e-05,2,"2025-01-09T09:10:42.146",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241385,1736413842155,-500.0,9.996e-05,2,"2025-01-09T09:10:42.155",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241386,1736413842164,-500.0,9.996e-05,2,"2025-01-09T09:10:42.164",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241387,1736413842173,-619.3,9.996e-05,2,"2025-01-09T09:10:42.173",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241388,1736413842182,-500.0,9.996e-05,2,"2025-01-09T09:10:42.182",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241389,1736413842191,-500.0,9.996e-05,2,"2025-01-09T09:10:42.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241390,1736413842200,-500.0,9.996e-05,2,"2025-01-09T09:10:42.200",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241391,1736413842209,-500.0,9.996e-05,2,"2025-01-09T09:10:42.209",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241392,1736413842218,-500.0,9.996e-05,2,"2025-01-09T09:10:42.218",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241393,1736413842227,-500.0,9.996e-05,2,"2025-01-09T09:10:42.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241394,1736413842236,-580.04365207,9.996e-05,2,"2025-01-09T09:10:42.236",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241395,1736413842245,-500.0,9.996e-05,2,"2025-01-09T09:10:42.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241396,1736413842254,-500.0,9.996e-05,2,"2025-01-09T09:10:42.254",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241397,1736413842264,-500.0,9.996e-05,2,"2025-01-09T09:10:42.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241398,1736413842273,-500.0,9.996e-05,2,"2025-01-09T09:10:42.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241399,1736413842282,-500.0,9.996e-05,2,"2025-01-09T09:10:42.282",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241400,1736413842291,-500.0,9.996e-05,2,"2025-01-09T09:10:42.291",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241401,1736413842300,-500.0,9.996e-05,2,"2025-01-09T09:10:42.300",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241402,1736413842310,-500.0,9.996e-05,2,"2025-01-09T09:10:42.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241403,1736413842318,-500.0,9.996e-05,2,"2025-01-09T09:10:42.318",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241404,1736413842327,-500.0,9.996e-05,2,"2025-01-09T09:10:42.327",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241405,1736413842336,-500.0,9.996e-05,2,"2025-01-09T09:10:42.336",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241406,1736413842345,-500.0,9.996e-05,2,"2025-01-09T09:10:42.345",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241407,1736413842354,-500.0,9.996e-05,2,"2025-01-09T09:10:42.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241408,1736413842363,-500.0,9.996e-05,2,"2025-01-09T09:10:42.363",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241409,1736413842372,-500.0,9.996e-05,2,"2025-01-09T09:10:42.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241410,1736413842381,-500.0,9.996e-05,2,"2025-01-09T09:10:42.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241411,1736413842390,-500.0,9.996e-05,2,"2025-01-09T09:10:42.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241412,1736413842399,-500.0,9.996e-05,2,"2025-01-09T09:10:42.399",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241413,1736413842409,-500.0,9.996e-05,2,"2025-01-09T09:10:42.409",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241414,1736413842417,-500.0,9.996e-05,2,"2025-01-09T09:10:42.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241415,1736413842427,-500.0,9.996e-05,2,"2025-01-09T09:10:42.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241416,1736413842436,-500.0,9.996e-05,2,"2025-01-09T09:10:42.436",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241417,1736413842445,-500.0,9.996e-05,2,"2025-01-09T09:10:42.445",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241418,1736413842455,-500.0,9.996e-05,2,"2025-01-09T09:10:42.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241419,1736413842465,-500.0,9.996e-05,2,"2025-01-09T09:10:42.465",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241420,1736413842474,-500.0,9.996e-05,2,"2025-01-09T09:10:42.474",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241421,1736413842483,-500.0,9.996e-05,2,"2025-01-09T09:10:42.483",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241422,1736413842493,-500.0,9.996e-05,2,"2025-01-09T09:10:42.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241423,1736413842502,-500.0,9.996e-05,2,"2025-01-09T09:10:42.502",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241424,1736413842511,-500.0,9.996e-05,2,"2025-01-09T09:10:42.511",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241426,1736413842520,-500.0,9.996e-05,2,"2025-01-09T09:10:42.520",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241428,1736413842529,-639.47,9.996e-05,2,"2025-01-09T09:10:42.529",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241430,1736413842539,-500.0,9.996e-05,2,"2025-01-09T09:10:42.539",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241431,1736413842548,-479.31367613,9.996e-05,2,"2025-01-09T09:10:42.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241432,1736413842557,-500.0,9.996e-05,2,"2025-01-09T09:10:42.557",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241433,1736413842566,-500.0,9.996e-05,2,"2025-01-09T09:10:42.566",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241435,1736413842575,-562.51392821,9.996e-05,2,"2025-01-09T09:10:42.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241436,1736413842584,-1803.75,9.996e-05,2,"2025-01-09T09:10:42.584",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241437,1736413842593,-500.0,9.996e-05,2,"2025-01-09T09:10:42.593",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241438,1736413842601,-500.0,9.996e-05,2,"2025-01-09T09:10:42.601",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241439,1736413842611,-500.0,9.996e-05,2,"2025-01-09T09:10:42.611",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241440,1736413842620,-500.0,9.996e-05,2,"2025-01-09T09:10:42.620",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241441,1736413842629,-500.0,9.996e-05,2,"2025-01-09T09:10:42.629",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241442,1736413842638,-500.0,9.996e-05,2,"2025-01-09T09:10:42.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241443,1736413842647,-500.0,9.996e-05,2,"2025-01-09T09:10:42.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241444,1736413842656,-150.43,9.996e-05,2,"2025-01-09T09:10:42.656",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241445,1736413842665,-500.0,9.996e-05,2,"2025-01-09T09:10:42.665",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241446,1736413842675,-500.0,9.996e-05,2,"2025-01-09T09:10:42.675",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241447,1736413842684,-500.0,9.996e-05,2,"2025-01-09T09:10:42.684",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241448,1736413842693,-500.0,9.996e-05,2,"2025-01-09T09:10:42.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241449,1736413842702,-500.0,9.996e-05,2,"2025-01-09T09:10:42.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241450,1736413842712,-500.0,9.996e-05,2,"2025-01-09T09:10:42.712",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241451,1736413842721,-500.0,9.996e-05,2,"2025-01-09T09:10:42.721",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241452,1736413842730,-500.0,9.996e-05,2,"2025-01-09T09:10:42.730",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241453,1736413842739,-500.0,9.996e-05,2,"2025-01-09T09:10:42.739",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241454,1736413842748,-500.0,9.996e-05,2,"2025-01-09T09:10:42.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241455,1736413842757,-500.0,9.996e-05,2,"2025-01-09T09:10:42.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241456,1736413842766,-500.0,9.996e-05,2,"2025-01-09T09:10:42.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241457,1736413842775,-500.0,9.996e-05,2,"2025-01-09T09:10:42.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241458,1736413842784,-518.04,9.996e-05,2,"2025-01-09T09:10:42.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241459,1736413842793,-500.0,9.996e-05,2,"2025-01-09T09:10:42.793",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241460,1736413842802,-500.0,9.996e-05,2,"2025-01-09T09:10:42.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241461,1736413842811,-323.69185873,9.996e-05,2,"2025-01-09T09:10:42.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241462,1736413842820,-500.0,9.996e-05,2,"2025-01-09T09:10:42.820",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241463,1736413842829,-500.0,9.996e-05,2,"2025-01-09T09:10:42.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241464,1736413842838,-500.0,9.996e-05,2,"2025-01-09T09:10:42.838",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241465,1736413842847,-500.0,9.996e-05,2,"2025-01-09T09:10:42.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241466,1736413842856,-512.57348939,9.996e-05,2,"2025-01-09T09:10:42.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241467,1736413842865,-500.0,9.996e-05,2,"2025-01-09T09:10:42.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241468,1736413842874,-500.0,9.996e-05,2,"2025-01-09T09:10:42.874",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241469,1736413842883,-503.34524377,9.996e-05,2,"2025-01-09T09:10:42.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241470,1736413842892,-500.0,9.996e-05,2,"2025-01-09T09:10:42.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241471,1736413842901,-500.0,9.996e-05,2,"2025-01-09T09:10:42.901",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241472,1736413842911,-500.0,9.996e-05,2,"2025-01-09T09:10:42.911",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241473,1736413842920,-500.0,9.996e-05,2,"2025-01-09T09:10:42.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241474,1736413842929,-500.0,9.996e-05,2,"2025-01-09T09:10:42.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241475,1736413842938,-500.0,9.996e-05,2,"2025-01-09T09:10:42.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241476,1736413842947,-500.0,9.996e-05,2,"2025-01-09T09:10:42.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241477,1736413842956,-500.0,9.996e-05,2,"2025-01-09T09:10:42.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241478,1736413842965,-263.55030757,9.996e-05,2,"2025-01-09T09:10:42.965",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241479,1736413842975,-500.0,9.996e-05,2,"2025-01-09T09:10:42.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241480,1736413842984,-500.0,9.996e-05,2,"2025-01-09T09:10:42.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241481,1736413842993,-500.0,9.996e-05,2,"2025-01-09T09:10:42.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241482,1736413843002,-500.0,9.996e-05,2,"2025-01-09T09:10:43.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241483,1736413843011,-500.0,9.996e-05,2,"2025-01-09T09:10:43.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241484,1736413843020,-500.0,9.996e-05,2,"2025-01-09T09:10:43.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241485,1736413843029,-500.0,9.996e-05,2,"2025-01-09T09:10:43.029",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241486,1736413843039,-500.0,9.996e-05,2,"2025-01-09T09:10:43.039",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241487,1736413843048,-500.0,9.996e-05,2,"2025-01-09T09:10:43.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241488,1736413843058,-503.2934825,9.996e-05,2,"2025-01-09T09:10:43.058",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241489,1736413843067,-500.0,9.996e-05,2,"2025-01-09T09:10:43.067",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241490,1736413843076,-500.0,9.996e-05,2,"2025-01-09T09:10:43.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241491,1736413843086,-500.0,9.996e-05,2,"2025-01-09T09:10:43.086",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241492,1736413843098,-588.8,9.996e-05,2,"2025-01-09T09:10:43.098",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241493,1736413843107,-500.0,9.996e-05,2,"2025-01-09T09:10:43.107",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241494,1736413843115,-500.0,9.996e-05,2,"2025-01-09T09:10:43.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241495,1736413843125,-500.0,9.996e-05,2,"2025-01-09T09:10:43.125",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241496,1736413843134,-500.0,9.996e-05,2,"2025-01-09T09:10:43.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241497,1736413843144,-500.0,9.996e-05,2,"2025-01-09T09:10:43.144",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241498,1736413843153,-500.0,9.996e-05,2,"2025-01-09T09:10:43.153",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241499,1736413843163,-500.0,9.996e-05,2,"2025-01-09T09:10:43.163",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241501,1736413843173,-500.0,9.996e-05,2,"2025-01-09T09:10:43.173",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241503,1736413843183,-500.0,9.996e-05,2,"2025-01-09T09:10:43.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241505,1736413843193,-500.0,9.996e-05,2,"2025-01-09T09:10:43.193",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241506,1736413843203,-500.0,9.996e-05,2,"2025-01-09T09:10:43.203",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241507,1736413843212,-500.0,9.996e-05,2,"2025-01-09T09:10:43.212",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241508,1736413843221,-500.0,9.996e-05,2,"2025-01-09T09:10:43.221",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241509,1736413843231,-500.0,9.996e-05,2,"2025-01-09T09:10:43.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241510,1736413843241,-500.0,9.996e-05,2,"2025-01-09T09:10:43.241",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241511,1736413843250,-500.0,9.996e-05,2,"2025-01-09T09:10:43.250",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241512,1736413843259,-500.0,9.996e-05,2,"2025-01-09T09:10:43.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241513,1736413843268,-500.0,9.996e-05,2,"2025-01-09T09:10:43.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241514,1736413843278,-500.0,9.996e-05,2,"2025-01-09T09:10:43.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241515,1736413843287,-500.0,9.996e-05,2,"2025-01-09T09:10:43.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241516,1736413843296,-500.0,9.996e-05,2,"2025-01-09T09:10:43.296",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241517,1736413843305,-500.0,9.996e-05,2,"2025-01-09T09:10:43.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241518,1736413843314,-500.0,9.996e-05,2,"2025-01-09T09:10:43.314",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241519,1736413843323,-500.0,9.996e-05,2,"2025-01-09T09:10:43.323",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241520,1736413843333,-500.0,9.996e-05,2,"2025-01-09T09:10:43.333",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241521,1736413843342,-500.0,9.996e-05,2,"2025-01-09T09:10:43.342",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241522,1736413843351,-500.0,9.996e-05,2,"2025-01-09T09:10:43.351",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241523,1736413843360,-500.0,9.996e-05,2,"2025-01-09T09:10:43.360",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241524,1736413843370,-500.0,9.996e-05,2,"2025-01-09T09:10:43.370",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241525,1736413843379,-500.0,9.996e-05,2,"2025-01-09T09:10:43.379",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241526,1736413843387,-500.0,9.996e-05,2,"2025-01-09T09:10:43.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241527,1736413843397,-500.0,9.996e-05,2,"2025-01-09T09:10:43.397",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241528,1736413843406,-500.0,9.996e-05,2,"2025-01-09T09:10:43.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241529,1736413843417,-500.0,9.996e-05,2,"2025-01-09T09:10:43.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241530,1736413843426,-500.0,9.996e-05,2,"2025-01-09T09:10:43.426",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241531,1736413843435,-500.0,9.996e-05,2,"2025-01-09T09:10:43.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241532,1736413843444,-500.0,9.996e-05,2,"2025-01-09T09:10:43.444",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241533,1736413843454,-500.0,9.996e-05,2,"2025-01-09T09:10:43.454",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241534,1736413843463,-500.0,9.996e-05,2,"2025-01-09T09:10:43.463",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241535,1736413843473,-500.0,9.996e-05,2,"2025-01-09T09:10:43.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241536,1736413843483,-500.0,9.996e-05,2,"2025-01-09T09:10:43.483",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241537,1736413843493,-500.0,9.996e-05,2,"2025-01-09T09:10:43.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241538,1736413843503,-500.0,9.996e-05,2,"2025-01-09T09:10:43.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241539,1736413843512,-500.0,9.996e-05,2,"2025-01-09T09:10:43.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241540,1736413843522,-500.0,9.996e-05,2,"2025-01-09T09:10:43.522",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241541,1736413843532,-572.76,9.996e-05,2,"2025-01-09T09:10:43.532",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241542,1736413843542,-500.0,9.996e-05,2,"2025-01-09T09:10:43.542",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241543,1736413843551,-500.0,9.996e-05,2,"2025-01-09T09:10:43.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241544,1736413843560,-500.0,9.996e-05,2,"2025-01-09T09:10:43.560",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241545,1736413843570,-500.0,9.996e-05,2,"2025-01-09T09:10:43.570",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241546,1736413843579,-500.0,9.996e-05,2,"2025-01-09T09:10:43.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241547,1736413843588,-500.0,9.996e-05,2,"2025-01-09T09:10:43.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241548,1736413843597,-500.0,9.996e-05,2,"2025-01-09T09:10:43.597",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241549,1736413843607,-500.0,9.996e-05,2,"2025-01-09T09:10:43.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241550,1736413843616,-500.0,9.996e-05,2,"2025-01-09T09:10:43.616",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241551,1736413843627,-500.0,9.996e-05,2,"2025-01-09T09:10:43.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241552,1736413843637,-502.19923924,9.996e-05,2,"2025-01-09T09:10:43.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241553,1736413843647,-679.99,9.996e-05,2,"2025-01-09T09:10:43.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241554,1736413843656,-500.0,9.996e-05,2,"2025-01-09T09:10:43.656",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241555,1736413843669,-395.82053035,9.996e-05,2,"2025-01-09T09:10:43.669",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241556,1736413843679,-500.0,9.996e-05,2,"2025-01-09T09:10:43.679",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241557,1736413843688,-500.0,9.996e-05,2,"2025-01-09T09:10:43.688",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241559,1736413843698,-554.34,9.996e-05,2,"2025-01-09T09:10:43.698",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241561,1736413843707,-500.0,9.996e-05,2,"2025-01-09T09:10:43.707",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241562,1736413843717,-275.26,9.996e-05,2,"2025-01-09T09:10:43.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241563,1736413843728,-500.0,9.996e-05,2,"2025-01-09T09:10:43.728",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241564,1736413843738,-500.0,9.996e-05,2,"2025-01-09T09:10:43.738",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241565,1736413843748,-500.0,9.996e-05,2,"2025-01-09T09:10:43.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241566,1736413843757,-500.0,9.996e-05,2,"2025-01-09T09:10:43.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241567,1736413843767,-500.0,9.996e-05,2,"2025-01-09T09:10:43.767",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241568,1736413843776,-500.0,9.996e-05,2,"2025-01-09T09:10:43.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241569,1736413843785,-46.18134505,9.996e-05,2,"2025-01-09T09:10:43.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241570,1736413844275,-453.81865495,9.996e-05,2,"2025-01-09T09:10:44.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241571,1736413844284,-500.0,9.996e-05,2,"2025-01-09T09:10:44.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241572,1736413844293,-500.0,9.996e-05,2,"2025-01-09T09:10:44.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241573,1736413844303,-500.0,9.996e-05,2,"2025-01-09T09:10:44.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241574,1736413844312,-500.0,9.996e-05,2,"2025-01-09T09:10:44.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241575,1736413844322,-500.0,9.996e-05,2,"2025-01-09T09:10:44.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241576,1736413844331,-500.0,9.996e-05,2,"2025-01-09T09:10:44.331",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241577,1736413844340,-500.0,9.996e-05,2,"2025-01-09T09:10:44.340",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241578,1736413844349,-871.83,9.996e-05,2,"2025-01-09T09:10:44.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241579,1736413844359,-500.0,9.996e-05,2,"2025-01-09T09:10:44.359",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241580,1736413844368,-500.0,9.996e-05,2,"2025-01-09T09:10:44.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241581,1736413844377,-500.0,9.996e-05,2,"2025-01-09T09:10:44.377",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241582,1736413844386,-500.0,9.996e-05,2,"2025-01-09T09:10:44.386",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241583,1736413844395,-500.0,9.996e-05,2,"2025-01-09T09:10:44.395",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241584,1736413844405,-500.0,9.996e-05,2,"2025-01-09T09:10:44.405",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241585,1736413844416,-500.0,9.996e-05,2,"2025-01-09T09:10:44.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241586,1736413844425,-500.0,9.996e-05,2,"2025-01-09T09:10:44.425",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241587,1736413844434,-500.0,9.996e-05,2,"2025-01-09T09:10:44.434",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241588,1736413844443,-501.44023574,9.996e-05,2,"2025-01-09T09:10:44.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241589,1736413844452,-500.0,9.996e-05,2,"2025-01-09T09:10:44.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241590,1736413844473,-500.0,9.996e-05,2,"2025-01-09T09:10:44.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241591,1736413844496,-500.0,9.996e-05,2,"2025-01-09T09:10:44.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241592,1736413844517,-500.0,9.996e-05,2,"2025-01-09T09:10:44.517",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241593,1736413844540,-513.05,9.996e-05,2,"2025-01-09T09:10:44.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241594,1736413844562,-500.0,9.996e-05,2,"2025-01-09T09:10:44.562",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241595,1736413844587,-500.0,9.996e-05,2,"2025-01-09T09:10:44.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241596,1736413844613,-937.55,9.996e-05,2,"2025-01-09T09:10:44.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241597,1736413844639,-500.0,9.996e-05,2,"2025-01-09T09:10:44.639",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241598,1736413844649,-500.0,9.996e-05,2,"2025-01-09T09:10:44.649",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241599,1736413844659,-500.0,9.996e-05,2,"2025-01-09T09:10:44.659",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241600,1736413844668,-500.0,9.997e-05,2,"2025-01-09T09:10:44.668",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241601,1736413844677,-500.0,9.997e-05,2,"2025-01-09T09:10:44.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241602,1736413844686,-500.0,9.997e-05,2,"2025-01-09T09:10:44.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241603,1736413844695,-500.0,9.997e-05,2,"2025-01-09T09:10:44.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241604,1736413844705,-500.0,9.997e-05,2,"2025-01-09T09:10:44.705",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241605,1736413844714,-500.0,9.997e-05,2,"2025-01-09T09:10:44.714",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241606,1736413844723,-500.0,9.997e-05,2,"2025-01-09T09:10:44.723",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241607,1736413844741,-500.0,9.997e-05,2,"2025-01-09T09:10:44.741",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241608,1736413844764,-500.0,9.997e-05,2,"2025-01-09T09:10:44.764",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241609,1736413844785,-500.0,9.997e-05,2,"2025-01-09T09:10:44.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241610,1736413844809,-610.46,9.997e-05,2,"2025-01-09T09:10:44.809",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241611,1736413844832,-500.0,9.997e-05,2,"2025-01-09T09:10:44.832",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241612,1736413844858,-500.0,9.997e-05,2,"2025-01-09T09:10:44.858",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241613,1736413844889,-500.0,9.997e-05,2,"2025-01-09T09:10:44.889",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241614,1736413844921,-500.0,9.997e-05,2,"2025-01-09T09:10:44.921",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241615,1736413844931,-500.0,9.997e-05,2,"2025-01-09T09:10:44.931",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241616,1736413844941,-500.0,9.997e-05,2,"2025-01-09T09:10:44.941",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241617,1736413844951,-500.0,9.997e-05,2,"2025-01-09T09:10:44.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241618,1736413844960,-500.0,9.997e-05,2,"2025-01-09T09:10:44.960",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241619,1736413844970,-500.0,9.997e-05,2,"2025-01-09T09:10:44.970",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241620,1736413844980,-500.0,9.997e-05,2,"2025-01-09T09:10:44.980",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241621,1736413844989,-500.0,9.997e-05,2,"2025-01-09T09:10:44.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241622,1736413845000,-500.0,9.997e-05,2,"2025-01-09T09:10:45.000",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241623,1736413845010,-500.0,9.997e-05,2,"2025-01-09T09:10:45.010",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241624,1736413845020,-500.0,9.997e-05,2,"2025-01-09T09:10:45.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241625,1736413845029,-500.0,9.997e-05,2,"2025-01-09T09:10:45.029",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241626,1736413845038,-500.0,9.997e-05,2,"2025-01-09T09:10:45.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241627,1736413845048,-500.0,9.997e-05,2,"2025-01-09T09:10:45.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241628,1736413845057,-500.0,9.997e-05,2,"2025-01-09T09:10:45.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241629,1736413845066,-500.0,9.997e-05,2,"2025-01-09T09:10:45.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241630,1736413845076,-500.0,9.997e-05,2,"2025-01-09T09:10:45.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241631,1736413845086,-500.0,9.997e-05,2,"2025-01-09T09:10:45.086",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241632,1736413845100,-500.0,9.997e-05,2,"2025-01-09T09:10:45.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241633,1736413845109,-500.0,9.997e-05,2,"2025-01-09T09:10:45.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241634,1736413845119,-500.0,9.997e-05,2,"2025-01-09T09:10:45.119",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241635,1736413845128,-500.0,9.997e-05,2,"2025-01-09T09:10:45.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241636,1736413845140,-500.0,9.997e-05,2,"2025-01-09T09:10:45.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241637,1736413845150,-500.0,9.997e-05,2,"2025-01-09T09:10:45.150",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241638,1736413845161,-500.0,9.997e-05,2,"2025-01-09T09:10:45.161",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241639,1736413845175,-500.0,9.997e-05,2,"2025-01-09T09:10:45.175",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241640,1736413845184,-500.0,9.997e-05,2,"2025-01-09T09:10:45.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241641,1736413845194,-500.0,9.997e-05,2,"2025-01-09T09:10:45.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241642,1736413845203,-1384.78,9.997e-05,2,"2025-01-09T09:10:45.203",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241643,1736413845213,-500.0,9.997e-05,2,"2025-01-09T09:10:45.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241644,1736413845223,-500.0,9.997e-05,2,"2025-01-09T09:10:45.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241645,1736413845232,-500.0,9.997e-05,2,"2025-01-09T09:10:45.232",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241646,1736413845242,-500.0,9.997e-05,2,"2025-01-09T09:10:45.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241647,1736413845251,-500.0,9.997e-05,2,"2025-01-09T09:10:45.251",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241648,1736413845261,-500.0,9.997e-05,2,"2025-01-09T09:10:45.261",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241649,1736413845272,-500.0,9.997e-05,2,"2025-01-09T09:10:45.272",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241650,1736413845283,-500.0,9.997e-05,2,"2025-01-09T09:10:45.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241651,1736413845294,-500.0,9.997e-05,2,"2025-01-09T09:10:45.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241652,1736413845304,-500.0,9.997e-05,2,"2025-01-09T09:10:45.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241653,1736413845315,-500.0,9.997e-05,2,"2025-01-09T09:10:45.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241654,1736413845326,-500.0,9.997e-05,2,"2025-01-09T09:10:45.326",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241655,1736413845336,-500.0,9.997e-05,2,"2025-01-09T09:10:45.336",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241656,1736413845347,-500.0,9.997e-05,2,"2025-01-09T09:10:45.347",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241657,1736413845357,-1079.62,9.997e-05,2,"2025-01-09T09:10:45.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241658,1736413845366,-500.0,9.997e-05,2,"2025-01-09T09:10:45.366",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241659,1736413845375,-787.14,9.997e-05,2,"2025-01-09T09:10:45.375",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241660,1736413845384,-500.0,9.997e-05,2,"2025-01-09T09:10:45.384",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241661,1736413845394,-916.64,9.997e-05,2,"2025-01-09T09:10:45.394",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241662,1736413845403,-581.6,9.997e-05,2,"2025-01-09T09:10:45.403",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241663,1736413845414,-500.0,9.998e-05,2,"2025-01-09T09:10:45.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241664,1736413845423,-500.0,9.998e-05,2,"2025-01-09T09:10:45.423",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241665,1736413845433,-500.0,9.998e-05,2,"2025-01-09T09:10:45.433",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241666,1736413845443,-500.0,9.998e-05,2,"2025-01-09T09:10:45.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241667,1736413845452,-500.0,9.998e-05,2,"2025-01-09T09:10:45.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241668,1736413845462,-500.0,9.998e-05,2,"2025-01-09T09:10:45.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241669,1736413845473,-500.0,9.998e-05,2,"2025-01-09T09:10:45.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241670,1736413845484,-500.0,9.998e-05,2,"2025-01-09T09:10:45.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241671,1736413845493,-500.0,9.998e-05,2,"2025-01-09T09:10:45.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241672,1736413845503,-500.0,9.998e-05,2,"2025-01-09T09:10:45.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241673,1736413845512,-500.0,9.998e-05,2,"2025-01-09T09:10:45.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241674,1736413845521,-500.0,9.998e-05,2,"2025-01-09T09:10:45.521",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241675,1736413845531,-500.0,9.998e-05,2,"2025-01-09T09:10:45.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241676,1736413845540,-500.0,9.998e-05,2,"2025-01-09T09:10:45.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241677,1736413845550,-500.0,9.998e-05,2,"2025-01-09T09:10:45.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241678,1736413845559,-500.0,9.998e-05,2,"2025-01-09T09:10:45.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241679,1736413845569,-500.0,9.998e-05,2,"2025-01-09T09:10:45.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241681,1736413845578,-517.0,9.998e-05,2,"2025-01-09T09:10:45.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241682,1736413845587,-500.0,9.998e-05,2,"2025-01-09T09:10:45.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241683,1736413845596,-500.0,9.998e-05,2,"2025-01-09T09:10:45.596",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241684,1736413845606,-500.49125419,9.998e-05,2,"2025-01-09T09:10:45.606",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241685,1736413845615,-500.81796189,9.998e-05,2,"2025-01-09T09:10:45.615",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241686,1736413845625,-500.0,9.998e-05,2,"2025-01-09T09:10:45.625",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241687,1736413845634,-500.0,9.998e-05,2,"2025-01-09T09:10:45.634",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241688,1736413845644,-500.0,9.998e-05,2,"2025-01-09T09:10:45.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241689,1736413845653,-500.0,9.998e-05,2,"2025-01-09T09:10:45.653",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241690,1736413845664,-500.0,9.998e-05,2,"2025-01-09T09:10:45.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241691,1736413845674,-500.0,9.998e-05,2,"2025-01-09T09:10:45.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241692,1736413845684,-350.84797707,9.998e-05,2,"2025-01-09T09:10:45.684",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241693,1736413845697,-149.15202293,9.998e-05,2,"2025-01-09T09:10:45.697",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241694,1736413845707,-501.6875977,9.998e-05,2,"2025-01-09T09:10:45.707",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241695,1736413845717,-500.0,9.998e-05,2,"2025-01-09T09:10:45.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241696,1736413845726,-500.0,9.998e-05,2,"2025-01-09T09:10:45.726",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241697,1736413845736,-500.0,9.998e-05,2,"2025-01-09T09:10:45.736",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241698,1736413845745,-500.0,9.998e-05,2,"2025-01-09T09:10:45.745",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241699,1736413845754,-500.0,9.998e-05,2,"2025-01-09T09:10:45.754",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241700,1736413845764,-500.0,9.998e-05,2,"2025-01-09T09:10:45.764",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241701,1736413845773,-500.0,9.998e-05,2,"2025-01-09T09:10:45.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241702,1736413845782,-500.0,9.998e-05,2,"2025-01-09T09:10:45.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241703,1736413845792,-500.0,9.998e-05,2,"2025-01-09T09:10:45.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241704,1736413845801,-500.0,9.998e-05,2,"2025-01-09T09:10:45.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241705,1736413845811,-476.90356869,9.998e-05,2,"2025-01-09T09:10:45.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241706,1736413845820,-500.0,9.998e-05,2,"2025-01-09T09:10:45.820",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241707,1736413845829,-500.0,9.998e-05,2,"2025-01-09T09:10:45.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241708,1736413845838,-500.0,9.998e-05,2,"2025-01-09T09:10:45.838",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241709,1736413845847,-501.65673588,9.998e-05,2,"2025-01-09T09:10:45.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241710,1736413845856,-500.0,9.998e-05,2,"2025-01-09T09:10:45.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241711,1736413845866,-500.0,9.998e-05,2,"2025-01-09T09:10:45.866",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241712,1736413845876,-495.34895345,9.998e-05,2,"2025-01-09T09:10:45.876",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241713,1736413845903,-7.03526528,9.998e-05,2,"2025-01-09T09:10:45.903",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241714,1736413845914,-500.0,9.998e-05,2,"2025-01-09T09:10:45.914",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241715,1736413845923,-500.0,9.998e-05,2,"2025-01-09T09:10:45.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241716,1736413845932,-637.62838,9.998e-05,2,"2025-01-09T09:10:45.932",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241717,1736413845943,-500.0,9.998e-05,2,"2025-01-09T09:10:45.943",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241718,1736413845953,-500.0,9.998e-05,2,"2025-01-09T09:10:45.953",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241719,1736413845962,-228.88635462,9.998e-05,2,"2025-01-09T09:10:45.962",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241720,1736413845974,-271.11364538,9.998e-05,2,"2025-01-09T09:10:45.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241721,1736413845984,-500.0,9.998e-05,2,"2025-01-09T09:10:45.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241722,1736413845993,-227.2815543,9.998e-05,2,"2025-01-09T09:10:45.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241723,1736413846004,-275.78362349,9.998e-05,2,"2025-01-09T09:10:46.004",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241724,1736413846014,-470.22164218,9.998e-05,2,"2025-01-09T09:10:46.014",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241725,1736413846071,300.0,0.00017,60,"2025-01-09T09:10:46.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241739,1736413846435,-500.0,9.995e-05,2,"2025-01-09T09:10:46.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241741,1736413846445,-500.0,9.996e-05,2,"2025-01-09T09:10:46.445",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241742,1736413846454,-33.13449401,9.998e-05,2,"2025-01-09T09:10:46.454",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241744,1736413846464,-500.0,9.998e-05,2,"2025-01-09T09:10:46.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241746,1736413846473,-500.43596904,9.998e-05,2,"2025-01-09T09:10:46.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241749,1736413846483,-500.0,9.998e-05,2,"2025-01-09T09:10:46.483",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241751,1736413846493,-500.0,9.998e-05,2,"2025-01-09T09:10:46.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241752,1736413846502,-500.0,9.998e-05,2,"2025-01-09T09:10:46.502",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241754,1736413846511,-500.0,9.998e-05,2,"2025-01-09T09:10:46.511",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241757,1736413846521,-500.0,9.998e-05,2,"2025-01-09T09:10:46.521",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241759,1736413846531,-524.31273499,9.998e-05,2,"2025-01-09T09:10:46.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241761,1736413846540,-500.0,9.998e-05,2,"2025-01-09T09:10:46.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241763,1736413846550,-500.0,9.998e-05,2,"2025-01-09T09:10:46.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241764,1736413846559,-500.0,9.998e-05,2,"2025-01-09T09:10:46.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241767,1736413846568,-500.0,9.998e-05,2,"2025-01-09T09:10:46.568",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241769,1736413846578,-500.0,9.998e-05,2,"2025-01-09T09:10:46.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241770,1736413846587,-500.0,9.998e-05,2,"2025-01-09T09:10:46.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241772,1736413846596,-500.0,9.998e-05,2,"2025-01-09T09:10:46.596",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241774,1736413846604,-503.65217287,9.998e-05,2,"2025-01-09T09:10:46.604",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241776,1736413846613,-500.0,9.998e-05,2,"2025-01-09T09:10:46.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241778,1736413846622,-500.0,9.998e-05,2,"2025-01-09T09:10:46.622",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241780,1736413846631,-500.0,9.998e-05,2,"2025-01-09T09:10:46.631",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241782,1736413846640,-500.0,9.998e-05,2,"2025-01-09T09:10:46.640",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241784,1736413846649,-500.0,9.998e-05,2,"2025-01-09T09:10:46.649",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241786,1736413846658,-351.15628623,9.998e-05,2,"2025-01-09T09:10:46.658",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241788,1736413846668,-500.0,9.998e-05,2,"2025-01-09T09:10:46.668",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241790,1736413846677,-500.0,9.998e-05,2,"2025-01-09T09:10:46.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241792,1736413846686,-500.0,9.998e-05,2,"2025-01-09T09:10:46.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241794,1736413846695,-500.63947721,9.998e-05,2,"2025-01-09T09:10:46.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241796,1736413846704,-500.0,9.998e-05,2,"2025-01-09T09:10:46.704",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241798,1736413846713,-500.0,9.998e-05,2,"2025-01-09T09:10:46.713",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241800,1736413846721,-500.0,9.998e-05,2,"2025-01-09T09:10:46.721",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241802,1736413846731,-500.0,9.998e-05,2,"2025-01-09T09:10:46.731",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241804,1736413846740,-500.0,9.998e-05,2,"2025-01-09T09:10:46.740",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241806,1736413846749,-500.0,9.998e-05,2,"2025-01-09T09:10:46.749",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241808,1736413846757,-500.0,9.998e-05,2,"2025-01-09T09:10:46.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241810,1736413846765,-235.45,9.998e-05,2,"2025-01-09T09:10:46.765",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241812,1736413846773,-500.0,9.998e-05,2,"2025-01-09T09:10:46.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241814,1736413846781,-500.0,9.998e-05,2,"2025-01-09T09:10:46.781",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241816,1736413846789,-500.0,9.998e-05,2,"2025-01-09T09:10:46.789",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241819,1736413846798,-500.0,9.998e-05,2,"2025-01-09T09:10:46.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241821,1736413846805,-500.0,9.998e-05,2,"2025-01-09T09:10:46.805",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241823,1736413846813,-500.0,9.998e-05,2,"2025-01-09T09:10:46.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241824,1736413846820,-500.0,9.998e-05,2,"2025-01-09T09:10:46.820",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241826,1736413846827,-501.25667364,9.998e-05,2,"2025-01-09T09:10:46.827",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241828,1736413846835,-1641.85351601,9.998e-05,2,"2025-01-09T09:10:46.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241830,1736413846845,-474.44416233,9.998e-05,2,"2025-01-09T09:10:46.845",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241858,1736413847084,-935.0852552,9.998e-05,2,"2025-01-09T09:10:47.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241861,1736413847103,-1948.61706646,9.998e-05,2,"2025-01-09T09:10:47.103",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241863,1736413847115,-500.0,9.998e-05,2,"2025-01-09T09:10:47.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241865,1736413847124,-500.0,9.998e-05,2,"2025-01-09T09:10:47.124",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241867,1736413847133,-500.0,9.998e-05,2,"2025-01-09T09:10:47.133",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241869,1736413847142,-500.0,9.998e-05,2,"2025-01-09T09:10:47.142",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241871,1736413847152,-500.0,9.998e-05,2,"2025-01-09T09:10:47.152",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241873,1736413847161,-500.0,9.998e-05,2,"2025-01-09T09:10:47.161",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241875,1736413847170,-500.0,9.998e-05,2,"2025-01-09T09:10:47.170",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241877,1736413847180,-500.0,9.998e-05,2,"2025-01-09T09:10:47.180",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241879,1736413847191,-500.0,9.998e-05,2,"2025-01-09T09:10:47.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241881,1736413847200,-500.0,9.998e-05,2,"2025-01-09T09:10:47.200",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241883,1736413847210,-500.0,9.998e-05,2,"2025-01-09T09:10:47.210",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241885,1736413847219,-174.26,9.998e-05,2,"2025-01-09T09:10:47.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241887,1736413847229,-202.88,9.998e-05,2,"2025-01-09T09:10:47.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241889,1736413847238,-500.0,9.998e-05,2,"2025-01-09T09:10:47.238",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241891,1736413847247,-500.0,9.998e-05,2,"2025-01-09T09:10:47.247",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241893,1736413847257,-500.0,9.998e-05,2,"2025-01-09T09:10:47.257",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241895,1736413847266,-816.49,9.999e-05,2,"2025-01-09T09:10:47.266",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241897,1736413847276,-2084.42,9.999e-05,2,"2025-01-09T09:10:47.276",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241899,1736413847285,-500.0,9.999e-05,2,"2025-01-09T09:10:47.285",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241901,1736413847294,-929.16,9.999e-05,2,"2025-01-09T09:10:47.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241903,1736413847303,-1739.16,9.999e-05,2,"2025-01-09T09:10:47.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241905,1736413847312,-1038.10045899,9.999e-05,3,"2025-01-09T09:10:47.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241907,1736413847322,-793.83,9.999e-05,2,"2025-01-09T09:10:47.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241909,1736413847331,-788.05,9.999e-05,2,"2025-01-09T09:10:47.331",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241911,1736413847340,-500.0,9.999e-05,2,"2025-01-09T09:10:47.340",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241913,1736413847349,-914.17,9.999e-05,2,"2025-01-09T09:10:47.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241915,1736413847358,-1438.63,9.999e-05,2,"2025-01-09T09:10:47.358",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241916,1736413847367,-500.0,9.999e-05,2,"2025-01-09T09:10:47.367",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241917,1736413847376,-633.63,9.999e-05,2,"2025-01-09T09:10:47.376",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241918,1736413847385,-575.03,9.999e-05,2,"2025-01-09T09:10:47.385",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241919,1736413847394,-1436.07,9.999e-05,2,"2025-01-09T09:10:47.394",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241920,1736413847403,-500.0,9.999e-05,2,"2025-01-09T09:10:47.403",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241921,1736413847412,-885.1,9.999e-05,2,"2025-01-09T09:10:47.412",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241922,1736413847422,-565.87,9.999e-05,2,"2025-01-09T09:10:47.422",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241923,1736413847431,-500.0,9.999e-05,2,"2025-01-09T09:10:47.431",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241924,1736413847440,-2277.66,9.999e-05,2,"2025-01-09T09:10:47.440",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241926,1736413847449,-500.0,9.999e-05,2,"2025-01-09T09:10:47.449",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241928,1736413847458,-500.0,9.999e-05,2,"2025-01-09T09:10:47.458",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241930,1736413847468,-500.0,9.999e-05,2,"2025-01-09T09:10:47.468",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241932,1736413847477,-427.71,9.999e-05,2,"2025-01-09T09:10:47.477",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241934,1736413847486,-500.0,9.999e-05,2,"2025-01-09T09:10:47.486",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241936,1736413847495,-681.92,9.999e-05,2,"2025-01-09T09:10:47.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241938,1736413847504,-500.0,9.999e-05,2,"2025-01-09T09:10:47.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241939,1736413847513,-500.0,9.999e-05,2,"2025-01-09T09:10:47.513",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241941,1736413847524,-500.0,9.999e-05,2,"2025-01-09T09:10:47.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241942,1736413847533,-778.25,9.999e-05,2,"2025-01-09T09:10:47.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241943,1736413847543,-1355.30844018,0.0001,2,"2025-01-09T09:10:47.543",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241944,1736413847561,-8320.55765948,0.0001,2,"2025-01-09T09:10:47.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241946,1736413848003,-778873.2834661,0.0001,2,"2025-01-09T09:10:48.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241947,1736413848015,-43845.95582748,0.0001,2,"2025-01-09T09:10:48.015",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241948,1736413848027,-548.009515,0.0001,2,"2025-01-09T09:10:48.027",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241949,1736413848039,-5270.32640802,0.0001,2,"2025-01-09T09:10:48.039",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241950,1736413848496,-1191.19002,0.0001,2,"2025-01-09T09:10:48.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241951,1736413848507,-964.52557399,0.0001,2,"2025-01-09T09:10:48.507",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241952,1736413848526,-259.55915509,0.0001,2,"2025-01-09T09:10:48.526",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241954,1736413890807,150.0,0.00017849,120,"2025-01-09T09:11:30.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241957,1736414250791,150.0,0.00017661,120,"2025-01-09T09:17:30.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241958,1736414371344,150.0,0.00019679,120,"2025-01-09T09:19:31.344",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241959,1736414430792,150.0,0.00019752,120,"2025-01-09T09:20:30.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241960,1736414488648,150.02,0.00015616,80,"2025-01-09T09:21:28.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241961,1736414488870,150.02,0.00015616,119,"2025-01-09T09:21:28.870",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241962,1736414550954,150.0,0.00019812,120,"2025-01-09T09:22:30.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241964,1736414726605,2097.47664828,0.0002,120,"2025-01-09T09:25:26.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241965,1736414730785,150.0,0.00018839,120,"2025-01-09T09:25:30.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241966,1736414731949,270.40242408,0.0002,120,"2025-01-09T09:25:31.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241967,1736414732737,1050.0,0.0002001,120,"2025-01-09T09:25:32.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241971,1736414733231,811.12,8.219e-05,2,"2025-01-09T09:25:33.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241972,1736414756262,155.84908159,0.00017,120,"2025-01-09T09:25:56.262",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241974,1736414776776,151.0,0.0002,120,"2025-01-09T09:26:16.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241975,1736414787760,1716.22506638,0.0002,120,"2025-01-09T09:26:27.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241985,1736414866971,180.13486752,0.0002,120,"2025-01-09T09:27:46.971",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241986,1736414869644,180.28095989,0.0002,120,"2025-01-09T09:27:49.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241988,1736414914471,184.59052434,0.0002,120,"2025-01-09T09:28:34.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241989,1736414923079,423.59915004,0.0001,120,"2025-01-09T09:28:43.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241990,1736414923775,152.16497734,0.0002,120,"2025-01-09T09:28:43.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348241995,1736415013354,4516.0,0.0002,120,"2025-01-09T09:30:13.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242008,1736415032004,-1094.75708344,9.138e-05,2,"2025-01-09T09:30:32.004",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242009,1736415032014,-176.37,9.138e-05,2,"2025-01-09T09:30:32.014",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242010,1736415032023,-459.14,9.14e-05,2,"2025-01-09T09:30:32.023",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242011,1736415032032,-1075.0,9.14e-05,2,"2025-01-09T09:30:32.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242012,1736415032041,-471.58179122,9.198e-05,2,"2025-01-09T09:30:32.041",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242013,1736415032052,-528.41820878,9.198e-05,2,"2025-01-09T09:30:32.052",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242014,1736415032062,-159.24,9.224e-05,2,"2025-01-09T09:30:32.062",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242015,1736415032072,-2212.34179122,9.227e-05,2,"2025-01-09T09:30:32.072",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242016,1736415032102,-909.86740824,9.227e-05,2,"2025-01-09T09:30:32.102",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242017,1736415032115,-2072.74714599,9.227e-05,2,"2025-01-09T09:30:32.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242018,1736415032140,-2128.44019897,9.227e-05,2,"2025-01-09T09:30:32.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242019,1736415032204,-295.49189213,9.227e-05,2,"2025-01-09T09:30:32.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242020,1736415032216,-1980.12414371,9.227e-05,2,"2025-01-09T09:30:32.216",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242021,1736415032229,-540.0,9.227e-05,2,"2025-01-09T09:30:32.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242022,1736415032242,-535.47,9.227e-05,2,"2025-01-09T09:30:32.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242023,1736415032273,-23659.51741974,9.227e-05,2,"2025-01-09T09:30:32.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242024,1736415032283,-250.0,9.29e-05,2,"2025-01-09T09:30:32.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242025,1736415032292,-166.33,9.426e-05,2,"2025-01-09T09:30:32.292",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242026,1736415032301,-5635.1004,9.799e-05,2,"2025-01-09T09:30:32.301",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242027,1736415032311,-500.0,9.799e-05,2,"2025-01-09T09:30:32.311",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242028,1736415032320,-500.0,9.799e-05,2,"2025-01-09T09:30:32.320",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242029,1736415032330,-680.98,9.799e-05,2,"2025-01-09T09:30:32.330",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242030,1736415032339,-1233.11,9.799e-05,2,"2025-01-09T09:30:32.339",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242031,1736415032348,-1332.91,9.799e-05,2,"2025-01-09T09:30:32.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242032,1736415032358,-500.0,9.799e-05,2,"2025-01-09T09:30:32.358",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242033,1736415032368,-2186.3,9.799e-05,2,"2025-01-09T09:30:32.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242034,1736415032378,-500.0,9.799e-05,2,"2025-01-09T09:30:32.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242035,1736415032387,-633.85,9.799e-05,2,"2025-01-09T09:30:32.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242036,1736415032397,-855.5,9.799e-05,2,"2025-01-09T09:30:32.397",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242037,1736415032406,-500.0,9.799e-05,2,"2025-01-09T09:30:32.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242038,1736415032416,-1014.05,9.799e-05,2,"2025-01-09T09:30:32.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242039,1736415032430,-500.0,9.799e-05,2,"2025-01-09T09:30:32.430",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242040,1736415032439,-500.0,9.799e-05,2,"2025-01-09T09:30:32.439",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242041,1736415032449,-1140.61,9.799e-05,2,"2025-01-09T09:30:32.449",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242042,1736415032458,-81.44200086,9.799e-05,2,"2025-01-09T09:30:32.458",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242043,1736415032471,-720.18799914,9.799e-05,2,"2025-01-09T09:30:32.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242044,1736415032480,-500.0,9.799e-05,2,"2025-01-09T09:30:32.480",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242045,1736415032490,-174.90753587,9.799e-05,2,"2025-01-09T09:30:32.490",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242046,1736415032503,-325.09246413,9.799e-05,2,"2025-01-09T09:30:32.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242047,1736415032512,-611.90753587,9.799e-05,2,"2025-01-09T09:30:32.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242050,1736415032531,-21.70246413,9.799e-05,2,"2025-01-09T09:30:32.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242052,1736415032540,-500.0,9.799e-05,2,"2025-01-09T09:30:32.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242054,1736415032549,-500.0,9.799e-05,2,"2025-01-09T09:30:32.549",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242056,1736415032559,-408.41704508,9.799e-05,2,"2025-01-09T09:30:32.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242058,1736415032570,-552.44295492,9.799e-05,2,"2025-01-09T09:30:32.570",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242060,1736415032579,-500.0,9.799e-05,2,"2025-01-09T09:30:32.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242062,1736415032588,-753.12,9.799e-05,2,"2025-01-09T09:30:32.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242064,1736415032598,-510.08720482,9.799e-05,2,"2025-01-09T09:30:32.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242067,1736415032607,-500.0,9.799e-05,2,"2025-01-09T09:30:32.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242070,1736415032618,-352.03829097,9.799e-05,2,"2025-01-09T09:30:32.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242072,1736415032629,-147.96170903,9.799e-05,2,"2025-01-09T09:30:32.629",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242075,1736415032638,-500.0,9.799e-05,2,"2025-01-09T09:30:32.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242078,1736415032647,-500.0,9.799e-05,2,"2025-01-09T09:30:32.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242081,1736415032657,-1263.49,9.799e-05,2,"2025-01-09T09:30:32.657",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242084,1736415032667,-222.04078245,9.799e-05,2,"2025-01-09T09:30:32.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242086,1736415032676,-500.0,9.799e-05,2,"2025-01-09T09:30:32.676",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242089,1736415032686,-500.0,9.799e-05,2,"2025-01-09T09:30:32.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242092,1736415032695,-2419.63401732,9.799e-05,2,"2025-01-09T09:30:32.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242245,1736415037884,-1179.85,9.799e-05,2,"2025-01-09T09:30:37.884",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242246,1736415037897,-434.15598268,9.799e-05,2,"2025-01-09T09:30:37.897",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242247,1736415037907,-500.0,9.799e-05,2,"2025-01-09T09:30:37.907",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242248,1736415037916,-500.0,9.799e-05,2,"2025-01-09T09:30:37.916",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242249,1736415037926,-500.0,9.799e-05,2,"2025-01-09T09:30:37.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242250,1736415037935,-500.0,9.799e-05,2,"2025-01-09T09:30:37.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242251,1736415037944,-254.07,9.799e-05,2,"2025-01-09T09:30:37.944",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242252,1736415037954,-500.0,9.799e-05,2,"2025-01-09T09:30:37.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242253,1736415037963,-500.0,9.799e-05,2,"2025-01-09T09:30:37.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242254,1736415037972,-1453.61510177,9.8e-05,2,"2025-01-09T09:30:37.972",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242255,1736415037995,-334021.52579823,9.8e-05,2,"2025-01-09T09:30:37.995",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242256,1736415038005,-5884.0516,9.895e-05,2,"2025-01-09T09:30:38.005",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242257,1736415038015,-543.8171,9.895e-05,2,"2025-01-09T09:30:38.015",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242258,1736415038023,-5147.64,9.896e-05,2,"2025-01-09T09:30:38.023",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242259,1736415038033,-300.511981,9.9e-05,2,"2025-01-09T09:30:38.033",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242260,1736415038043,-150.0,9.9e-05,2,"2025-01-09T09:30:38.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242261,1736415038053,-150.0,9.9e-05,2,"2025-01-09T09:30:38.053",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242262,1736415038063,-356.86,9.9e-05,2,"2025-01-09T09:30:38.063",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242263,1736415038072,-2023.21163824,9.907e-05,2,"2025-01-09T09:30:38.072",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242264,1736415038081,-4645.7820453,9.91e-05,2,"2025-01-09T09:30:38.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242265,1736415038091,-150.0,9.96e-05,2,"2025-01-09T09:30:38.091",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242266,1736415038100,-906.24,9.96e-05,2,"2025-01-09T09:30:38.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242267,1736415038109,-150.0,9.96e-05,2,"2025-01-09T09:30:38.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242268,1736415038122,-150.0,9.96e-05,2,"2025-01-09T09:30:38.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242269,1736415038131,-874.02,9.96e-05,2,"2025-01-09T09:30:38.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242270,1736415038141,-150.0,9.96e-05,2,"2025-01-09T09:30:38.141",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242271,1736415038150,-150.0,9.96e-05,2,"2025-01-09T09:30:38.150",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242272,1736415038159,-150.0,9.96e-05,2,"2025-01-09T09:30:38.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242273,1736415038168,-150.0,9.96e-05,2,"2025-01-09T09:30:38.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242274,1736415038178,-150.0,9.96e-05,2,"2025-01-09T09:30:38.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242275,1736415038187,-150.0,9.96e-05,2,"2025-01-09T09:30:38.187",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242276,1736415038196,-2011.0,9.973e-05,2,"2025-01-09T09:30:38.196",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242278,1736415038205,-160.07254416,9.973e-05,2,"2025-01-09T09:30:38.205",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242280,1736415038215,-361.17050573,9.973e-05,2,"2025-01-09T09:30:38.215",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242282,1736415038224,-160.31041027,9.973e-05,2,"2025-01-09T09:30:38.224",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242284,1736415038233,-515.17343165,9.994e-05,2,"2025-01-09T09:30:38.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242286,1736415038242,-633.66,9.994e-05,2,"2025-01-09T09:30:38.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242288,1736415038251,-500.0,9.994e-05,2,"2025-01-09T09:30:38.251",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242290,1736415038260,-500.0,9.994e-05,2,"2025-01-09T09:30:38.260",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242292,1736415038269,-500.0,9.994e-05,2,"2025-01-09T09:30:38.269",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242294,1736415038278,-672.49,9.994e-05,2,"2025-01-09T09:30:38.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242296,1736415038287,-856.34,9.994e-05,2,"2025-01-09T09:30:38.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242298,1736415038296,-919.32,9.994e-05,2,"2025-01-09T09:30:38.296",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242300,1736415038305,-619.85,9.994e-05,2,"2025-01-09T09:30:38.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242302,1736415038314,-812.88,9.994e-05,2,"2025-01-09T09:30:38.314",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242304,1736415038323,-519.7,9.994e-05,2,"2025-01-09T09:30:38.323",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242306,1736415038333,-2328.22,9.994e-05,2,"2025-01-09T09:30:38.333",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242308,1736415038342,-500.0,9.994e-05,2,"2025-01-09T09:30:38.342",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242310,1736415038351,-745.82,9.994e-05,2,"2025-01-09T09:30:38.351",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242312,1736415038360,-745.82,9.994e-05,2,"2025-01-09T09:30:38.360",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242314,1736415038371,-1271.78,9.994e-05,2,"2025-01-09T09:30:38.371",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242316,1736415038380,-500.0,9.994e-05,2,"2025-01-09T09:30:38.380",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242318,1736415038390,-1031.72,9.994e-05,2,"2025-01-09T09:30:38.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242320,1736415038399,-500.0,9.994e-05,2,"2025-01-09T09:30:38.399",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242322,1736415038408,-500.0,9.995e-05,2,"2025-01-09T09:30:38.408",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242324,1736415038417,-596.06,9.995e-05,2,"2025-01-09T09:30:38.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242326,1736415038429,-500.0,9.995e-05,2,"2025-01-09T09:30:38.429",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242328,1736415038439,-606.58897303,9.995e-05,2,"2025-01-09T09:30:38.439",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242330,1736415038448,-500.0,9.995e-05,2,"2025-01-09T09:30:38.448",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242332,1736415038457,-500.0,9.995e-05,2,"2025-01-09T09:30:38.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242334,1736415038467,-500.0,9.995e-05,2,"2025-01-09T09:30:38.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242336,1736415038476,-500.0,9.995e-05,2,"2025-01-09T09:30:38.476",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242338,1736415038485,-500.0,9.995e-05,2,"2025-01-09T09:30:38.485",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242340,1736415038494,-500.0,9.995e-05,2,"2025-01-09T09:30:38.494",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242341,1736415038504,-500.0,9.995e-05,2,"2025-01-09T09:30:38.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242343,1736415038514,-500.0,9.995e-05,2,"2025-01-09T09:30:38.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242346,1736415038524,-500.0,9.995e-05,2,"2025-01-09T09:30:38.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242348,1736415038533,-500.0,9.995e-05,2,"2025-01-09T09:30:38.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242350,1736415038543,-605.85,9.995e-05,2,"2025-01-09T09:30:38.543",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242352,1736415038552,-500.0,9.995e-05,2,"2025-01-09T09:30:38.552",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242353,1736415038561,-500.0,9.995e-05,2,"2025-01-09T09:30:38.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242356,1736415038570,-500.0,9.995e-05,2,"2025-01-09T09:30:38.570",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242357,1736415038579,-500.0,9.995e-05,2,"2025-01-09T09:30:38.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242359,1736415038589,-500.0,9.995e-05,2,"2025-01-09T09:30:38.589",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242362,1736415038599,-500.0,9.995e-05,2,"2025-01-09T09:30:38.599",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242364,1736415038608,-500.0,9.995e-05,2,"2025-01-09T09:30:38.608",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242365,1736415038618,-500.0,9.995e-05,2,"2025-01-09T09:30:38.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242367,1736415038627,-500.0,9.995e-05,2,"2025-01-09T09:30:38.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242370,1736415038637,-500.0,9.995e-05,2,"2025-01-09T09:30:38.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242371,1736415038646,-500.0,9.995e-05,2,"2025-01-09T09:30:38.646",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242374,1736415038656,-500.0,9.995e-05,2,"2025-01-09T09:30:38.656",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242376,1736415038666,-500.0,9.995e-05,2,"2025-01-09T09:30:38.666",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242377,1736415038676,-500.0,9.995e-05,2,"2025-01-09T09:30:38.676",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242380,1736415038686,-500.0,9.995e-05,2,"2025-01-09T09:30:38.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242381,1736415038695,-500.0,9.995e-05,2,"2025-01-09T09:30:38.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242382,1736415038704,-500.0,9.995e-05,2,"2025-01-09T09:30:38.704",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242384,1736415038714,-500.0,9.995e-05,2,"2025-01-09T09:30:38.714",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242385,1736415038723,-775.18,9.995e-05,2,"2025-01-09T09:30:38.723",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242386,1736415038732,-562.25,9.995e-05,2,"2025-01-09T09:30:38.732",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242387,1736415038741,-500.0,9.995e-05,2,"2025-01-09T09:30:38.741",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242388,1736415038751,-500.0,9.995e-05,2,"2025-01-09T09:30:38.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242389,1736415038760,-500.0,9.995e-05,2,"2025-01-09T09:30:38.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242390,1736415038769,-500.0,9.995e-05,2,"2025-01-09T09:30:38.769",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242391,1736415038778,-500.0,9.995e-05,2,"2025-01-09T09:30:38.778",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242392,1736415038787,-500.0,9.995e-05,2,"2025-01-09T09:30:38.787",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242393,1736415038796,-500.0,9.995e-05,2,"2025-01-09T09:30:38.796",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242394,1736415038806,-899.28,9.995e-05,2,"2025-01-09T09:30:38.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242395,1736415038817,-500.0,9.995e-05,2,"2025-01-09T09:30:38.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242396,1736415038827,-500.0,9.995e-05,2,"2025-01-09T09:30:38.827",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242397,1736415038837,-500.0,9.995e-05,2,"2025-01-09T09:30:38.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242398,1736415038847,-578.2,9.995e-05,2,"2025-01-09T09:30:38.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242399,1736415038858,-500.0,9.995e-05,2,"2025-01-09T09:30:38.858",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242400,1736415038868,-769.83,9.995e-05,2,"2025-01-09T09:30:38.868",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242401,1736415038877,-500.0,9.995e-05,2,"2025-01-09T09:30:38.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242402,1736415038886,-500.0,9.995e-05,2,"2025-01-09T09:30:38.886",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242403,1736415038896,-500.0,9.995e-05,2,"2025-01-09T09:30:38.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242404,1736415038906,-500.0,9.995e-05,2,"2025-01-09T09:30:38.906",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242405,1736415038916,-500.0,9.995e-05,2,"2025-01-09T09:30:38.916",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242406,1736415038926,-500.0,9.995e-05,2,"2025-01-09T09:30:38.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242407,1736415038936,-500.0,9.995e-05,2,"2025-01-09T09:30:38.936",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242408,1736415038946,-500.0,9.995e-05,2,"2025-01-09T09:30:38.946",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242409,1736415038956,-379.82324336,9.995e-05,2,"2025-01-09T09:30:38.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242410,1736415038967,-500.0,9.995e-05,2,"2025-01-09T09:30:38.967",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242411,1736415038978,-648.74,9.995e-05,2,"2025-01-09T09:30:38.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242412,1736415038988,-1708.36,9.995e-05,2,"2025-01-09T09:30:38.988",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242413,1736415038998,-781.59,9.995e-05,2,"2025-01-09T09:30:38.998",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242414,1736415039009,-776.05,9.995e-05,2,"2025-01-09T09:30:39.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242415,1736415039018,-500.0,9.995e-05,2,"2025-01-09T09:30:39.018",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242416,1736415039028,-993.14,9.995e-05,2,"2025-01-09T09:30:39.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242417,1736415039038,-500.0,9.995e-05,2,"2025-01-09T09:30:39.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242418,1736415039048,-618.28,9.996e-05,2,"2025-01-09T09:30:39.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242419,1736415039057,-500.0,9.996e-05,2,"2025-01-09T09:30:39.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242420,1736415039066,-500.0,9.996e-05,2,"2025-01-09T09:30:39.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242421,1736415039077,-376.07,9.996e-05,2,"2025-01-09T09:30:39.077",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242422,1736415039086,-500.0,9.996e-05,2,"2025-01-09T09:30:39.086",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242423,1736415039095,-500.0,9.996e-05,2,"2025-01-09T09:30:39.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242424,1736415039105,-294.92,9.996e-05,2,"2025-01-09T09:30:39.105",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242425,1736415039114,-500.0,9.996e-05,2,"2025-01-09T09:30:39.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242426,1736415039129,-500.0,9.996e-05,2,"2025-01-09T09:30:39.129",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242427,1736415039139,-1457.93899535,9.996e-05,2,"2025-01-09T09:30:39.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242428,1736415039148,-500.0,9.996e-05,2,"2025-01-09T09:30:39.148",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242429,1736415039157,-500.0,9.996e-05,2,"2025-01-09T09:30:39.157",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242430,1736415039167,-500.0,9.996e-05,2,"2025-01-09T09:30:39.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242431,1736415039176,-817.32,9.996e-05,2,"2025-01-09T09:30:39.176",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242432,1736415039185,-500.0,9.996e-05,2,"2025-01-09T09:30:39.185",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242433,1736415039195,-500.0,9.996e-05,2,"2025-01-09T09:30:39.195",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242434,1736415039204,-500.0,9.996e-05,2,"2025-01-09T09:30:39.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242435,1736415039213,-742.51,9.996e-05,2,"2025-01-09T09:30:39.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242436,1736415039222,-1207.51,9.996e-05,2,"2025-01-09T09:30:39.222",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242437,1736415039232,-716.79,9.996e-05,2,"2025-01-09T09:30:39.232",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242438,1736415039244,-500.0,9.996e-05,2,"2025-01-09T09:30:39.244",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242439,1736415039255,-754.275354,9.996e-05,2,"2025-01-09T09:30:39.255",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242440,1736415039265,-190.397356,9.996e-05,2,"2025-01-09T09:30:39.265",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242441,1736415039275,-170.749179,9.996e-05,2,"2025-01-09T09:30:39.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242442,1736415039284,-571.9,9.996e-05,2,"2025-01-09T09:30:39.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242443,1736415039293,-745.13794,9.996e-05,2,"2025-01-09T09:30:39.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242444,1736415039302,-1897.86,9.996e-05,2,"2025-01-09T09:30:39.302",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242445,1736415039311,-500.0,9.996e-05,2,"2025-01-09T09:30:39.311",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242446,1736415039513,-500.0,9.996e-05,2,"2025-01-09T09:30:39.513",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242447,1736415039523,-500.0,9.996e-05,2,"2025-01-09T09:30:39.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242448,1736415039532,-500.0,9.996e-05,2,"2025-01-09T09:30:39.532",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242449,1736415039541,-500.0,9.996e-05,2,"2025-01-09T09:30:39.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242450,1736415039551,-1826.43,9.996e-05,2,"2025-01-09T09:30:39.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242451,1736415039560,-500.0,9.997e-05,2,"2025-01-09T09:30:39.560",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242452,1736415039569,-500.0,9.997e-05,2,"2025-01-09T09:30:39.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242453,1736415039578,-500.0,9.997e-05,2,"2025-01-09T09:30:39.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242454,1736415039588,-500.0,9.997e-05,2,"2025-01-09T09:30:39.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242455,1736415039597,-500.0,9.997e-05,2,"2025-01-09T09:30:39.597",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242456,1736415039606,-500.0,9.997e-05,2,"2025-01-09T09:30:39.606",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242457,1736415039615,-500.0,9.997e-05,2,"2025-01-09T09:30:39.615",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242458,1736415039628,-500.0,9.997e-05,2,"2025-01-09T09:30:39.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242459,1736415039637,-500.0,9.997e-05,2,"2025-01-09T09:30:39.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242460,1736415039646,-500.0,9.997e-05,2,"2025-01-09T09:30:39.646",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242461,1736415039655,-206.56792627,9.997e-05,2,"2025-01-09T09:30:39.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242462,1736415039664,-500.0,9.997e-05,2,"2025-01-09T09:30:39.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242463,1736415039674,-500.0,9.997e-05,2,"2025-01-09T09:30:39.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242464,1736415039683,-500.0,9.997e-05,2,"2025-01-09T09:30:39.683",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242465,1736415039693,-585.17687265,9.997e-05,2,"2025-01-09T09:30:39.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242466,1736415039702,-500.0,9.997e-05,2,"2025-01-09T09:30:39.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242467,1736415039712,-500.0,9.997e-05,2,"2025-01-09T09:30:39.712",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242468,1736415039722,-500.0,9.997e-05,2,"2025-01-09T09:30:39.722",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242469,1736415039731,-500.0,9.997e-05,2,"2025-01-09T09:30:39.731",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242470,1736415039739,-150.02,9.997e-05,2,"2025-01-09T09:30:39.739",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242471,1736415039749,-500.0,9.997e-05,2,"2025-01-09T09:30:39.749",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242472,1736415039758,-500.0,9.997e-05,2,"2025-01-09T09:30:39.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242473,1736415039768,-190.45,9.997e-05,2,"2025-01-09T09:30:39.768",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242474,1736415039777,-501.52147164,9.997e-05,2,"2025-01-09T09:30:39.777",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242475,1736415039787,-500.0,9.997e-05,2,"2025-01-09T09:30:39.787",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242476,1736415039797,-500.0,9.997e-05,2,"2025-01-09T09:30:39.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242477,1736415039806,-500.0,9.997e-05,2,"2025-01-09T09:30:39.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242478,1736415039815,-500.0,9.997e-05,2,"2025-01-09T09:30:39.815",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242479,1736415039825,-500.0,9.997e-05,2,"2025-01-09T09:30:39.825",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242480,1736415039834,-385.44737722,9.997e-05,2,"2025-01-09T09:30:39.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242481,1736415039844,-500.0,9.997e-05,2,"2025-01-09T09:30:39.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242482,1736415039854,-500.0,9.997e-05,2,"2025-01-09T09:30:39.854",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242483,1736415039865,-500.0,9.997e-05,2,"2025-01-09T09:30:39.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242484,1736415039880,-500.0,9.997e-05,2,"2025-01-09T09:30:39.880",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242485,1736415039890,-500.0,9.997e-05,2,"2025-01-09T09:30:39.890",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242486,1736415039901,-500.0,9.997e-05,2,"2025-01-09T09:30:39.901",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242487,1736415039912,-500.0,9.997e-05,2,"2025-01-09T09:30:39.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242488,1736415039922,-500.0,9.997e-05,2,"2025-01-09T09:30:39.922",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242489,1736415039931,-437.91573981,9.997e-05,2,"2025-01-09T09:30:39.931",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242490,1736415039940,-500.0,9.997e-05,2,"2025-01-09T09:30:39.940",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242491,1736415039950,-500.0,9.997e-05,2,"2025-01-09T09:30:39.950",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242492,1736415039959,-500.0,9.997e-05,2,"2025-01-09T09:30:39.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242493,1736415039969,-307.03562551,9.997e-05,2,"2025-01-09T09:30:39.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242494,1736415039979,-500.0,9.997e-05,2,"2025-01-09T09:30:39.979",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242495,1736415039989,-171.1878705,9.997e-05,2,"2025-01-09T09:30:39.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242496,1736415039999,-500.0,9.997e-05,2,"2025-01-09T09:30:39.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242497,1736415040008,-500.0,9.997e-05,2,"2025-01-09T09:30:40.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242498,1736415040017,-500.0,9.997e-05,2,"2025-01-09T09:30:40.017",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242499,1736415040027,-500.0,9.997e-05,2,"2025-01-09T09:30:40.027",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242500,1736415040037,-500.0,9.997e-05,2,"2025-01-09T09:30:40.037",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242501,1736415040046,-500.0,9.997e-05,2,"2025-01-09T09:30:40.046",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242502,1736415040055,-500.0,9.997e-05,2,"2025-01-09T09:30:40.055",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242503,1736415040065,-441.60132396,9.997e-05,2,"2025-01-09T09:30:40.065",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242504,1736415040075,-500.0,9.997e-05,2,"2025-01-09T09:30:40.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242505,1736415040084,-500.0,9.997e-05,2,"2025-01-09T09:30:40.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242506,1736415040094,-500.0,9.997e-05,2,"2025-01-09T09:30:40.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242507,1736415040103,-505.27492351,9.997e-05,2,"2025-01-09T09:30:40.103",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242508,1736415040113,-504.8605703,9.997e-05,2,"2025-01-09T09:30:40.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242509,1736415040125,-500.0,9.997e-05,2,"2025-01-09T09:30:40.125",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242510,1736415040135,-500.0,9.997e-05,2,"2025-01-09T09:30:40.135",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242511,1736415040144,-500.0,9.997e-05,2,"2025-01-09T09:30:40.144",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242512,1736415040154,-367.22463614,9.997e-05,2,"2025-01-09T09:30:40.154",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242513,1736415040163,-500.0,9.997e-05,2,"2025-01-09T09:30:40.163",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242514,1736415040173,-500.0,9.997e-05,2,"2025-01-09T09:30:40.173",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242515,1736415040183,-500.0,9.997e-05,2,"2025-01-09T09:30:40.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242516,1736415040192,-500.0,9.997e-05,2,"2025-01-09T09:30:40.192",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242517,1736415040201,-500.0,9.997e-05,2,"2025-01-09T09:30:40.201",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242518,1736415040211,-500.0,9.997e-05,2,"2025-01-09T09:30:40.211",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242519,1736415040220,-500.0,9.997e-05,2,"2025-01-09T09:30:40.220",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242520,1736415040230,-501.90073142,9.997e-05,2,"2025-01-09T09:30:40.230",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242521,1736415040239,-500.0,9.997e-05,2,"2025-01-09T09:30:40.239",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242522,1736415040249,-500.0,9.997e-05,2,"2025-01-09T09:30:40.249",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242523,1736415040259,-500.0,9.997e-05,2,"2025-01-09T09:30:40.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242524,1736415040269,-500.0,9.997e-05,2,"2025-01-09T09:30:40.269",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242525,1736415040278,-500.0,9.997e-05,2,"2025-01-09T09:30:40.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242526,1736415040288,-500.0,9.997e-05,2,"2025-01-09T09:30:40.288",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242527,1736415040297,-500.0,9.997e-05,2,"2025-01-09T09:30:40.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242528,1736415040306,-500.0,9.997e-05,2,"2025-01-09T09:30:40.306",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242529,1736415040316,-500.0,9.997e-05,2,"2025-01-09T09:30:40.316",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242530,1736415040325,-500.0,9.997e-05,2,"2025-01-09T09:30:40.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242531,1736415040336,-500.0,9.997e-05,2,"2025-01-09T09:30:40.336",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242532,1736415040345,-597.19640243,9.997e-05,2,"2025-01-09T09:30:40.345",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242533,1736415040355,-494.20841866,9.997e-05,2,"2025-01-09T09:30:40.355",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242534,1736415040365,-500.0,9.997e-05,2,"2025-01-09T09:30:40.365",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242535,1736415040377,-500.0,9.997e-05,2,"2025-01-09T09:30:40.377",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242536,1736415040387,-500.0,9.997e-05,2,"2025-01-09T09:30:40.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242537,1736415040397,-500.0,9.997e-05,2,"2025-01-09T09:30:40.397",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242538,1736415040407,-2971.77,9.997e-05,2,"2025-01-09T09:30:40.407",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242539,1736415040416,-500.0,9.997e-05,2,"2025-01-09T09:30:40.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242540,1736415040427,-500.0,9.997e-05,2,"2025-01-09T09:30:40.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242541,1736415040438,-500.0,9.997e-05,2,"2025-01-09T09:30:40.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242542,1736415040447,-500.0,9.997e-05,2,"2025-01-09T09:30:40.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242543,1736415040457,-500.0,9.997e-05,2,"2025-01-09T09:30:40.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242544,1736415040467,-614.33,9.997e-05,2,"2025-01-09T09:30:40.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242545,1736415040477,-500.0,9.997e-05,2,"2025-01-09T09:30:40.477",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242546,1736415040487,-500.0,9.997e-05,2,"2025-01-09T09:30:40.487",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242548,1736415040496,-500.0,9.997e-05,2,"2025-01-09T09:30:40.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242550,1736415040509,-454.45049109,9.997e-05,2,"2025-01-09T09:30:40.509",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242552,1736415040519,-1757.35,9.997e-05,2,"2025-01-09T09:30:40.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242554,1736415040528,-500.0,9.997e-05,2,"2025-01-09T09:30:40.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242555,1736415040538,-1448.32,9.997e-05,2,"2025-01-09T09:30:40.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242558,1736415040547,-500.0,9.997e-05,2,"2025-01-09T09:30:40.547",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242559,1736415040556,-1749.43,9.997e-05,2,"2025-01-09T09:30:40.556",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242561,1736415040565,-500.0,9.997e-05,2,"2025-01-09T09:30:40.565",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242562,1736415040575,-500.0,9.997e-05,2,"2025-01-09T09:30:40.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242563,1736415040585,-500.0,9.997e-05,2,"2025-01-09T09:30:40.585",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242564,1736415040595,-500.0,9.997e-05,2,"2025-01-09T09:30:40.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242565,1736415040605,-500.0,9.997e-05,2,"2025-01-09T09:30:40.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242566,1736415040614,-500.0,9.997e-05,2,"2025-01-09T09:30:40.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242567,1736415040626,-500.0,9.997e-05,2,"2025-01-09T09:30:40.626",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242568,1736415040636,-506.0870619,9.997e-05,2,"2025-01-09T09:30:40.636",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242569,1736415040645,-504.12861252,9.997e-05,2,"2025-01-09T09:30:40.645",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242570,1736415040655,-500.0,9.997e-05,2,"2025-01-09T09:30:40.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242571,1736415040664,-500.0,9.997e-05,2,"2025-01-09T09:30:40.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242572,1736415040674,-717.4,9.997e-05,2,"2025-01-09T09:30:40.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242573,1736415040683,-563.93,9.997e-05,2,"2025-01-09T09:30:40.683",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242574,1736415040693,-500.0,9.997e-05,2,"2025-01-09T09:30:40.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242575,1736415040703,-500.0,9.997e-05,2,"2025-01-09T09:30:40.703",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242576,1736415040712,-1000.0,9.997e-05,2,"2025-01-09T09:30:40.712",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242577,1736415040722,-832.06,9.997e-05,2,"2025-01-09T09:30:40.722",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242578,1736415040732,-500.0,9.997e-05,2,"2025-01-09T09:30:40.732",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242579,1736415040741,-500.0,9.997e-05,2,"2025-01-09T09:30:40.741",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242580,1736415040751,-500.0,9.997e-05,2,"2025-01-09T09:30:40.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242581,1736415040760,-500.0,9.997e-05,2,"2025-01-09T09:30:40.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242582,1736415040770,-500.0,9.998e-05,2,"2025-01-09T09:30:40.770",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242583,1736415040779,-500.0,9.998e-05,2,"2025-01-09T09:30:40.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242584,1736415040788,-500.0,9.998e-05,2,"2025-01-09T09:30:40.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242585,1736415040798,-500.0,9.998e-05,2,"2025-01-09T09:30:40.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242586,1736415040807,-500.0,9.998e-05,2,"2025-01-09T09:30:40.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242587,1736415040817,-500.0,9.998e-05,2,"2025-01-09T09:30:40.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242588,1736415040827,-500.0,9.998e-05,2,"2025-01-09T09:30:40.827",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242589,1736415040837,-609.51,9.998e-05,2,"2025-01-09T09:30:40.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242590,1736415040846,-500.0,9.998e-05,2,"2025-01-09T09:30:40.846",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242591,1736415040855,-500.0,9.998e-05,2,"2025-01-09T09:30:40.855",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242592,1736415040865,-500.0,9.998e-05,2,"2025-01-09T09:30:40.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242593,1736415040877,-500.0,9.998e-05,2,"2025-01-09T09:30:40.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242594,1736415040886,-500.0,9.998e-05,2,"2025-01-09T09:30:40.886",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242595,1736415040898,-500.0,9.998e-05,2,"2025-01-09T09:30:40.898",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242596,1736415040908,-500.0,9.998e-05,2,"2025-01-09T09:30:40.908",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242597,1736415040918,-500.0,9.998e-05,2,"2025-01-09T09:30:40.918",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242598,1736415040928,-500.0,9.998e-05,2,"2025-01-09T09:30:40.928",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242599,1736415040937,-500.0,9.998e-05,2,"2025-01-09T09:30:40.937",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242600,1736415040947,-500.0,9.998e-05,2,"2025-01-09T09:30:40.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242601,1736415040957,-500.0,9.998e-05,2,"2025-01-09T09:30:40.957",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242602,1736415040966,-500.0,9.998e-05,2,"2025-01-09T09:30:40.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242603,1736415040976,-500.0,9.998e-05,2,"2025-01-09T09:30:40.976",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242604,1736415040985,-500.0,9.998e-05,2,"2025-01-09T09:30:40.985",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242605,1736415040995,-500.0,9.998e-05,2,"2025-01-09T09:30:40.995",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242606,1736415041004,-500.0,9.998e-05,2,"2025-01-09T09:30:41.004",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242607,1736415041013,-500.0,9.998e-05,2,"2025-01-09T09:30:41.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242608,1736415041023,-500.0,9.998e-05,2,"2025-01-09T09:30:41.023",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242609,1736415041032,-500.0,9.998e-05,2,"2025-01-09T09:30:41.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242610,1736415041042,-500.0,9.998e-05,2,"2025-01-09T09:30:41.042",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242611,1736415041051,-500.0,9.998e-05,2,"2025-01-09T09:30:41.051",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242612,1736415041060,-500.0,9.998e-05,2,"2025-01-09T09:30:41.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242613,1736415041070,-500.0,9.998e-05,2,"2025-01-09T09:30:41.070",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242614,1736415041084,-500.0,9.998e-05,2,"2025-01-09T09:30:41.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242615,1736415041094,-500.0,9.998e-05,2,"2025-01-09T09:30:41.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242616,1736415041104,-500.0,9.998e-05,2,"2025-01-09T09:30:41.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242617,1736415041114,-500.0,9.998e-05,2,"2025-01-09T09:30:41.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242618,1736415041128,-500.0,9.998e-05,2,"2025-01-09T09:30:41.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242619,1736415041138,-500.0,9.998e-05,2,"2025-01-09T09:30:41.138",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242620,1736415041147,-500.0,9.998e-05,2,"2025-01-09T09:30:41.147",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242621,1736415041157,-500.0,9.998e-05,2,"2025-01-09T09:30:41.157",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242622,1736415041167,-500.0,9.998e-05,2,"2025-01-09T09:30:41.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242623,1736415041177,-500.0,9.998e-05,2,"2025-01-09T09:30:41.177",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242624,1736415041187,-500.0,9.998e-05,2,"2025-01-09T09:30:41.187",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242625,1736415041197,-500.0,9.998e-05,2,"2025-01-09T09:30:41.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242626,1736415041207,-500.0,9.998e-05,2,"2025-01-09T09:30:41.207",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242627,1736415041217,-500.0,9.998e-05,2,"2025-01-09T09:30:41.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242628,1736415041227,-500.0,9.998e-05,2,"2025-01-09T09:30:41.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242629,1736415041237,-500.0,9.998e-05,2,"2025-01-09T09:30:41.237",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242630,1736415041247,-622.35,9.998e-05,2,"2025-01-09T09:30:41.247",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242631,1736415041258,-500.0,9.998e-05,2,"2025-01-09T09:30:41.258",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242632,1736415041268,-500.0,9.998e-05,2,"2025-01-09T09:30:41.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242633,1736415041279,-500.0,9.998e-05,2,"2025-01-09T09:30:41.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242634,1736415041290,-500.0,9.998e-05,2,"2025-01-09T09:30:41.290",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242635,1736415041300,-500.0,9.998e-05,2,"2025-01-09T09:30:41.300",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242636,1736415041310,-500.0,9.998e-05,2,"2025-01-09T09:30:41.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242637,1736415041320,-500.0,9.998e-05,2,"2025-01-09T09:30:41.320",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242638,1736415041329,-500.0,9.998e-05,2,"2025-01-09T09:30:41.329",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242639,1736415041339,-500.0,9.998e-05,2,"2025-01-09T09:30:41.339",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242640,1736415041348,-500.0,9.998e-05,2,"2025-01-09T09:30:41.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242641,1736415041359,-500.0,9.998e-05,2,"2025-01-09T09:30:41.359",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242642,1736415041373,-510.22645008,9.998e-05,2,"2025-01-09T09:30:41.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242643,1736415041383,-500.0,9.998e-05,2,"2025-01-09T09:30:41.383",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242644,1736415041393,-500.0,9.998e-05,2,"2025-01-09T09:30:41.393",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242645,1736415041403,-500.46267609,9.998e-05,2,"2025-01-09T09:30:41.403",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242646,1736415041414,-500.0,9.998e-05,2,"2025-01-09T09:30:41.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242647,1736415041424,-500.0,9.998e-05,2,"2025-01-09T09:30:41.424",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242648,1736415041437,-500.0,9.998e-05,2,"2025-01-09T09:30:41.437",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242649,1736415041447,-500.0,9.998e-05,2,"2025-01-09T09:30:41.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242650,1736415041458,-500.0,9.998e-05,2,"2025-01-09T09:30:41.458",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242651,1736415041470,-500.0,9.998e-05,2,"2025-01-09T09:30:41.470",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242652,1736415041480,-500.0,9.998e-05,2,"2025-01-09T09:30:41.480",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242653,1736415041489,-500.0,9.998e-05,2,"2025-01-09T09:30:41.489",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242654,1736415041500,-500.0,9.998e-05,2,"2025-01-09T09:30:41.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242655,1736415041512,-500.0,9.998e-05,2,"2025-01-09T09:30:41.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242656,1736415041523,-500.0,9.998e-05,2,"2025-01-09T09:30:41.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242657,1736415041533,-500.0,9.998e-05,2,"2025-01-09T09:30:41.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242658,1736415041542,-500.0,9.998e-05,2,"2025-01-09T09:30:41.542",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242659,1736415041553,-500.0,9.998e-05,2,"2025-01-09T09:30:41.553",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242660,1736415041563,-500.0,9.998e-05,2,"2025-01-09T09:30:41.563",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242661,1736415041574,-500.0,9.998e-05,2,"2025-01-09T09:30:41.574",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242662,1736415041584,-500.0,9.998e-05,2,"2025-01-09T09:30:41.584",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242663,1736415041595,-500.0,9.998e-05,2,"2025-01-09T09:30:41.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242664,1736415041604,-500.0,9.998e-05,2,"2025-01-09T09:30:41.604",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242665,1736415041614,-500.0,9.998e-05,2,"2025-01-09T09:30:41.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242666,1736415041628,-500.0,9.998e-05,2,"2025-01-09T09:30:41.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242667,1736415041638,-500.0,9.998e-05,2,"2025-01-09T09:30:41.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242668,1736415041648,-500.0,9.998e-05,2,"2025-01-09T09:30:41.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242669,1736415041657,-500.0,9.998e-05,2,"2025-01-09T09:30:41.657",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242670,1736415041667,-500.0,9.998e-05,2,"2025-01-09T09:30:41.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242671,1736415041677,-500.0,9.998e-05,2,"2025-01-09T09:30:41.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242672,1736415041687,-500.0,9.998e-05,2,"2025-01-09T09:30:41.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242673,1736415041698,-500.0,9.998e-05,2,"2025-01-09T09:30:41.698",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242674,1736415041709,-500.0,9.998e-05,2,"2025-01-09T09:30:41.709",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242675,1736415041718,-500.47732164,9.998e-05,2,"2025-01-09T09:30:41.718",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242676,1736415041728,-500.0,9.998e-05,2,"2025-01-09T09:30:41.728",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242677,1736415041738,-500.0,9.998e-05,2,"2025-01-09T09:30:41.738",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242678,1736415041747,-500.0,9.999e-05,2,"2025-01-09T09:30:41.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242679,1736415041758,-500.0,9.999e-05,2,"2025-01-09T09:30:41.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242680,1736415041769,-500.0,9.999e-05,2,"2025-01-09T09:30:41.769",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242681,1736415041780,-500.0,9.999e-05,2,"2025-01-09T09:30:41.780",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242682,1736415041790,-500.0,9.999e-05,2,"2025-01-09T09:30:41.790",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242683,1736415041801,-187.83,9.999e-05,2,"2025-01-09T09:30:41.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242684,1736415041811,-500.0,9.999e-05,2,"2025-01-09T09:30:41.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242685,1736415041822,-500.16,9.999e-05,2,"2025-01-09T09:30:41.822",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242686,1736415041832,-500.0,9.999e-05,2,"2025-01-09T09:30:41.832",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242687,1736415041843,-500.0,9.999e-05,2,"2025-01-09T09:30:41.843",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242688,1736415041853,-500.0,9.999e-05,2,"2025-01-09T09:30:41.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242689,1736415041863,-500.0,9.999e-05,2,"2025-01-09T09:30:41.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242690,1736415041873,-500.0,9.999e-05,2,"2025-01-09T09:30:41.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242691,1736415041883,-500.0,9.999e-05,2,"2025-01-09T09:30:41.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242692,1736415041892,-1193.07,9.999e-05,2,"2025-01-09T09:30:41.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242693,1736415041902,-500.0,9.999e-05,2,"2025-01-09T09:30:41.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242694,1736415041912,-500.0,9.999e-05,2,"2025-01-09T09:30:41.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242695,1736415041922,-500.0,9.999e-05,2,"2025-01-09T09:30:41.922",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242696,1736415041935,-500.0,9.999e-05,2,"2025-01-09T09:30:41.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242697,1736415041945,-500.0,9.999e-05,2,"2025-01-09T09:30:41.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242698,1736415041955,-294.84167202,9.999e-05,2,"2025-01-09T09:30:41.955",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242699,1736415041965,-344.33,9.999e-05,2,"2025-01-09T09:30:41.965",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242700,1736415041975,-313.87,9.999e-05,2,"2025-01-09T09:30:41.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242701,1736415041985,-500.0,9.999e-05,2,"2025-01-09T09:30:41.985",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242702,1736415041995,-500.0,9.999e-05,2,"2025-01-09T09:30:41.995",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242703,1736415042006,-500.0,9.999e-05,2,"2025-01-09T09:30:42.006",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242704,1736415042016,-508.86,9.999e-05,2,"2025-01-09T09:30:42.016",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242705,1736415042025,-500.0,9.999e-05,2,"2025-01-09T09:30:42.025",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242706,1736415042035,-500.0,9.999e-05,2,"2025-01-09T09:30:42.035",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242707,1736415042044,-150.6899654,9.999e-05,2,"2025-01-09T09:30:42.044",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242708,1736415042054,-183.79144825,9.999e-05,2,"2025-01-09T09:30:42.054",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242709,1736415042063,-500.0,9.999e-05,2,"2025-01-09T09:30:42.063",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242710,1736415042072,-500.0,9.999e-05,2,"2025-01-09T09:30:42.072",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242711,1736415042081,-500.0,9.999e-05,2,"2025-01-09T09:30:42.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242712,1736415042090,-466.67,9.999e-05,2,"2025-01-09T09:30:42.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242713,1736415042100,-500.0,9.999e-05,2,"2025-01-09T09:30:42.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242714,1736415042109,-500.0,9.999e-05,2,"2025-01-09T09:30:42.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242715,1736415042118,-500.0,9.999e-05,2,"2025-01-09T09:30:42.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242716,1736415042131,-500.0,9.999e-05,2,"2025-01-09T09:30:42.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242717,1736415042140,-500.0,9.999e-05,2,"2025-01-09T09:30:42.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242718,1736415042150,-500.0,9.999e-05,2,"2025-01-09T09:30:42.150",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242719,1736415042160,-500.0,9.999e-05,2,"2025-01-09T09:30:42.160",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242720,1736415042170,-500.0,9.999e-05,2,"2025-01-09T09:30:42.170",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242721,1736415042180,-500.0,9.999e-05,2,"2025-01-09T09:30:42.180",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242722,1736415042190,-500.0,9.999e-05,2,"2025-01-09T09:30:42.190",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242723,1736415042199,-500.0,9.999e-05,2,"2025-01-09T09:30:42.199",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242724,1736415042209,-500.0,9.999e-05,2,"2025-01-09T09:30:42.209",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242725,1736415042219,-500.0,9.999e-05,2,"2025-01-09T09:30:42.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242726,1736415042228,-500.0,9.999e-05,2,"2025-01-09T09:30:42.228",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242727,1736415042238,-500.0,9.999e-05,2,"2025-01-09T09:30:42.238",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242728,1736415042248,-500.0,9.999e-05,2,"2025-01-09T09:30:42.248",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242729,1736415042258,-500.0,9.999e-05,2,"2025-01-09T09:30:42.258",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242730,1736415042268,-500.0,9.999e-05,2,"2025-01-09T09:30:42.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242731,1736415042277,-500.0,9.999e-05,2,"2025-01-09T09:30:42.277",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242732,1736415042287,-500.0,9.999e-05,2,"2025-01-09T09:30:42.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242733,1736415042297,-316.01487962,9.999e-05,2,"2025-01-09T09:30:42.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242734,1736415042306,-500.0,9.999e-05,2,"2025-01-09T09:30:42.306",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242735,1736415042316,-500.0,9.999e-05,2,"2025-01-09T09:30:42.316",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242736,1736415042326,-500.0,9.999e-05,2,"2025-01-09T09:30:42.326",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242737,1736415042335,-446.97,9.999e-05,2,"2025-01-09T09:30:42.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242738,1736415042345,-500.0,9.999e-05,2,"2025-01-09T09:30:42.345",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242739,1736415042354,-500.0,9.999e-05,2,"2025-01-09T09:30:42.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242740,1736415042364,-500.0,9.999e-05,2,"2025-01-09T09:30:42.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242741,1736415042376,-500.0,9.999e-05,2,"2025-01-09T09:30:42.376",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242742,1736415042386,-500.0,9.999e-05,2,"2025-01-09T09:30:42.386",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242743,1736415042395,-298.4,9.999e-05,2,"2025-01-09T09:30:42.395",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242744,1736415042405,-500.0,9.999e-05,2,"2025-01-09T09:30:42.405",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242745,1736415042415,-500.0,9.999e-05,2,"2025-01-09T09:30:42.415",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242746,1736415042428,-500.0,9.999e-05,2,"2025-01-09T09:30:42.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242747,1736415042438,-500.0,9.999e-05,2,"2025-01-09T09:30:42.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242748,1736415042448,-500.0,9.999e-05,2,"2025-01-09T09:30:42.448",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242749,1736415042458,-263.98,9.999e-05,2,"2025-01-09T09:30:42.458",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242750,1736415042469,-500.0,9.999e-05,2,"2025-01-09T09:30:42.469",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242751,1736415042479,-500.0,9.999e-05,2,"2025-01-09T09:30:42.479",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242752,1736415042489,-500.0,9.999e-05,2,"2025-01-09T09:30:42.489",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242753,1736415042499,-463.57683808,9.999e-05,2,"2025-01-09T09:30:42.499",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242754,1736415042510,-500.0,9.999e-05,2,"2025-01-09T09:30:42.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242755,1736415042520,-500.0,9.999e-05,2,"2025-01-09T09:30:42.520",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242756,1736415042530,-500.0,9.999e-05,2,"2025-01-09T09:30:42.530",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242757,1736415042540,-500.0,9.999e-05,2,"2025-01-09T09:30:42.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242758,1736415042549,-500.0,9.999e-05,2,"2025-01-09T09:30:42.549",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242759,1736415042559,-500.0,9.999e-05,2,"2025-01-09T09:30:42.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242760,1736415042569,-544.09,9.999e-05,2,"2025-01-09T09:30:42.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242761,1736415042578,-500.0,9.999e-05,2,"2025-01-09T09:30:42.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242762,1736415042588,-500.0,9.999e-05,2,"2025-01-09T09:30:42.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242763,1736415042598,-569.34,9.999e-05,2,"2025-01-09T09:30:42.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242764,1736415042608,-500.0,9.999e-05,2,"2025-01-09T09:30:42.608",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242765,1736415042618,-500.0,9.999e-05,2,"2025-01-09T09:30:42.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242766,1736415042628,-500.0,9.999e-05,2,"2025-01-09T09:30:42.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242767,1736415042638,-500.0,9.999e-05,2,"2025-01-09T09:30:42.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242768,1736415042647,-440.76,9.999e-05,2,"2025-01-09T09:30:42.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242769,1736415042658,-500.0,9.999e-05,2,"2025-01-09T09:30:42.658",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242770,1736415042668,-500.0,9.999e-05,2,"2025-01-09T09:30:42.668",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242771,1736415042677,-500.0,9.999e-05,2,"2025-01-09T09:30:42.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242772,1736415042687,-500.0,9.999e-05,2,"2025-01-09T09:30:42.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242773,1736415042697,-500.0,9.999e-05,2,"2025-01-09T09:30:42.697",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242774,1736415042707,-500.0,9.999e-05,2,"2025-01-09T09:30:42.707",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242775,1736415042717,-500.0,9.999e-05,2,"2025-01-09T09:30:42.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242776,1736415042727,-500.0,9.999e-05,2,"2025-01-09T09:30:42.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242777,1736415042737,-500.0,9.999e-05,2,"2025-01-09T09:30:42.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242779,1736415042747,-500.0,9.999e-05,2,"2025-01-09T09:30:42.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242781,1736415042756,-500.0,9.999e-05,2,"2025-01-09T09:30:42.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242783,1736415042766,-500.0,9.999e-05,2,"2025-01-09T09:30:42.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242785,1736415042776,-500.0,9.999e-05,2,"2025-01-09T09:30:42.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242787,1736415042785,-500.0,9.999e-05,2,"2025-01-09T09:30:42.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242788,1736415042794,-500.0,9.999e-05,2,"2025-01-09T09:30:42.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242789,1736415042804,-500.0,9.999e-05,2,"2025-01-09T09:30:42.804",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242790,1736415042814,-292.19,9.999e-05,2,"2025-01-09T09:30:42.814",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242791,1736415042824,-500.0,9.999e-05,2,"2025-01-09T09:30:42.824",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242793,1736415042834,-500.0,9.999e-05,2,"2025-01-09T09:30:42.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242795,1736415042844,-500.0,9.999e-05,2,"2025-01-09T09:30:42.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242798,1736415042854,-500.0,9.999e-05,2,"2025-01-09T09:30:42.854",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242801,1736415042864,-500.0,9.999e-05,2,"2025-01-09T09:30:42.864",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242804,1736415042875,-500.0,9.999e-05,2,"2025-01-09T09:30:42.875",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242806,1736415042885,-500.0,9.999e-05,2,"2025-01-09T09:30:42.885",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242809,1736415042898,-500.0,9.999e-05,2,"2025-01-09T09:30:42.898",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242813,1736415042908,-500.0,9.999e-05,2,"2025-01-09T09:30:42.908",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242818,1736415042918,-500.0,9.999e-05,2,"2025-01-09T09:30:42.918",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242822,1736415042928,-500.0,9.999e-05,2,"2025-01-09T09:30:42.928",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242826,1736415042937,-500.0,9.999e-05,2,"2025-01-09T09:30:42.937",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242829,1736415042947,-500.0,9.999e-05,2,"2025-01-09T09:30:42.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242833,1736415042957,-509.06050431,9.999e-05,2,"2025-01-09T09:30:42.957",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242837,1736415042967,-500.0,9.999e-05,2,"2025-01-09T09:30:42.967",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242840,1736415042977,-500.0,9.999e-05,2,"2025-01-09T09:30:42.977",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242843,1736415042987,-500.0,9.999e-05,2,"2025-01-09T09:30:42.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242845,1736415042996,-500.0,9.999e-05,2,"2025-01-09T09:30:42.996",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242846,1736415043006,-500.0,9.999e-05,2,"2025-01-09T09:30:43.006",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242847,1736415043016,-500.0,9.999e-05,2,"2025-01-09T09:30:43.016",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242848,1736415043026,-550.68,9.999e-05,2,"2025-01-09T09:30:43.026",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242849,1736415043035,-500.0,9.999e-05,2,"2025-01-09T09:30:43.035",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242850,1736415043045,-500.0,9.999e-05,2,"2025-01-09T09:30:43.045",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242851,1736415043054,-500.0,9.999e-05,2,"2025-01-09T09:30:43.054",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242852,1736415043064,-500.0,9.999e-05,2,"2025-01-09T09:30:43.064",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242853,1736415043075,-500.0,9.999e-05,2,"2025-01-09T09:30:43.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242854,1736415043085,-500.0,9.999e-05,2,"2025-01-09T09:30:43.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242855,1736415043094,-500.0,9.999e-05,2,"2025-01-09T09:30:43.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242856,1736415043104,-500.0,9.999e-05,2,"2025-01-09T09:30:43.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242857,1736415043114,-221.07,9.999e-05,2,"2025-01-09T09:30:43.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242858,1736415043123,-500.0,9.999e-05,2,"2025-01-09T09:30:43.123",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242859,1736415043133,-500.0,9.999e-05,2,"2025-01-09T09:30:43.133",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242860,1736415043143,-166.31,9.999e-05,2,"2025-01-09T09:30:43.143",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242861,1736415043153,-503.59328416,9.999e-05,2,"2025-01-09T09:30:43.153",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242862,1736415043163,-500.0,9.999e-05,2,"2025-01-09T09:30:43.163",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242863,1736415043172,-500.0,9.999e-05,2,"2025-01-09T09:30:43.172",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242864,1736415043182,-500.0,9.999e-05,2,"2025-01-09T09:30:43.182",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242878,1736415043369,-601.3,9.999e-05,2,"2025-01-09T09:30:43.369",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242880,1736415043381,-520.40382178,9.999e-05,2,"2025-01-09T09:30:43.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242882,1736415043390,-500.0,9.999e-05,2,"2025-01-09T09:30:43.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242884,1736415043400,-240.60525727,9.999e-05,2,"2025-01-09T09:30:43.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242886,1736415043410,-500.0,9.999e-05,2,"2025-01-09T09:30:43.410",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242888,1736415043420,-500.0,9.999e-05,2,"2025-01-09T09:30:43.420",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242890,1736415043433,-500.0,9.999e-05,2,"2025-01-09T09:30:43.433",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242892,1736415043443,-500.0,9.999e-05,2,"2025-01-09T09:30:43.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242894,1736415043452,-500.0,9.999e-05,2,"2025-01-09T09:30:43.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242896,1736415043462,-502.55622211,9.999e-05,2,"2025-01-09T09:30:43.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242898,1736415043473,-500.0,9.999e-05,2,"2025-01-09T09:30:43.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242900,1736415043482,-500.0,9.999e-05,2,"2025-01-09T09:30:43.482",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242902,1736415043492,-500.0,9.999e-05,2,"2025-01-09T09:30:43.492",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242904,1736415043502,-500.0,9.999e-05,2,"2025-01-09T09:30:43.502",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242906,1736415043512,-503.46535919,9.999e-05,2,"2025-01-09T09:30:43.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242908,1736415043521,-1301.76,9.999e-05,2,"2025-01-09T09:30:43.521",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242910,1736415043531,-534.03933873,9.999e-05,2,"2025-01-09T09:30:43.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242912,1736415043541,-500.0,9.999e-05,2,"2025-01-09T09:30:43.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242915,1736415043551,-293.18157452,9.999e-05,2,"2025-01-09T09:30:43.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242917,1736415043561,-500.0,9.999e-05,2,"2025-01-09T09:30:43.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242919,1736415043571,-500.0,9.999e-05,2,"2025-01-09T09:30:43.571",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242921,1736415043580,-500.0,9.999e-05,2,"2025-01-09T09:30:43.580",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242923,1736415043590,-500.0,9.999e-05,2,"2025-01-09T09:30:43.590",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242925,1736415043600,-500.0,9.999e-05,2,"2025-01-09T09:30:43.600",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242927,1736415043609,-500.0,9.999e-05,2,"2025-01-09T09:30:43.609",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242929,1736415043619,-500.0,9.999e-05,2,"2025-01-09T09:30:43.619",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242931,1736415043630,-500.0,9.999e-05,2,"2025-01-09T09:30:43.630",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242933,1736415043639,-500.0,9.999e-05,2,"2025-01-09T09:30:43.639",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242935,1736415043648,-500.0,9.999e-05,2,"2025-01-09T09:30:43.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242937,1736415043657,-500.0,9.999e-05,2,"2025-01-09T09:30:43.657",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242938,1736415043666,-1212.58,9.999e-05,2,"2025-01-09T09:30:43.666",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242940,1736415043675,-500.0,9.999e-05,2,"2025-01-09T09:30:43.675",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242942,1736415043685,-500.0,9.999e-05,2,"2025-01-09T09:30:43.685",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242945,1736415043695,-500.0,9.999e-05,2,"2025-01-09T09:30:43.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242947,1736415043705,-561.56,9.999e-05,2,"2025-01-09T09:30:43.705",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242949,1736415043714,-500.0,9.999e-05,2,"2025-01-09T09:30:43.714",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242951,1736415043723,-500.0,9.999e-05,2,"2025-01-09T09:30:43.723",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242953,1736415043733,-500.0,9.999e-05,2,"2025-01-09T09:30:43.733",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242954,1736415043742,-500.0,9.999e-05,2,"2025-01-09T09:30:43.742",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242957,1736415043751,-500.0,9.999e-05,2,"2025-01-09T09:30:43.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242958,1736415043760,-395.29,9.999e-05,2,"2025-01-09T09:30:43.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242961,1736415043770,-500.0,9.999e-05,2,"2025-01-09T09:30:43.770",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242962,1736415043779,-500.0,9.999e-05,2,"2025-01-09T09:30:43.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242963,1736415043788,-378.63,9.999e-05,2,"2025-01-09T09:30:43.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242965,1736415043797,-506.99310163,9.999e-05,2,"2025-01-09T09:30:43.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242967,1736415043806,-368.50376,9.999e-05,2,"2025-01-09T09:30:43.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242969,1736415043816,-512.50145453,9.999e-05,2,"2025-01-09T09:30:43.816",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242971,1736415043825,-500.0,9.999e-05,2,"2025-01-09T09:30:43.825",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242973,1736415043835,-500.0,9.999e-05,2,"2025-01-09T09:30:43.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242975,1736415043844,-390.10719794,9.999e-05,2,"2025-01-09T09:30:43.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242977,1736415043853,-500.0,9.999e-05,2,"2025-01-09T09:30:43.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242979,1736415043862,-500.0,9.999e-05,2,"2025-01-09T09:30:43.862",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242981,1736415043873,-500.0,9.999e-05,2,"2025-01-09T09:30:43.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242983,1736415043883,-501.02287749,9.999e-05,2,"2025-01-09T09:30:43.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242985,1736415043892,-500.0,9.999e-05,2,"2025-01-09T09:30:43.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242987,1736415043903,-500.0,9.999e-05,2,"2025-01-09T09:30:43.903",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242989,1736415043912,-161.62,9.999e-05,2,"2025-01-09T09:30:43.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242991,1736415043922,-500.0,9.999e-05,2,"2025-01-09T09:30:43.922",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242993,1736415043931,-218.20622218,9.999e-05,2,"2025-01-09T09:30:43.931",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242995,1736415043940,-500.0,9.999e-05,2,"2025-01-09T09:30:43.940",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242997,1736415043949,-422.15349019,9.999e-05,2,"2025-01-09T09:30:43.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348242999,1736415043959,-500.0,9.999e-05,2,"2025-01-09T09:30:43.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243000,1736415043968,-225.49582027,9.999e-05,2,"2025-01-09T09:30:43.968",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243002,1736415043977,-500.0,9.999e-05,2,"2025-01-09T09:30:43.977",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243004,1736415043987,-500.0,9.999e-05,2,"2025-01-09T09:30:43.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243006,1736415043996,-500.0,9.999e-05,2,"2025-01-09T09:30:43.996",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243008,1736415044005,-500.0,9.999e-05,2,"2025-01-09T09:30:44.005",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243010,1736415044015,-500.0,9.999e-05,2,"2025-01-09T09:30:44.015",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243012,1736415044024,-500.0,9.999e-05,2,"2025-01-09T09:30:44.024",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243014,1736415044033,-500.0,9.999e-05,2,"2025-01-09T09:30:44.033",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243016,1736415044043,-500.49071223,9.999e-05,2,"2025-01-09T09:30:44.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243018,1736415044052,-500.0,9.999e-05,2,"2025-01-09T09:30:44.052",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243020,1736415044061,-500.0,9.999e-05,2,"2025-01-09T09:30:44.061",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243022,1736415044070,-500.0,9.999e-05,2,"2025-01-09T09:30:44.070",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243024,1736415044079,-500.0,9.999e-05,2,"2025-01-09T09:30:44.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243026,1736415044089,-581.86695491,9.999e-05,2,"2025-01-09T09:30:44.089",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243028,1736415044097,-500.0,9.999e-05,2,"2025-01-09T09:30:44.097",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243030,1736415044106,-500.0,9.999e-05,2,"2025-01-09T09:30:44.106",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243032,1736415044115,-500.0,9.999e-05,2,"2025-01-09T09:30:44.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243034,1736415044126,-500.0,9.999e-05,2,"2025-01-09T09:30:44.126",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243035,1736415044135,-500.0,9.999e-05,2,"2025-01-09T09:30:44.135",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243037,1736415044145,-500.0,9.999e-05,2,"2025-01-09T09:30:44.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243040,1736415044157,-500.0,9.999e-05,2,"2025-01-09T09:30:44.157",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243041,1736415044167,-641.85,9.999e-05,2,"2025-01-09T09:30:44.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243043,1736415044177,-500.0,9.999e-05,2,"2025-01-09T09:30:44.177",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243045,1736415044186,-500.0,9.999e-05,2,"2025-01-09T09:30:44.186",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243047,1736415044196,-500.0,9.999e-05,2,"2025-01-09T09:30:44.196",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243049,1736415044205,-500.0,9.999e-05,2,"2025-01-09T09:30:44.205",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243051,1736415044215,-500.0,9.999e-05,2,"2025-01-09T09:30:44.215",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243053,1736415044228,-500.0,9.999e-05,2,"2025-01-09T09:30:44.228",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243055,1736415044238,-500.0,9.999e-05,2,"2025-01-09T09:30:44.238",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243057,1736415044247,-500.0,9.999e-05,2,"2025-01-09T09:30:44.247",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243059,1736415044256,-653.5,9.999e-05,2,"2025-01-09T09:30:44.256",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243061,1736415044266,-500.0,9.999e-05,2,"2025-01-09T09:30:44.266",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243063,1736415044275,-500.0,9.999e-05,2,"2025-01-09T09:30:44.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243065,1736415044284,-500.0,9.999e-05,2,"2025-01-09T09:30:44.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243067,1736415044294,-500.0,9.999e-05,2,"2025-01-09T09:30:44.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243069,1736415044303,-501.319,9.999e-05,2,"2025-01-09T09:30:44.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243071,1736415044313,-359.57,9.999e-05,2,"2025-01-09T09:30:44.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243073,1736415044322,-500.0,9.999e-05,2,"2025-01-09T09:30:44.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243075,1736415044331,-500.0,9.999e-05,2,"2025-01-09T09:30:44.331",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243077,1736415044340,-386.46431787,9.999e-05,2,"2025-01-09T09:30:44.340",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243079,1736415044349,-275.94,9.999e-05,2,"2025-01-09T09:30:44.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243081,1736415044358,-500.0,9.999e-05,2,"2025-01-09T09:30:44.358",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243083,1736415044368,-500.0,9.999e-05,2,"2025-01-09T09:30:44.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243085,1736415044378,-500.0,9.999e-05,2,"2025-01-09T09:30:44.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243087,1736415044387,-500.0,9.999e-05,2,"2025-01-09T09:30:44.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243089,1736415044396,-500.0,9.999e-05,2,"2025-01-09T09:30:44.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243091,1736415044405,-604.00503545,9.999e-05,2,"2025-01-09T09:30:44.405",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243093,1736415044414,-500.0,9.999e-05,2,"2025-01-09T09:30:44.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243094,1736415044424,-500.0,9.999e-05,2,"2025-01-09T09:30:44.424",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243096,1736415044436,-500.0,9.999e-05,2,"2025-01-09T09:30:44.436",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243098,1736415044446,-500.0,9.999e-05,2,"2025-01-09T09:30:44.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243100,1736415044456,-500.0,9.999e-05,2,"2025-01-09T09:30:44.456",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243102,1736415044466,-500.0,9.999e-05,2,"2025-01-09T09:30:44.466",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243104,1736415044475,-500.0,9.999e-05,2,"2025-01-09T09:30:44.475",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243106,1736415044486,-500.0,9.999e-05,2,"2025-01-09T09:30:44.486",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243108,1736415044495,-500.0,9.999e-05,2,"2025-01-09T09:30:44.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243110,1736415044506,-500.0,9.999e-05,2,"2025-01-09T09:30:44.506",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243112,1736415044516,-471.61450665,9.999e-05,2,"2025-01-09T09:30:44.516",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243114,1736415044525,-572.30812229,9.999e-05,2,"2025-01-09T09:30:44.525",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243116,1736415044534,-500.0,9.999e-05,2,"2025-01-09T09:30:44.534",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243118,1736415044544,-896.58,9.999e-05,2,"2025-01-09T09:30:44.544",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243120,1736415044553,-500.0,9.999e-05,2,"2025-01-09T09:30:44.553",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243122,1736415044563,-500.0,9.999e-05,2,"2025-01-09T09:30:44.563",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243124,1736415044574,-500.0,9.999e-05,2,"2025-01-09T09:30:44.574",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243126,1736415044584,-500.0,9.999e-05,2,"2025-01-09T09:30:44.584",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243128,1736415044595,-500.0,9.999e-05,2,"2025-01-09T09:30:44.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243130,1736415044605,-500.0,9.999e-05,2,"2025-01-09T09:30:44.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243132,1736415044614,-500.0,9.999e-05,2,"2025-01-09T09:30:44.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243135,1736415044625,-500.0,9.999e-05,2,"2025-01-09T09:30:44.625",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243137,1736415044635,-500.0,9.999e-05,2,"2025-01-09T09:30:44.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243138,1736415044644,-500.0,9.999e-05,2,"2025-01-09T09:30:44.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243140,1736415044653,-1077.88,9.999e-05,2,"2025-01-09T09:30:44.653",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243142,1736415044663,-500.0,9.999e-05,2,"2025-01-09T09:30:44.663",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243144,1736415044672,-500.0,9.999e-05,2,"2025-01-09T09:30:44.672",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243146,1736415044682,-5000.0,9.999e-05,2,"2025-01-09T09:30:44.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243148,1736415044691,-500.0,9.999e-05,2,"2025-01-09T09:30:44.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243150,1736415044700,-500.0,9.999e-05,2,"2025-01-09T09:30:44.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243152,1736415044709,-500.0,9.999e-05,2,"2025-01-09T09:30:44.709",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243154,1736415044718,-500.0,9.999e-05,2,"2025-01-09T09:30:44.718",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243156,1736415044728,-1292.18,9.999e-05,2,"2025-01-09T09:30:44.728",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243158,1736415044737,-500.0,9.999e-05,2,"2025-01-09T09:30:44.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243160,1736415044747,-1349144.79892544,0.0001,2,"2025-01-09T09:30:44.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243162,1736415044756,-3119.26846451,0.0001,2,"2025-01-09T09:30:44.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243164,1736415044766,-1687.37422237,0.0001,2,"2025-01-09T09:30:44.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243166,1736415044775,-1175024.96944052,0.0001,2,"2025-01-09T09:30:44.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243168,1736415044785,-1702.31460847,0.0001,2,"2025-01-09T09:30:44.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243170,1736415044795,-197.25947206,0.0001,2,"2025-01-09T09:30:44.795",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243172,1736415044804,-114336.30919635,0.0001,2,"2025-01-09T09:30:44.804",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243174,1736415044813,-1000.0,0.0001,2,"2025-01-09T09:30:44.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243176,1736415044823,-2212.2047764,0.0001,4,"2025-01-09T09:30:44.823",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243178,1736415044834,-6453016.31718479,0.0001,2,"2025-01-09T09:30:44.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243200,1736415045162,-1055.11249591,0.0001,2,"2025-01-09T09:30:45.162",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243202,1736415045174,-26372.06730511,0.0001,2,"2025-01-09T09:30:45.174",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243203,1736415045186,-3994.7940402,0.0001,2,"2025-01-09T09:30:45.186",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243204,1736415045211,-4591.92821088,0.0001,2,"2025-01-09T09:30:45.211",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243205,1736415045222,-20981.67385955,0.0001,2,"2025-01-09T09:30:45.222",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243206,1736415045234,-25933.96890745,0.0001,2,"2025-01-09T09:30:45.234",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243207,1736415045245,-24052.01273388,0.0001,2,"2025-01-09T09:30:45.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243208,1736415045268,-2443.07,9.799e-05,2,"2025-01-09T09:30:45.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243209,1736415045278,-8559.36896253,0.0001,2,"2025-01-09T09:30:45.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243210,1736415045289,-4335.32431754,0.0001,2,"2025-01-09T09:30:45.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243211,1736415045300,-1141.89423,0.0001,2,"2025-01-09T09:30:45.300",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243212,1736415045312,-524.80465962,0.0001,2,"2025-01-09T09:30:45.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243213,1736415045323,-388.61874315,0.0001,2,"2025-01-09T09:30:45.323",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243214,1736415045669,-500.0,9.799e-05,2,"2025-01-09T09:30:45.669",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243215,1736415045679,-500.0,9.996e-05,2,"2025-01-09T09:30:45.679",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243216,1736415045688,-6507.37194817,0.0001,2,"2025-01-09T09:30:45.688",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243217,1736415045699,-802.6508232,0.0001,2,"2025-01-09T09:30:45.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243218,1736415045710,-946.16300567,0.0001,2,"2025-01-09T09:30:45.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243219,1736415045763,-500.0,9.799e-05,2,"2025-01-09T09:30:45.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243220,1736415045773,-5302.56,0.0001,2,"2025-01-09T09:30:45.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243221,1736415045784,-1925.13775293,0.0001,2,"2025-01-09T09:30:45.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243222,1736415045795,-10958.73024508,0.0001,2,"2025-01-09T09:30:45.795",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243223,1736415045809,-498.65623206,0.0001,2,"2025-01-09T09:30:45.809",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243224,1736415045821,-708.93000459,0.0001,2,"2025-01-09T09:30:45.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243225,1736415045856,-24129.42093988,0.0001,2,"2025-01-09T09:30:45.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243226,1736415045869,-4106.49371718,0.0001,2,"2025-01-09T09:30:45.869",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243227,1736415046351,-14434.03308031,0.0001,2,"2025-01-09T09:30:46.351",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243230,1736415046363,-2495.27014203,0.0001,2,"2025-01-09T09:30:46.363",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243232,1736415046375,-778873.2834661,0.0001,2,"2025-01-09T09:30:46.375",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243234,1736415046387,-370.329914,0.0001,2,"2025-01-09T09:30:46.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243237,1736415046406,-253.28110472,0.0001,2,"2025-01-09T09:30:46.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243240,1736415046434,-16409.06895964,0.0001,2,"2025-01-09T09:30:46.434",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243244,1736415046460,-77902.93061519,0.0001,2,"2025-01-09T09:30:46.460",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243250,1736415046809,-3037.5,0.0001,2,"2025-01-09T09:30:46.809",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243251,1736415046821,-262.04366696,0.0001,2,"2025-01-09T09:30:46.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243252,1736415046851,-1000.0,0.0001,2,"2025-01-09T09:30:46.851",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243253,1736415046957,-1256.74719578,0.0001,2,"2025-01-09T09:30:46.957",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243254,1736415046969,-76419.50490537,0.0001,2,"2025-01-09T09:30:46.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243255,1736415046980,-37224.06789317,0.0001,2,"2025-01-09T09:30:46.980",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243256,1736415046991,-30890.74848988,0.0001,2,"2025-01-09T09:30:46.991",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243257,1736415047012,-935183.05382158,0.0001,2,"2025-01-09T09:30:47.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243258,1736415047023,-52870.8446,0.0001,2,"2025-01-09T09:30:47.023",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243259,1736415047034,-24955.581605,0.0001,2,"2025-01-09T09:30:47.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243260,1736415047049,-1201.89788993,0.0001,2,"2025-01-09T09:30:47.049",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243261,1736415047061,-263.21584521,0.0001,2,"2025-01-09T09:30:47.061",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243262,1736415330748,150.0,0.00018506,120,"2025-01-09T09:35:30.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243263,1736415390837,150.0,0.00018405,120,"2025-01-09T09:36:30.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243264,1736415441837,150.02,0.00015616,120,"2025-01-09T09:37:21.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243267,1736415975385,842.54,8.219e-05,2,"2025-01-09T09:46:15.385",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243268,1736416020242,150.0,8.409e-05,2,"2025-01-09T09:47:00.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243269,1736416020378,150.0,8.322e-05,2,"2025-01-09T09:47:00.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243446,1736416232285,-150.0,8.654e-05,2,"2025-01-09T09:50:32.285",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243447,1736416232295,-150.0,8.774e-05,2,"2025-01-09T09:50:32.295",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243448,1736416232304,-150.0,8.827e-05,2,"2025-01-09T09:50:32.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243449,1736416232314,-422.81437472,8.867e-05,2,"2025-01-09T09:50:32.314",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243450,1736416232347,-36.32562528,8.867e-05,2,"2025-01-09T09:50:32.347",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243451,1736416232357,-167.49,8.987e-05,2,"2025-01-09T09:50:32.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243452,1736416232366,-170.86837472,8.987e-05,2,"2025-01-09T09:50:32.366",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243453,1736416232411,-6861.83597816,8.987e-05,2,"2025-01-09T09:50:32.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243454,1736416232422,-330.23018751,8.987e-05,2,"2025-01-09T09:50:32.422",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243455,1736416232433,-5669.57545961,8.987e-05,2,"2025-01-09T09:50:32.433",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243456,1736416232442,-4171.7,9.001e-05,2,"2025-01-09T09:50:32.442",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243457,1736416232452,-150.0,9.041e-05,2,"2025-01-09T09:50:32.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243458,1736416232461,-345.42,9.052e-05,2,"2025-01-09T09:50:32.461",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243459,1736416232470,-21011.94,9.096e-05,2,"2025-01-09T09:50:32.470",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243460,1736416232480,-150.0,9.178e-05,2,"2025-01-09T09:50:32.480",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243461,1736416232489,-250.0,9.2e-05,2,"2025-01-09T09:50:32.489",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243462,1736416232498,-150.0,9.487e-05,2,"2025-01-09T09:50:32.498",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243463,1736416232507,-153.249,9.5e-05,2,"2025-01-09T09:50:32.507",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243464,1736416232517,-1719.424,9.5e-05,2,"2025-01-09T09:50:32.517",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243465,1736416232526,-500.0,9.503e-05,2,"2025-01-09T09:50:32.526",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243466,1736416232535,-463.0,9.676e-05,2,"2025-01-09T09:50:32.535",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243467,1736416232544,-150.0,9.688e-05,2,"2025-01-09T09:50:32.544",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243468,1736416232553,-396.5829,9.699e-05,2,"2025-01-09T09:50:32.553",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243469,1736416232562,-14519.10863913,9.7e-05,2,"2025-01-09T09:50:32.562",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243470,1736416232619,-490.17046087,9.7e-05,2,"2025-01-09T09:50:32.619",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243471,1736416232629,-500.0,9.799e-05,2,"2025-01-09T09:50:32.629",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243472,1736416232638,-174.27953908,9.799e-05,2,"2025-01-09T09:50:32.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243473,1736416232649,-325.72046092,9.799e-05,2,"2025-01-09T09:50:32.649",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243474,1736416232659,-500.0,9.799e-05,2,"2025-01-09T09:50:32.659",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243475,1736416232668,-230.05583004,9.799e-05,2,"2025-01-09T09:50:32.668",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243476,1736416232678,-340.72592125,9.799e-05,2,"2025-01-09T09:50:32.678",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243477,1736416232690,-159.27407875,9.799e-05,2,"2025-01-09T09:50:32.690",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243478,1736416232699,-415.94927608,9.799e-05,2,"2025-01-09T09:50:32.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243480,1736416232741,-84.05072392,9.799e-05,2,"2025-01-09T09:50:32.741",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243481,1736416232751,-500.0,9.799e-05,2,"2025-01-09T09:50:32.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243482,1736416232760,-500.0,9.799e-05,2,"2025-01-09T09:50:32.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243483,1736416232770,-500.64245502,9.799e-05,2,"2025-01-09T09:50:32.770",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243484,1736416232779,-500.97715058,9.799e-05,2,"2025-01-09T09:50:32.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243485,1736416232788,-504.25399019,9.799e-05,2,"2025-01-09T09:50:32.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243486,1736416232798,-500.0,9.799e-05,2,"2025-01-09T09:50:32.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243487,1736416232807,-500.0,9.799e-05,2,"2025-01-09T09:50:32.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243488,1736416232821,-500.0,9.799e-05,2,"2025-01-09T09:50:32.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243490,1736416232831,-500.0,9.799e-05,2,"2025-01-09T09:50:32.831",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243492,1736416232840,-500.0,9.799e-05,2,"2025-01-09T09:50:32.840",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243494,1736416232850,-500.0,9.799e-05,2,"2025-01-09T09:50:32.850",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243495,1736416232859,-500.0,9.799e-05,2,"2025-01-09T09:50:32.859",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243496,1736416232868,-500.0,9.799e-05,2,"2025-01-09T09:50:32.868",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243497,1736416232878,-579.38648802,9.799e-05,2,"2025-01-09T09:50:32.878",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243498,1736416232887,-500.0,9.799e-05,2,"2025-01-09T09:50:32.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243499,1736416232898,-500.0,9.799e-05,2,"2025-01-09T09:50:32.898",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243500,1736416232908,-500.0,9.799e-05,2,"2025-01-09T09:50:32.908",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243501,1736416232918,-501.22629495,9.799e-05,2,"2025-01-09T09:50:32.918",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243502,1736416232928,-540.86,9.799e-05,2,"2025-01-09T09:50:32.928",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243503,1736416232937,-500.0,9.799e-05,2,"2025-01-09T09:50:32.937",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243504,1736416232947,-500.0,9.799e-05,2,"2025-01-09T09:50:32.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243505,1736416232956,-347.13697016,9.799e-05,2,"2025-01-09T09:50:32.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243506,1736416232966,-500.0,9.799e-05,2,"2025-01-09T09:50:32.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243507,1736416232975,-500.0,9.799e-05,2,"2025-01-09T09:50:32.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243508,1736416232984,-500.0,9.799e-05,2,"2025-01-09T09:50:32.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243509,1736416232994,-500.0,9.799e-05,2,"2025-01-09T09:50:32.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243510,1736416233003,-137.60246127,9.799e-05,2,"2025-01-09T09:50:33.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243511,1736416233015,-362.39753873,9.799e-05,2,"2025-01-09T09:50:33.015",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243512,1736416233025,-500.0,9.799e-05,2,"2025-01-09T09:50:33.025",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243513,1736416233034,-73.60246127,9.799e-05,2,"2025-01-09T09:50:33.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243514,1736416238077,-426.39753873,9.799e-05,2,"2025-01-09T09:50:38.077",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243515,1736416238087,-73.60246127,9.799e-05,2,"2025-01-09T09:50:38.087",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243516,1736416238135,-426.39753873,9.799e-05,2,"2025-01-09T09:50:38.135",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243517,1736416238145,-500.0,9.799e-05,2,"2025-01-09T09:50:38.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243518,1736416238158,-509.77672516,9.799e-05,2,"2025-01-09T09:50:38.158",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243519,1736416238168,-500.0,9.799e-05,2,"2025-01-09T09:50:38.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243520,1736416238178,-500.0,9.799e-05,2,"2025-01-09T09:50:38.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243521,1736416238188,-500.0,9.799e-05,2,"2025-01-09T09:50:38.188",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243522,1736416238197,-506.67293144,9.799e-05,2,"2025-01-09T09:50:38.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243523,1736416238208,-500.0,9.799e-05,2,"2025-01-09T09:50:38.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243524,1736416238217,-500.0,9.799e-05,2,"2025-01-09T09:50:38.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243525,1736416238226,-500.0,9.799e-05,2,"2025-01-09T09:50:38.226",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243526,1736416238235,-500.0,9.799e-05,2,"2025-01-09T09:50:38.235",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243527,1736416238245,-500.0,9.799e-05,2,"2025-01-09T09:50:38.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243528,1736416238254,-500.0,9.799e-05,2,"2025-01-09T09:50:38.254",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243529,1736416238264,-500.0,9.799e-05,2,"2025-01-09T09:50:38.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243530,1736416238274,-500.0,9.799e-05,2,"2025-01-09T09:50:38.274",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243531,1736416238283,-500.0,9.799e-05,2,"2025-01-09T09:50:38.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243532,1736416238293,-500.0,9.799e-05,2,"2025-01-09T09:50:38.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243533,1736416238302,-500.0,9.799e-05,2,"2025-01-09T09:50:38.302",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243534,1736416238312,-500.0,9.799e-05,2,"2025-01-09T09:50:38.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243535,1736416238321,-500.0,9.799e-05,2,"2025-01-09T09:50:38.321",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243536,1736416238330,-500.0,9.799e-05,2,"2025-01-09T09:50:38.330",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243537,1736416238340,-500.0,9.799e-05,2,"2025-01-09T09:50:38.340",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243538,1736416238349,-500.0,9.799e-05,2,"2025-01-09T09:50:38.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243539,1736416238359,-516.40983848,9.799e-05,2,"2025-01-09T09:50:38.359",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243540,1736416238369,-500.0,9.799e-05,2,"2025-01-09T09:50:38.369",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243541,1736416238378,-500.0,9.799e-05,2,"2025-01-09T09:50:38.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243542,1736416238388,-500.0,9.799e-05,2,"2025-01-09T09:50:38.388",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243543,1736416238398,-500.0,9.799e-05,2,"2025-01-09T09:50:38.398",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243544,1736416238411,-500.0,9.799e-05,2,"2025-01-09T09:50:38.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243545,1736416238421,-500.0,9.799e-05,2,"2025-01-09T09:50:38.421",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243546,1736416238430,-500.0,9.799e-05,2,"2025-01-09T09:50:38.430",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243547,1736416238441,-500.0,9.799e-05,2,"2025-01-09T09:50:38.441",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243548,1736416238450,-500.0,9.799e-05,2,"2025-01-09T09:50:38.450",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243549,1736416238459,-500.0,9.799e-05,2,"2025-01-09T09:50:38.459",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243550,1736416238469,-500.0,9.799e-05,2,"2025-01-09T09:50:38.469",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243552,1736416238479,-500.0,9.799e-05,2,"2025-01-09T09:50:38.479",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243553,1736416238488,-500.0,9.799e-05,2,"2025-01-09T09:50:38.488",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243556,1736416238498,-500.0,9.799e-05,2,"2025-01-09T09:50:38.498",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243557,1736416238507,-500.0,9.799e-05,2,"2025-01-09T09:50:38.507",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243559,1736416238517,-500.0,9.799e-05,2,"2025-01-09T09:50:38.517",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243561,1736416238527,-500.0,9.799e-05,2,"2025-01-09T09:50:38.527",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243563,1736416238536,-592.06,9.799e-05,2,"2025-01-09T09:50:38.536",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243566,1736416238546,-500.0,9.799e-05,2,"2025-01-09T09:50:38.546",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243567,1736416238555,-500.0,9.799e-05,2,"2025-01-09T09:50:38.555",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243570,1736416238564,-500.0,9.799e-05,2,"2025-01-09T09:50:38.564",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243571,1736416238574,-500.0,9.799e-05,2,"2025-01-09T09:50:38.574",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243573,1736416238583,-500.0,9.799e-05,2,"2025-01-09T09:50:38.583",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243575,1736416238593,-500.0,9.799e-05,2,"2025-01-09T09:50:38.593",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243577,1736416238603,-500.0,9.799e-05,2,"2025-01-09T09:50:38.603",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243579,1736416238612,-500.0,9.799e-05,2,"2025-01-09T09:50:38.612",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243581,1736416238622,-500.0,9.799e-05,2,"2025-01-09T09:50:38.622",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243584,1736416238632,-500.0,9.799e-05,2,"2025-01-09T09:50:38.632",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243585,1736416238641,-500.0,9.799e-05,2,"2025-01-09T09:50:38.641",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243588,1736416238651,-500.0,9.799e-05,2,"2025-01-09T09:50:38.651",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243590,1736416238663,-601.44,9.799e-05,2,"2025-01-09T09:50:38.663",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243593,1736416238673,-500.0,9.799e-05,2,"2025-01-09T09:50:38.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243596,1736416238682,-500.0,9.799e-05,2,"2025-01-09T09:50:38.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243598,1736416238692,-500.0,9.799e-05,2,"2025-01-09T09:50:38.692",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243601,1736416238701,-500.0,9.799e-05,2,"2025-01-09T09:50:38.701",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243604,1736416238710,-500.0,9.799e-05,2,"2025-01-09T09:50:38.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243607,1736416238720,-500.0,9.799e-05,2,"2025-01-09T09:50:38.720",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243609,1736416238729,-500.0,9.799e-05,2,"2025-01-09T09:50:38.729",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243611,1736416238738,-500.0,9.799e-05,2,"2025-01-09T09:50:38.738",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243613,1736416238747,-523.24,9.799e-05,2,"2025-01-09T09:50:38.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243615,1736416238756,-500.0,9.799e-05,2,"2025-01-09T09:50:38.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243618,1736416238765,-567.0,9.799e-05,2,"2025-01-09T09:50:38.765",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243621,1736416238774,-500.0,9.799e-05,2,"2025-01-09T09:50:38.774",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243623,1736416238783,-500.0,9.799e-05,2,"2025-01-09T09:50:38.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243625,1736416238792,-500.0,9.799e-05,2,"2025-01-09T09:50:38.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243627,1736416238801,-500.0,9.799e-05,2,"2025-01-09T09:50:38.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243629,1736416238811,-500.0,9.799e-05,2,"2025-01-09T09:50:38.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243631,1736416238825,-592.97643171,9.799e-05,2,"2025-01-09T09:50:38.825",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243633,1736416238835,-500.0,9.799e-05,2,"2025-01-09T09:50:38.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243635,1736416238843,-209.49143247,9.799e-05,2,"2025-01-09T09:50:38.843",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243637,1736416238852,-500.0,9.799e-05,2,"2025-01-09T09:50:38.852",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243639,1736416238862,-500.0,9.799e-05,2,"2025-01-09T09:50:38.862",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243641,1736416238871,-500.0,9.799e-05,2,"2025-01-09T09:50:38.871",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243643,1736416238881,-500.0,9.799e-05,2,"2025-01-09T09:50:38.881",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243645,1736416238890,-500.0,9.799e-05,2,"2025-01-09T09:50:38.890",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243647,1736416238900,-500.0,9.799e-05,2,"2025-01-09T09:50:38.900",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243649,1736416238911,-500.0,9.799e-05,2,"2025-01-09T09:50:38.911",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243651,1736416238920,-500.0,9.799e-05,2,"2025-01-09T09:50:38.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243653,1736416238929,-500.0,9.799e-05,2,"2025-01-09T09:50:38.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243655,1736416238938,-500.0,9.799e-05,2,"2025-01-09T09:50:38.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243657,1736416238947,-500.0,9.799e-05,2,"2025-01-09T09:50:38.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243659,1736416238956,-500.0,9.799e-05,2,"2025-01-09T09:50:38.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243661,1736416238965,-219.49,9.799e-05,2,"2025-01-09T09:50:38.965",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243663,1736416238974,-500.0,9.799e-05,2,"2025-01-09T09:50:38.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243665,1736416238985,-500.0,9.799e-05,2,"2025-01-09T09:50:38.985",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243667,1736416238994,-500.0,9.799e-05,2,"2025-01-09T09:50:38.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243669,1736416239003,-500.0,9.799e-05,2,"2025-01-09T09:50:39.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243671,1736416239012,-500.0,9.799e-05,2,"2025-01-09T09:50:39.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243673,1736416239021,-500.0,9.799e-05,2,"2025-01-09T09:50:39.021",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243675,1736416239030,-500.0,9.799e-05,2,"2025-01-09T09:50:39.030",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243677,1736416239040,-647.33,9.799e-05,2,"2025-01-09T09:50:39.040",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243679,1736416239048,-505.24670119,9.799e-05,2,"2025-01-09T09:50:39.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243681,1736416239058,-500.0,9.799e-05,2,"2025-01-09T09:50:39.058",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243683,1736416239067,-500.0,9.799e-05,2,"2025-01-09T09:50:39.067",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243685,1736416239076,-500.0,9.799e-05,2,"2025-01-09T09:50:39.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243687,1736416239085,-500.0,9.799e-05,2,"2025-01-09T09:50:39.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243689,1736416239095,-500.0,9.799e-05,2,"2025-01-09T09:50:39.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243691,1736416239104,-500.0,9.799e-05,2,"2025-01-09T09:50:39.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243693,1736416239113,-500.0,9.799e-05,2,"2025-01-09T09:50:39.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243695,1736416239122,-500.0,9.799e-05,2,"2025-01-09T09:50:39.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243696,1736416239131,-500.0,9.799e-05,2,"2025-01-09T09:50:39.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243698,1736416239140,-500.0,9.799e-05,2,"2025-01-09T09:50:39.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243700,1736416239149,-500.0,9.799e-05,2,"2025-01-09T09:50:39.149",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243701,1736416239160,-500.0,9.799e-05,2,"2025-01-09T09:50:39.160",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243703,1736416239169,-500.0,9.799e-05,2,"2025-01-09T09:50:39.169",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243705,1736416239178,-500.0,9.799e-05,2,"2025-01-09T09:50:39.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243707,1736416239187,-500.0,9.799e-05,2,"2025-01-09T09:50:39.187",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243709,1736416239196,-500.0,9.799e-05,2,"2025-01-09T09:50:39.196",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243710,1736416239205,-500.0,9.799e-05,2,"2025-01-09T09:50:39.205",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243712,1736416239214,-500.0,9.799e-05,2,"2025-01-09T09:50:39.214",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243714,1736416239223,-500.0,9.799e-05,2,"2025-01-09T09:50:39.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243716,1736416239233,-454.77923634,9.799e-05,2,"2025-01-09T09:50:39.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243717,1736416239242,-500.0,9.799e-05,2,"2025-01-09T09:50:39.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243719,1736416239251,-500.0,9.799e-05,2,"2025-01-09T09:50:39.251",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243721,1736416239260,-500.0,9.799e-05,2,"2025-01-09T09:50:39.260",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243723,1736416239269,-500.0,9.799e-05,2,"2025-01-09T09:50:39.269",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243724,1736416239279,-500.0,9.799e-05,2,"2025-01-09T09:50:39.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243726,1736416239288,-500.0,9.799e-05,2,"2025-01-09T09:50:39.288",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243728,1736416239297,-500.0,9.799e-05,2,"2025-01-09T09:50:39.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243730,1736416239305,-500.0,9.799e-05,2,"2025-01-09T09:50:39.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243731,1736416239314,-244.31,9.799e-05,2,"2025-01-09T09:50:39.314",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243733,1736416239323,-500.0,9.799e-05,2,"2025-01-09T09:50:39.323",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243735,1736416239332,-500.0,9.799e-05,2,"2025-01-09T09:50:39.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243737,1736416239341,-354.86,9.799e-05,2,"2025-01-09T09:50:39.341",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243738,1736416239350,-500.0,9.799e-05,2,"2025-01-09T09:50:39.350",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243740,1736416239360,-500.0,9.799e-05,2,"2025-01-09T09:50:39.360",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243742,1736416239369,-500.0,9.799e-05,2,"2025-01-09T09:50:39.369",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243744,1736416239378,-500.0,9.799e-05,2,"2025-01-09T09:50:39.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243746,1736416239387,-428.88474339,9.799e-05,2,"2025-01-09T09:50:39.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243747,1736416239396,-500.0,9.799e-05,2,"2025-01-09T09:50:39.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243749,1736416239408,-500.0,9.799e-05,2,"2025-01-09T09:50:39.408",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243751,1736416239417,-628.94744418,9.799e-05,2,"2025-01-09T09:50:39.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243753,1736416239427,-500.0,9.799e-05,2,"2025-01-09T09:50:39.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243755,1736416239435,-5000.0,9.799e-05,2,"2025-01-09T09:50:39.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243756,1736416239444,-500.0,9.799e-05,2,"2025-01-09T09:50:39.444",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243758,1736416239454,-500.0,9.799e-05,2,"2025-01-09T09:50:39.454",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243760,1736416239463,-500.0,9.799e-05,2,"2025-01-09T09:50:39.463",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243762,1736416239473,-500.0,9.799e-05,2,"2025-01-09T09:50:39.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243764,1736416239482,-500.0,9.799e-05,2,"2025-01-09T09:50:39.482",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243766,1736416239492,-500.0,9.799e-05,2,"2025-01-09T09:50:39.492",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243767,1736416239501,-500.0,9.799e-05,2,"2025-01-09T09:50:39.501",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243769,1736416239510,-500.0,9.799e-05,2,"2025-01-09T09:50:39.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243771,1736416239519,-500.0,9.799e-05,2,"2025-01-09T09:50:39.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243773,1736416239529,-489.98,9.799e-05,2,"2025-01-09T09:50:39.529",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243775,1736416239538,-500.0,9.799e-05,2,"2025-01-09T09:50:39.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243776,1736416239548,-500.0,9.799e-05,2,"2025-01-09T09:50:39.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243778,1736416239557,-500.0,9.799e-05,2,"2025-01-09T09:50:39.557",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243780,1736416239567,-500.0,9.799e-05,2,"2025-01-09T09:50:39.567",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243782,1736416239579,-500.0,9.799e-05,2,"2025-01-09T09:50:39.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243784,1736416239594,-500.0,9.799e-05,2,"2025-01-09T09:50:39.594",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243785,1736416239603,-500.0,9.799e-05,2,"2025-01-09T09:50:39.603",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243787,1736416239612,-500.0,9.799e-05,2,"2025-01-09T09:50:39.612",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243789,1736416239621,-500.0,9.799e-05,2,"2025-01-09T09:50:39.621",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243791,1736416239630,-597.0,9.83e-05,2,"2025-01-09T09:50:39.630",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243792,1736416239639,-303.0,9.83e-05,2,"2025-01-09T09:50:39.639",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243794,1736416239648,-2036.36,9.9e-05,2,"2025-01-09T09:50:39.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243796,1736416239659,-5000.0,9.9e-05,2,"2025-01-09T09:50:39.659",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243798,1736416239668,-1955.7712503,9.921e-05,2,"2025-01-09T09:50:39.668",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243799,1736416239677,-500.0,9.97e-05,2,"2025-01-09T09:50:39.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243801,1736416239687,-1165.45,9.97e-05,2,"2025-01-09T09:50:39.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243803,1736416239696,-858.53,9.97e-05,2,"2025-01-09T09:50:39.696",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243805,1736416239706,-500.0,9.97e-05,2,"2025-01-09T09:50:39.706",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243807,1736416239715,-507.48,9.97e-05,2,"2025-01-09T09:50:39.715",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243809,1736416239725,-1141.63,9.97e-05,2,"2025-01-09T09:50:39.725",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243811,1736416239734,-500.0,9.97e-05,2,"2025-01-09T09:50:39.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243813,1736416239744,-500.0,9.97e-05,2,"2025-01-09T09:50:39.744",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243814,1736416239753,-500.0,9.97e-05,2,"2025-01-09T09:50:39.753",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243816,1736416239763,-500.0,9.97e-05,2,"2025-01-09T09:50:39.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243818,1736416239773,-500.0,9.97e-05,2,"2025-01-09T09:50:39.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243820,1736416239782,-500.0,9.97e-05,2,"2025-01-09T09:50:39.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243821,1736416239791,-500.0,9.97e-05,2,"2025-01-09T09:50:39.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243823,1736416239800,-961.76,9.97e-05,2,"2025-01-09T09:50:39.800",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243825,1736416239810,-814.31,9.97e-05,2,"2025-01-09T09:50:39.810",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243827,1736416239823,-500.0,9.97e-05,2,"2025-01-09T09:50:39.823",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243829,1736416239833,-779.38,9.97e-05,2,"2025-01-09T09:50:39.833",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243831,1736416239842,-500.0,9.97e-05,2,"2025-01-09T09:50:39.842",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243833,1736416239852,-500.0,9.97e-05,2,"2025-01-09T09:50:39.852",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243835,1736416239862,-500.0,9.97e-05,2,"2025-01-09T09:50:39.862",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243836,1736416239872,-500.0,9.97e-05,2,"2025-01-09T09:50:39.872",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243838,1736416239882,-1257.67,9.97e-05,2,"2025-01-09T09:50:39.882",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243840,1736416239891,-500.0,9.97e-05,2,"2025-01-09T09:50:39.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243842,1736416239901,-500.0,9.97e-05,2,"2025-01-09T09:50:39.901",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243844,1736416239912,-500.0,9.97e-05,2,"2025-01-09T09:50:39.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243846,1736416239921,-500.0,9.97e-05,2,"2025-01-09T09:50:39.921",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243848,1736416239930,-4035.82,9.97e-05,2,"2025-01-09T09:50:39.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243850,1736416239940,-500.0,9.97e-05,2,"2025-01-09T09:50:39.940",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243852,1736416239949,-500.0,9.971e-05,2,"2025-01-09T09:50:39.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243853,1736416239958,-500.0,9.971e-05,2,"2025-01-09T09:50:39.958",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243855,1736416239968,-500.0,9.971e-05,2,"2025-01-09T09:50:39.968",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243857,1736416239977,-375.02871436,9.971e-05,2,"2025-01-09T09:50:39.977",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243859,1736416239987,-500.0,9.971e-05,2,"2025-01-09T09:50:39.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243862,1736416239996,-500.0,9.971e-05,2,"2025-01-09T09:50:39.996",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243864,1736416240005,-500.0,9.971e-05,2,"2025-01-09T09:50:40.005",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243865,1736416240015,-500.0,9.971e-05,2,"2025-01-09T09:50:40.015",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243867,1736416240024,-500.0,9.971e-05,2,"2025-01-09T09:50:40.024",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243869,1736416240034,-500.0,9.971e-05,2,"2025-01-09T09:50:40.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243871,1736416240043,-467.585064,9.971e-05,2,"2025-01-09T09:50:40.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243873,1736416240052,-500.0,9.971e-05,2,"2025-01-09T09:50:40.052",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243875,1736416240061,-500.0,9.971e-05,2,"2025-01-09T09:50:40.061",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243876,1736416240071,-500.0,9.971e-05,2,"2025-01-09T09:50:40.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243878,1736416240080,-500.0,9.971e-05,2,"2025-01-09T09:50:40.080",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243880,1736416240089,-541.34450744,9.971e-05,2,"2025-01-09T09:50:40.089",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243883,1736416240098,-500.0,9.971e-05,2,"2025-01-09T09:50:40.098",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243885,1736416240108,-500.0,9.971e-05,2,"2025-01-09T09:50:40.108",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243888,1736416240117,-500.0,9.971e-05,2,"2025-01-09T09:50:40.117",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243890,1736416240126,-500.0,9.971e-05,2,"2025-01-09T09:50:40.126",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243892,1736416240136,-500.0,9.971e-05,2,"2025-01-09T09:50:40.136",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243894,1736416240145,-500.0,9.971e-05,2,"2025-01-09T09:50:40.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243895,1736416240156,-500.0,9.971e-05,2,"2025-01-09T09:50:40.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243897,1736416240165,-500.0,9.971e-05,2,"2025-01-09T09:50:40.165",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243899,1736416240174,-500.0,9.971e-05,2,"2025-01-09T09:50:40.174",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243901,1736416240183,-500.0,9.971e-05,2,"2025-01-09T09:50:40.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243903,1736416240192,-500.0,9.971e-05,2,"2025-01-09T09:50:40.192",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243905,1736416240202,-500.0,9.971e-05,2,"2025-01-09T09:50:40.202",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243907,1736416240211,-500.0,9.971e-05,2,"2025-01-09T09:50:40.211",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243908,1736416240220,-500.0,9.971e-05,2,"2025-01-09T09:50:40.220",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243910,1736416240229,-500.0,9.971e-05,2,"2025-01-09T09:50:40.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243912,1736416240239,-500.0,9.971e-05,2,"2025-01-09T09:50:40.239",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243914,1736416240248,-1143.36,9.971e-05,2,"2025-01-09T09:50:40.248",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243916,1736416240258,-500.0,9.971e-05,2,"2025-01-09T09:50:40.258",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243918,1736416240267,-500.0,9.971e-05,2,"2025-01-09T09:50:40.267",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243920,1736416240276,-500.0,9.971e-05,2,"2025-01-09T09:50:40.276",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243921,1736416240285,-500.0,9.971e-05,2,"2025-01-09T09:50:40.285",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243922,1736416240294,-500.0,9.971e-05,2,"2025-01-09T09:50:40.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243923,1736416240303,-500.0,9.971e-05,2,"2025-01-09T09:50:40.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243924,1736416240311,-500.0,9.971e-05,2,"2025-01-09T09:50:40.311",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243925,1736416240320,-500.0,9.971e-05,2,"2025-01-09T09:50:40.320",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243926,1736416240329,-500.0,9.971e-05,2,"2025-01-09T09:50:40.329",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243927,1736416240338,-500.0,9.971e-05,2,"2025-01-09T09:50:40.338",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243928,1736416240347,-500.0,9.971e-05,2,"2025-01-09T09:50:40.347",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243929,1736416240355,-500.0,9.971e-05,2,"2025-01-09T09:50:40.355",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243930,1736416240364,-500.0,9.971e-05,2,"2025-01-09T09:50:40.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243931,1736416240373,-500.0,9.971e-05,2,"2025-01-09T09:50:40.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243932,1736416240382,-500.0,9.971e-05,2,"2025-01-09T09:50:40.382",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243933,1736416240391,-500.0,9.971e-05,2,"2025-01-09T09:50:40.391",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243935,1736416240400,-500.0,9.971e-05,2,"2025-01-09T09:50:40.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243937,1736416240410,-500.0,9.971e-05,2,"2025-01-09T09:50:40.410",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243939,1736416240419,-500.0,9.971e-05,2,"2025-01-09T09:50:40.419",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243941,1736416240427,-500.0,9.971e-05,2,"2025-01-09T09:50:40.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243943,1736416240437,-542.59135245,9.971e-05,2,"2025-01-09T09:50:40.437",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243945,1736416240446,-500.0,9.971e-05,2,"2025-01-09T09:50:40.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243947,1736416240455,-500.0,9.971e-05,2,"2025-01-09T09:50:40.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243949,1736416240463,-500.0,9.971e-05,2,"2025-01-09T09:50:40.463",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243951,1736416240472,-500.0,9.971e-05,2,"2025-01-09T09:50:40.472",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243953,1736416240482,-500.0,9.971e-05,2,"2025-01-09T09:50:40.482",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243955,1736416240491,-207.33211755,9.971e-05,2,"2025-01-09T09:50:40.491",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243957,1736416240500,-500.0,9.971e-05,2,"2025-01-09T09:50:40.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243958,1736416240509,-500.0,9.971e-05,2,"2025-01-09T09:50:40.509",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243960,1736416240519,-500.0,9.971e-05,2,"2025-01-09T09:50:40.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243963,1736416240528,-500.0,9.971e-05,2,"2025-01-09T09:50:40.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243965,1736416240538,-500.0,9.971e-05,2,"2025-01-09T09:50:40.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243966,1736416240547,-500.0,9.971e-05,2,"2025-01-09T09:50:40.547",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243968,1736416240556,-500.0,9.971e-05,2,"2025-01-09T09:50:40.556",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243970,1736416240565,-500.0,9.971e-05,2,"2025-01-09T09:50:40.565",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243972,1736416240575,-500.0,9.971e-05,2,"2025-01-09T09:50:40.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243974,1736416240584,-500.0,9.971e-05,2,"2025-01-09T09:50:40.584",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243976,1736416240593,-500.0,9.971e-05,2,"2025-01-09T09:50:40.593",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243978,1736416240603,-500.0,9.971e-05,2,"2025-01-09T09:50:40.603",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243980,1736416240613,-500.0,9.971e-05,2,"2025-01-09T09:50:40.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243982,1736416240622,-500.0,9.971e-05,2,"2025-01-09T09:50:40.622",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243985,1736416240632,-500.0,9.971e-05,2,"2025-01-09T09:50:40.632",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243987,1736416240641,-500.0,9.971e-05,2,"2025-01-09T09:50:40.641",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243989,1736416240651,-500.0,9.971e-05,2,"2025-01-09T09:50:40.651",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243991,1736416240662,-500.0,9.971e-05,2,"2025-01-09T09:50:40.662",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243993,1736416240671,-500.0,9.971e-05,2,"2025-01-09T09:50:40.671",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243994,1736416240680,-500.0,9.971e-05,2,"2025-01-09T09:50:40.680",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243997,1736416240690,-500.0,9.971e-05,2,"2025-01-09T09:50:40.690",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348243999,1736416240699,-500.0,9.971e-05,2,"2025-01-09T09:50:40.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244000,1736416240708,-500.0,9.971e-05,2,"2025-01-09T09:50:40.708",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244003,1736416240717,-500.0,9.971e-05,2,"2025-01-09T09:50:40.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244004,1736416240725,-500.0,9.971e-05,2,"2025-01-09T09:50:40.725",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244006,1736416240734,-500.0,9.971e-05,2,"2025-01-09T09:50:40.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244008,1736416240743,-500.0,9.971e-05,2,"2025-01-09T09:50:40.743",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244010,1736416240752,-500.0,9.971e-05,2,"2025-01-09T09:50:40.752",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244013,1736416240761,-673.44,9.971e-05,2,"2025-01-09T09:50:40.761",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244016,1736416240770,-500.0,9.971e-05,2,"2025-01-09T09:50:40.770",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244018,1736416240779,-500.0,9.971e-05,2,"2025-01-09T09:50:40.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244020,1736416240788,-500.0,9.971e-05,2,"2025-01-09T09:50:40.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244022,1736416240797,-500.0,9.971e-05,2,"2025-01-09T09:50:40.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244024,1736416240807,-500.0,9.971e-05,2,"2025-01-09T09:50:40.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244027,1736416240819,-500.0,9.971e-05,2,"2025-01-09T09:50:40.819",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244029,1736416240829,-1202.57,9.971e-05,2,"2025-01-09T09:50:40.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244031,1736416240838,-599.62408842,9.971e-05,2,"2025-01-09T09:50:40.838",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244033,1736416240848,-500.0,9.971e-05,2,"2025-01-09T09:50:40.848",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244035,1736416240858,-500.0,9.971e-05,2,"2025-01-09T09:50:40.858",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244036,1736416240867,-500.0,9.971e-05,2,"2025-01-09T09:50:40.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244039,1736416240877,-500.0,9.971e-05,2,"2025-01-09T09:50:40.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244041,1736416240886,-1322.0,9.971e-05,2,"2025-01-09T09:50:40.886",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244042,1736416240896,-500.0,9.971e-05,2,"2025-01-09T09:50:40.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244044,1736416240906,-500.0,9.971e-05,2,"2025-01-09T09:50:40.906",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244046,1736416240915,-500.0,9.971e-05,2,"2025-01-09T09:50:40.915",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244048,1736416240924,-500.0,9.971e-05,2,"2025-01-09T09:50:40.924",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244050,1736416240933,-500.0,9.971e-05,2,"2025-01-09T09:50:40.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244052,1736416240942,-500.0,9.971e-05,2,"2025-01-09T09:50:40.942",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244054,1736416240951,-500.0,9.971e-05,2,"2025-01-09T09:50:40.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244056,1736416240960,-500.0,9.971e-05,2,"2025-01-09T09:50:40.960",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244058,1736416240969,-500.0,9.971e-05,2,"2025-01-09T09:50:40.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244060,1736416240978,-500.0,9.971e-05,2,"2025-01-09T09:50:40.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244062,1736416240987,-2173.7,9.971e-05,2,"2025-01-09T09:50:40.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244064,1736416240996,-500.0,9.971e-05,2,"2025-01-09T09:50:40.996",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244087,1736416241197,-500.0,9.971e-05,2,"2025-01-09T09:50:41.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244089,1736416241207,-500.0,9.971e-05,2,"2025-01-09T09:50:41.207",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244091,1736416241216,-500.0,9.971e-05,2,"2025-01-09T09:50:41.216",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244093,1736416241225,-501.35057815,9.971e-05,2,"2025-01-09T09:50:41.225",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244095,1736416241234,-500.0,9.971e-05,2,"2025-01-09T09:50:41.234",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244097,1736416241243,-500.0,9.971e-05,2,"2025-01-09T09:50:41.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244099,1736416241252,-500.0,9.971e-05,2,"2025-01-09T09:50:41.252",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244101,1736416241261,-500.0,9.971e-05,2,"2025-01-09T09:50:41.261",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244103,1736416241271,-500.0,9.971e-05,2,"2025-01-09T09:50:41.271",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244105,1736416241280,-500.0,9.971e-05,2,"2025-01-09T09:50:41.280",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244107,1736416241289,-500.0,9.971e-05,2,"2025-01-09T09:50:41.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244109,1736416241298,-628.28,9.971e-05,2,"2025-01-09T09:50:41.298",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244111,1736416241307,-500.0,9.971e-05,2,"2025-01-09T09:50:41.307",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244113,1736416241316,-732.41,9.971e-05,2,"2025-01-09T09:50:41.316",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244115,1736416241325,-500.0,9.971e-05,2,"2025-01-09T09:50:41.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244117,1736416241334,-500.0,9.971e-05,2,"2025-01-09T09:50:41.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244119,1736416241343,-500.0,9.971e-05,2,"2025-01-09T09:50:41.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244121,1736416241352,-500.0,9.971e-05,2,"2025-01-09T09:50:41.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244123,1736416241361,-500.0,9.971e-05,2,"2025-01-09T09:50:41.361",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244125,1736416241370,-500.0,9.971e-05,2,"2025-01-09T09:50:41.370",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244126,1736416241379,-500.0,9.971e-05,2,"2025-01-09T09:50:41.379",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244128,1736416241387,-500.0,9.971e-05,2,"2025-01-09T09:50:41.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244130,1736416241396,-223.01,9.971e-05,2,"2025-01-09T09:50:41.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244132,1736416241405,-500.0,9.971e-05,2,"2025-01-09T09:50:41.405",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244134,1736416241414,-500.0,9.971e-05,2,"2025-01-09T09:50:41.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244135,1736416241423,-500.0,9.971e-05,2,"2025-01-09T09:50:41.423",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244136,1736416241432,-992.63,9.971e-05,2,"2025-01-09T09:50:41.432",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244137,1736416241443,-500.0,9.971e-05,2,"2025-01-09T09:50:41.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244138,1736416241453,-500.0,9.971e-05,2,"2025-01-09T09:50:41.453",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244139,1736416241462,-488.90004706,9.971e-05,2,"2025-01-09T09:50:41.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244140,1736416241471,-500.0,9.971e-05,2,"2025-01-09T09:50:41.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244141,1736416241481,-500.0,9.971e-05,2,"2025-01-09T09:50:41.481",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244142,1736416241490,-500.0,9.971e-05,2,"2025-01-09T09:50:41.490",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244144,1736416241499,-789.06,9.971e-05,2,"2025-01-09T09:50:41.499",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244146,1736416241508,-500.0,9.971e-05,2,"2025-01-09T09:50:41.508",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244148,1736416241516,-500.0,9.971e-05,2,"2025-01-09T09:50:41.516",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244150,1736416241525,-500.0,9.971e-05,2,"2025-01-09T09:50:41.525",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244152,1736416241534,-500.0,9.971e-05,2,"2025-01-09T09:50:41.534",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244154,1736416241543,-1182.42,9.971e-05,2,"2025-01-09T09:50:41.543",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244156,1736416241553,-500.0,9.971e-05,2,"2025-01-09T09:50:41.553",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244158,1736416241562,-225.824,9.971e-05,2,"2025-01-09T09:50:41.562",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244160,1736416241571,-500.0,9.971e-05,2,"2025-01-09T09:50:41.571",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244162,1736416241581,-500.0,9.971e-05,2,"2025-01-09T09:50:41.581",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244164,1736416241590,-500.0,9.971e-05,2,"2025-01-09T09:50:41.590",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244166,1736416241599,-500.0,9.971e-05,2,"2025-01-09T09:50:41.599",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244168,1736416241609,-500.0,9.971e-05,2,"2025-01-09T09:50:41.609",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244170,1736416241618,-500.0,9.971e-05,2,"2025-01-09T09:50:41.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244172,1736416241627,-707.76,9.971e-05,2,"2025-01-09T09:50:41.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244174,1736416241637,-500.0,9.971e-05,2,"2025-01-09T09:50:41.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244176,1736416241646,-500.0,9.971e-05,2,"2025-01-09T09:50:41.646",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244178,1736416241655,-500.0,9.971e-05,2,"2025-01-09T09:50:41.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244180,1736416241665,-500.0,9.971e-05,2,"2025-01-09T09:50:41.665",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244182,1736416241674,-500.0,9.971e-05,2,"2025-01-09T09:50:41.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244184,1736416241683,-500.37112341,9.971e-05,2,"2025-01-09T09:50:41.683",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244186,1736416241692,-500.0,9.971e-05,2,"2025-01-09T09:50:41.692",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244188,1736416241702,-501.30933463,9.971e-05,2,"2025-01-09T09:50:41.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244190,1736416241711,-500.0,9.971e-05,2,"2025-01-09T09:50:41.711",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244192,1736416241720,-447.17605761,9.971e-05,2,"2025-01-09T09:50:41.720",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244194,1736416241730,-500.0,9.971e-05,2,"2025-01-09T09:50:41.730",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244196,1736416241739,-500.0,9.971e-05,2,"2025-01-09T09:50:41.739",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244198,1736416241748,-500.0,9.971e-05,2,"2025-01-09T09:50:41.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244200,1736416241757,-500.0,9.971e-05,2,"2025-01-09T09:50:41.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244202,1736416241767,-500.0,9.971e-05,2,"2025-01-09T09:50:41.767",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244204,1736416241775,-500.0,9.971e-05,2,"2025-01-09T09:50:41.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244206,1736416241784,-500.0,9.971e-05,2,"2025-01-09T09:50:41.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244208,1736416241793,-2394.54,9.971e-05,2,"2025-01-09T09:50:41.793",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244210,1736416241802,-734.110221,9.971e-05,2,"2025-01-09T09:50:41.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244212,1736416241811,-500.0,9.971e-05,2,"2025-01-09T09:50:41.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244214,1736416241825,-500.0,9.971e-05,2,"2025-01-09T09:50:41.825",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244216,1736416241834,-500.0,9.971e-05,2,"2025-01-09T09:50:41.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244218,1736416241843,-155.387515,9.971e-05,2,"2025-01-09T09:50:41.843",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244220,1736416241852,-168.674581,9.971e-05,2,"2025-01-09T09:50:41.852",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244222,1736416241863,-500.0,9.971e-05,2,"2025-01-09T09:50:41.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244224,1736416241872,-500.0,9.971e-05,2,"2025-01-09T09:50:41.872",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244226,1736416241881,-1852.6,9.971e-05,2,"2025-01-09T09:50:41.881",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244228,1736416241891,-500.0,9.972e-05,2,"2025-01-09T09:50:41.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244230,1736416241901,-500.0,9.972e-05,2,"2025-01-09T09:50:41.901",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244232,1736416241911,-500.0,9.972e-05,2,"2025-01-09T09:50:41.911",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244234,1736416241920,-500.0,9.972e-05,2,"2025-01-09T09:50:41.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244236,1736416241929,-500.0,9.972e-05,2,"2025-01-09T09:50:41.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244238,1736416241938,-500.0,9.972e-05,2,"2025-01-09T09:50:41.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244240,1736416241947,-500.0,9.972e-05,2,"2025-01-09T09:50:41.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244242,1736416241956,-500.0,9.972e-05,2,"2025-01-09T09:50:41.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244244,1736416241966,-500.0,9.972e-05,2,"2025-01-09T09:50:41.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244246,1736416241975,-500.0,9.972e-05,2,"2025-01-09T09:50:41.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244248,1736416241984,-500.0,9.972e-05,2,"2025-01-09T09:50:41.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244250,1736416241993,-500.0,9.972e-05,2,"2025-01-09T09:50:41.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244252,1736416242002,-500.0,9.972e-05,2,"2025-01-09T09:50:42.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244254,1736416242011,-500.0,9.972e-05,2,"2025-01-09T09:50:42.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244256,1736416242020,-500.0,9.972e-05,2,"2025-01-09T09:50:42.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244258,1736416242029,-500.0,9.972e-05,2,"2025-01-09T09:50:42.029",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244260,1736416242039,-500.0,9.972e-05,2,"2025-01-09T09:50:42.039",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244262,1736416242048,-500.0,9.972e-05,2,"2025-01-09T09:50:42.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244264,1736416242057,-500.0,9.972e-05,2,"2025-01-09T09:50:42.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244266,1736416242066,-500.0,9.972e-05,2,"2025-01-09T09:50:42.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244268,1736416242075,-500.0,9.972e-05,2,"2025-01-09T09:50:42.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244270,1736416242084,-500.0,9.972e-05,2,"2025-01-09T09:50:42.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244272,1736416242093,-500.0,9.972e-05,2,"2025-01-09T09:50:42.093",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244274,1736416242102,-500.0,9.972e-05,2,"2025-01-09T09:50:42.102",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244276,1736416242110,-500.0,9.972e-05,2,"2025-01-09T09:50:42.110",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244278,1736416242119,-500.0,9.972e-05,2,"2025-01-09T09:50:42.119",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244280,1736416242128,-500.0,9.972e-05,2,"2025-01-09T09:50:42.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244282,1736416242137,-500.0,9.972e-05,2,"2025-01-09T09:50:42.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244284,1736416242147,-500.0,9.972e-05,2,"2025-01-09T09:50:42.147",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244286,1736416242157,-500.0,9.972e-05,2,"2025-01-09T09:50:42.157",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244288,1736416242166,-500.0,9.972e-05,2,"2025-01-09T09:50:42.166",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244290,1736416242175,-500.0,9.972e-05,2,"2025-01-09T09:50:42.175",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244292,1736416242184,-500.0,9.972e-05,2,"2025-01-09T09:50:42.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244294,1736416242192,-500.0,9.972e-05,2,"2025-01-09T09:50:42.192",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244296,1736416242201,-500.0,9.972e-05,2,"2025-01-09T09:50:42.201",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244298,1736416242210,-500.0,9.972e-05,2,"2025-01-09T09:50:42.210",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244300,1736416242219,-500.0,9.972e-05,2,"2025-01-09T09:50:42.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244302,1736416242228,-500.0,9.972e-05,2,"2025-01-09T09:50:42.228",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244304,1736416242237,-500.0,9.972e-05,2,"2025-01-09T09:50:42.237",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244305,1736416242245,-500.0,9.972e-05,2,"2025-01-09T09:50:42.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244308,1736416242254,-500.0,9.972e-05,2,"2025-01-09T09:50:42.254",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244310,1736416242264,-500.0,9.972e-05,2,"2025-01-09T09:50:42.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244312,1736416242273,-500.0,9.972e-05,2,"2025-01-09T09:50:42.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244314,1736416242282,-500.0,9.972e-05,2,"2025-01-09T09:50:42.282",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244316,1736416242291,-500.0,9.972e-05,2,"2025-01-09T09:50:42.291",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244318,1736416242300,-500.0,9.972e-05,2,"2025-01-09T09:50:42.300",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244320,1736416242309,-500.0,9.972e-05,2,"2025-01-09T09:50:42.309",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244322,1736416242318,-500.0,9.972e-05,2,"2025-01-09T09:50:42.318",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244323,1736416242328,-500.0,9.972e-05,2,"2025-01-09T09:50:42.328",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244326,1736416242337,-500.0,9.972e-05,2,"2025-01-09T09:50:42.337",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244327,1736416242346,-500.0,9.972e-05,2,"2025-01-09T09:50:42.346",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244329,1736416242355,-500.0,9.972e-05,2,"2025-01-09T09:50:42.355",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244332,1736416242364,-500.0,9.972e-05,2,"2025-01-09T09:50:42.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244333,1736416242373,-500.0,9.972e-05,2,"2025-01-09T09:50:42.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244336,1736416242382,-500.0,9.972e-05,2,"2025-01-09T09:50:42.382",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244338,1736416242392,-500.0,9.972e-05,2,"2025-01-09T09:50:42.392",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244339,1736416242401,-500.0,9.972e-05,2,"2025-01-09T09:50:42.401",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244342,1736416242412,-500.0,9.972e-05,2,"2025-01-09T09:50:42.412",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244344,1736416242420,-500.0,9.972e-05,2,"2025-01-09T09:50:42.420",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244346,1736416242430,-500.0,9.972e-05,2,"2025-01-09T09:50:42.430",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244348,1736416242438,-500.0,9.972e-05,2,"2025-01-09T09:50:42.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244350,1736416242447,-500.0,9.972e-05,2,"2025-01-09T09:50:42.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244351,1736416242457,-500.0,9.972e-05,2,"2025-01-09T09:50:42.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244353,1736416242466,-500.0,9.972e-05,2,"2025-01-09T09:50:42.466",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244356,1736416242476,-500.0,9.972e-05,2,"2025-01-09T09:50:42.476",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244357,1736416242485,-500.0,9.972e-05,2,"2025-01-09T09:50:42.485",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244359,1736416242494,-500.0,9.972e-05,2,"2025-01-09T09:50:42.494",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244361,1736416242503,-500.0,9.972e-05,2,"2025-01-09T09:50:42.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244363,1736416242512,-500.0,9.972e-05,2,"2025-01-09T09:50:42.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244365,1736416242522,-500.0,9.972e-05,2,"2025-01-09T09:50:42.522",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244367,1736416242531,-500.0,9.972e-05,2,"2025-01-09T09:50:42.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244369,1736416242540,-500.0,9.972e-05,2,"2025-01-09T09:50:42.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244372,1736416242549,-500.0,9.972e-05,2,"2025-01-09T09:50:42.549",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244373,1736416242558,-501.06893707,9.972e-05,2,"2025-01-09T09:50:42.558",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244375,1736416242567,-500.0,9.972e-05,2,"2025-01-09T09:50:42.567",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244376,1736416242576,-500.0,9.972e-05,2,"2025-01-09T09:50:42.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244377,1736416242585,-502.40494804,9.972e-05,2,"2025-01-09T09:50:42.585",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244378,1736416242594,-500.0,9.972e-05,2,"2025-01-09T09:50:42.594",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244379,1736416242603,-500.0,9.972e-05,2,"2025-01-09T09:50:42.603",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244380,1736416242613,-500.0,9.972e-05,2,"2025-01-09T09:50:42.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244381,1736416242622,-500.0,9.972e-05,2,"2025-01-09T09:50:42.622",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244382,1736416242632,-500.0,9.972e-05,2,"2025-01-09T09:50:42.632",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244383,1736416242642,-503.39992979,9.972e-05,2,"2025-01-09T09:50:42.642",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244385,1736416242651,-500.0,9.972e-05,2,"2025-01-09T09:50:42.651",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244387,1736416242664,-183.63440232,9.972e-05,2,"2025-01-09T09:50:42.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244389,1736416242673,-500.0,9.972e-05,2,"2025-01-09T09:50:42.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244391,1736416242682,-500.0,9.972e-05,2,"2025-01-09T09:50:42.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244393,1736416242691,-500.0,9.972e-05,2,"2025-01-09T09:50:42.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244395,1736416242700,-500.0,9.972e-05,2,"2025-01-09T09:50:42.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244397,1736416242709,-500.0,9.972e-05,2,"2025-01-09T09:50:42.709",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244399,1736416242717,-500.0,9.972e-05,2,"2025-01-09T09:50:42.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244401,1736416242727,-500.0,9.972e-05,2,"2025-01-09T09:50:42.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244403,1736416242736,-500.0,9.972e-05,2,"2025-01-09T09:50:42.736",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244405,1736416242746,-500.0,9.972e-05,2,"2025-01-09T09:50:42.746",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244407,1736416242756,-500.0,9.972e-05,2,"2025-01-09T09:50:42.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244409,1736416242766,-517.37568429,9.972e-05,2,"2025-01-09T09:50:42.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244411,1736416242776,-500.0,9.972e-05,2,"2025-01-09T09:50:42.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244413,1736416242785,-500.0,9.972e-05,2,"2025-01-09T09:50:42.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244415,1736416242795,-500.0,9.972e-05,2,"2025-01-09T09:50:42.795",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244417,1736416242804,-500.0,9.972e-05,2,"2025-01-09T09:50:42.804",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244419,1736416242813,-504.69820936,9.972e-05,2,"2025-01-09T09:50:42.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244421,1736416242827,-395.05885063,9.972e-05,2,"2025-01-09T09:50:42.827",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244423,1736416242837,-500.0,9.972e-05,2,"2025-01-09T09:50:42.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244425,1736416242847,-500.0,9.972e-05,2,"2025-01-09T09:50:42.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244427,1736416242858,-500.0,9.972e-05,2,"2025-01-09T09:50:42.858",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244428,1736416242867,-500.0,9.972e-05,2,"2025-01-09T09:50:42.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244430,1736416242877,-500.0,9.972e-05,2,"2025-01-09T09:50:42.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244432,1736416242886,-500.0,9.972e-05,2,"2025-01-09T09:50:42.886",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244434,1736416242896,-500.0,9.972e-05,2,"2025-01-09T09:50:42.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244436,1736416242905,-500.0,9.972e-05,2,"2025-01-09T09:50:42.905",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244438,1736416242921,-500.0,9.972e-05,2,"2025-01-09T09:50:42.921",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244441,1736416242930,-500.0,9.972e-05,2,"2025-01-09T09:50:42.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244443,1736416242939,-500.0,9.972e-05,2,"2025-01-09T09:50:42.939",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244445,1736416242948,-1704.96,9.972e-05,2,"2025-01-09T09:50:42.948",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244447,1736416242957,-226.03,9.972e-05,2,"2025-01-09T09:50:42.957",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244449,1736416242966,-500.0,9.972e-05,2,"2025-01-09T09:50:42.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244451,1736416242975,-500.0,9.972e-05,2,"2025-01-09T09:50:42.975",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244453,1736416242984,-500.0,9.972e-05,2,"2025-01-09T09:50:42.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244455,1736416242994,-500.0,9.972e-05,2,"2025-01-09T09:50:42.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244457,1736416243003,-500.0,9.972e-05,2,"2025-01-09T09:50:43.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244459,1736416243012,-722.649923,9.972e-05,2,"2025-01-09T09:50:43.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244461,1736416243021,-612.44,9.972e-05,2,"2025-01-09T09:50:43.021",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244463,1736416243030,-500.0,9.972e-05,2,"2025-01-09T09:50:43.030",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244465,1736416243039,-1697.74,9.972e-05,2,"2025-01-09T09:50:43.039",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244467,1736416243048,-500.0,9.972e-05,2,"2025-01-09T09:50:43.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244469,1736416243057,-501.62557881,9.972e-05,2,"2025-01-09T09:50:43.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244471,1736416243067,-507.13955034,9.972e-05,2,"2025-01-09T09:50:43.067",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244473,1736416243076,-303.70223227,9.972e-05,2,"2025-01-09T09:50:43.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244475,1736416243085,-500.0,9.972e-05,2,"2025-01-09T09:50:43.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244478,1736416243093,-500.0,9.972e-05,2,"2025-01-09T09:50:43.093",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244480,1736416243102,-500.0,9.972e-05,2,"2025-01-09T09:50:43.102",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244482,1736416243111,-500.78880667,9.972e-05,2,"2025-01-09T09:50:43.111",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244484,1736416243120,-500.0,9.972e-05,2,"2025-01-09T09:50:43.120",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244486,1736416243130,-500.0,9.972e-05,2,"2025-01-09T09:50:43.130",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244488,1736416243139,-500.0,9.972e-05,2,"2025-01-09T09:50:43.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244490,1736416243148,-500.0,9.972e-05,2,"2025-01-09T09:50:43.148",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244492,1736416243160,-500.0,9.972e-05,2,"2025-01-09T09:50:43.160",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244494,1736416243169,-500.0,9.972e-05,2,"2025-01-09T09:50:43.169",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244496,1736416243178,-500.0,9.972e-05,2,"2025-01-09T09:50:43.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244498,1736416243186,-500.0,9.972e-05,2,"2025-01-09T09:50:43.186",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244500,1736416243195,-500.0,9.972e-05,2,"2025-01-09T09:50:43.195",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244502,1736416243205,-500.0,9.972e-05,2,"2025-01-09T09:50:43.205",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244504,1736416243213,-500.0,9.972e-05,2,"2025-01-09T09:50:43.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244506,1736416243222,-501.09792055,9.972e-05,2,"2025-01-09T09:50:43.222",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244508,1736416243231,-500.0,9.972e-05,2,"2025-01-09T09:50:43.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244510,1736416243240,-500.0,9.972e-05,2,"2025-01-09T09:50:43.240",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244512,1736416243249,-500.0,9.972e-05,2,"2025-01-09T09:50:43.249",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244514,1736416243259,-500.0,9.972e-05,2,"2025-01-09T09:50:43.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244516,1736416243268,-500.0,9.972e-05,2,"2025-01-09T09:50:43.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244518,1736416243278,-500.0,9.972e-05,2,"2025-01-09T09:50:43.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244520,1736416243287,-500.0,9.972e-05,2,"2025-01-09T09:50:43.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244522,1736416243296,-500.0,9.972e-05,2,"2025-01-09T09:50:43.296",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244524,1736416243306,-500.0,9.972e-05,2,"2025-01-09T09:50:43.306",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244526,1736416243315,-166.08412529,9.972e-05,2,"2025-01-09T09:50:43.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244528,1736416243324,-500.0,9.972e-05,2,"2025-01-09T09:50:43.324",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244530,1736416243333,-1819.6,9.972e-05,2,"2025-01-09T09:50:43.333",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244532,1736416243342,-500.0,9.972e-05,2,"2025-01-09T09:50:43.342",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244534,1736416243352,-500.0,9.972e-05,2,"2025-01-09T09:50:43.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244536,1736416243361,-500.0,9.972e-05,2,"2025-01-09T09:50:43.361",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244538,1736416243370,-500.84,9.972e-05,2,"2025-01-09T09:50:43.370",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244540,1736416243379,-9818.0,9.973e-05,2,"2025-01-09T09:50:43.379",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244542,1736416243388,-3832.58644612,9.973e-05,2,"2025-01-09T09:50:43.388",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244546,1736416243416,-1057.5811753,9.973e-05,2,"2025-01-09T09:50:43.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244549,1736416243434,-1520.0,9.973e-05,2,"2025-01-09T09:50:43.434",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244551,1736416243446,-4396.06737529,9.973e-05,2,"2025-01-09T09:50:43.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244554,1736416243457,-3671.7,9.973e-05,2,"2025-01-09T09:50:43.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244556,1736416243468,-16416.46494508,9.973e-05,2,"2025-01-09T09:50:43.468",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244558,1736416243479,-12026.60005821,9.973e-05,2,"2025-01-09T09:50:43.479",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244560,1736416243489,-500.0,9.973e-05,2,"2025-01-09T09:50:43.489",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244562,1736416243499,-500.0,9.973e-05,2,"2025-01-09T09:50:43.499",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244564,1736416243508,-501.58908998,9.973e-05,2,"2025-01-09T09:50:43.508",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244566,1736416243518,-302.73481488,9.973e-05,2,"2025-01-09T09:50:43.518",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244568,1736416243527,-500.0,9.994e-05,2,"2025-01-09T09:50:43.527",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244570,1736416243536,-972.59,9.994e-05,2,"2025-01-09T09:50:43.536",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244572,1736416243546,-500.0,9.994e-05,2,"2025-01-09T09:50:43.546",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244574,1736416243555,-568.91,9.994e-05,2,"2025-01-09T09:50:43.555",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244576,1736416243564,-500.0,9.994e-05,2,"2025-01-09T09:50:43.564",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244578,1736416243573,-500.0,9.994e-05,2,"2025-01-09T09:50:43.573",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244580,1736416243582,-500.0,9.994e-05,2,"2025-01-09T09:50:43.582",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244582,1736416243591,-500.0,9.994e-05,2,"2025-01-09T09:50:43.591",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244584,1736416243600,-512.29,9.994e-05,2,"2025-01-09T09:50:43.600",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244586,1736416243609,-500.0,9.994e-05,2,"2025-01-09T09:50:43.609",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244588,1736416243619,-500.0,9.994e-05,2,"2025-01-09T09:50:43.619",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244591,1736416243628,-505.68,9.994e-05,2,"2025-01-09T09:50:43.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244593,1736416243638,-500.0,9.994e-05,2,"2025-01-09T09:50:43.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244595,1736416243647,-500.0,9.994e-05,2,"2025-01-09T09:50:43.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244597,1736416243659,-531.99,9.994e-05,2,"2025-01-09T09:50:43.659",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244599,1736416243667,-228.81463007,9.994e-05,2,"2025-01-09T09:50:43.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244617,1736416243830,-544.82298858,9.994e-05,2,"2025-01-09T09:50:43.830",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244619,1736416243841,-106.41238135,9.994e-05,2,"2025-01-09T09:50:43.841",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244621,1736416243852,-394.95879591,9.994e-05,2,"2025-01-09T09:50:43.852",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244624,1736416243863,-658.84120409,9.994e-05,2,"2025-01-09T09:50:43.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244626,1736416243873,-1265.65,9.994e-05,2,"2025-01-09T09:50:43.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244628,1736416243882,-3069.57,9.994e-05,2,"2025-01-09T09:50:43.882",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244630,1736416243893,-500.0,9.994e-05,2,"2025-01-09T09:50:43.893",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244631,1736416243902,-500.0,9.994e-05,2,"2025-01-09T09:50:43.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244633,1736416243913,-500.0,9.994e-05,2,"2025-01-09T09:50:43.913",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244635,1736416243922,-500.0,9.994e-05,2,"2025-01-09T09:50:43.922",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244638,1736416243933,-500.0,9.994e-05,2,"2025-01-09T09:50:43.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244640,1736416243943,-500.0,9.994e-05,2,"2025-01-09T09:50:43.943",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244642,1736416243952,-678.82,9.994e-05,2,"2025-01-09T09:50:43.952",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244644,1736416243962,-537.88,9.994e-05,2,"2025-01-09T09:50:43.962",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244646,1736416243971,-784.13,9.994e-05,2,"2025-01-09T09:50:43.971",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244648,1736416243980,-500.0,9.995e-05,2,"2025-01-09T09:50:43.980",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244649,1736416243990,-500.0,9.995e-05,2,"2025-01-09T09:50:43.990",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244652,1736416244000,-500.0,9.995e-05,2,"2025-01-09T09:50:44.000",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244654,1736416244009,-500.0,9.995e-05,2,"2025-01-09T09:50:44.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244656,1736416244019,-500.0,9.995e-05,2,"2025-01-09T09:50:44.019",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244658,1736416244028,-500.0,9.995e-05,2,"2025-01-09T09:50:44.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244660,1736416244037,-500.0,9.995e-05,2,"2025-01-09T09:50:44.037",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244662,1736416244047,-604.95,9.995e-05,2,"2025-01-09T09:50:44.047",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244663,1736416244056,-500.0,9.995e-05,2,"2025-01-09T09:50:44.056",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244665,1736416244066,-500.0,9.995e-05,2,"2025-01-09T09:50:44.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244667,1736416244075,-500.0,9.995e-05,2,"2025-01-09T09:50:44.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244670,1736416244084,-500.0,9.995e-05,2,"2025-01-09T09:50:44.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244671,1736416244093,-500.0,9.995e-05,2,"2025-01-09T09:50:44.093",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244673,1736416244102,-500.0,9.995e-05,2,"2025-01-09T09:50:44.102",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244675,1736416244111,-500.0,9.995e-05,2,"2025-01-09T09:50:44.111",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244677,1736416244120,-500.0,9.995e-05,2,"2025-01-09T09:50:44.120",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244679,1736416244129,-500.0,9.995e-05,2,"2025-01-09T09:50:44.129",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244681,1736416244139,-500.0,9.995e-05,2,"2025-01-09T09:50:44.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244683,1736416244148,-500.0,9.995e-05,2,"2025-01-09T09:50:44.148",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244685,1736416244159,-500.0,9.995e-05,2,"2025-01-09T09:50:44.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244687,1736416244168,-500.0,9.995e-05,2,"2025-01-09T09:50:44.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244689,1736416244178,-500.0,9.995e-05,2,"2025-01-09T09:50:44.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244691,1736416244187,-500.0,9.995e-05,2,"2025-01-09T09:50:44.187",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244693,1736416244196,-500.0,9.995e-05,2,"2025-01-09T09:50:44.196",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244695,1736416244206,-500.0,9.995e-05,2,"2025-01-09T09:50:44.206",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244697,1736416244215,-500.0,9.995e-05,2,"2025-01-09T09:50:44.215",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244699,1736416244224,-500.0,9.995e-05,2,"2025-01-09T09:50:44.224",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244701,1736416244233,-500.0,9.995e-05,2,"2025-01-09T09:50:44.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244703,1736416244242,-500.0,9.995e-05,2,"2025-01-09T09:50:44.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244705,1736416244252,-500.0,9.995e-05,2,"2025-01-09T09:50:44.252",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244707,1736416244261,-500.0,9.995e-05,2,"2025-01-09T09:50:44.261",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244709,1736416244270,-500.0,9.995e-05,2,"2025-01-09T09:50:44.270",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244711,1736416244280,-500.0,9.995e-05,2,"2025-01-09T09:50:44.280",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244713,1736416244289,-500.0,9.995e-05,2,"2025-01-09T09:50:44.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244715,1736416244298,-500.0,9.995e-05,2,"2025-01-09T09:50:44.298",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244717,1736416244307,-500.0,9.995e-05,2,"2025-01-09T09:50:44.307",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244719,1736416244316,-500.0,9.995e-05,2,"2025-01-09T09:50:44.316",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244721,1736416244325,-500.0,9.995e-05,2,"2025-01-09T09:50:44.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244723,1736416244334,-500.0,9.995e-05,2,"2025-01-09T09:50:44.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244725,1736416244343,-500.0,9.995e-05,2,"2025-01-09T09:50:44.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244727,1736416244353,-500.0,9.995e-05,2,"2025-01-09T09:50:44.353",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244729,1736416244362,-500.0,9.995e-05,2,"2025-01-09T09:50:44.362",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244731,1736416244372,-500.0,9.995e-05,2,"2025-01-09T09:50:44.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244733,1736416244381,-500.0,9.995e-05,2,"2025-01-09T09:50:44.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244735,1736416244391,-500.0,9.995e-05,2,"2025-01-09T09:50:44.391",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244737,1736416244400,-500.0,9.995e-05,2,"2025-01-09T09:50:44.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244739,1736416244409,-500.0,9.995e-05,2,"2025-01-09T09:50:44.409",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244741,1736416244418,-500.0,9.995e-05,2,"2025-01-09T09:50:44.418",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244743,1736416244428,-500.0,9.995e-05,2,"2025-01-09T09:50:44.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244745,1736416244437,-500.0,9.995e-05,2,"2025-01-09T09:50:44.437",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244747,1736416244446,-500.0,9.995e-05,2,"2025-01-09T09:50:44.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244749,1736416244455,-500.0,9.995e-05,2,"2025-01-09T09:50:44.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244751,1736416244464,-1000.0,9.995e-05,2,"2025-01-09T09:50:44.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244753,1736416244474,-500.0,9.995e-05,2,"2025-01-09T09:50:44.474",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244773,1736416244654,-500.0,9.995e-05,2,"2025-01-09T09:50:44.654",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244775,1736416244666,-500.0,9.995e-05,2,"2025-01-09T09:50:44.666",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244777,1736416244675,-500.0,9.995e-05,2,"2025-01-09T09:50:44.675",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244779,1736416244684,-500.0,9.995e-05,2,"2025-01-09T09:50:44.684",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244781,1736416244693,-500.0,9.995e-05,2,"2025-01-09T09:50:44.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244783,1736416244702,-617.25,9.995e-05,2,"2025-01-09T09:50:44.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244785,1736416244711,-500.0,9.995e-05,2,"2025-01-09T09:50:44.711",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244787,1736416244720,-500.0,9.995e-05,2,"2025-01-09T09:50:44.720",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244789,1736416244729,-500.0,9.995e-05,2,"2025-01-09T09:50:44.729",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244791,1736416244738,-500.0,9.995e-05,2,"2025-01-09T09:50:44.738",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244793,1736416244747,-500.0,9.995e-05,2,"2025-01-09T09:50:44.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244795,1736416244757,-1268.36,9.995e-05,2,"2025-01-09T09:50:44.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244796,1736416244766,-500.0,9.995e-05,2,"2025-01-09T09:50:44.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244797,1736416244775,-500.0,9.995e-05,2,"2025-01-09T09:50:44.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244798,1736416244784,-500.0,9.995e-05,2,"2025-01-09T09:50:44.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244799,1736416244794,-500.0,9.995e-05,2,"2025-01-09T09:50:44.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244800,1736416244803,-500.0,9.995e-05,2,"2025-01-09T09:50:44.803",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244801,1736416244812,-1182.89,9.995e-05,2,"2025-01-09T09:50:44.812",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244802,1736416244823,-500.0,9.995e-05,2,"2025-01-09T09:50:44.823",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244803,1736416244832,-500.0,9.995e-05,2,"2025-01-09T09:50:44.832",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244804,1736416244842,-500.0,9.995e-05,2,"2025-01-09T09:50:44.842",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244805,1736416244851,-500.0,9.995e-05,2,"2025-01-09T09:50:44.851",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244806,1736416244861,-500.0,9.995e-05,2,"2025-01-09T09:50:44.861",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244807,1736416244872,-500.19013339,9.995e-05,2,"2025-01-09T09:50:44.872",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244808,1736416244881,-500.0,9.995e-05,2,"2025-01-09T09:50:44.881",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244810,1736416244890,-500.0,9.995e-05,2,"2025-01-09T09:50:44.890",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244812,1736416244901,-500.0,9.995e-05,2,"2025-01-09T09:50:44.901",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244814,1736416244911,-500.0,9.995e-05,2,"2025-01-09T09:50:44.911",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244816,1736416244920,-500.0,9.995e-05,2,"2025-01-09T09:50:44.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244818,1736416244930,-500.0,9.995e-05,2,"2025-01-09T09:50:44.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244819,1736416244939,-500.0,9.995e-05,2,"2025-01-09T09:50:44.939",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244820,1736416244949,-500.0,9.995e-05,2,"2025-01-09T09:50:44.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244821,1736416244958,-500.0,9.995e-05,2,"2025-01-09T09:50:44.958",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244822,1736416244968,-500.0,9.995e-05,2,"2025-01-09T09:50:44.968",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244823,1736416244978,-500.0,9.995e-05,2,"2025-01-09T09:50:44.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244824,1736416244989,-500.0,9.995e-05,2,"2025-01-09T09:50:44.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244825,1736416244999,-500.0,9.995e-05,2,"2025-01-09T09:50:44.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244826,1736416245008,-500.0,9.995e-05,2,"2025-01-09T09:50:45.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244829,1736416245018,-500.0,9.995e-05,2,"2025-01-09T09:50:45.018",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244831,1736416245029,-500.0,9.995e-05,2,"2025-01-09T09:50:45.029",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244833,1736416245039,-500.0,9.995e-05,2,"2025-01-09T09:50:45.039",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244835,1736416245048,-500.0,9.995e-05,2,"2025-01-09T09:50:45.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244837,1736416245058,-500.0,9.995e-05,2,"2025-01-09T09:50:45.058",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244839,1736416245067,-500.0,9.995e-05,2,"2025-01-09T09:50:45.067",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244841,1736416245076,-500.0,9.995e-05,2,"2025-01-09T09:50:45.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244843,1736416245086,-500.0,9.995e-05,2,"2025-01-09T09:50:45.086",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244845,1736416245095,-500.0,9.995e-05,2,"2025-01-09T09:50:45.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244847,1736416245104,-500.0,9.995e-05,2,"2025-01-09T09:50:45.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244848,1736416245113,-500.0,9.995e-05,2,"2025-01-09T09:50:45.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244851,1736416245123,-500.0,9.995e-05,2,"2025-01-09T09:50:45.123",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244853,1736416245132,-500.0,9.995e-05,2,"2025-01-09T09:50:45.132",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244854,1736416245142,-500.0,9.995e-05,2,"2025-01-09T09:50:45.142",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244857,1736416245151,-500.0,9.995e-05,2,"2025-01-09T09:50:45.151",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244858,1736416245161,-500.0,9.995e-05,2,"2025-01-09T09:50:45.161",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244860,1736416245171,-500.0,9.995e-05,2,"2025-01-09T09:50:45.171",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244863,1736416245180,-500.0,9.995e-05,2,"2025-01-09T09:50:45.180",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244865,1736416245190,-500.0,9.996e-05,2,"2025-01-09T09:50:45.190",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244867,1736416245199,-704.74,9.996e-05,2,"2025-01-09T09:50:45.199",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244869,1736416245208,-1330.99,9.996e-05,2,"2025-01-09T09:50:45.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244870,1736416245217,-1075.63,9.996e-05,2,"2025-01-09T09:50:45.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244872,1736416245226,-500.0,9.996e-05,2,"2025-01-09T09:50:45.226",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244874,1736416245235,-500.0,9.996e-05,2,"2025-01-09T09:50:45.235",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244876,1736416245245,-731.89,9.996e-05,2,"2025-01-09T09:50:45.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244879,1736416245255,-882.65,9.996e-05,2,"2025-01-09T09:50:45.255",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244880,1736416245264,-882.65,9.996e-05,2,"2025-01-09T09:50:45.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244883,1736416245274,-550.98,9.996e-05,2,"2025-01-09T09:50:45.274",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244884,1736416245284,-759.06,9.996e-05,2,"2025-01-09T09:50:45.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244887,1736416245293,-2084.43,9.996e-05,2,"2025-01-09T09:50:45.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244889,1736416245303,-932.11,9.996e-05,2,"2025-01-09T09:50:45.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244891,1736416245312,-1658.01,9.996e-05,2,"2025-01-09T09:50:45.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244893,1736416245322,-737.78,9.996e-05,2,"2025-01-09T09:50:45.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244895,1736416245332,-764.55,9.996e-05,2,"2025-01-09T09:50:45.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244896,1736416245341,-500.0,9.997e-05,2,"2025-01-09T09:50:45.341",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244898,1736416245350,-500.0,9.999e-05,2,"2025-01-09T09:50:45.350",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244900,1736416245359,-500.0,9.999e-05,2,"2025-01-09T09:50:45.359",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244902,1736416245369,-504.34064483,9.999e-05,2,"2025-01-09T09:50:45.369",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244904,1736416245378,-500.0,9.999e-05,2,"2025-01-09T09:50:45.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244906,1736416245387,-618.21,9.999e-05,2,"2025-01-09T09:50:45.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244908,1736416245396,-500.0,9.999e-05,2,"2025-01-09T09:50:45.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244910,1736416245406,-500.0,9.999e-05,2,"2025-01-09T09:50:45.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244912,1736416245416,-665.31,9.999e-05,2,"2025-01-09T09:50:45.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244914,1736416245425,-841.49,9.999e-05,2,"2025-01-09T09:50:45.425",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244917,1736416245436,-589.24,9.999e-05,2,"2025-01-09T09:50:45.436",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244919,1736416245445,-500.0,9.999e-05,2,"2025-01-09T09:50:45.445",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244921,1736416245455,-500.0,9.999e-05,2,"2025-01-09T09:50:45.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244922,1736416245464,-500.0,9.999e-05,2,"2025-01-09T09:50:45.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244925,1736416245473,-1346.27,9.999e-05,2,"2025-01-09T09:50:45.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244926,1736416245482,-844.91,9.999e-05,2,"2025-01-09T09:50:45.482",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244928,1736416245491,-2336.54,9.999e-05,2,"2025-01-09T09:50:45.491",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244930,1736416245500,-520.64,9.999e-05,2,"2025-01-09T09:50:45.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244932,1736416245509,-1244.0,0.0001,2,"2025-01-09T09:50:45.509",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244934,1736416245519,-3175992.77054874,0.0001,2,"2025-01-09T09:50:45.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244936,1736416245528,-43709.0,0.0001,2,"2025-01-09T09:50:45.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244938,1736416245538,-197.279198,0.0001,2,"2025-01-09T09:50:45.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244940,1736416245547,-170.49861164,0.0001,2,"2025-01-09T09:50:45.547",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244942,1736416245556,-3000.0,0.0001,2,"2025-01-09T09:50:45.556",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244944,1736416245565,-114336.30919635,0.0001,2,"2025-01-09T09:50:45.565",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244946,1736416245574,-154.01204401,0.0001,2,"2025-01-09T09:50:45.574",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244948,1736416245584,-154.01204401,0.0001,2,"2025-01-09T09:50:45.584",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244950,1736416245594,-154.01204401,0.0001,2,"2025-01-09T09:50:45.594",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244952,1736416245603,-154.01204401,0.0001,2,"2025-01-09T09:50:45.603",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244954,1736416245613,-154.01204401,0.0001,2,"2025-01-09T09:50:45.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244956,1736416245623,-154.01204401,0.0001,2,"2025-01-09T09:50:45.623",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244958,1736416245632,-4834.74995023,0.0001,2,"2025-01-09T09:50:45.632",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244960,1736416245642,-192.411313,0.0001,2,"2025-01-09T09:50:45.642",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244962,1736416245651,-360.24493976,0.0001,2,"2025-01-09T09:50:45.651",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244964,1736416245661,-1955.77125048,0.0001,2,"2025-01-09T09:50:45.661",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244966,1736416245670,-1955.7712503,0.0001,2,"2025-01-09T09:50:45.670",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244968,1736416245679,-1955.7712503,0.00010031,2,"2025-01-09T09:50:45.679",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244970,1736416245688,-482.19,0.00010073,2,"2025-01-09T09:50:45.688",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244972,1736416245699,-245.69,0.00010073,2,"2025-01-09T09:50:45.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244974,1736416245708,-500.0,0.00010073,2,"2025-01-09T09:50:45.708",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244976,1736416245717,-500.0,0.00010073,2,"2025-01-09T09:50:45.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244978,1736416245727,-500.0,0.00010073,2,"2025-01-09T09:50:45.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244980,1736416245736,-500.0,0.00010073,2,"2025-01-09T09:50:45.736",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244982,1736416245745,-500.0,0.00010073,2,"2025-01-09T09:50:45.745",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244984,1736416245754,-500.0,0.00010073,2,"2025-01-09T09:50:45.754",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244986,1736416245764,-500.0,0.00010073,2,"2025-01-09T09:50:45.764",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244987,1736416245774,-500.0,0.00010073,2,"2025-01-09T09:50:45.774",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244989,1736416245783,-423.36437302,0.00010073,2,"2025-01-09T09:50:45.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244991,1736416245792,-500.0,0.00010073,2,"2025-01-09T09:50:45.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244994,1736416245802,-500.0,0.00010073,2,"2025-01-09T09:50:45.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244995,1736416245811,-500.0,0.00010073,2,"2025-01-09T09:50:45.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244997,1736416245822,-500.0,0.00010073,2,"2025-01-09T09:50:45.822",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348244999,1736416245832,-500.0,0.00010073,2,"2025-01-09T09:50:45.832",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245001,1736416245841,-500.0,0.00010073,2,"2025-01-09T09:50:45.841",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245003,1736416245850,-500.0,0.00010073,2,"2025-01-09T09:50:45.850",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245005,1736416245859,-500.0,0.00010073,2,"2025-01-09T09:50:45.859",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245007,1736416245869,-500.0,0.00010073,2,"2025-01-09T09:50:45.869",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245009,1736416245878,-500.0,0.00010073,2,"2025-01-09T09:50:45.878",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245011,1736416245887,-500.0,0.00010073,2,"2025-01-09T09:50:45.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245013,1736416245897,-246.94,0.00010073,2,"2025-01-09T09:50:45.897",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245015,1736416245906,-500.0,0.00010073,2,"2025-01-09T09:50:45.906",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245017,1736416245916,-500.0,0.00010073,2,"2025-01-09T09:50:45.916",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245019,1736416245925,-500.0,0.00010073,2,"2025-01-09T09:50:45.925",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245021,1736416245933,-500.0,0.00010073,2,"2025-01-09T09:50:45.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245023,1736416245941,-500.0,0.00010073,2,"2025-01-09T09:50:45.941",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245025,1736416245951,-500.0,0.00010073,2,"2025-01-09T09:50:45.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245027,1736416245959,-289.2,0.00010073,2,"2025-01-09T09:50:45.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245029,1736416245968,-500.0,0.00010073,2,"2025-01-09T09:50:45.968",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245031,1736416245977,-500.0,0.00010073,2,"2025-01-09T09:50:45.977",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245033,1736416245987,-500.0,0.00010073,2,"2025-01-09T09:50:45.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245035,1736416245996,-500.0,0.00010073,2,"2025-01-09T09:50:45.996",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245037,1736416246006,-500.0,0.00010073,2,"2025-01-09T09:50:46.006",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245040,1736416246015,-500.0,0.00010073,2,"2025-01-09T09:50:46.015",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245042,1736416246024,-649.69,0.00010073,2,"2025-01-09T09:50:46.024",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245044,1736416246034,-500.0,0.00010073,2,"2025-01-09T09:50:46.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245046,1736416246043,-500.0,0.00010073,2,"2025-01-09T09:50:46.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245048,1736416246052,-500.0,0.00010073,2,"2025-01-09T09:50:46.052",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245051,1736416246062,-500.0,0.00010073,2,"2025-01-09T09:50:46.062",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245053,1736416246071,-500.0,0.00010073,2,"2025-01-09T09:50:46.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245055,1736416246081,-500.0,0.00010073,2,"2025-01-09T09:50:46.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245057,1736416246090,-500.0,0.00010073,2,"2025-01-09T09:50:46.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245059,1736416246099,-344.48,0.00010073,2,"2025-01-09T09:50:46.099",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245061,1736416246109,-500.0,0.00010073,2,"2025-01-09T09:50:46.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245063,1736416246118,-500.0,0.00010073,2,"2025-01-09T09:50:46.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245065,1736416246127,-592.06,0.00010073,2,"2025-01-09T09:50:46.127",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245067,1736416246136,-500.0,0.00010073,2,"2025-01-09T09:50:46.136",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245069,1736416246145,-500.0,0.00010073,2,"2025-01-09T09:50:46.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245071,1736416246155,-500.0,0.00010073,2,"2025-01-09T09:50:46.155",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245073,1736416246165,-500.0,0.00010073,2,"2025-01-09T09:50:46.165",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245075,1736416246176,-500.0,0.00010073,2,"2025-01-09T09:50:46.176",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245077,1736416246185,-500.0,0.00010073,2,"2025-01-09T09:50:46.185",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245079,1736416246194,-500.0,0.00010073,2,"2025-01-09T09:50:46.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245081,1736416246208,-500.0,0.00010073,2,"2025-01-09T09:50:46.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245084,1736416246223,-500.0,0.00010073,2,"2025-01-09T09:50:46.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245086,1736416246236,-591.9,0.00010073,2,"2025-01-09T09:50:46.236",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245088,1736416246247,-500.0,0.00010073,2,"2025-01-09T09:50:46.247",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245091,1736416246259,-500.0,0.00010073,2,"2025-01-09T09:50:46.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245093,1736416246272,-601.44,0.00010073,2,"2025-01-09T09:50:46.272",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245095,1736416246285,-402.71,0.00010073,2,"2025-01-09T09:50:46.285",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245098,1736416246297,-500.0,0.00010073,2,"2025-01-09T09:50:46.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245100,1736416246310,-500.0,0.00010073,2,"2025-01-09T09:50:46.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245103,1736416246325,-500.0,0.00010073,2,"2025-01-09T09:50:46.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245105,1736416246337,-430.15,0.00010073,2,"2025-01-09T09:50:46.337",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245107,1736416246351,-500.0,0.00010073,2,"2025-01-09T09:50:46.351",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245109,1736416246362,-500.0,0.00010073,2,"2025-01-09T09:50:46.362",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245112,1736416246373,-500.0,0.00010073,2,"2025-01-09T09:50:46.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245114,1736416246385,-304.66,0.00010073,2,"2025-01-09T09:50:46.385",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245116,1736416246397,-151.98,0.00010073,2,"2025-01-09T09:50:46.397",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245118,1736416246410,-500.0,0.00010073,2,"2025-01-09T09:50:46.410",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245121,1736416246422,-500.0,0.00010073,2,"2025-01-09T09:50:46.422",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245123,1736416246435,-500.0,0.00010073,2,"2025-01-09T09:50:46.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245126,1736416246447,-500.0,0.00010073,2,"2025-01-09T09:50:46.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245128,1736416246461,-500.0,0.00010073,2,"2025-01-09T09:50:46.461",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245130,1736416246473,-510.73383517,0.00010073,2,"2025-01-09T09:50:46.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245133,1736416246487,-500.0,0.00010073,2,"2025-01-09T09:50:46.487",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245135,1736416246499,-190.19,0.00010073,2,"2025-01-09T09:50:46.499",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245137,1736416246511,-500.0,0.00010073,2,"2025-01-09T09:50:46.511",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245140,1736416246524,-500.0,0.00010073,2,"2025-01-09T09:50:46.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245142,1736416246536,-500.0,0.00010073,2,"2025-01-09T09:50:46.536",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245144,1736416246549,-500.0,0.00010073,2,"2025-01-09T09:50:46.549",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245145,1736416246561,-500.0,0.00010073,2,"2025-01-09T09:50:46.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245146,1736416246575,-500.0,0.00010073,2,"2025-01-09T09:50:46.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245147,1736416246587,-500.0,0.00010073,2,"2025-01-09T09:50:46.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245148,1736416246598,-500.0,0.00010073,2,"2025-01-09T09:50:46.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245149,1736416246609,-500.0,0.00010073,2,"2025-01-09T09:50:46.609",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245150,1736416246621,-500.0,0.00010073,2,"2025-01-09T09:50:46.621",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245151,1736416246633,-500.0,0.00010073,2,"2025-01-09T09:50:46.633",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245153,1736416246649,-500.0,0.00010073,2,"2025-01-09T09:50:46.649",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245155,1736416246661,-500.0,0.00010073,2,"2025-01-09T09:50:46.661",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245157,1736416246671,-160.16,0.00010073,2,"2025-01-09T09:50:46.671",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245159,1736416246680,-500.0,0.00010073,2,"2025-01-09T09:50:46.680",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245162,1736416246692,-500.0,0.00010073,2,"2025-01-09T09:50:46.692",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245164,1736416246705,-500.0,0.00010073,2,"2025-01-09T09:50:46.705",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245166,1736416246719,-500.0,0.00010073,2,"2025-01-09T09:50:46.719",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245167,1736416246730,-500.0,0.00010073,2,"2025-01-09T09:50:46.730",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245168,1736416246741,-500.0,0.00010073,2,"2025-01-09T09:50:46.741",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245169,1736416246752,-500.0,0.00010073,2,"2025-01-09T09:50:46.752",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245170,1736416246763,-500.0,0.00010073,2,"2025-01-09T09:50:46.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245171,1736416246775,-500.0,0.00010073,2,"2025-01-09T09:50:46.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245172,1736416246787,-500.0,0.00010073,2,"2025-01-09T09:50:46.787",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245173,1736416246799,-500.0,0.00010073,2,"2025-01-09T09:50:46.799",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245174,1736416246813,-500.0,0.00010073,2,"2025-01-09T09:50:46.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245175,1736416246828,-500.0,0.00010073,2,"2025-01-09T09:50:46.828",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245176,1736416246839,-500.0,0.00010073,2,"2025-01-09T09:50:46.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245177,1736416246850,-500.0,0.00010073,2,"2025-01-09T09:50:46.850",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245178,1736416246865,-500.0,0.00010073,2,"2025-01-09T09:50:46.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245179,1736416246876,-500.0,0.00010073,2,"2025-01-09T09:50:46.876",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245180,1736416246891,-500.0,0.00010073,2,"2025-01-09T09:50:46.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245181,1736416246904,-500.0,0.00010073,2,"2025-01-09T09:50:46.904",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245182,1736416246917,-500.0,0.00010073,2,"2025-01-09T09:50:46.917",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245183,1736416246930,-500.0,0.00010073,2,"2025-01-09T09:50:46.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245184,1736416246941,-500.0,0.00010073,2,"2025-01-09T09:50:46.941",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245185,1736416246953,-500.0,0.00010073,2,"2025-01-09T09:50:46.953",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245186,1736416246967,-500.0,0.00010073,2,"2025-01-09T09:50:46.967",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245187,1736416246983,-500.0,0.00010073,2,"2025-01-09T09:50:46.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245188,1736416246997,-554.16,0.00010073,2,"2025-01-09T09:50:46.997",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245189,1736416247008,-500.0,0.00010073,2,"2025-01-09T09:50:47.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245190,1736416247020,-500.0,0.00010073,2,"2025-01-09T09:50:47.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245191,1736416247033,-500.0,0.00010073,2,"2025-01-09T09:50:47.033",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245192,1736416247045,-500.0,0.00010073,2,"2025-01-09T09:50:47.045",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245193,1736416247060,-500.0,0.00010073,2,"2025-01-09T09:50:47.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245194,1736416247074,-500.0,0.00010073,2,"2025-01-09T09:50:47.074",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245195,1736416247088,-500.0,0.00010073,2,"2025-01-09T09:50:47.088",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245196,1736416247100,-627.44,0.00010073,2,"2025-01-09T09:50:47.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245197,1736416247113,-500.0,0.00010073,2,"2025-01-09T09:50:47.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245198,1736416247128,-532.77,0.00010073,2,"2025-01-09T09:50:47.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245199,1736416247142,-500.0,0.00010073,2,"2025-01-09T09:50:47.142",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245200,1736416247154,-30000.0,0.00010084,2,"2025-01-09T09:50:47.154",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245201,1736416247168,-597.0,0.0001009,2,"2025-01-09T09:50:47.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245202,1736416247179,-303.0,0.0001009,2,"2025-01-09T09:50:47.179",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245203,1736416247191,-5056.53355824,0.00010134,4,"2025-01-09T09:50:47.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245204,1736416247204,-500.0,0.00010136,2,"2025-01-09T09:50:47.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245205,1736416247215,-879.51,0.00010137,2,"2025-01-09T09:50:47.215",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245206,1736416247227,-150.0,0.00010138,2,"2025-01-09T09:50:47.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245207,1736416247238,-1955.7712503,0.00010141,2,"2025-01-09T09:50:47.238",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245208,1736416247250,-345.42,0.00010184,2,"2025-01-09T09:50:47.250",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245209,1736416247266,-25250.14300949,0.000102,2,"2025-01-09T09:50:47.266",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245210,1736416247280,-150.0,0.00010243,2,"2025-01-09T09:50:47.280",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245211,1736416247293,-500.0,0.00010244,2,"2025-01-09T09:50:47.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245212,1736416247305,-1165.45,0.00010244,2,"2025-01-09T09:50:47.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245213,1736416247319,-858.53,0.00010244,2,"2025-01-09T09:50:47.319",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245214,1736416247334,-500.0,0.00010244,2,"2025-01-09T09:50:47.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245215,1736416247348,-507.48,0.00010244,2,"2025-01-09T09:50:47.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245216,1736416247361,-1141.63,0.00010244,2,"2025-01-09T09:50:47.361",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245217,1736416247373,-500.0,0.00010244,2,"2025-01-09T09:50:47.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245218,1736416247387,-500.0,0.00010244,2,"2025-01-09T09:50:47.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245219,1736416247401,-500.0,0.00010244,2,"2025-01-09T09:50:47.401",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245220,1736416247416,-500.0,0.00010244,2,"2025-01-09T09:50:47.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245221,1736416247429,-500.0,0.00010244,2,"2025-01-09T09:50:47.429",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245222,1736416247440,-500.0,0.00010244,2,"2025-01-09T09:50:47.440",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245223,1736416247453,-961.76,0.00010244,2,"2025-01-09T09:50:47.453",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245224,1736416247465,-814.31,0.00010244,2,"2025-01-09T09:50:47.465",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245225,1736416247476,-500.0,0.00010244,2,"2025-01-09T09:50:47.476",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245226,1736416247488,-779.38,0.00010244,2,"2025-01-09T09:50:47.488",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245227,1736416247500,-500.0,0.00010244,2,"2025-01-09T09:50:47.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245228,1736416247511,-1257.67,0.00010244,2,"2025-01-09T09:50:47.511",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245229,1736416247523,-500.0,0.00010244,2,"2025-01-09T09:50:47.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245230,1736416247535,-500.0,0.00010244,2,"2025-01-09T09:50:47.535",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245231,1736416247548,-500.0,0.00010244,2,"2025-01-09T09:50:47.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245232,1736416247562,-500.0,0.00010244,2,"2025-01-09T09:50:47.562",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245233,1736416247576,-4035.82,0.00010244,2,"2025-01-09T09:50:47.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245234,1736416247590,-500.0,0.00010244,2,"2025-01-09T09:50:47.590",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245235,1736416247605,-500.0,0.00010245,2,"2025-01-09T09:50:47.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245236,1736416247620,-500.0,0.00010245,2,"2025-01-09T09:50:47.620",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245237,1736416247635,-500.0,0.00010245,2,"2025-01-09T09:50:47.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245238,1736416247647,-500.0,0.00010245,2,"2025-01-09T09:50:47.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245239,1736416247662,-500.0,0.00010245,2,"2025-01-09T09:50:47.662",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245240,1736416247677,-500.0,0.00010245,2,"2025-01-09T09:50:47.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245241,1736416247688,-500.0,0.00010245,2,"2025-01-09T09:50:47.688",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245242,1736416247699,-514.31,0.00010245,2,"2025-01-09T09:50:47.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245243,1736416247710,-500.0,0.00010245,2,"2025-01-09T09:50:47.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245244,1736416247722,-500.0,0.00010245,2,"2025-01-09T09:50:47.722",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245245,1736416247734,-500.0,0.00010245,2,"2025-01-09T09:50:47.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245246,1736416247745,-1143.36,0.00010245,2,"2025-01-09T09:50:47.745",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245247,1736416247757,-500.0,0.00010245,2,"2025-01-09T09:50:47.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245248,1736416247769,-500.0,0.00010245,2,"2025-01-09T09:50:47.769",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245249,1736416247783,-500.0,0.00010245,2,"2025-01-09T09:50:47.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245250,1736416247794,-500.0,0.00010245,2,"2025-01-09T09:50:47.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245251,1736416247806,-500.0,0.00010245,2,"2025-01-09T09:50:47.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245252,1736416247818,-500.0,0.00010245,2,"2025-01-09T09:50:47.818",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245253,1736416247832,-500.0,0.00010245,2,"2025-01-09T09:50:47.832",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245254,1736416247843,-500.0,0.00010245,2,"2025-01-09T09:50:47.843",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245255,1736416247855,-500.0,0.00010245,2,"2025-01-09T09:50:47.855",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245256,1736416247869,-237.2334536,0.00010245,2,"2025-01-09T09:50:47.869",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245257,1736416247881,-500.0,0.00010245,2,"2025-01-09T09:50:47.881",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245258,1736416247893,-500.0,0.00010245,2,"2025-01-09T09:50:47.893",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245259,1736416247908,-673.44,0.00010245,2,"2025-01-09T09:50:47.908",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245260,1736416247919,-500.0,0.00010245,2,"2025-01-09T09:50:47.919",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245261,1736416247931,-1202.57,0.00010245,2,"2025-01-09T09:50:47.931",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245262,1736416247943,-500.0,0.00010245,2,"2025-01-09T09:50:47.943",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245263,1736416247955,-1322.0,0.00010245,2,"2025-01-09T09:50:47.955",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245264,1736416247967,-500.0,0.00010245,2,"2025-01-09T09:50:47.967",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245265,1736416247978,-500.0,0.00010245,2,"2025-01-09T09:50:47.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245266,1736416247990,-500.0,0.00010245,2,"2025-01-09T09:50:47.990",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245267,1736416248001,-500.0,0.00010245,2,"2025-01-09T09:50:48.001",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245268,1736416248012,-500.0,0.00010245,2,"2025-01-09T09:50:48.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245269,1736416248022,-500.0,0.00010245,2,"2025-01-09T09:50:48.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245270,1736416248034,-500.0,0.00010245,2,"2025-01-09T09:50:48.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245271,1736416248046,-2173.7,0.00010245,2,"2025-01-09T09:50:48.046",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245272,1736416248057,-500.0,0.00010245,2,"2025-01-09T09:50:48.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245273,1736416248069,-500.0,0.00010245,2,"2025-01-09T09:50:48.069",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245274,1736416248081,-500.0,0.00010245,2,"2025-01-09T09:50:48.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245275,1736416248093,-500.0,0.00010245,2,"2025-01-09T09:50:48.093",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245276,1736416248104,-628.28,0.00010245,2,"2025-01-09T09:50:48.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245277,1736416248117,-500.0,0.00010245,2,"2025-01-09T09:50:48.117",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245278,1736416248128,-732.41,0.00010245,2,"2025-01-09T09:50:48.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245279,1736416248140,-500.0,0.00010245,2,"2025-01-09T09:50:48.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245280,1736416248153,-500.0,0.00010245,2,"2025-01-09T09:50:48.153",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245281,1736416248166,-500.0,0.00010245,2,"2025-01-09T09:50:48.166",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245282,1736416248178,-500.0,0.00010245,2,"2025-01-09T09:50:48.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245283,1736416248191,-992.63,0.00010245,2,"2025-01-09T09:50:48.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245284,1736416248202,-500.0,0.00010245,2,"2025-01-09T09:50:48.202",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245285,1736416248211,-500.0,0.00010245,2,"2025-01-09T09:50:48.211",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245286,1736416248221,-500.0,0.00010245,2,"2025-01-09T09:50:48.221",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245287,1736416248231,-789.06,0.00010245,2,"2025-01-09T09:50:48.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245288,1736416248241,-500.0,0.00010245,2,"2025-01-09T09:50:48.241",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245289,1736416248251,-500.0,0.00010245,2,"2025-01-09T09:50:48.251",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245290,1736416248261,-500.0,0.00010245,2,"2025-01-09T09:50:48.261",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245291,1736416248270,-1182.42,0.00010245,2,"2025-01-09T09:50:48.270",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245292,1736416248281,-500.0,0.00010245,2,"2025-01-09T09:50:48.281",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245293,1736416248292,-500.0,0.00010245,2,"2025-01-09T09:50:48.292",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245294,1736416248558,-500.0,0.00010245,2,"2025-01-09T09:50:48.558",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245295,1736416248583,-500.0,0.00010245,2,"2025-01-09T09:50:48.583",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245296,1736416248594,-500.0,0.00010245,2,"2025-01-09T09:50:48.594",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245297,1736416248604,-707.76,0.00010245,2,"2025-01-09T09:50:48.604",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245298,1736416248615,-500.0,0.00010245,2,"2025-01-09T09:50:48.615",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245299,1736416248625,-500.0,0.00010245,2,"2025-01-09T09:50:48.625",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245300,1736416248635,-500.0,0.00010245,2,"2025-01-09T09:50:48.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245301,1736416248645,-500.0,0.00010245,2,"2025-01-09T09:50:48.645",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245302,1736416248654,-500.0,0.00010245,2,"2025-01-09T09:50:48.654",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245303,1736416248665,-500.0,0.00010245,2,"2025-01-09T09:50:48.665",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245304,1736416248675,-500.0,0.00010245,2,"2025-01-09T09:50:48.675",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245305,1736416248685,-500.0,0.00010245,2,"2025-01-09T09:50:48.685",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245306,1736416248695,-170.59,0.00010245,2,"2025-01-09T09:50:48.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245307,1736416248705,-500.0,0.00010245,2,"2025-01-09T09:50:48.705",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245308,1736416248716,-500.0,0.00010245,2,"2025-01-09T09:50:48.716",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245309,1736416248726,-500.0,0.00010245,2,"2025-01-09T09:50:48.726",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245310,1736416248735,-2394.54,0.00010245,2,"2025-01-09T09:50:48.735",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245311,1736416248744,-734.110221,0.00010245,2,"2025-01-09T09:50:48.744",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245312,1736416248754,-346.38784156,0.00010245,2,"2025-01-09T09:50:48.754",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245313,1736416248764,-500.0,0.00010245,2,"2025-01-09T09:50:48.764",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245314,1736416248774,-500.0,0.00010245,2,"2025-01-09T09:50:48.774",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245315,1736416248783,-500.0,0.00010245,2,"2025-01-09T09:50:48.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245316,1736416248793,-545.0,0.00010245,2,"2025-01-09T09:50:48.793",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245317,1736416248803,-1852.6,0.00010245,2,"2025-01-09T09:50:48.803",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245318,1736416248812,-500.0,0.00010246,2,"2025-01-09T09:50:48.812",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245319,1736416248824,-500.0,0.00010246,2,"2025-01-09T09:50:48.824",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245320,1736416248834,-500.0,0.00010246,2,"2025-01-09T09:50:48.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245321,1736416248844,-500.0,0.00010246,2,"2025-01-09T09:50:48.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245322,1736416248853,-539.17,0.00010246,2,"2025-01-09T09:50:48.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245323,1736416248863,-500.0,0.00010246,2,"2025-01-09T09:50:48.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245324,1736416248872,-500.0,0.00010246,2,"2025-01-09T09:50:48.872",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245325,1736416248882,-500.0,0.00010246,2,"2025-01-09T09:50:48.882",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245326,1736416248891,-500.0,0.00010246,2,"2025-01-09T09:50:48.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245327,1736416248902,-500.0,0.00010246,2,"2025-01-09T09:50:48.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245328,1736416248913,-500.0,0.00010246,2,"2025-01-09T09:50:48.913",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245329,1736416248923,-500.0,0.00010246,2,"2025-01-09T09:50:48.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245330,1736416248933,-500.0,0.00010246,2,"2025-01-09T09:50:48.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245331,1736416248944,-500.0,0.00010246,2,"2025-01-09T09:50:48.944",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245332,1736416248954,-500.0,0.00010246,2,"2025-01-09T09:50:48.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245333,1736416248964,-500.0,0.00010246,2,"2025-01-09T09:50:48.964",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245334,1736416248973,-500.0,0.00010246,2,"2025-01-09T09:50:48.973",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245335,1736416248983,-500.0,0.00010246,2,"2025-01-09T09:50:48.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245336,1736416248992,-500.0,0.00010246,2,"2025-01-09T09:50:48.992",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245337,1736416249002,-500.0,0.00010246,2,"2025-01-09T09:50:49.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245338,1736416249011,-500.0,0.00010246,2,"2025-01-09T09:50:49.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245339,1736416249021,-500.0,0.00010246,2,"2025-01-09T09:50:49.021",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245340,1736416249031,-500.0,0.00010246,2,"2025-01-09T09:50:49.031",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245341,1736416249040,-500.0,0.00010246,2,"2025-01-09T09:50:49.040",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245342,1736416249051,-500.0,0.00010246,2,"2025-01-09T09:50:49.051",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245343,1736416249062,-500.0,0.00010246,2,"2025-01-09T09:50:49.062",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245344,1736416249072,-500.0,0.00010246,2,"2025-01-09T09:50:49.072",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245345,1736416249082,-500.0,0.00010246,2,"2025-01-09T09:50:49.082",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245346,1736416249091,-500.0,0.00010246,2,"2025-01-09T09:50:49.091",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245347,1736416249100,-500.0,0.00010246,2,"2025-01-09T09:50:49.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245348,1736416249110,-500.0,0.00010246,2,"2025-01-09T09:50:49.110",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245349,1736416249120,-1704.96,0.00010246,2,"2025-01-09T09:50:49.120",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245350,1736416249129,-500.0,0.00010246,2,"2025-01-09T09:50:49.129",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245351,1736416249139,-722.649923,0.00010246,2,"2025-01-09T09:50:49.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245352,1736416249148,-612.44,0.00010246,2,"2025-01-09T09:50:49.148",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245353,1736416249158,-1697.74,0.00010246,2,"2025-01-09T09:50:49.158",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245354,1736416249170,-500.0,0.00010246,2,"2025-01-09T09:50:49.170",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245355,1736416249180,-500.0,0.00010246,2,"2025-01-09T09:50:49.180",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245356,1736416249190,-500.0,0.00010246,2,"2025-01-09T09:50:49.190",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245357,1736416249200,-500.0,0.00010246,2,"2025-01-09T09:50:49.200",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245358,1736416249210,-500.0,0.00010246,2,"2025-01-09T09:50:49.210",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245359,1736416249219,-500.0,0.00010246,2,"2025-01-09T09:50:49.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245360,1736416249229,-500.0,0.00010246,2,"2025-01-09T09:50:49.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245361,1736416249239,-500.0,0.00010246,2,"2025-01-09T09:50:49.239",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245362,1736416249249,-500.0,0.00010246,2,"2025-01-09T09:50:49.249",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245363,1736416249259,-500.0,0.00010246,2,"2025-01-09T09:50:49.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245364,1736416249268,-500.0,0.00010246,2,"2025-01-09T09:50:49.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245365,1736416249278,-1819.6,0.00010246,2,"2025-01-09T09:50:49.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245366,1736416249287,-500.0,0.00010246,2,"2025-01-09T09:50:49.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245367,1736416249297,-500.0,0.00010246,2,"2025-01-09T09:50:49.297",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245368,1736416249306,-500.0,0.00010246,2,"2025-01-09T09:50:49.306",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245369,1736416249316,-1955.7712503,0.00010252,2,"2025-01-09T09:50:49.316",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245370,1736416249325,-150.0,0.00010255,2,"2025-01-09T09:50:49.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245371,1736416249335,-150.0,0.00010261,2,"2025-01-09T09:50:49.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245372,1736416249344,-500.0,0.00010268,2,"2025-01-09T09:50:49.344",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245373,1736416249354,-972.59,0.00010268,2,"2025-01-09T09:50:49.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245374,1736416249364,-500.0,0.00010268,2,"2025-01-09T09:50:49.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245375,1736416249374,-500.0,0.00010268,2,"2025-01-09T09:50:49.374",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245376,1736416249383,-500.0,0.00010268,2,"2025-01-09T09:50:49.383",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245377,1736416249393,-500.0,0.00010268,2,"2025-01-09T09:50:49.393",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245378,1736416249403,-500.0,0.00010268,2,"2025-01-09T09:50:49.403",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245379,1736416249413,-512.29,0.00010268,2,"2025-01-09T09:50:49.413",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245380,1736416249422,-500.0,0.00010268,2,"2025-01-09T09:50:49.422",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245381,1736416249432,-500.0,0.00010268,2,"2025-01-09T09:50:49.432",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245382,1736416249442,-505.68,0.00010268,2,"2025-01-09T09:50:49.442",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245383,1736416249452,-500.0,0.00010268,2,"2025-01-09T09:50:49.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245384,1736416249462,-500.0,0.00010268,2,"2025-01-09T09:50:49.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245385,1736416249471,-531.99,0.00010268,2,"2025-01-09T09:50:49.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245386,1736416249481,-880.05,0.00010268,2,"2025-01-09T09:50:49.481",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245387,1736416249491,-1053.8,0.00010268,2,"2025-01-09T09:50:49.491",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245388,1736416249500,-1265.65,0.00010268,2,"2025-01-09T09:50:49.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245389,1736416249510,-3069.57,0.00010268,2,"2025-01-09T09:50:49.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245390,1736416249520,-500.0,0.00010268,2,"2025-01-09T09:50:49.520",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245391,1736416249530,-500.0,0.00010268,2,"2025-01-09T09:50:49.530",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245392,1736416249540,-500.0,0.00010268,2,"2025-01-09T09:50:49.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245393,1736416249550,-500.0,0.00010268,2,"2025-01-09T09:50:49.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245394,1736416249561,-500.0,0.00010268,2,"2025-01-09T09:50:49.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245395,1736416249571,-500.0,0.00010268,2,"2025-01-09T09:50:49.571",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245396,1736416249581,-678.82,0.00010268,2,"2025-01-09T09:50:49.581",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245397,1736416249590,-537.88,0.00010268,2,"2025-01-09T09:50:49.590",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245398,1736416249599,-784.13,0.00010268,2,"2025-01-09T09:50:49.599",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245399,1736416249608,-500.0,0.00010269,2,"2025-01-09T09:50:49.608",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245400,1736416249618,-500.0,0.00010269,2,"2025-01-09T09:50:49.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245401,1736416249627,-500.0,0.00010269,2,"2025-01-09T09:50:49.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245402,1736416249637,-500.0,0.00010269,2,"2025-01-09T09:50:49.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245403,1736416249646,-500.0,0.00010269,2,"2025-01-09T09:50:49.646",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245404,1736416249655,-500.0,0.00010269,2,"2025-01-09T09:50:49.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245405,1736416249665,-604.95,0.00010269,2,"2025-01-09T09:50:49.665",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245406,1736416249674,-500.0,0.00010269,2,"2025-01-09T09:50:49.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245407,1736416249684,-500.0,0.00010269,2,"2025-01-09T09:50:49.684",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245408,1736416249693,-500.0,0.00010269,2,"2025-01-09T09:50:49.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245409,1736416249702,-500.0,0.00010269,2,"2025-01-09T09:50:49.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245410,1736416249711,-500.0,0.00010269,2,"2025-01-09T09:50:49.711",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245411,1736416249720,-500.0,0.00010269,2,"2025-01-09T09:50:49.720",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245412,1736416249729,-500.0,0.00010269,2,"2025-01-09T09:50:49.729",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245413,1736416249739,-500.0,0.00010269,2,"2025-01-09T09:50:49.739",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245414,1736416249748,-500.0,0.00010269,2,"2025-01-09T09:50:49.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245415,1736416249757,-500.0,0.00010269,2,"2025-01-09T09:50:49.757",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245416,1736416249766,-500.0,0.00010269,2,"2025-01-09T09:50:49.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245417,1736416249775,-441.36,0.00010269,2,"2025-01-09T09:50:49.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245418,1736416249784,-261.84,0.00010269,2,"2025-01-09T09:50:49.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245419,1736416249795,-500.0,0.00010269,2,"2025-01-09T09:50:49.795",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245420,1736416249803,-500.0,0.00010269,2,"2025-01-09T09:50:49.803",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245421,1736416249813,-500.0,0.00010269,2,"2025-01-09T09:50:49.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245422,1736416249825,-500.0,0.00010269,2,"2025-01-09T09:50:49.825",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245423,1736416249834,-271.09,0.00010269,2,"2025-01-09T09:50:49.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245424,1736416249844,-500.0,0.00010269,2,"2025-01-09T09:50:49.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245425,1736416249854,-500.0,0.00010269,2,"2025-01-09T09:50:49.854",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245426,1736416249864,-500.0,0.00010269,2,"2025-01-09T09:50:49.864",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245427,1736416249874,-500.0,0.00010269,2,"2025-01-09T09:50:49.874",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245428,1736416249883,-500.0,0.00010269,2,"2025-01-09T09:50:49.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245429,1736416249893,-500.0,0.00010269,2,"2025-01-09T09:50:49.893",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245430,1736416249905,-500.0,0.00010269,2,"2025-01-09T09:50:49.905",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245431,1736416249916,-500.0,0.00010269,2,"2025-01-09T09:50:49.916",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245432,1736416249926,-500.0,0.00010269,2,"2025-01-09T09:50:49.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245433,1736416249935,-500.0,0.00010269,2,"2025-01-09T09:50:49.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245434,1736416249945,-500.0,0.00010269,2,"2025-01-09T09:50:49.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245435,1736416249954,-500.0,0.00010269,2,"2025-01-09T09:50:49.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245436,1736416249963,-500.0,0.00010269,2,"2025-01-09T09:50:49.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245437,1736416249973,-500.0,0.00010269,2,"2025-01-09T09:50:49.973",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245438,1736416249982,-500.0,0.00010269,2,"2025-01-09T09:50:49.982",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245439,1736416249992,-500.0,0.00010269,2,"2025-01-09T09:50:49.992",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245440,1736416250002,-500.0,0.00010269,2,"2025-01-09T09:50:50.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245441,1736416250011,-1000.0,0.00010269,2,"2025-01-09T09:50:50.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245442,1736416250021,-500.0,0.00010269,2,"2025-01-09T09:50:50.021",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245443,1736416250030,-500.0,0.00010269,2,"2025-01-09T09:50:50.030",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245444,1736416250040,-500.0,0.00010269,2,"2025-01-09T09:50:50.040",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245445,1736416250050,-617.25,0.00010269,2,"2025-01-09T09:50:50.050",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245446,1736416250059,-500.0,0.00010269,2,"2025-01-09T09:50:50.059",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245447,1736416250068,-500.0,0.00010269,2,"2025-01-09T09:50:50.068",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245448,1736416250077,-500.0,0.00010269,2,"2025-01-09T09:50:50.077",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245449,1736416250087,-500.0,0.00010269,2,"2025-01-09T09:50:50.087",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245450,1736416250097,-500.0,0.00010269,2,"2025-01-09T09:50:50.097",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245451,1736416250106,-1268.36,0.00010269,2,"2025-01-09T09:50:50.106",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245452,1736416250115,-500.0,0.00010269,2,"2025-01-09T09:50:50.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245453,1736416250125,-500.0,0.00010269,2,"2025-01-09T09:50:50.125",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245454,1736416250134,-500.0,0.00010269,2,"2025-01-09T09:50:50.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245455,1736416250143,-500.0,0.00010269,2,"2025-01-09T09:50:50.143",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245456,1736416250151,-500.0,0.00010269,2,"2025-01-09T09:50:50.151",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245457,1736416250161,-1182.89,0.00010269,2,"2025-01-09T09:50:50.161",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245458,1736416250170,-500.0,0.00010269,2,"2025-01-09T09:50:50.170",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245459,1736416250179,-500.0,0.00010269,2,"2025-01-09T09:50:50.179",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245460,1736416250188,-500.0,0.00010269,2,"2025-01-09T09:50:50.188",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245461,1736416250198,-500.0,0.00010269,2,"2025-01-09T09:50:50.198",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245462,1736416250207,-500.0,0.00010269,2,"2025-01-09T09:50:50.207",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245463,1736416250217,-500.0,0.00010269,2,"2025-01-09T09:50:50.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245464,1736416250227,-500.0,0.00010269,2,"2025-01-09T09:50:50.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245465,1736416250237,-500.0,0.00010269,2,"2025-01-09T09:50:50.237",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245466,1736416250246,-500.0,0.00010269,2,"2025-01-09T09:50:50.246",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245467,1736416250256,-500.0,0.00010269,2,"2025-01-09T09:50:50.256",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245468,1736416250265,-500.0,0.00010269,2,"2025-01-09T09:50:50.265",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245469,1736416250275,-500.0,0.00010269,2,"2025-01-09T09:50:50.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245470,1736416250284,-500.0,0.00010269,2,"2025-01-09T09:50:50.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245471,1736416250293,-500.0,0.00010269,2,"2025-01-09T09:50:50.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245472,1736416250304,-500.0,0.00010269,2,"2025-01-09T09:50:50.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245473,1736416250315,-500.0,0.00010269,2,"2025-01-09T09:50:50.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245474,1736416250325,-500.0,0.00010269,2,"2025-01-09T09:50:50.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245475,1736416250335,-500.0,0.00010269,2,"2025-01-09T09:50:50.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245476,1736416250346,-500.0,0.00010269,2,"2025-01-09T09:50:50.346",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245477,1736416250357,-500.0,0.00010269,2,"2025-01-09T09:50:50.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245478,1736416250367,-500.0,0.00010269,2,"2025-01-09T09:50:50.367",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245479,1736416250377,-500.0,0.00010269,2,"2025-01-09T09:50:50.377",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245480,1736416250387,-500.0,0.00010269,2,"2025-01-09T09:50:50.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245481,1736416250396,-500.0,0.00010269,2,"2025-01-09T09:50:50.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245482,1736416250406,-500.0,0.00010269,2,"2025-01-09T09:50:50.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245483,1736416250416,-500.0,0.00010269,2,"2025-01-09T09:50:50.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245484,1736416250425,-500.0,0.00010269,2,"2025-01-09T09:50:50.425",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245485,1736416250435,-500.0,0.00010269,2,"2025-01-09T09:50:50.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245486,1736416250445,-500.0,0.00010269,2,"2025-01-09T09:50:50.445",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245487,1736416250455,-500.0,0.00010269,2,"2025-01-09T09:50:50.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245488,1736416250464,-500.0,0.00010269,2,"2025-01-09T09:50:50.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245489,1736416250474,-500.0,0.00010269,2,"2025-01-09T09:50:50.474",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245490,1736416250484,-500.0,0.00010269,2,"2025-01-09T09:50:50.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245491,1736416250494,-500.0,0.00010269,2,"2025-01-09T09:50:50.494",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245492,1736416250504,-500.0,0.00010269,2,"2025-01-09T09:50:50.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245493,1736416250514,-500.0,0.00010269,2,"2025-01-09T09:50:50.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245494,1736416250524,-500.0,0.0001027,2,"2025-01-09T09:50:50.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245495,1736416250533,-704.74,0.0001027,2,"2025-01-09T09:50:50.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245496,1736416250544,-1330.99,0.0001027,2,"2025-01-09T09:50:50.544",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245497,1736416250555,-1075.63,0.0001027,2,"2025-01-09T09:50:50.555",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245498,1736416250565,-500.0,0.0001027,2,"2025-01-09T09:50:50.565",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245499,1736416250575,-500.0,0.0001027,2,"2025-01-09T09:50:50.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245500,1736416250584,-763.71,0.0001027,2,"2025-01-09T09:50:50.584",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245501,1736416250594,-882.65,0.0001027,2,"2025-01-09T09:50:50.594",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245502,1736416250605,-550.98,0.0001027,2,"2025-01-09T09:50:50.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245503,1736416250614,-759.06,0.0001027,2,"2025-01-09T09:50:50.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245504,1736416250624,-2084.43,0.0001027,2,"2025-01-09T09:50:50.624",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245505,1736416250634,-932.11,0.0001027,2,"2025-01-09T09:50:50.634",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245506,1736416250645,-737.78,0.0001027,2,"2025-01-09T09:50:50.645",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245507,1736416250655,-764.55,0.0001027,2,"2025-01-09T09:50:50.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245508,1736416250664,-500.0,0.00010273,2,"2025-01-09T09:50:50.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245509,1736416250674,-618.21,0.00010273,2,"2025-01-09T09:50:50.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245510,1736416250684,-500.0,0.00010273,2,"2025-01-09T09:50:50.684",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245511,1736416250694,-500.0,0.00010273,2,"2025-01-09T09:50:50.694",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245512,1736416250703,-665.31,0.00010273,2,"2025-01-09T09:50:50.703",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245513,1736416250713,-841.49,0.00010273,2,"2025-01-09T09:50:50.713",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245514,1736416250722,-589.24,0.00010273,2,"2025-01-09T09:50:50.722",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245515,1736416250732,-1346.27,0.00010273,2,"2025-01-09T09:50:50.732",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245516,1736416250742,-844.91,0.00010273,2,"2025-01-09T09:50:50.742",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245517,1736416250751,-2336.54,0.00010273,2,"2025-01-09T09:50:50.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245518,1736416250761,-520.64,0.00010273,2,"2025-01-09T09:50:50.761",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245519,1736416250770,-392.23067248,0.00010279,2,"2025-01-09T09:50:50.770",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245520,1736416250779,-176.37,0.00010281,2,"2025-01-09T09:50:50.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245521,1736416250789,-1005.0,0.000103,2,"2025-01-09T09:50:50.789",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245522,1736416250798,-150.0,0.00010317,2,"2025-01-09T09:50:50.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245523,1736416250808,-150.0,0.00010332,2,"2025-01-09T09:50:50.808",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245524,1736416250820,-303.0,0.0001034,2,"2025-01-09T09:50:50.820",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245525,1736416250835,-597.0,0.0001034,2,"2025-01-09T09:50:50.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245526,1736416250845,-500.0,0.00010347,2,"2025-01-09T09:50:50.845",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245527,1736416250854,-500.0,0.00010347,2,"2025-01-09T09:50:50.854",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245528,1736416250865,-500.0,0.00010347,2,"2025-01-09T09:50:50.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245529,1736416250875,-500.0,0.00010347,2,"2025-01-09T09:50:50.875",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245530,1736416250885,-500.0,0.00010347,2,"2025-01-09T09:50:50.885",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245531,1736416250894,-500.0,0.00010347,2,"2025-01-09T09:50:50.894",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245532,1736416250905,-500.0,0.00010347,2,"2025-01-09T09:50:50.905",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245533,1736416250917,-636.4802761,0.00010347,2,"2025-01-09T09:50:50.917",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245534,1736416250926,-500.0,0.00010347,2,"2025-01-09T09:50:50.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245535,1736416250936,-505.81777384,0.00010347,2,"2025-01-09T09:50:50.936",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245536,1736416250945,-500.0,0.00010347,2,"2025-01-09T09:50:50.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245537,1736416250955,-500.0,0.00010347,2,"2025-01-09T09:50:50.955",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245538,1736416250964,-500.0,0.00010347,2,"2025-01-09T09:50:50.964",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245539,1736416250974,-492.93,0.00010347,2,"2025-01-09T09:50:50.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245540,1736416250983,-500.0,0.00010347,2,"2025-01-09T09:50:50.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245541,1736416250993,-500.0,0.00010347,2,"2025-01-09T09:50:50.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245542,1736416251003,-500.0,0.00010347,2,"2025-01-09T09:50:51.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245543,1736416251013,-553.7,0.00010347,2,"2025-01-09T09:50:51.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245544,1736416251022,-500.0,0.00010347,2,"2025-01-09T09:50:51.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245545,1736416251031,-500.0,0.00010347,2,"2025-01-09T09:50:51.031",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245546,1736416251041,-500.0,0.00010347,2,"2025-01-09T09:50:51.041",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245547,1736416251050,-500.0,0.00010347,2,"2025-01-09T09:50:51.050",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245548,1736416251060,-555.33,0.00010347,2,"2025-01-09T09:50:51.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245549,1736416251069,-500.0,0.00010347,2,"2025-01-09T09:50:51.069",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245550,1736416251079,-285.55519533,0.00010347,2,"2025-01-09T09:50:51.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245551,1736416251088,-241.06,0.00010347,2,"2025-01-09T09:50:51.088",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245552,1736416251098,-500.0,0.00010347,2,"2025-01-09T09:50:51.098",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245553,1736416251107,-500.0,0.00010347,2,"2025-01-09T09:50:51.107",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245554,1736416251118,-500.0,0.00010347,2,"2025-01-09T09:50:51.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245555,1736416251127,-500.0,0.00010347,2,"2025-01-09T09:50:51.127",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245556,1736416251137,-500.0,0.00010347,2,"2025-01-09T09:50:51.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245557,1736416251146,-483.96423195,0.00010347,2,"2025-01-09T09:50:51.146",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245558,1736416251155,-500.0,0.00010347,2,"2025-01-09T09:50:51.155",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245559,1736416251164,-507.62,0.00010347,2,"2025-01-09T09:50:51.164",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245560,1736416251174,-500.0,0.00010347,2,"2025-01-09T09:50:51.174",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245561,1736416251183,-500.0,0.00010347,2,"2025-01-09T09:50:51.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245562,1736416251193,-229.02,0.00010347,2,"2025-01-09T09:50:51.193",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245563,1736416251203,-500.0,0.00010347,2,"2025-01-09T09:50:51.203",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245564,1736416251212,-592.06,0.00010347,2,"2025-01-09T09:50:51.212",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245565,1736416251221,-500.0,0.00010347,2,"2025-01-09T09:50:51.221",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245566,1736416251231,-500.0,0.00010347,2,"2025-01-09T09:50:51.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245567,1736416251241,-500.0,0.00010347,2,"2025-01-09T09:50:51.241",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245568,1736416251251,-500.0,0.00010347,2,"2025-01-09T09:50:51.251",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245569,1736416251260,-500.0,0.00010347,2,"2025-01-09T09:50:51.260",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245570,1736416251270,-500.0,0.00010347,2,"2025-01-09T09:50:51.270",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245571,1736416251279,-500.0,0.00010347,2,"2025-01-09T09:50:51.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245572,1736416251289,-500.0,0.00010347,2,"2025-01-09T09:50:51.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245573,1736416251299,-500.0,0.00010347,2,"2025-01-09T09:50:51.299",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245574,1736416251308,-500.0,0.00010347,2,"2025-01-09T09:50:51.308",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245575,1736416251318,-500.0,0.00010347,2,"2025-01-09T09:50:51.318",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245576,1736416251328,-601.44,0.00010347,2,"2025-01-09T09:50:51.328",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245577,1736416251338,-500.0,0.00010347,2,"2025-01-09T09:50:51.338",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245578,1736416251348,-500.0,0.00010347,2,"2025-01-09T09:50:51.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245579,1736416251357,-500.0,0.00010347,2,"2025-01-09T09:50:51.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245580,1736416251368,-500.0,0.00010347,2,"2025-01-09T09:50:51.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245581,1736416251377,-500.0,0.00010347,2,"2025-01-09T09:50:51.377",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245582,1736416251387,-500.0,0.00010347,2,"2025-01-09T09:50:51.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245583,1736416251396,-500.0,0.00010347,2,"2025-01-09T09:50:51.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245584,1736416251405,-500.0,0.00010347,2,"2025-01-09T09:50:51.405",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245585,1736416251416,-500.0,0.00010347,2,"2025-01-09T09:50:51.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245586,1736416251426,-500.0,0.00010347,2,"2025-01-09T09:50:51.426",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245587,1736416251435,-500.0,0.00010347,2,"2025-01-09T09:50:51.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245588,1736416251445,-170.12,0.00010347,2,"2025-01-09T09:50:51.445",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245589,1736416251455,-500.0,0.00010347,2,"2025-01-09T09:50:51.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245590,1736416251464,-411.10880029,0.00010347,2,"2025-01-09T09:50:51.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245591,1736416251474,-500.0,0.00010347,2,"2025-01-09T09:50:51.474",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245592,1736416251484,-500.0,0.00010347,2,"2025-01-09T09:50:51.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245593,1736416251494,-391.95,0.00010347,2,"2025-01-09T09:50:51.494",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245594,1736416251504,-500.0,0.00010347,2,"2025-01-09T09:50:51.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245595,1736416251514,-500.0,0.00010347,2,"2025-01-09T09:50:51.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245596,1736416251674,-232.72,0.00010347,2,"2025-01-09T09:50:51.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245597,1736416251685,-535.33,0.00010347,2,"2025-01-09T09:50:51.685",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245598,1736416251695,-500.0,0.00010347,2,"2025-01-09T09:50:51.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245599,1736416251705,-500.0,0.00010347,2,"2025-01-09T09:50:51.705",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245600,1736416251715,-500.0,0.00010347,2,"2025-01-09T09:50:51.715",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245601,1736416251724,-500.0,0.00010347,2,"2025-01-09T09:50:51.724",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245602,1736416251734,-500.0,0.00010347,2,"2025-01-09T09:50:51.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245603,1736416251744,-447.16,0.00010347,2,"2025-01-09T09:50:51.744",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245604,1736416251753,-500.0,0.00010347,2,"2025-01-09T09:50:51.753",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245605,1736416251763,-500.0,0.00010347,2,"2025-01-09T09:50:51.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245606,1736416251773,-500.0,0.00010347,2,"2025-01-09T09:50:51.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245607,1736416251783,-625.28952574,0.00010347,2,"2025-01-09T09:50:51.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245608,1736416251793,-500.0,0.00010347,2,"2025-01-09T09:50:51.793",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245609,1736416251802,-500.0,0.00010347,2,"2025-01-09T09:50:51.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245610,1736416251813,-500.0,0.00010347,2,"2025-01-09T09:50:51.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245611,1736416251824,-500.0,0.00010347,2,"2025-01-09T09:50:51.824",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245612,1736416251835,-500.0,0.00010347,2,"2025-01-09T09:50:51.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245613,1736416251845,-500.0,0.00010347,2,"2025-01-09T09:50:51.845",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245614,1736416251854,-500.0,0.00010347,2,"2025-01-09T09:50:51.854",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245615,1736416251864,-500.0,0.00010347,2,"2025-01-09T09:50:51.864",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245616,1736416251875,-500.0,0.00010347,2,"2025-01-09T09:50:51.875",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245617,1736416251884,-500.0,0.00010347,2,"2025-01-09T09:50:51.884",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245618,1736416251895,-331.79585934,0.00010347,2,"2025-01-09T09:50:51.895",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245619,1736416251905,-500.0,0.00010347,2,"2025-01-09T09:50:51.905",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245620,1736416251915,-500.0,0.00010347,2,"2025-01-09T09:50:51.915",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245621,1736416251925,-500.0,0.00010347,2,"2025-01-09T09:50:51.925",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245622,1736416251934,-490.44,0.00010347,2,"2025-01-09T09:50:51.934",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245623,1736416251944,-500.0,0.00010347,2,"2025-01-09T09:50:51.944",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245624,1736416251953,-500.0,0.00010347,2,"2025-01-09T09:50:51.953",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245625,1736416251963,-500.0,0.00010347,2,"2025-01-09T09:50:51.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245626,1736416251972,-500.0,0.00010347,2,"2025-01-09T09:50:51.972",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245627,1736416251983,-500.0,0.00010347,2,"2025-01-09T09:50:51.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245628,1736416251994,-550.28,0.00010347,2,"2025-01-09T09:50:51.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245629,1736416252004,-500.0,0.00010347,2,"2025-01-09T09:50:52.004",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245630,1736416252014,-500.0,0.00010347,2,"2025-01-09T09:50:52.014",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245631,1736416252024,-500.0,0.00010347,2,"2025-01-09T09:50:52.024",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245632,1736416252034,-500.0,0.00010347,2,"2025-01-09T09:50:52.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245633,1736416252045,-500.0,0.00010347,2,"2025-01-09T09:50:52.045",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245634,1736416252054,-1000.0,0.00010348,2,"2025-01-09T09:50:52.054",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245635,1736416252066,-1955.7712503,0.00010362,2,"2025-01-09T09:50:52.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245636,1736416252076,-1000.0,0.00010411,2,"2025-01-09T09:50:52.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245637,1736416252085,-1000.0,0.00010411,2,"2025-01-09T09:50:52.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245638,1736416252095,-1000.0,0.00010411,2,"2025-01-09T09:50:52.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245639,1736416252104,-1000.0,0.00010411,2,"2025-01-09T09:50:52.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245640,1736416252114,-1000.0,0.00010411,2,"2025-01-09T09:50:52.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245641,1736416252123,-1000.0,0.00010411,2,"2025-01-09T09:50:52.123",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245642,1736416252132,-1000.0,0.00010411,2,"2025-01-09T09:50:52.132",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245643,1736416252142,-1000.0,0.00010411,2,"2025-01-09T09:50:52.142",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245644,1736416252151,-1000.0,0.00010411,2,"2025-01-09T09:50:52.151",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245645,1736416252161,-1000.0,0.00010411,2,"2025-01-09T09:50:52.161",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245646,1736416252171,-1000.0,0.00010411,2,"2025-01-09T09:50:52.171",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245647,1736416252181,-1000.0,0.00010411,2,"2025-01-09T09:50:52.181",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245648,1736416252191,-1000.0,0.00010411,2,"2025-01-09T09:50:52.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245649,1736416252200,-1000.0,0.00010411,2,"2025-01-09T09:50:52.200",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245650,1736416252210,-1000.0,0.00010411,2,"2025-01-09T09:50:52.210",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245651,1736416252219,-1000.0,0.00010411,2,"2025-01-09T09:50:52.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245652,1736416252229,-1000.0,0.00010411,2,"2025-01-09T09:50:52.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245653,1736416252239,-1000.0,0.00010411,2,"2025-01-09T09:50:52.239",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245654,1736416252248,-1000.0,0.00010411,2,"2025-01-09T09:50:52.248",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245655,1736416252258,-1000.0,0.00010411,2,"2025-01-09T09:50:52.258",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245656,1736416252267,-1000.0,0.00010411,2,"2025-01-09T09:50:52.267",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245657,1736416252277,-1000.0,0.00010411,2,"2025-01-09T09:50:52.277",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245658,1736416252287,-1000.0,0.00010411,2,"2025-01-09T09:50:52.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245659,1736416252296,-1000.0,0.00010411,2,"2025-01-09T09:50:52.296",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245660,1736416252305,-1008.0,0.00010411,2,"2025-01-09T09:50:52.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245661,1736416252315,-842.54,0.0001042,2,"2025-01-09T09:50:52.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245662,1736416252324,-2015.678,0.00010427,2,"2025-01-09T09:50:52.324",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245663,1736416252334,-1267.0,0.00010427,2,"2025-01-09T09:50:52.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245664,1736416252343,-635.0,0.00010427,2,"2025-01-09T09:50:52.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245665,1736416252352,-150.0,0.00010427,2,"2025-01-09T09:50:52.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245666,1736416252362,-566.0,0.00010427,2,"2025-01-09T09:50:52.362",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245667,1736416252371,-1861.0,0.00010427,2,"2025-01-09T09:50:52.371",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245668,1736416252380,-3777.0,0.00010427,2,"2025-01-09T09:50:52.380",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245669,1736416252390,-821.0,0.00010427,2,"2025-01-09T09:50:52.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245670,1736416252399,-1258.0,0.00010427,2,"2025-01-09T09:50:52.399",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245671,1736416252409,-916.0,0.00010427,2,"2025-01-09T09:50:52.409",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245672,1736416252420,-539.052,0.00010427,2,"2025-01-09T09:50:52.420",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245673,1736416252429,-3977.0,0.00010427,2,"2025-01-09T09:50:52.429",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245674,1736416252438,-1173.0,0.00010427,2,"2025-01-09T09:50:52.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245675,1736416252448,-9622.0,0.00010427,2,"2025-01-09T09:50:52.448",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245676,1736416252457,-166.565,0.00010427,2,"2025-01-09T09:50:52.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245677,1736416252467,-3895.0,0.00010427,2,"2025-01-09T09:50:52.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245678,1736416252476,-150.0,0.00010427,2,"2025-01-09T09:50:52.476",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245679,1736416252486,-1955.7712503,0.00010472,2,"2025-01-09T09:50:52.486",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245680,1736416252495,-392.23067248,0.00010483,2,"2025-01-09T09:50:52.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245681,1736416252505,-1848.244014,0.000105,2,"2025-01-09T09:50:52.505",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245682,1736416252515,-1165.45,0.00010518,2,"2025-01-09T09:50:52.515",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245683,1736416252524,-858.53,0.00010518,2,"2025-01-09T09:50:52.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245684,1736416252534,-500.0,0.00010518,2,"2025-01-09T09:50:52.534",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245685,1736416252544,-507.48,0.00010518,2,"2025-01-09T09:50:52.544",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245686,1736416252554,-1141.63,0.00010518,2,"2025-01-09T09:50:52.554",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245687,1736416252563,-500.0,0.00010518,2,"2025-01-09T09:50:52.563",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245688,1736416252573,-210.51042033,0.00010518,2,"2025-01-09T09:50:52.573",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245689,1736416252582,-500.0,0.00010518,2,"2025-01-09T09:50:52.582",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245690,1736416252591,-500.0,0.00010518,2,"2025-01-09T09:50:52.591",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245691,1736416252601,-500.0,0.00010518,2,"2025-01-09T09:50:52.601",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245692,1736416252610,-500.0,0.00010518,2,"2025-01-09T09:50:52.610",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245693,1736416252620,-961.76,0.00010518,2,"2025-01-09T09:50:52.620",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245694,1736416252629,-814.31,0.00010518,2,"2025-01-09T09:50:52.629",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245695,1736416252639,-500.0,0.00010518,2,"2025-01-09T09:50:52.639",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245696,1736416252648,-779.38,0.00010518,2,"2025-01-09T09:50:52.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245697,1736416252658,-500.0,0.00010518,2,"2025-01-09T09:50:52.658",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245698,1736416252669,-1257.67,0.00010518,2,"2025-01-09T09:50:52.669",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245699,1736416252678,-500.0,0.00010518,2,"2025-01-09T09:50:52.678",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245700,1736416252687,-500.0,0.00010518,2,"2025-01-09T09:50:52.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245701,1736416252697,-500.0,0.00010518,2,"2025-01-09T09:50:52.697",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245702,1736416252706,-4035.82,0.00010518,2,"2025-01-09T09:50:52.706",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245703,1736416252715,-500.0,0.00010518,2,"2025-01-09T09:50:52.715",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245704,1736416252725,-500.0,0.00010519,2,"2025-01-09T09:50:52.725",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245705,1736416252735,-500.0,0.00010519,2,"2025-01-09T09:50:52.735",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245706,1736416252744,-500.0,0.00010519,2,"2025-01-09T09:50:52.744",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245707,1736416252753,-500.0,0.00010519,2,"2025-01-09T09:50:52.753",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245708,1736416252763,-195.17512006,0.00010519,2,"2025-01-09T09:50:52.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245709,1736416252772,-500.0,0.00010519,2,"2025-01-09T09:50:52.772",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245710,1736416252782,-364.77,0.00010519,2,"2025-01-09T09:50:52.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245711,1736416252791,-500.0,0.00010519,2,"2025-01-09T09:50:52.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245712,1736416252800,-1143.36,0.00010519,2,"2025-01-09T09:50:52.800",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245713,1736416252808,-500.0,0.00010519,2,"2025-01-09T09:50:52.808",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245714,1736416252817,-557.16,0.00010519,2,"2025-01-09T09:50:52.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245715,1736416252829,-500.0,0.00010519,2,"2025-01-09T09:50:52.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245716,1736416252838,-500.0,0.00010519,2,"2025-01-09T09:50:52.838",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245717,1736416252847,-500.0,0.00010519,2,"2025-01-09T09:50:52.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245718,1736416252856,-500.0,0.00010519,2,"2025-01-09T09:50:52.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245719,1736416252867,-500.0,0.00010519,2,"2025-01-09T09:50:52.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245720,1736416252877,-673.44,0.00010519,2,"2025-01-09T09:50:52.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245721,1736416252887,-500.0,0.00010519,2,"2025-01-09T09:50:52.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245722,1736416252896,-1202.57,0.00010519,2,"2025-01-09T09:50:52.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245723,1736416252906,-500.0,0.00010519,2,"2025-01-09T09:50:52.906",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245724,1736416252916,-1322.0,0.00010519,2,"2025-01-09T09:50:52.916",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245725,1736416252926,-500.0,0.00010519,2,"2025-01-09T09:50:52.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245726,1736416252935,-500.0,0.00010519,2,"2025-01-09T09:50:52.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245727,1736416252944,-500.0,0.00010519,2,"2025-01-09T09:50:52.944",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245728,1736416252954,-500.0,0.00010519,2,"2025-01-09T09:50:52.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245729,1736416252963,-500.0,0.00010519,2,"2025-01-09T09:50:52.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245730,1736416252972,-500.0,0.00010519,2,"2025-01-09T09:50:52.972",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245731,1736416252982,-500.0,0.00010519,2,"2025-01-09T09:50:52.982",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245732,1736416252991,-2173.7,0.00010519,2,"2025-01-09T09:50:52.991",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245733,1736416253001,-283.8199803,0.00010519,2,"2025-01-09T09:50:53.001",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245734,1736416253010,-500.0,0.00010519,2,"2025-01-09T09:50:53.010",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245735,1736416253019,-500.0,0.00010519,2,"2025-01-09T09:50:53.019",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245736,1736416253029,-500.0,0.00010519,2,"2025-01-09T09:50:53.029",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245737,1736416253038,-628.28,0.00010519,2,"2025-01-09T09:50:53.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245738,1736416253047,-500.0,0.00010519,2,"2025-01-09T09:50:53.047",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245739,1736416253057,-732.41,0.00010519,2,"2025-01-09T09:50:53.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245740,1736416253066,-500.0,0.00010519,2,"2025-01-09T09:50:53.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245741,1736416253075,-500.0,0.00010519,2,"2025-01-09T09:50:53.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245742,1736416253085,-500.0,0.00010519,2,"2025-01-09T09:50:53.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245743,1736416253097,-500.0,0.00010519,2,"2025-01-09T09:50:53.097",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245744,1736416253109,-992.63,0.00010519,2,"2025-01-09T09:50:53.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245745,1736416253121,-500.0,0.00010519,2,"2025-01-09T09:50:53.121",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245746,1736416253130,-616.26071411,0.00010519,2,"2025-01-09T09:50:53.130",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245747,1736416253141,-789.06,0.00010519,2,"2025-01-09T09:50:53.141",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245748,1736416253153,-500.0,0.00010519,2,"2025-01-09T09:50:53.153",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245749,1736416253164,-500.0,0.00010519,2,"2025-01-09T09:50:53.164",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245750,1736416253173,-500.0,0.00010519,2,"2025-01-09T09:50:53.173",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245751,1736416253183,-1182.42,0.00010519,2,"2025-01-09T09:50:53.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245752,1736416253192,-500.0,0.00010519,2,"2025-01-09T09:50:53.192",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245753,1736416253202,-500.0,0.00010519,2,"2025-01-09T09:50:53.202",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245754,1736416253213,-500.0,0.00010519,2,"2025-01-09T09:50:53.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245755,1736416253226,-500.0,0.00010519,2,"2025-01-09T09:50:53.226",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245756,1736416253236,-500.0,0.00010519,2,"2025-01-09T09:50:53.236",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245757,1736416253249,-707.76,0.00010519,2,"2025-01-09T09:50:53.249",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245758,1736416253259,-500.0,0.00010519,2,"2025-01-09T09:50:53.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245759,1736416253269,-321.2994457,0.00010519,2,"2025-01-09T09:50:53.269",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245760,1736416253279,-500.0,0.00010519,2,"2025-01-09T09:50:53.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245761,1736416253289,-164.84,0.00010519,2,"2025-01-09T09:50:53.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245762,1736416253298,-500.0,0.00010519,2,"2025-01-09T09:50:53.298",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245763,1736416253308,-500.0,0.00010519,2,"2025-01-09T09:50:53.308",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245764,1736416253317,-500.0,0.00010519,2,"2025-01-09T09:50:53.317",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245765,1736416253326,-500.0,0.00010519,2,"2025-01-09T09:50:53.326",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245766,1736416253335,-500.0,0.00010519,2,"2025-01-09T09:50:53.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245767,1736416253345,-309.06452272,0.00010519,2,"2025-01-09T09:50:53.345",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245768,1736416253354,-2394.54,0.00010519,2,"2025-01-09T09:50:53.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245769,1736416253363,-734.110221,0.00010519,2,"2025-01-09T09:50:53.363",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245770,1736416253372,-500.0,0.00010519,2,"2025-01-09T09:50:53.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245771,1736416253381,-584.53,0.00010519,2,"2025-01-09T09:50:53.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245772,1736416253390,-500.0,0.00010519,2,"2025-01-09T09:50:53.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245773,1736416253400,-1852.6,0.00010519,2,"2025-01-09T09:50:53.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245774,1736416253409,-500.0,0.0001052,2,"2025-01-09T09:50:53.409",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245775,1736416253419,-500.0,0.0001052,2,"2025-01-09T09:50:53.419",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245776,1736416253429,-500.0,0.0001052,2,"2025-01-09T09:50:53.429",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245777,1736416253438,-500.0,0.0001052,2,"2025-01-09T09:50:53.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245778,1736416253448,-500.0,0.0001052,2,"2025-01-09T09:50:53.448",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245779,1736416253458,-500.0,0.0001052,2,"2025-01-09T09:50:53.458",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245780,1736416253467,-500.0,0.0001052,2,"2025-01-09T09:50:53.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245781,1736416253477,-500.0,0.0001052,2,"2025-01-09T09:50:53.477",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245782,1736416253486,-500.0,0.0001052,2,"2025-01-09T09:50:53.486",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245783,1736416253495,-500.0,0.0001052,2,"2025-01-09T09:50:53.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245784,1736416253505,-500.0,0.0001052,2,"2025-01-09T09:50:53.505",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245785,1736416253516,-500.0,0.0001052,2,"2025-01-09T09:50:53.516",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245786,1736416253526,-500.0,0.0001052,2,"2025-01-09T09:50:53.526",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245787,1736416253537,-500.0,0.0001052,2,"2025-01-09T09:50:53.537",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245788,1736416253549,-500.0,0.0001052,2,"2025-01-09T09:50:53.549",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245789,1736416253558,-500.0,0.0001052,2,"2025-01-09T09:50:53.558",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245790,1736416253567,-500.0,0.0001052,2,"2025-01-09T09:50:53.567",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245791,1736416253576,-500.0,0.0001052,2,"2025-01-09T09:50:53.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245792,1736416253585,-500.0,0.0001052,2,"2025-01-09T09:50:53.585",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245793,1736416253595,-500.0,0.0001052,2,"2025-01-09T09:50:53.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245794,1736416253604,-500.0,0.0001052,2,"2025-01-09T09:50:53.604",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245795,1736416253614,-500.0,0.0001052,2,"2025-01-09T09:50:53.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245796,1736416253623,-500.0,0.0001052,2,"2025-01-09T09:50:53.623",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245797,1736416253635,-500.0,0.0001052,2,"2025-01-09T09:50:53.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245798,1736416253645,-500.0,0.0001052,2,"2025-01-09T09:50:53.645",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245799,1736416253654,-387.18210396,0.0001052,2,"2025-01-09T09:50:53.654",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245800,1736416253664,-1704.96,0.0001052,2,"2025-01-09T09:50:53.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245801,1736416253673,-500.0,0.0001052,2,"2025-01-09T09:50:53.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245802,1736416253683,-722.649923,0.0001052,2,"2025-01-09T09:50:53.683",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245803,1736416253692,-612.44,0.0001052,2,"2025-01-09T09:50:53.692",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245804,1736416253702,-1697.74,0.0001052,2,"2025-01-09T09:50:53.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245805,1736416253712,-500.0,0.0001052,2,"2025-01-09T09:50:53.712",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245806,1736416253723,-500.0,0.0001052,2,"2025-01-09T09:50:53.723",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245807,1736416253733,-500.0,0.0001052,2,"2025-01-09T09:50:53.733",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245808,1736416253742,-500.0,0.0001052,2,"2025-01-09T09:50:53.742",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245809,1736416253752,-500.0,0.0001052,2,"2025-01-09T09:50:53.752",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245810,1736416253760,-500.0,0.0001052,2,"2025-01-09T09:50:53.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245811,1736416253769,-500.0,0.0001052,2,"2025-01-09T09:50:53.769",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245812,1736416253779,-500.0,0.0001052,2,"2025-01-09T09:50:53.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245813,1736416253788,-500.0,0.0001052,2,"2025-01-09T09:50:53.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245814,1736416253798,-500.0,0.0001052,2,"2025-01-09T09:50:53.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245815,1736416253808,-500.0,0.0001052,2,"2025-01-09T09:50:53.808",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245816,1736416253817,-1819.6,0.0001052,2,"2025-01-09T09:50:53.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245817,1736416253829,-500.0,0.0001052,2,"2025-01-09T09:50:53.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245818,1736416253841,-500.0,0.0001052,2,"2025-01-09T09:50:53.841",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245819,1736416253851,-500.0,0.0001052,2,"2025-01-09T09:50:53.851",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245820,1736416253862,-150.0,0.00010531,2,"2025-01-09T09:50:53.862",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245821,1736416253871,-500.0,0.00010542,2,"2025-01-09T09:50:53.871",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245822,1736416253881,-972.59,0.00010542,2,"2025-01-09T09:50:53.881",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245823,1736416253890,-500.0,0.00010542,2,"2025-01-09T09:50:53.890",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245824,1736416253900,-500.0,0.00010542,2,"2025-01-09T09:50:53.900",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245825,1736416253910,-500.0,0.00010542,2,"2025-01-09T09:50:53.910",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245826,1736416253920,-500.0,0.00010542,2,"2025-01-09T09:50:53.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245827,1736416253929,-500.0,0.00010542,2,"2025-01-09T09:50:53.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245828,1736416253938,-512.29,0.00010542,2,"2025-01-09T09:50:53.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245829,1736416253947,-500.0,0.00010542,2,"2025-01-09T09:50:53.947",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245830,1736416253956,-500.0,0.00010542,2,"2025-01-09T09:50:53.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245831,1736416253965,-505.68,0.00010542,2,"2025-01-09T09:50:53.965",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245832,1736416253974,-500.0,0.00010542,2,"2025-01-09T09:50:53.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245833,1736416253983,-347.36857882,0.00010542,2,"2025-01-09T09:50:53.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245834,1736416253993,-531.99,0.00010542,2,"2025-01-09T09:50:53.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245835,1736416254002,-880.05,0.00010542,2,"2025-01-09T09:50:54.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245836,1736416254011,-1053.8,0.00010542,2,"2025-01-09T09:50:54.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245837,1736416254021,-1265.65,0.00010542,2,"2025-01-09T09:50:54.021",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245838,1736416254030,-3069.57,0.00010542,2,"2025-01-09T09:50:54.030",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245839,1736416254039,-500.0,0.00010542,2,"2025-01-09T09:50:54.039",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245840,1736416254048,-500.0,0.00010542,2,"2025-01-09T09:50:54.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245841,1736416254059,-500.0,0.00010542,2,"2025-01-09T09:50:54.059",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245842,1736416254113,-500.0,0.00010542,2,"2025-01-09T09:50:54.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245843,1736416254122,-500.0,0.00010542,2,"2025-01-09T09:50:54.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245844,1736416254131,-678.82,0.00010542,2,"2025-01-09T09:50:54.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245845,1736416254140,-537.88,0.00010542,2,"2025-01-09T09:50:54.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245846,1736416254149,-784.13,0.00010542,2,"2025-01-09T09:50:54.149",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245847,1736416254158,-500.0,0.00010543,2,"2025-01-09T09:50:54.158",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245848,1736416254167,-500.0,0.00010543,2,"2025-01-09T09:50:54.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245849,1736416254176,-500.0,0.00010543,2,"2025-01-09T09:50:54.176",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245850,1736416254186,-500.0,0.00010543,2,"2025-01-09T09:50:54.186",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245851,1736416254195,-500.0,0.00010543,2,"2025-01-09T09:50:54.195",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245852,1736416254207,-500.0,0.00010543,2,"2025-01-09T09:50:54.207",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245853,1736416254217,-604.95,0.00010543,2,"2025-01-09T09:50:54.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245854,1736416254228,-500.0,0.00010543,2,"2025-01-09T09:50:54.228",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245855,1736416254237,-500.0,0.00010543,2,"2025-01-09T09:50:54.237",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245856,1736416254246,-500.0,0.00010543,2,"2025-01-09T09:50:54.246",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245857,1736416254255,-500.0,0.00010543,2,"2025-01-09T09:50:54.255",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245858,1736416254264,-500.0,0.00010543,2,"2025-01-09T09:50:54.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245859,1736416254273,-500.0,0.00010543,2,"2025-01-09T09:50:54.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245860,1736416254283,-500.0,0.00010543,2,"2025-01-09T09:50:54.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245861,1736416254294,-500.0,0.00010543,2,"2025-01-09T09:50:54.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245862,1736416254304,-228.87880732,0.00010543,2,"2025-01-09T09:50:54.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245863,1736416254314,-500.0,0.00010543,2,"2025-01-09T09:50:54.314",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245864,1736416254325,-557.78,0.00010543,2,"2025-01-09T09:50:54.325",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245865,1736416254336,-500.0,0.00010543,2,"2025-01-09T09:50:54.336",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245866,1736416254345,-500.0,0.00010543,2,"2025-01-09T09:50:54.345",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245867,1736416254356,-500.0,0.00010543,2,"2025-01-09T09:50:54.356",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245868,1736416254365,-500.0,0.00010543,2,"2025-01-09T09:50:54.365",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245869,1736416254376,-500.0,0.00010543,2,"2025-01-09T09:50:54.376",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245870,1736416254385,-500.0,0.00010543,2,"2025-01-09T09:50:54.385",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245871,1736416254395,-500.0,0.00010543,2,"2025-01-09T09:50:54.395",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245872,1736416254406,-500.0,0.00010543,2,"2025-01-09T09:50:54.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245873,1736416254417,-500.0,0.00010543,2,"2025-01-09T09:50:54.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245874,1736416254427,-500.0,0.00010543,2,"2025-01-09T09:50:54.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245875,1736416254436,-500.0,0.00010543,2,"2025-01-09T09:50:54.436",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245876,1736416254446,-500.0,0.00010543,2,"2025-01-09T09:50:54.446",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245877,1736416254455,-500.0,0.00010543,2,"2025-01-09T09:50:54.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245878,1736416254464,-500.0,0.00010543,2,"2025-01-09T09:50:54.464",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245879,1736416254473,-500.0,0.00010543,2,"2025-01-09T09:50:54.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245880,1736416254483,-500.0,0.00010543,2,"2025-01-09T09:50:54.483",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245881,1736416254492,-500.0,0.00010543,2,"2025-01-09T09:50:54.492",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245882,1736416254501,-500.0,0.00010543,2,"2025-01-09T09:50:54.501",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245883,1736416254510,-500.0,0.00010543,2,"2025-01-09T09:50:54.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245884,1736416254519,-500.0,0.00010543,2,"2025-01-09T09:50:54.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245885,1736416254528,-500.0,0.00010543,2,"2025-01-09T09:50:54.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245886,1736416254538,-725.52,0.00010543,2,"2025-01-09T09:50:54.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245887,1736416254548,-500.0,0.00010543,2,"2025-01-09T09:50:54.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245888,1736416254559,-500.0,0.00010543,2,"2025-01-09T09:50:54.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245889,1736416254568,-617.25,0.00010543,2,"2025-01-09T09:50:54.568",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245890,1736416254578,-500.0,0.00010543,2,"2025-01-09T09:50:54.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245891,1736416254587,-500.0,0.00010543,2,"2025-01-09T09:50:54.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245892,1736416254597,-500.0,0.00010543,2,"2025-01-09T09:50:54.597",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245893,1736416254607,-500.0,0.00010543,2,"2025-01-09T09:50:54.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245894,1736416254617,-500.0,0.00010543,2,"2025-01-09T09:50:54.617",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245895,1736416254627,-1268.36,0.00010543,2,"2025-01-09T09:50:54.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245896,1736416254636,-500.0,0.00010543,2,"2025-01-09T09:50:54.636",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245897,1736416254646,-500.0,0.00010543,2,"2025-01-09T09:50:54.646",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245898,1736416254655,-500.0,0.00010543,2,"2025-01-09T09:50:54.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245899,1736416254665,-500.0,0.00010543,2,"2025-01-09T09:50:54.665",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245900,1736416254674,-500.0,0.00010543,2,"2025-01-09T09:50:54.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245901,1736416254683,-1182.89,0.00010543,2,"2025-01-09T09:50:54.683",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245902,1736416254693,-500.0,0.00010543,2,"2025-01-09T09:50:54.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245903,1736416254702,-500.0,0.00010543,2,"2025-01-09T09:50:54.702",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245904,1736416254711,-500.0,0.00010543,2,"2025-01-09T09:50:54.711",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245905,1736416254720,-500.0,0.00010543,2,"2025-01-09T09:50:54.720",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245906,1736416254729,-500.0,0.00010543,2,"2025-01-09T09:50:54.729",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245907,1736416254739,-500.0,0.00010543,2,"2025-01-09T09:50:54.739",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245908,1736416254748,-500.0,0.00010543,2,"2025-01-09T09:50:54.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245909,1736416254758,-500.0,0.00010543,2,"2025-01-09T09:50:54.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245910,1736416254767,-500.0,0.00010543,2,"2025-01-09T09:50:54.767",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245911,1736416254776,-500.0,0.00010543,2,"2025-01-09T09:50:54.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245912,1736416254785,-500.0,0.00010543,2,"2025-01-09T09:50:54.785",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245913,1736416254794,-500.0,0.00010543,2,"2025-01-09T09:50:54.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245914,1736416254814,-500.0,0.00010543,2,"2025-01-09T09:50:54.814",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245915,1736416254824,-500.0,0.00010543,2,"2025-01-09T09:50:54.824",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245916,1736416254836,-500.0,0.00010543,2,"2025-01-09T09:50:54.836",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245917,1736416254846,-500.0,0.00010543,2,"2025-01-09T09:50:54.846",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245918,1736416254856,-500.0,0.00010543,2,"2025-01-09T09:50:54.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245919,1736416254866,-500.0,0.00010543,2,"2025-01-09T09:50:54.866",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245920,1736416254877,-282.68238625,0.00010543,2,"2025-01-09T09:50:54.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245921,1736416254886,-500.0,0.00010543,2,"2025-01-09T09:50:54.886",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245922,1736416254896,-500.0,0.00010543,2,"2025-01-09T09:50:54.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245923,1736416254907,-500.0,0.00010543,2,"2025-01-09T09:50:54.907",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245924,1736416254917,-500.0,0.00010543,2,"2025-01-09T09:50:54.917",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245925,1736416254926,-500.0,0.00010543,2,"2025-01-09T09:50:54.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245926,1736416254935,-500.0,0.00010543,2,"2025-01-09T09:50:54.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245927,1736416254945,-500.0,0.00010543,2,"2025-01-09T09:50:54.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245928,1736416254955,-500.0,0.00010543,2,"2025-01-09T09:50:54.955",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245929,1736416254965,-500.0,0.00010543,2,"2025-01-09T09:50:54.965",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245930,1736416254974,-500.0,0.00010543,2,"2025-01-09T09:50:54.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245931,1736416254984,-500.0,0.00010543,2,"2025-01-09T09:50:54.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245932,1736416254994,-500.0,0.00010543,2,"2025-01-09T09:50:54.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245933,1736416255003,-500.0,0.00010543,2,"2025-01-09T09:50:55.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245934,1736416255013,-500.0,0.00010543,2,"2025-01-09T09:50:55.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245935,1736416255022,-500.0,0.00010543,2,"2025-01-09T09:50:55.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245936,1736416255032,-500.0,0.00010543,2,"2025-01-09T09:50:55.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245937,1736416255043,-500.0,0.00010544,2,"2025-01-09T09:50:55.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245938,1736416255052,-704.74,0.00010544,2,"2025-01-09T09:50:55.052",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245939,1736416255062,-1330.99,0.00010544,2,"2025-01-09T09:50:55.062",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245940,1736416255071,-1075.63,0.00010544,2,"2025-01-09T09:50:55.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245941,1736416255081,-500.0,0.00010544,2,"2025-01-09T09:50:55.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245942,1736416255090,-500.0,0.00010544,2,"2025-01-09T09:50:55.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245943,1736416255100,-763.71,0.00010544,2,"2025-01-09T09:50:55.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245944,1736416255110,-882.65,0.00010544,2,"2025-01-09T09:50:55.110",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245945,1736416255119,-550.98,0.00010544,2,"2025-01-09T09:50:55.119",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245946,1736416255128,-759.06,0.00010544,2,"2025-01-09T09:50:55.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245947,1736416255138,-2084.43,0.00010544,2,"2025-01-09T09:50:55.138",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245948,1736416255148,-932.11,0.00010544,2,"2025-01-09T09:50:55.148",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245949,1736416255157,-737.78,0.00010544,2,"2025-01-09T09:50:55.157",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245950,1736416255167,-764.55,0.00010544,2,"2025-01-09T09:50:55.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245951,1736416255176,-618.21,0.00010547,2,"2025-01-09T09:50:55.176",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245952,1736416255186,-500.0,0.00010547,2,"2025-01-09T09:50:55.186",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245953,1736416255195,-500.0,0.00010547,2,"2025-01-09T09:50:55.195",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245954,1736416255205,-665.31,0.00010547,2,"2025-01-09T09:50:55.205",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245955,1736416255214,-841.49,0.00010547,2,"2025-01-09T09:50:55.214",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245956,1736416255224,-589.24,0.00010547,2,"2025-01-09T09:50:55.224",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245957,1736416255234,-1346.27,0.00010547,2,"2025-01-09T09:50:55.234",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245958,1736416255243,-844.91,0.00010547,2,"2025-01-09T09:50:55.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245959,1736416255252,-2336.54,0.00010547,2,"2025-01-09T09:50:55.252",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245960,1736416255262,-520.64,0.00010547,2,"2025-01-09T09:50:55.262",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245961,1736416255271,-1955.7712503,0.00010583,2,"2025-01-09T09:50:55.271",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245962,1736416255281,-303.0,0.0001059,2,"2025-01-09T09:50:55.281",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245963,1736416255290,-597.0,0.0001059,2,"2025-01-09T09:50:55.290",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245964,1736416255299,-115041.11323404,0.00010617,2,"2025-01-09T09:50:55.299",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245965,1736416255308,-345.66,0.00010621,2,"2025-01-09T09:50:55.308",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245966,1736416255317,-500.0,0.00010621,2,"2025-01-09T09:50:55.317",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245967,1736416255326,-500.0,0.00010621,2,"2025-01-09T09:50:55.326",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245968,1736416255335,-500.0,0.00010621,2,"2025-01-09T09:50:55.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245969,1736416255344,-525.42,0.00010621,2,"2025-01-09T09:50:55.344",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245970,1736416255354,-485.1,0.00010621,2,"2025-01-09T09:50:55.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245971,1736416255363,-504.6828454,0.00010621,2,"2025-01-09T09:50:55.363",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245972,1736416255371,-260.97,0.00010621,2,"2025-01-09T09:50:55.371",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245973,1736416255380,-500.0,0.00010621,2,"2025-01-09T09:50:55.380",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245974,1736416255389,-500.0,0.00010621,2,"2025-01-09T09:50:55.389",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245975,1736416255398,-500.0,0.00010621,2,"2025-01-09T09:50:55.398",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245976,1736416255407,-500.0,0.00010621,2,"2025-01-09T09:50:55.407",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245977,1736416255417,-500.0,0.00010621,2,"2025-01-09T09:50:55.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245978,1736416255428,-420.15,0.00010621,2,"2025-01-09T09:50:55.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245979,1736416255438,-441.96,0.00010621,2,"2025-01-09T09:50:55.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245980,1736416255447,-500.0,0.00010621,2,"2025-01-09T09:50:55.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245981,1736416255456,-500.0,0.00010621,2,"2025-01-09T09:50:55.456",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245982,1736416255465,-250.6285521,0.00010621,2,"2025-01-09T09:50:55.465",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245983,1736416255475,-500.0,0.00010621,2,"2025-01-09T09:50:55.475",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245984,1736416255487,-500.0,0.00010621,2,"2025-01-09T09:50:55.487",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245985,1736416255496,-349.95,0.00010621,2,"2025-01-09T09:50:55.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245986,1736416255506,-500.0,0.00010621,2,"2025-01-09T09:50:55.506",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245987,1736416255517,-500.0,0.00010621,2,"2025-01-09T09:50:55.517",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245988,1736416255527,-592.06,0.00010621,2,"2025-01-09T09:50:55.527",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245989,1736416255540,-500.0,0.00010621,2,"2025-01-09T09:50:55.540",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245990,1736416255551,-500.0,0.00010621,2,"2025-01-09T09:50:55.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245991,1736416255559,-500.0,0.00010621,2,"2025-01-09T09:50:55.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245992,1736416255569,-500.0,0.00010621,2,"2025-01-09T09:50:55.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245993,1736416255578,-500.0,0.00010621,2,"2025-01-09T09:50:55.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245994,1736416255587,-500.0,0.00010621,2,"2025-01-09T09:50:55.587",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245995,1736416255596,-500.0,0.00010621,2,"2025-01-09T09:50:55.596",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245996,1736416255606,-500.0,0.00010621,2,"2025-01-09T09:50:55.606",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245997,1736416255616,-500.0,0.00010621,2,"2025-01-09T09:50:55.616",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245998,1736416255626,-500.0,0.00010621,2,"2025-01-09T09:50:55.626",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348245999,1736416255635,-601.44,0.00010621,2,"2025-01-09T09:50:55.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246000,1736416255651,-500.0,0.00010621,2,"2025-01-09T09:50:55.651",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246001,1736416255661,-500.0,0.00010621,2,"2025-01-09T09:50:55.661",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246002,1736416255671,-500.0,0.00010621,2,"2025-01-09T09:50:55.671",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246003,1736416255680,-500.0,0.00010621,2,"2025-01-09T09:50:55.680",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246004,1736416255690,-500.0,0.00010621,2,"2025-01-09T09:50:55.690",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246005,1736416255699,-500.0,0.00010621,2,"2025-01-09T09:50:55.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246006,1736416255708,-546.5968487,0.00010621,2,"2025-01-09T09:50:55.708",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246007,1736416255717,-500.0,0.00010621,2,"2025-01-09T09:50:55.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246008,1736416255727,-500.0,0.00010621,2,"2025-01-09T09:50:55.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246009,1736416255736,-500.0,0.00010621,2,"2025-01-09T09:50:55.736",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246010,1736416255745,-500.0,0.00010621,2,"2025-01-09T09:50:55.745",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246011,1736416255754,-500.0,0.00010621,2,"2025-01-09T09:50:55.754",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246012,1736416255763,-500.0,0.00010621,2,"2025-01-09T09:50:55.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246013,1736416255774,-342.03,0.00010621,2,"2025-01-09T09:50:55.774",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246014,1736416255783,-500.0,0.00010621,2,"2025-01-09T09:50:55.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246015,1736416255793,-500.0,0.00010621,2,"2025-01-09T09:50:55.793",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246016,1736416255802,-274.02,0.00010621,2,"2025-01-09T09:50:55.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246017,1736416255812,-500.0,0.00010621,2,"2025-01-09T09:50:55.812",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246018,1736416255822,-500.0,0.00010621,2,"2025-01-09T09:50:55.822",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246019,1736416255835,-500.0,0.00010621,2,"2025-01-09T09:50:55.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246020,1736416255844,-326.28775105,0.00010621,2,"2025-01-09T09:50:55.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246021,1736416255853,-500.0,0.00010621,2,"2025-01-09T09:50:55.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246022,1736416255862,-500.0,0.00010621,2,"2025-01-09T09:50:55.862",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246023,1736416255873,-500.0,0.00010621,2,"2025-01-09T09:50:55.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246024,1736416255882,-500.0,0.00010621,2,"2025-01-09T09:50:55.882",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246025,1736416255891,-500.0,0.00010621,2,"2025-01-09T09:50:55.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246026,1736416255902,-574.23,0.00010621,2,"2025-01-09T09:50:55.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246027,1736416255912,-268.77867856,0.00010621,2,"2025-01-09T09:50:55.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246028,1736416255922,-500.0,0.00010621,2,"2025-01-09T09:50:55.922",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246029,1736416255931,-500.0,0.00010621,2,"2025-01-09T09:50:55.931",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246030,1736416255941,-500.0,0.00010621,2,"2025-01-09T09:50:55.941",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246031,1736416255951,-500.0,0.00010621,2,"2025-01-09T09:50:55.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246032,1736416255960,-573.05,0.00010621,2,"2025-01-09T09:50:55.960",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246033,1736416255970,-500.0,0.00010621,2,"2025-01-09T09:50:55.970",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246034,1736416255980,-500.0,0.00010621,2,"2025-01-09T09:50:55.980",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246035,1736416255989,-500.0,0.00010621,2,"2025-01-09T09:50:55.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246036,1736416255999,-458.82940542,0.00010621,2,"2025-01-09T09:50:55.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246037,1736416256009,-500.0,0.00010621,2,"2025-01-09T09:50:56.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246038,1736416256018,-260.01266028,0.00010621,2,"2025-01-09T09:50:56.018",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246039,1736416256028,-500.0,0.00010621,2,"2025-01-09T09:50:56.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246040,1736416256038,-335.52,0.00010621,2,"2025-01-09T09:50:56.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246041,1736416256048,-500.0,0.00010621,2,"2025-01-09T09:50:56.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246042,1736416256058,-150.0,0.00010683,2,"2025-01-09T09:50:56.058",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246043,1736416256067,-204.99,0.00010683,2,"2025-01-09T09:50:56.067",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246044,1736416256077,-199.368,0.00010683,2,"2025-01-09T09:50:56.077",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246045,1736416256087,-154.196,0.00010683,2,"2025-01-09T09:50:56.087",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246046,1736416256096,-1955.7712503,0.00010693,2,"2025-01-09T09:50:56.096",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246047,1736416256107,-392.23067248,0.00010719,2,"2025-01-09T09:50:56.107",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246048,1736416256118,-1165.45,0.00010792,2,"2025-01-09T09:50:56.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246049,1736416256129,-858.53,0.00010792,2,"2025-01-09T09:50:56.129",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246050,1736416256141,-500.0,0.00010792,2,"2025-01-09T09:50:56.141",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246051,1736416256152,-507.48,0.00010792,2,"2025-01-09T09:50:56.152",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246052,1736416256162,-1141.63,0.00010792,2,"2025-01-09T09:50:56.162",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246053,1736416256173,-500.0,0.00010792,2,"2025-01-09T09:50:56.173",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246054,1736416256183,-500.0,0.00010792,2,"2025-01-09T09:50:56.183",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246055,1736416256193,-500.0,0.00010792,2,"2025-01-09T09:50:56.193",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246056,1736416256202,-500.0,0.00010792,2,"2025-01-09T09:50:56.202",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246057,1736416256213,-961.76,0.00010792,2,"2025-01-09T09:50:56.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246058,1736416256223,-814.31,0.00010792,2,"2025-01-09T09:50:56.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246059,1736416256232,-500.0,0.00010792,2,"2025-01-09T09:50:56.232",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246060,1736416256242,-779.38,0.00010792,2,"2025-01-09T09:50:56.242",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246061,1736416256253,-500.0,0.00010792,2,"2025-01-09T09:50:56.253",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246062,1736416256262,-1257.67,0.00010792,2,"2025-01-09T09:50:56.262",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246063,1736416256272,-500.0,0.00010792,2,"2025-01-09T09:50:56.272",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246064,1736416256283,-500.0,0.00010792,2,"2025-01-09T09:50:56.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246065,1736416256293,-500.0,0.00010792,2,"2025-01-09T09:50:56.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246066,1736416256303,-4035.82,0.00010792,2,"2025-01-09T09:50:56.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246067,1736416256313,-500.0,0.00010792,2,"2025-01-09T09:50:56.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246068,1736416256324,-500.0,0.00010793,2,"2025-01-09T09:50:56.324",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246069,1736416256335,-500.0,0.00010793,2,"2025-01-09T09:50:56.335",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246070,1736416256347,-500.0,0.00010793,2,"2025-01-09T09:50:56.347",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246071,1736416256357,-500.0,0.00010793,2,"2025-01-09T09:50:56.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246072,1736416256367,-1143.36,0.00010793,2,"2025-01-09T09:50:56.367",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246073,1736416256376,-500.0,0.00010793,2,"2025-01-09T09:50:56.376",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246074,1736416256387,-500.0,0.00010793,2,"2025-01-09T09:50:56.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246075,1736416256397,-500.0,0.00010793,2,"2025-01-09T09:50:56.397",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246076,1736416256407,-500.0,0.00010793,2,"2025-01-09T09:50:56.407",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246077,1736416256417,-673.44,0.00010793,2,"2025-01-09T09:50:56.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246078,1736416256427,-542.37,0.00010793,2,"2025-01-09T09:50:56.427",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246079,1736416256437,-1202.57,0.00010793,2,"2025-01-09T09:50:56.437",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246080,1736416256447,-330.93,0.00010793,2,"2025-01-09T09:50:56.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246081,1736416256457,-1322.0,0.00010793,2,"2025-01-09T09:50:56.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246082,1736416256467,-500.0,0.00010793,2,"2025-01-09T09:50:56.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246083,1736416256477,-500.0,0.00010793,2,"2025-01-09T09:50:56.477",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246084,1736416256488,-500.0,0.00010793,2,"2025-01-09T09:50:56.488",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246085,1736416256498,-500.0,0.00010793,2,"2025-01-09T09:50:56.498",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246086,1736416256509,-492.39,0.00010793,2,"2025-01-09T09:50:56.509",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246087,1736416256519,-2173.7,0.00010793,2,"2025-01-09T09:50:56.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246088,1736416256530,-500.0,0.00010793,2,"2025-01-09T09:50:56.530",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246089,1736416256541,-500.0,0.00010793,2,"2025-01-09T09:50:56.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246090,1736416256551,-212.32,0.00010793,2,"2025-01-09T09:50:56.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246091,1736416256562,-628.28,0.00010793,2,"2025-01-09T09:50:56.562",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246092,1736416256573,-648.47,0.00010793,2,"2025-01-09T09:50:56.573",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246093,1736416256583,-732.41,0.00010793,2,"2025-01-09T09:50:56.583",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246094,1736416256595,-500.0,0.00010793,2,"2025-01-09T09:50:56.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246095,1736416256605,-500.0,0.00010793,2,"2025-01-09T09:50:56.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246096,1736416256616,-500.0,0.00010793,2,"2025-01-09T09:50:56.616",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246097,1736416256626,-500.0,0.00010793,2,"2025-01-09T09:50:56.626",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246098,1736416256637,-992.63,0.00010793,2,"2025-01-09T09:50:56.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246099,1736416256647,-500.0,0.00010793,2,"2025-01-09T09:50:56.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246100,1736416256658,-789.06,0.00010793,2,"2025-01-09T09:50:56.658",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246101,1736416256669,-500.0,0.00010793,2,"2025-01-09T09:50:56.669",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246102,1736416256679,-500.0,0.00010793,2,"2025-01-09T09:50:56.679",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246103,1736416256690,-500.0,0.00010793,2,"2025-01-09T09:50:56.690",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246104,1736416256700,-1182.42,0.00010793,2,"2025-01-09T09:50:56.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246105,1736416256711,-500.0,0.00010793,2,"2025-01-09T09:50:56.711",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246106,1736416256721,-500.0,0.00010793,2,"2025-01-09T09:50:56.721",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246107,1736416256731,-510.58,0.00010793,2,"2025-01-09T09:50:56.731",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246108,1736416256741,-500.0,0.00010793,2,"2025-01-09T09:50:56.741",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246109,1736416256751,-500.0,0.00010793,2,"2025-01-09T09:50:56.751",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246110,1736416256760,-707.76,0.00010793,2,"2025-01-09T09:50:56.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246111,1736416256770,-500.0,0.00010793,2,"2025-01-09T09:50:56.770",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246112,1736416256780,-500.0,0.00010793,2,"2025-01-09T09:50:56.780",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246113,1736416256791,-500.0,0.00010793,2,"2025-01-09T09:50:56.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246114,1736416256801,-500.0,0.00010793,2,"2025-01-09T09:50:56.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246115,1736416256811,-530.28,0.00010793,2,"2025-01-09T09:50:56.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246116,1736416256820,-2394.54,0.00010793,2,"2025-01-09T09:50:56.820",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246117,1736416256836,-734.110221,0.00010793,2,"2025-01-09T09:50:56.836",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246118,1736416256846,-429.62518652,0.00010793,2,"2025-01-09T09:50:56.846",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246119,1736416256856,-500.0,0.00010793,2,"2025-01-09T09:50:56.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246120,1736416256867,-1852.6,0.00010793,2,"2025-01-09T09:50:56.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246121,1736416256876,-500.0,0.00010794,2,"2025-01-09T09:50:56.876",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246122,1736416256886,-500.0,0.00010794,2,"2025-01-09T09:50:56.886",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246123,1736416256896,-500.0,0.00010794,2,"2025-01-09T09:50:56.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246124,1736416256909,-500.0,0.00010794,2,"2025-01-09T09:50:56.909",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246125,1736416256919,-500.0,0.00010794,2,"2025-01-09T09:50:56.919",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246126,1736416256929,-500.0,0.00010794,2,"2025-01-09T09:50:56.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246127,1736416256939,-500.0,0.00010794,2,"2025-01-09T09:50:56.939",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246128,1736416256949,-500.0,0.00010794,2,"2025-01-09T09:50:56.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246129,1736416256959,-500.0,0.00010794,2,"2025-01-09T09:50:56.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246130,1736416256968,-500.0,0.00010794,2,"2025-01-09T09:50:56.968",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246131,1736416256978,-500.0,0.00010794,2,"2025-01-09T09:50:56.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246132,1736416256988,-500.0,0.00010794,2,"2025-01-09T09:50:56.988",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246133,1736416256999,-500.0,0.00010794,2,"2025-01-09T09:50:56.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246134,1736416257009,-500.0,0.00010794,2,"2025-01-09T09:50:57.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246135,1736416257019,-500.0,0.00010794,2,"2025-01-09T09:50:57.019",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246136,1736416257028,-500.0,0.00010794,2,"2025-01-09T09:50:57.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246137,1736416257038,-500.0,0.00010794,2,"2025-01-09T09:50:57.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246138,1736416257048,-500.0,0.00010794,2,"2025-01-09T09:50:57.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246139,1736416257058,-500.0,0.00010794,2,"2025-01-09T09:50:57.058",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246140,1736416257068,-500.0,0.00010794,2,"2025-01-09T09:50:57.068",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246141,1736416257078,-500.0,0.00010794,2,"2025-01-09T09:50:57.078",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246142,1736416257087,-500.0,0.00010794,2,"2025-01-09T09:50:57.087",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246143,1736416257097,-500.0,0.00010794,2,"2025-01-09T09:50:57.097",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246144,1736416257106,-581.26141625,0.00010794,2,"2025-01-09T09:50:57.106",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246145,1736416257116,-1704.96,0.00010794,2,"2025-01-09T09:50:57.116",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246146,1736416257127,-500.0,0.00010794,2,"2025-01-09T09:50:57.127",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246147,1736416257137,-722.649923,0.00010794,2,"2025-01-09T09:50:57.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246148,1736416257147,-612.44,0.00010794,2,"2025-01-09T09:50:57.147",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246149,1736416257158,-1697.74,0.00010794,2,"2025-01-09T09:50:57.158",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246150,1736416257168,-500.0,0.00010794,2,"2025-01-09T09:50:57.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246151,1736416257177,-500.0,0.00010794,2,"2025-01-09T09:50:57.177",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246152,1736416257187,-500.0,0.00010794,2,"2025-01-09T09:50:57.187",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246153,1736416257197,-500.0,0.00010794,2,"2025-01-09T09:50:57.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246154,1736416257206,-500.0,0.00010794,2,"2025-01-09T09:50:57.206",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246155,1736416257216,-500.0,0.00010794,2,"2025-01-09T09:50:57.216",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246156,1736416257225,-500.0,0.00010794,2,"2025-01-09T09:50:57.225",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246157,1736416257235,-500.0,0.00010794,2,"2025-01-09T09:50:57.235",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246158,1736416257245,-500.0,0.00010794,2,"2025-01-09T09:50:57.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246159,1736416257255,-500.0,0.00010794,2,"2025-01-09T09:50:57.255",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246160,1736416257265,-1819.6,0.00010794,2,"2025-01-09T09:50:57.265",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246161,1736416257275,-500.0,0.00010794,2,"2025-01-09T09:50:57.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246162,1736416257287,-500.0,0.00010794,2,"2025-01-09T09:50:57.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246163,1736416257298,-500.0,0.00010794,2,"2025-01-09T09:50:57.298",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246164,1736416257310,-365.0,0.000108,2,"2025-01-09T09:50:57.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246165,1736416257319,-1000.0,0.000108,2,"2025-01-09T09:50:57.319",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246166,1736416257332,-231.0,0.000108,2,"2025-01-09T09:50:57.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246167,1736416257343,-150.0,0.000108,2,"2025-01-09T09:50:57.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246168,1736416257355,-150.25935926,0.000108,2,"2025-01-09T09:50:57.355",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246169,1736416257364,-150.0,0.000108,2,"2025-01-09T09:50:57.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246170,1736416257374,-150.47728935,0.000108,2,"2025-01-09T09:50:57.374",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246171,1736416257384,-150.36290876,0.000108,2,"2025-01-09T09:50:57.384",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246172,1736416257394,-150.47489189,0.000108,2,"2025-01-09T09:50:57.394",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246173,1736416257403,-150.44121268,0.000108,2,"2025-01-09T09:50:57.403",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246174,1736416257413,-150.33573984,0.000108,2,"2025-01-09T09:50:57.413",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246175,1736416257424,-150.34968416,0.000108,2,"2025-01-09T09:50:57.424",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246176,1736416257434,-150.0,0.000108,2,"2025-01-09T09:50:57.434",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246177,1736416257443,-1955.7712503,0.00010803,2,"2025-01-09T09:50:57.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246178,1736416257455,-150.0,0.00010804,2,"2025-01-09T09:50:57.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246179,1736416257465,-150.0,0.00010812,2,"2025-01-09T09:50:57.465",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246180,1736416257475,-500.0,0.00010816,2,"2025-01-09T09:50:57.475",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246181,1736416257485,-972.59,0.00010816,2,"2025-01-09T09:50:57.485",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246182,1736416257495,-500.0,0.00010816,2,"2025-01-09T09:50:57.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246183,1736416257505,-500.0,0.00010816,2,"2025-01-09T09:50:57.505",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246184,1736416257514,-500.0,0.00010816,2,"2025-01-09T09:50:57.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246185,1736416257524,-500.0,0.00010816,2,"2025-01-09T09:50:57.524",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246186,1736416257534,-512.29,0.00010816,2,"2025-01-09T09:50:57.534",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246187,1736416257543,-500.0,0.00010816,2,"2025-01-09T09:50:57.543",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246188,1736416257554,-500.0,0.00010816,2,"2025-01-09T09:50:57.554",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246189,1736416257565,-505.68,0.00010816,2,"2025-01-09T09:50:57.565",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246190,1736416257575,-500.0,0.00010816,2,"2025-01-09T09:50:57.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246191,1736416257585,-531.99,0.00010816,2,"2025-01-09T09:50:57.585",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246192,1736416257595,-880.05,0.00010816,2,"2025-01-09T09:50:57.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246193,1736416257605,-1053.8,0.00010816,2,"2025-01-09T09:50:57.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246194,1736416257614,-1265.65,0.00010816,2,"2025-01-09T09:50:57.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246195,1736416257624,-3069.57,0.00010816,2,"2025-01-09T09:50:57.624",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246196,1736416257635,-500.0,0.00010816,2,"2025-01-09T09:50:57.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246197,1736416257644,-500.0,0.00010816,2,"2025-01-09T09:50:57.644",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246198,1736416257655,-500.0,0.00010816,2,"2025-01-09T09:50:57.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246199,1736416257666,-500.0,0.00010816,2,"2025-01-09T09:50:57.666",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246200,1736416257676,-500.0,0.00010816,2,"2025-01-09T09:50:57.676",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246201,1736416257686,-500.0,0.00010816,2,"2025-01-09T09:50:57.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246202,1736416257696,-678.82,0.00010816,2,"2025-01-09T09:50:57.696",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246203,1736416257706,-537.88,0.00010816,2,"2025-01-09T09:50:57.706",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246204,1736416257716,-784.13,0.00010816,2,"2025-01-09T09:50:57.716",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246205,1736416257726,-500.0,0.00010817,2,"2025-01-09T09:50:57.726",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246206,1736416257736,-500.0,0.00010817,2,"2025-01-09T09:50:57.736",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246207,1736416257746,-500.0,0.00010817,2,"2025-01-09T09:50:57.746",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246208,1736416257756,-500.0,0.00010817,2,"2025-01-09T09:50:57.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246209,1736416257766,-604.95,0.00010817,2,"2025-01-09T09:50:57.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246210,1736416257776,-500.0,0.00010817,2,"2025-01-09T09:50:57.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246211,1736416257786,-500.0,0.00010817,2,"2025-01-09T09:50:57.786",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246212,1736416257796,-500.0,0.00010817,2,"2025-01-09T09:50:57.796",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246213,1736416257807,-500.0,0.00010817,2,"2025-01-09T09:50:57.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246214,1736416257817,-500.0,0.00010817,2,"2025-01-09T09:50:57.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246215,1736416257832,-500.0,0.00010817,2,"2025-01-09T09:50:57.832",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246216,1736416257842,-500.0,0.00010817,2,"2025-01-09T09:50:57.842",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246217,1736416257852,-500.0,0.00010817,2,"2025-01-09T09:50:57.852",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246218,1736416257862,-500.0,0.00010817,2,"2025-01-09T09:50:57.862",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246219,1736416257873,-500.0,0.00010817,2,"2025-01-09T09:50:57.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246220,1736416257883,-500.0,0.00010817,2,"2025-01-09T09:50:57.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246221,1736416257892,-500.0,0.00010817,2,"2025-01-09T09:50:57.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246222,1736416257903,-500.0,0.00010817,2,"2025-01-09T09:50:57.903",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246223,1736416257913,-500.0,0.00010817,2,"2025-01-09T09:50:57.913",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246224,1736416257923,-500.0,0.00010817,2,"2025-01-09T09:50:57.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246225,1736416257933,-500.0,0.00010817,2,"2025-01-09T09:50:57.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246226,1736416257942,-500.0,0.00010817,2,"2025-01-09T09:50:57.942",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246227,1736416257952,-500.0,0.00010817,2,"2025-01-09T09:50:57.952",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246228,1736416257962,-500.0,0.00010817,2,"2025-01-09T09:50:57.962",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246229,1736416257972,-500.0,0.00010817,2,"2025-01-09T09:50:57.972",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246230,1736416257983,-500.0,0.00010817,2,"2025-01-09T09:50:57.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246231,1736416257993,-500.0,0.00010817,2,"2025-01-09T09:50:57.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246232,1736416258003,-500.0,0.00010817,2,"2025-01-09T09:50:58.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246233,1736416258013,-500.0,0.00010817,2,"2025-01-09T09:50:58.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246234,1736416258022,-500.0,0.00010817,2,"2025-01-09T09:50:58.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246235,1736416258033,-500.0,0.00010817,2,"2025-01-09T09:50:58.033",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246236,1736416258043,-500.0,0.00010817,2,"2025-01-09T09:50:58.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246237,1736416258053,-500.0,0.00010817,2,"2025-01-09T09:50:58.053",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246238,1736416258064,-500.0,0.00010817,2,"2025-01-09T09:50:58.064",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246239,1736416258074,-500.0,0.00010817,2,"2025-01-09T09:50:58.074",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246240,1736416258084,-500.0,0.00010817,2,"2025-01-09T09:50:58.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246241,1736416258094,-500.0,0.00010817,2,"2025-01-09T09:50:58.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246242,1736416258104,-617.25,0.00010817,2,"2025-01-09T09:50:58.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246243,1736416258114,-500.0,0.00010817,2,"2025-01-09T09:50:58.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246244,1736416258125,-500.0,0.00010817,2,"2025-01-09T09:50:58.125",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246245,1736416258134,-500.0,0.00010817,2,"2025-01-09T09:50:58.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246246,1736416258145,-500.0,0.00010817,2,"2025-01-09T09:50:58.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246247,1736416258156,-500.0,0.00010817,2,"2025-01-09T09:50:58.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246248,1736416258167,-1268.36,0.00010817,2,"2025-01-09T09:50:58.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246249,1736416258178,-500.0,0.00010817,2,"2025-01-09T09:50:58.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246250,1736416258191,-500.0,0.00010817,2,"2025-01-09T09:50:58.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246251,1736416258373,-246.72,0.00010817,2,"2025-01-09T09:50:58.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246252,1736416258382,-500.0,0.00010817,2,"2025-01-09T09:50:58.382",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246253,1736416258392,-500.0,0.00010817,2,"2025-01-09T09:50:58.392",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246254,1736416258401,-500.0,0.00010817,2,"2025-01-09T09:50:58.401",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246255,1736416258411,-1182.89,0.00010817,2,"2025-01-09T09:50:58.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246256,1736416258421,-500.0,0.00010817,2,"2025-01-09T09:50:58.421",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246257,1736416258431,-500.0,0.00010817,2,"2025-01-09T09:50:58.431",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246258,1736416258441,-500.0,0.00010817,2,"2025-01-09T09:50:58.441",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246259,1736416258451,-500.0,0.00010817,2,"2025-01-09T09:50:58.451",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246260,1736416258460,-500.0,0.00010817,2,"2025-01-09T09:50:58.460",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246261,1736416258470,-500.0,0.00010817,2,"2025-01-09T09:50:58.470",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246262,1736416258480,-500.0,0.00010817,2,"2025-01-09T09:50:58.480",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246263,1736416258490,-500.0,0.00010817,2,"2025-01-09T09:50:58.490",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246264,1736416258500,-500.0,0.00010817,2,"2025-01-09T09:50:58.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246265,1736416258509,-500.0,0.00010817,2,"2025-01-09T09:50:58.509",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246266,1736416258519,-500.0,0.00010817,2,"2025-01-09T09:50:58.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246267,1736416258528,-500.0,0.00010817,2,"2025-01-09T09:50:58.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246268,1736416258538,-500.0,0.00010817,2,"2025-01-09T09:50:58.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246269,1736416258547,-500.0,0.00010817,2,"2025-01-09T09:50:58.547",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246270,1736416258557,-500.0,0.00010817,2,"2025-01-09T09:50:58.557",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246271,1736416258567,-500.0,0.00010817,2,"2025-01-09T09:50:58.567",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246272,1736416258576,-500.0,0.00010817,2,"2025-01-09T09:50:58.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246273,1736416258586,-500.0,0.00010817,2,"2025-01-09T09:50:58.586",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246274,1736416258595,-500.0,0.00010817,2,"2025-01-09T09:50:58.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246275,1736416258605,-500.0,0.00010817,2,"2025-01-09T09:50:58.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246276,1736416258614,-500.0,0.00010817,2,"2025-01-09T09:50:58.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246277,1736416258624,-182.07633552,0.00010817,2,"2025-01-09T09:50:58.624",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246278,1736416258634,-500.0,0.00010817,2,"2025-01-09T09:50:58.634",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246279,1736416258643,-500.0,0.00010817,2,"2025-01-09T09:50:58.643",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246280,1736416258654,-500.0,0.00010817,2,"2025-01-09T09:50:58.654",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246281,1736416258664,-500.0,0.00010817,2,"2025-01-09T09:50:58.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246282,1736416258674,-500.0,0.00010817,2,"2025-01-09T09:50:58.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246283,1736416258684,-500.0,0.00010817,2,"2025-01-09T09:50:58.684",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246284,1736416258693,-500.0,0.00010817,2,"2025-01-09T09:50:58.693",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246285,1736416258703,-500.0,0.00010817,2,"2025-01-09T09:50:58.703",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246286,1736416258713,-500.0,0.00010817,2,"2025-01-09T09:50:58.713",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246287,1736416258723,-500.0,0.00010817,2,"2025-01-09T09:50:58.723",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246288,1736416258733,-500.0,0.00010818,2,"2025-01-09T09:50:58.733",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246289,1736416258743,-704.74,0.00010818,2,"2025-01-09T09:50:58.743",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246290,1736416258753,-1330.99,0.00010818,2,"2025-01-09T09:50:58.753",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246291,1736416258763,-1075.63,0.00010818,2,"2025-01-09T09:50:58.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246292,1736416258773,-218.34,0.00010818,2,"2025-01-09T09:50:58.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246293,1736416258783,-882.65,0.00010818,2,"2025-01-09T09:50:58.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246294,1736416258792,-550.98,0.00010818,2,"2025-01-09T09:50:58.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246295,1736416258802,-759.06,0.00010818,2,"2025-01-09T09:50:58.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246296,1736416258811,-2084.43,0.00010818,2,"2025-01-09T09:50:58.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246297,1736416258821,-932.11,0.00010818,2,"2025-01-09T09:50:58.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246298,1736416258834,-737.78,0.00010818,2,"2025-01-09T09:50:58.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246299,1736416258844,-764.55,0.00010818,2,"2025-01-09T09:50:58.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246300,1736416258853,-151.0,0.00010821,2,"2025-01-09T09:50:58.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246301,1736416258864,-618.21,0.00010821,2,"2025-01-09T09:50:58.864",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246302,1736416258874,-500.0,0.00010821,2,"2025-01-09T09:50:58.874",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246303,1736416258885,-500.0,0.00010821,2,"2025-01-09T09:50:58.885",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246304,1736416258895,-665.31,0.00010821,2,"2025-01-09T09:50:58.895",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246305,1736416258904,-841.49,0.00010821,2,"2025-01-09T09:50:58.904",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246306,1736416258914,-589.24,0.00010821,2,"2025-01-09T09:50:58.914",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246307,1736416258926,-1346.27,0.00010821,2,"2025-01-09T09:50:58.926",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246308,1736416258935,-844.91,0.00010821,2,"2025-01-09T09:50:58.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246309,1736416258945,-2336.54,0.00010821,2,"2025-01-09T09:50:58.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246310,1736416258954,-520.64,0.00010821,2,"2025-01-09T09:50:58.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246311,1736416258964,-150.0,0.00010846,2,"2025-01-09T09:50:58.964",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246312,1736416258973,-303.0,0.0001085,2,"2025-01-09T09:50:58.973",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246313,1736416258983,-597.0,0.0001085,2,"2025-01-09T09:50:58.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246314,1736416258992,-150.0,0.0001086,2,"2025-01-09T09:50:58.992",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246315,1736416259001,-172.0,0.00010888,2,"2025-01-09T09:50:59.001",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246316,1736416259011,-150.0,0.00010892,2,"2025-01-09T09:50:59.011",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246317,1736416259021,-500.0,0.00010895,2,"2025-01-09T09:50:59.021",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246318,1736416259031,-455.19,0.00010895,2,"2025-01-09T09:50:59.031",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246319,1736416259041,-500.0,0.00010895,2,"2025-01-09T09:50:59.041",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246320,1736416259051,-500.0,0.00010895,2,"2025-01-09T09:50:59.051",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246321,1736416259061,-500.0,0.00010895,2,"2025-01-09T09:50:59.061",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246322,1736416259071,-500.0,0.00010895,2,"2025-01-09T09:50:59.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246323,1736416259081,-400.95,0.00010895,2,"2025-01-09T09:50:59.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246324,1736416259090,-500.0,0.00010895,2,"2025-01-09T09:50:59.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246325,1736416259100,-500.0,0.00010895,2,"2025-01-09T09:50:59.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246326,1736416259110,-500.0,0.00010895,2,"2025-01-09T09:50:59.110",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246327,1736416259120,-500.0,0.00010895,2,"2025-01-09T09:50:59.120",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246328,1736416259130,-592.06,0.00010895,2,"2025-01-09T09:50:59.130",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246329,1736416259139,-500.0,0.00010895,2,"2025-01-09T09:50:59.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246330,1736416259149,-443.32,0.00010895,2,"2025-01-09T09:50:59.149",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246331,1736416259158,-500.0,0.00010895,2,"2025-01-09T09:50:59.158",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246332,1736416259169,-500.0,0.00010895,2,"2025-01-09T09:50:59.169",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246333,1736416259179,-500.0,0.00010895,2,"2025-01-09T09:50:59.179",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246334,1736416259189,-500.0,0.00010895,2,"2025-01-09T09:50:59.189",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246335,1736416259198,-500.0,0.00010895,2,"2025-01-09T09:50:59.198",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246336,1736416259208,-500.0,0.00010895,2,"2025-01-09T09:50:59.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246337,1736416259218,-500.0,0.00010895,2,"2025-01-09T09:50:59.218",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246338,1736416259227,-331.73590909,0.00010895,2,"2025-01-09T09:50:59.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246339,1736416259237,-601.44,0.00010895,2,"2025-01-09T09:50:59.237",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246340,1736416259246,-500.0,0.00010895,2,"2025-01-09T09:50:59.246",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246341,1736416259256,-500.0,0.00010895,2,"2025-01-09T09:50:59.256",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246342,1736416259266,-500.0,0.00010895,2,"2025-01-09T09:50:59.266",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246343,1736416259275,-500.0,0.00010895,2,"2025-01-09T09:50:59.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246344,1736416259286,-225.07,0.00010895,2,"2025-01-09T09:50:59.286",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246345,1736416259295,-500.0,0.00010895,2,"2025-01-09T09:50:59.295",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246346,1736416259305,-500.0,0.00010895,2,"2025-01-09T09:50:59.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246347,1736416259315,-631.25041923,0.00010895,2,"2025-01-09T09:50:59.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246348,1736416259324,-500.0,0.00010895,2,"2025-01-09T09:50:59.324",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246349,1736416259334,-500.0,0.00010895,2,"2025-01-09T09:50:59.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246350,1736416259343,-500.0,0.00010895,2,"2025-01-09T09:50:59.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246351,1736416259353,-500.0,0.00010895,2,"2025-01-09T09:50:59.353",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246352,1736416259363,-500.0,0.00010895,2,"2025-01-09T09:50:59.363",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246353,1736416259372,-500.0,0.00010895,2,"2025-01-09T09:50:59.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246354,1736416259382,-468.09,0.00010895,2,"2025-01-09T09:50:59.382",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246355,1736416259392,-273.01,0.00010895,2,"2025-01-09T09:50:59.392",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246356,1736416259401,-413.25,0.00010895,2,"2025-01-09T09:50:59.401",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246357,1736416259411,-500.0,0.00010895,2,"2025-01-09T09:50:59.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246358,1736416259422,-500.0,0.00010895,2,"2025-01-09T09:50:59.422",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246359,1736416259432,-500.0,0.00010895,2,"2025-01-09T09:50:59.432",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246360,1736416259441,-500.0,0.00010895,2,"2025-01-09T09:50:59.441",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246361,1736416259452,-284.5,0.00010895,2,"2025-01-09T09:50:59.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246362,1736416259462,-500.0,0.00010895,2,"2025-01-09T09:50:59.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246363,1736416259471,-500.0,0.00010895,2,"2025-01-09T09:50:59.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246364,1736416259481,-463.6232637,0.00010895,2,"2025-01-09T09:50:59.481",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246365,1736416259491,-500.0,0.00010895,2,"2025-01-09T09:50:59.491",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246366,1736416259501,-500.0,0.00010895,2,"2025-01-09T09:50:59.501",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246367,1736416259510,-500.0,0.00010895,2,"2025-01-09T09:50:59.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246368,1736416259520,-530.25,0.00010895,2,"2025-01-09T09:50:59.520",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246369,1736416259530,-95.77671148,0.00010895,2,"2025-01-09T09:50:59.530",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246370,1736416259800,-404.22328852,0.00010895,2,"2025-01-09T09:50:59.800",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246371,1736416259809,-164.9698038,0.000109,2,"2025-01-09T09:50:59.809",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246372,1736416259819,-1955.7712503,0.00010914,2,"2025-01-09T09:50:59.819",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246373,1736416259830,-150.0,0.0001092,2,"2025-01-09T09:50:59.830",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246374,1736416259840,-150.0,0.00010923,2,"2025-01-09T09:50:59.840",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246375,1736416259850,-150.0,0.00010938,2,"2025-01-09T09:50:59.850",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246376,1736416259860,-999.0,0.00010958,2,"2025-01-09T09:50:59.860",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246377,1736416259871,-500.0,0.00010959,2,"2025-01-09T09:50:59.871",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246378,1736416259881,-500.0,0.00010959,2,"2025-01-09T09:50:59.881",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246379,1736416259892,-500.0,0.00010959,2,"2025-01-09T09:50:59.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246380,1736416259902,-500.0,0.00010959,2,"2025-01-09T09:50:59.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246381,1736416259913,-2000.0,0.00010959,2,"2025-01-09T09:50:59.913",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246382,1736416259923,-2000.0,0.00010959,2,"2025-01-09T09:50:59.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246383,1736416259934,-110.53945574,0.00010959,2,"2025-01-09T09:50:59.934",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246384,1736416259946,-1889.46054426,0.00010959,2,"2025-01-09T09:50:59.946",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246385,1736416259956,-2000.0,0.00010959,2,"2025-01-09T09:50:59.956",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246386,1736416259966,-2000.0,0.00010959,2,"2025-01-09T09:50:59.966",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246387,1736416259978,-500.0,0.00010959,2,"2025-01-09T09:50:59.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246388,1736416259987,-500.0,0.00010959,2,"2025-01-09T09:50:59.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246389,1736416259997,-200.0,0.00010959,2,"2025-01-09T09:50:59.997",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246390,1736416260008,-200.0,0.00010959,2,"2025-01-09T09:51:00.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246391,1736416260018,-200.0,0.00010959,2,"2025-01-09T09:51:00.018",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246392,1736416260028,-200.0,0.00010959,2,"2025-01-09T09:51:00.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246393,1736416260037,-200.0,0.00010959,2,"2025-01-09T09:51:00.037",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246394,1736416260048,-150.0,0.00010959,2,"2025-01-09T09:51:00.048",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246395,1736416260058,-392.23067248,0.00010968,2,"2025-01-09T09:51:00.058",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246396,1736416260070,-150.0,0.0001098,2,"2025-01-09T09:51:00.070",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246397,1736416260080,-150.0,0.00010985,2,"2025-01-09T09:51:00.080",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246398,1736416260090,-500.0,0.00010986,2,"2025-01-09T09:51:00.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246399,1736416260100,-12500.90116804,0.00011,2,"2025-01-09T09:51:00.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246400,1736416260110,-550.0,0.00011,2,"2025-01-09T09:51:00.110",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246401,1736416260119,-1955.7712503,0.00011024,2,"2025-01-09T09:51:00.119",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246402,1736416260129,-150.0,0.00011031,2,"2025-01-09T09:51:00.129",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246403,1736416260139,-150.0,0.0001104,2,"2025-01-09T09:51:00.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246404,1736416260149,-609.98,0.00011041,2,"2025-01-09T09:51:00.149",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246405,1736416260159,-173.0,0.00011048,2,"2025-01-09T09:51:00.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246406,1736416260170,-201.0,0.00011048,2,"2025-01-09T09:51:00.170",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246407,1736416260179,-201.0,0.00011048,2,"2025-01-09T09:51:00.179",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246408,1736416260189,-4834.74995022,0.0001105,2,"2025-01-09T09:51:00.189",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246409,1736416260199,-360.24493975,0.0001105,2,"2025-01-09T09:51:00.199",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246410,1736416260209,-1165.45,0.00011066,2,"2025-01-09T09:51:00.209",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246411,1736416260219,-858.53,0.00011066,2,"2025-01-09T09:51:00.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246412,1736416260229,-500.0,0.00011066,2,"2025-01-09T09:51:00.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246413,1736416260239,-507.48,0.00011066,2,"2025-01-09T09:51:00.239",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246414,1736416260248,-1141.63,0.00011066,2,"2025-01-09T09:51:00.248",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246415,1736416260257,-500.0,0.00011066,2,"2025-01-09T09:51:00.257",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246416,1736416260268,-500.0,0.00011066,2,"2025-01-09T09:51:00.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246417,1736416260279,-500.0,0.00011066,2,"2025-01-09T09:51:00.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246418,1736416260289,-500.0,0.00011066,2,"2025-01-09T09:51:00.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246419,1736416260299,-961.76,0.00011066,2,"2025-01-09T09:51:00.299",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246420,1736416260309,-814.31,0.00011066,2,"2025-01-09T09:51:00.309",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246421,1736416260319,-500.0,0.00011066,2,"2025-01-09T09:51:00.319",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246422,1736416260330,-779.38,0.00011066,2,"2025-01-09T09:51:00.330",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246423,1736416260339,-500.0,0.00011066,2,"2025-01-09T09:51:00.339",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246424,1736416260349,-1257.67,0.00011066,2,"2025-01-09T09:51:00.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246425,1736416260359,-500.0,0.00011066,2,"2025-01-09T09:51:00.359",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246426,1736416260368,-606.73,0.00011066,2,"2025-01-09T09:51:00.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246427,1736416260377,-500.0,0.00011066,2,"2025-01-09T09:51:00.377",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246428,1736416260386,-4035.82,0.00011066,2,"2025-01-09T09:51:00.386",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246429,1736416260396,-500.0,0.00011066,2,"2025-01-09T09:51:00.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246430,1736416260406,-416.88,0.00011067,2,"2025-01-09T09:51:00.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246431,1736416260416,-1143.36,0.00011067,2,"2025-01-09T09:51:00.416",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246432,1736416260426,-500.0,0.00011067,2,"2025-01-09T09:51:00.426",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246433,1736416260435,-500.0,0.00011067,2,"2025-01-09T09:51:00.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246434,1736416260444,-216.25173988,0.00011067,2,"2025-01-09T09:51:00.444",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246435,1736416260463,-457.18826012,0.00011067,2,"2025-01-09T09:51:00.463",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246436,1736416260472,-410.3232004,0.00011067,2,"2025-01-09T09:51:00.472",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246437,1736416260484,-792.2467996,0.00011067,2,"2025-01-09T09:51:00.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246438,1736416260494,-1322.0,0.00011067,2,"2025-01-09T09:51:00.494",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246439,1736416260504,-518.16,0.00011067,2,"2025-01-09T09:51:00.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246440,1736416260514,-500.0,0.00011067,2,"2025-01-09T09:51:00.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246441,1736416260523,-2173.7,0.00011067,2,"2025-01-09T09:51:00.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246442,1736416260533,-500.0,0.00011067,2,"2025-01-09T09:51:00.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246443,1736416260543,-500.0,0.00011067,2,"2025-01-09T09:51:00.543",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246444,1736416260553,-628.28,0.00011067,2,"2025-01-09T09:51:00.553",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246445,1736416260563,-732.41,0.00011067,2,"2025-01-09T09:51:00.563",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246446,1736416260572,-500.0,0.00011067,2,"2025-01-09T09:51:00.572",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246447,1736416260583,-500.0,0.00011067,2,"2025-01-09T09:51:00.583",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246448,1736416260593,-500.0,0.00011067,2,"2025-01-09T09:51:00.593",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246449,1736416260656,-258.25,0.00011067,2,"2025-01-09T09:51:00.656",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246450,1736416260666,-992.63,0.00011067,2,"2025-01-09T09:51:00.666",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246451,1736416260676,-500.0,0.00011067,2,"2025-01-09T09:51:00.676",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246452,1736416260686,-789.06,0.00011067,2,"2025-01-09T09:51:00.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246453,1736416260695,-500.0,0.00011067,2,"2025-01-09T09:51:00.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246454,1736416260706,-500.0,0.00011067,2,"2025-01-09T09:51:00.706",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246455,1736416260715,-1182.42,0.00011067,2,"2025-01-09T09:51:00.715",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246456,1736416260725,-500.0,0.00011067,2,"2025-01-09T09:51:00.725",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246457,1736416260736,-707.76,0.00011067,2,"2025-01-09T09:51:00.736",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246458,1736416260745,-500.0,0.00011067,2,"2025-01-09T09:51:00.745",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246459,1736416260755,-298.0850128,0.00011067,2,"2025-01-09T09:51:00.755",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246460,1736416260765,-500.0,0.00011067,2,"2025-01-09T09:51:00.765",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246461,1736416260775,-500.0,0.00011067,2,"2025-01-09T09:51:00.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246462,1736416260784,-2394.54,0.00011067,2,"2025-01-09T09:51:00.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246463,1736416260794,-734.110221,0.00011067,2,"2025-01-09T09:51:00.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246464,1736416260803,-500.0,0.00011067,2,"2025-01-09T09:51:00.803",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246465,1736416260812,-1852.6,0.00011067,2,"2025-01-09T09:51:00.812",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246466,1736416260821,-500.0,0.00011068,2,"2025-01-09T09:51:00.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246467,1736416260834,-500.0,0.00011068,2,"2025-01-09T09:51:00.834",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246468,1736416260844,-500.0,0.00011068,2,"2025-01-09T09:51:00.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246469,1736416260853,-173.64,0.00011068,2,"2025-01-09T09:51:00.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246470,1736416260863,-502.7635041,0.00011068,2,"2025-01-09T09:51:00.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246471,1736416260873,-500.0,0.00011068,2,"2025-01-09T09:51:00.873",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246472,1736416260882,-500.0,0.00011068,2,"2025-01-09T09:51:00.882",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246473,1736416260892,-501.36,0.00011068,2,"2025-01-09T09:51:00.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246474,1736416260902,-500.0,0.00011068,2,"2025-01-09T09:51:00.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246475,1736416260912,-500.0,0.00011068,2,"2025-01-09T09:51:00.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246476,1736416260923,-500.0,0.00011068,2,"2025-01-09T09:51:00.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246477,1736416260933,-500.0,0.00011068,2,"2025-01-09T09:51:00.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246478,1736416260942,-500.0,0.00011068,2,"2025-01-09T09:51:00.942",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246479,1736416260951,-500.0,0.00011068,2,"2025-01-09T09:51:00.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246480,1736416260962,-500.0,0.00011068,2,"2025-01-09T09:51:00.962",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246481,1736416260971,-500.0,0.00011068,2,"2025-01-09T09:51:00.971",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246482,1736416260981,-500.0,0.00011068,2,"2025-01-09T09:51:00.981",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246483,1736416260990,-500.0,0.00011068,2,"2025-01-09T09:51:00.990",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246484,1736416260999,-500.0,0.00011068,2,"2025-01-09T09:51:00.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246485,1736416261009,-500.0,0.00011068,2,"2025-01-09T09:51:01.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246486,1736416261019,-1704.96,0.00011068,2,"2025-01-09T09:51:01.019",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246487,1736416261028,-500.0,0.00011068,2,"2025-01-09T09:51:01.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246488,1736416261038,-722.649923,0.00011068,2,"2025-01-09T09:51:01.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246489,1736416261047,-612.44,0.00011068,2,"2025-01-09T09:51:01.047",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246490,1736416261056,-1697.74,0.00011068,2,"2025-01-09T09:51:01.056",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246491,1736416261066,-500.0,0.00011068,2,"2025-01-09T09:51:01.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246492,1736416261075,-500.0,0.00011068,2,"2025-01-09T09:51:01.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246493,1736416261084,-500.0,0.00011068,2,"2025-01-09T09:51:01.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246494,1736416261094,-500.0,0.00011068,2,"2025-01-09T09:51:01.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246495,1736416261104,-500.0,0.00011068,2,"2025-01-09T09:51:01.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246496,1736416261113,-500.0,0.00011068,2,"2025-01-09T09:51:01.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246497,1736416261122,-500.0,0.00011068,2,"2025-01-09T09:51:01.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246498,1736416261132,-500.0,0.00011068,2,"2025-01-09T09:51:01.132",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246499,1736416261141,-500.0,0.00011068,2,"2025-01-09T09:51:01.141",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246500,1736416261150,-500.0,0.00011068,2,"2025-01-09T09:51:01.150",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246501,1736416261159,-1819.6,0.00011068,2,"2025-01-09T09:51:01.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246502,1736416261171,-500.0,0.00011068,2,"2025-01-09T09:51:01.171",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246503,1736416261180,-500.0,0.00011068,2,"2025-01-09T09:51:01.180",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246504,1736416261189,-587.62,0.00011068,2,"2025-01-09T09:51:01.189",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246505,1736416261199,-155.285616,0.0001107,4,"2025-01-09T09:51:01.199",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246506,1736416261208,-214.191047,0.0001107,4,"2025-01-09T09:51:01.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246507,1736416261217,-150.0,0.00011076,2,"2025-01-09T09:51:01.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246508,1736416261227,-150.0,0.00011077,2,"2025-01-09T09:51:01.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246509,1736416261237,-972.59,0.0001109,2,"2025-01-09T09:51:01.237",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246510,1736416261246,-500.0,0.0001109,2,"2025-01-09T09:51:01.246",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246511,1736416261255,-500.0,0.0001109,2,"2025-01-09T09:51:01.255",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246512,1736416261265,-512.29,0.0001109,2,"2025-01-09T09:51:01.265",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246513,1736416261273,-505.68,0.0001109,2,"2025-01-09T09:51:01.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246514,1736416261283,-500.0,0.0001109,2,"2025-01-09T09:51:01.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246515,1736416261293,-531.99,0.0001109,2,"2025-01-09T09:51:01.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246516,1736416261302,-880.05,0.0001109,2,"2025-01-09T09:51:01.302",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246517,1736416261312,-1053.8,0.0001109,2,"2025-01-09T09:51:01.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246518,1736416261321,-1265.65,0.0001109,2,"2025-01-09T09:51:01.321",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246519,1736416261331,-3069.57,0.0001109,2,"2025-01-09T09:51:01.331",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246520,1736416261340,-500.0,0.0001109,2,"2025-01-09T09:51:01.340",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246521,1736416261349,-500.0,0.0001109,2,"2025-01-09T09:51:01.349",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246522,1736416261359,-500.0,0.0001109,2,"2025-01-09T09:51:01.359",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246523,1736416261368,-500.0,0.0001109,2,"2025-01-09T09:51:01.368",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246524,1736416261378,-500.0,0.0001109,2,"2025-01-09T09:51:01.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246525,1736416261387,-537.88,0.0001109,2,"2025-01-09T09:51:01.387",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246526,1736416261396,-784.13,0.0001109,2,"2025-01-09T09:51:01.396",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246527,1736416261406,-500.0,0.00011091,2,"2025-01-09T09:51:01.406",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246528,1736416261415,-500.0,0.00011091,2,"2025-01-09T09:51:01.415",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246529,1736416261426,-500.0,0.00011091,2,"2025-01-09T09:51:01.426",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246530,1736416261435,-500.0,0.00011091,2,"2025-01-09T09:51:01.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246531,1736416261444,-604.95,0.00011091,2,"2025-01-09T09:51:01.444",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246532,1736416261454,-500.0,0.00011091,2,"2025-01-09T09:51:01.454",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246533,1736416261463,-500.0,0.00011091,2,"2025-01-09T09:51:01.463",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246534,1736416261472,-500.0,0.00011091,2,"2025-01-09T09:51:01.472",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246535,1736416261481,-500.0,0.00011091,2,"2025-01-09T09:51:01.481",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246536,1736416261490,-500.0,0.00011091,2,"2025-01-09T09:51:01.490",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246537,1736416261500,-500.0,0.00011091,2,"2025-01-09T09:51:01.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246538,1736416261510,-500.0,0.00011091,2,"2025-01-09T09:51:01.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246539,1736416261519,-341.46,0.00011091,2,"2025-01-09T09:51:01.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246540,1736416261528,-500.0,0.00011091,2,"2025-01-09T09:51:01.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246541,1736416261537,-500.0,0.00011091,2,"2025-01-09T09:51:01.537",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246542,1736416261548,-500.0,0.00011091,2,"2025-01-09T09:51:01.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246543,1736416261559,-500.0,0.00011091,2,"2025-01-09T09:51:01.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246544,1736416261569,-500.0,0.00011091,2,"2025-01-09T09:51:01.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246545,1736416261578,-500.0,0.00011091,2,"2025-01-09T09:51:01.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246546,1736416261588,-500.0,0.00011091,2,"2025-01-09T09:51:01.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246547,1736416261598,-500.0,0.00011091,2,"2025-01-09T09:51:01.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246548,1736416261608,-500.0,0.00011091,2,"2025-01-09T09:51:01.608",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246549,1736416261618,-500.0,0.00011091,2,"2025-01-09T09:51:01.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246550,1736416261628,-500.0,0.00011091,2,"2025-01-09T09:51:01.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246551,1736416261638,-500.0,0.00011091,2,"2025-01-09T09:51:01.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246552,1736416261647,-500.0,0.00011091,2,"2025-01-09T09:51:01.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246553,1736416261657,-500.0,0.00011091,2,"2025-01-09T09:51:01.657",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246554,1736416261667,-500.0,0.00011091,2,"2025-01-09T09:51:01.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246555,1736416261677,-500.0,0.00011091,2,"2025-01-09T09:51:01.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246556,1736416261687,-500.0,0.00011091,2,"2025-01-09T09:51:01.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246557,1736416261696,-500.0,0.00011091,2,"2025-01-09T09:51:01.696",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246558,1736416261706,-500.0,0.00011091,2,"2025-01-09T09:51:01.706",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246559,1736416261716,-500.0,0.00011091,2,"2025-01-09T09:51:01.716",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246560,1736416261725,-500.0,0.00011091,2,"2025-01-09T09:51:01.725",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246561,1736416261734,-500.0,0.00011091,2,"2025-01-09T09:51:01.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246562,1736416261744,-500.0,0.00011091,2,"2025-01-09T09:51:01.744",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246563,1736416261753,-617.25,0.00011091,2,"2025-01-09T09:51:01.753",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246564,1736416261763,-500.0,0.00011091,2,"2025-01-09T09:51:01.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246565,1736416261773,-500.0,0.00011091,2,"2025-01-09T09:51:01.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246566,1736416261782,-500.0,0.00011091,2,"2025-01-09T09:51:01.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246567,1736416261791,-500.0,0.00011091,2,"2025-01-09T09:51:01.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246568,1736416261801,-500.0,0.00011091,2,"2025-01-09T09:51:01.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246569,1736416261811,-1268.36,0.00011091,2,"2025-01-09T09:51:01.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246570,1736416261821,-500.0,0.00011091,2,"2025-01-09T09:51:01.821",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246571,1736416261835,-500.0,0.00011091,2,"2025-01-09T09:51:01.835",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246572,1736416261846,-500.0,0.00011091,2,"2025-01-09T09:51:01.846",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246573,1736416261857,-500.0,0.00011091,2,"2025-01-09T09:51:01.857",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246574,1736416261866,-500.0,0.00011091,2,"2025-01-09T09:51:01.866",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246575,1736416261877,-1182.89,0.00011091,2,"2025-01-09T09:51:01.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246576,1736416261887,-500.0,0.00011091,2,"2025-01-09T09:51:01.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246577,1736416261897,-500.0,0.00011091,2,"2025-01-09T09:51:01.897",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246578,1736416261908,-500.0,0.00011091,2,"2025-01-09T09:51:01.908",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246579,1736416261920,-500.0,0.00011091,2,"2025-01-09T09:51:01.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246580,1736416261930,-500.0,0.00011091,2,"2025-01-09T09:51:01.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246581,1736416261939,-510.12,0.00011091,2,"2025-01-09T09:51:01.939",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246582,1736416261949,-500.0,0.00011091,2,"2025-01-09T09:51:01.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246583,1736416261959,-500.0,0.00011091,2,"2025-01-09T09:51:01.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246584,1736416261969,-500.0,0.00011091,2,"2025-01-09T09:51:01.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246585,1736416261979,-500.0,0.00011091,2,"2025-01-09T09:51:01.979",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246586,1736416261988,-500.0,0.00011091,2,"2025-01-09T09:51:01.988",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246587,1736416261998,-500.0,0.00011091,2,"2025-01-09T09:51:01.998",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246588,1736416262008,-500.0,0.00011091,2,"2025-01-09T09:51:02.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246589,1736416262018,-500.0,0.00011091,2,"2025-01-09T09:51:02.018",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246590,1736416262028,-500.0,0.00011091,2,"2025-01-09T09:51:02.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246591,1736416262038,-500.0,0.00011091,2,"2025-01-09T09:51:02.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246592,1736416262047,-500.0,0.00011091,2,"2025-01-09T09:51:02.047",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246593,1736416262057,-500.0,0.00011091,2,"2025-01-09T09:51:02.057",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246594,1736416262068,-500.0,0.00011091,2,"2025-01-09T09:51:02.068",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246595,1736416262078,-500.0,0.00011091,2,"2025-01-09T09:51:02.078",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246596,1736416262089,-500.0,0.00011091,2,"2025-01-09T09:51:02.089",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246597,1736416262099,-500.0,0.00011091,2,"2025-01-09T09:51:02.099",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246598,1736416262111,-633.87882643,0.00011091,2,"2025-01-09T09:51:02.111",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246599,1736416262123,-500.0,0.00011091,2,"2025-01-09T09:51:02.123",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246600,1736416262135,-500.0,0.00011091,2,"2025-01-09T09:51:02.135",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246601,1736416262145,-500.0,0.00011091,2,"2025-01-09T09:51:02.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246602,1736416262156,-629.88,0.00011091,2,"2025-01-09T09:51:02.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246603,1736416262166,-364.48,0.00011091,2,"2025-01-09T09:51:02.166",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246604,1736416262176,-500.0,0.00011091,2,"2025-01-09T09:51:02.176",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246605,1736416262185,-500.0,0.00011091,2,"2025-01-09T09:51:02.185",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246606,1736416262195,-286.4,0.00011092,2,"2025-01-09T09:51:02.195",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246607,1736416262204,-704.74,0.00011092,2,"2025-01-09T09:51:02.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246608,1736416262213,-1330.99,0.00011092,2,"2025-01-09T09:51:02.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246609,1736416262223,-1075.63,0.00011092,2,"2025-01-09T09:51:02.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246610,1736416262233,-882.65,0.00011092,2,"2025-01-09T09:51:02.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246611,1736416262244,-550.98,0.00011092,2,"2025-01-09T09:51:02.244",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246612,1736416262254,-759.06,0.00011092,2,"2025-01-09T09:51:02.254",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246613,1736416262264,-2084.43,0.00011092,2,"2025-01-09T09:51:02.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246614,1736416262273,-932.11,0.00011092,2,"2025-01-09T09:51:02.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246615,1736416262284,-737.78,0.00011092,2,"2025-01-09T09:51:02.284",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246616,1736416262293,-764.55,0.00011092,2,"2025-01-09T09:51:02.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246617,1736416262303,-618.21,0.00011095,2,"2025-01-09T09:51:02.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246618,1736416262312,-500.0,0.00011095,2,"2025-01-09T09:51:02.312",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246619,1736416262322,-500.0,0.00011095,2,"2025-01-09T09:51:02.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246620,1736416262332,-665.31,0.00011095,2,"2025-01-09T09:51:02.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246621,1736416262342,-841.49,0.00011095,2,"2025-01-09T09:51:02.342",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246622,1736416262352,-589.24,0.00011095,2,"2025-01-09T09:51:02.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246623,1736416262362,-1346.27,0.00011095,2,"2025-01-09T09:51:02.362",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246624,1736416262372,-844.91,0.00011095,2,"2025-01-09T09:51:02.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246625,1736416262383,-2336.54,0.00011095,2,"2025-01-09T09:51:02.383",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246626,1736416262392,-520.64,0.00011095,2,"2025-01-09T09:51:02.392",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246627,1736416262403,-752.35793388,0.00011099,2,"2025-01-09T09:51:02.403",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246628,1736416262414,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246629,1736416262425,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.425",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246630,1736416262435,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.435",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246631,1736416262444,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.444",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246632,1736416262455,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.455",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246633,1736416262465,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.465",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246634,1736416262474,-752.35793384,0.00011099,2,"2025-01-09T09:51:02.474",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246635,1736416262483,-303.0,0.000111,2,"2025-01-09T09:51:02.483",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246636,1736416262493,-597.0,0.000111,2,"2025-01-09T09:51:02.493",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246637,1736416262503,-150.0,0.000111,2,"2025-01-09T09:51:02.503",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246638,1736416262512,-150.0,0.0001111,2,"2025-01-09T09:51:02.512",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246639,1736416262521,-150.0,0.00011123,2,"2025-01-09T09:51:02.521",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246640,1736416262531,-150.0,0.00011123,2,"2025-01-09T09:51:02.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246641,1736416262541,-1955.7712503,0.00011134,2,"2025-01-09T09:51:02.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246642,1736416262551,-150.0,0.00011155,2,"2025-01-09T09:51:02.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246643,1736416262561,-150.0,0.0001116,2,"2025-01-09T09:51:02.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246644,1736416262571,-281.1,0.00011169,2,"2025-01-09T09:51:02.571",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246645,1736416262580,-617.62510631,0.00011169,2,"2025-01-09T09:51:02.580",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246646,1736416262589,-500.0,0.00011169,2,"2025-01-09T09:51:02.589",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246647,1736416262598,-500.0,0.00011169,2,"2025-01-09T09:51:02.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246648,1736416262608,-592.06,0.00011169,2,"2025-01-09T09:51:02.608",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246649,1736416262618,-500.0,0.00011169,2,"2025-01-09T09:51:02.618",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246650,1736416262628,-500.0,0.00011169,2,"2025-01-09T09:51:02.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246651,1736416262638,-500.0,0.00011169,2,"2025-01-09T09:51:02.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246652,1736416262647,-550.79838431,0.00011169,2,"2025-01-09T09:51:02.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246653,1736416262656,-500.0,0.00011169,2,"2025-01-09T09:51:02.656",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246654,1736416262667,-500.0,0.00011169,2,"2025-01-09T09:51:02.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246655,1736416262677,-500.0,0.00011169,2,"2025-01-09T09:51:02.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246656,1736416262686,-601.44,0.00011169,2,"2025-01-09T09:51:02.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246657,1736416262696,-500.0,0.00011169,2,"2025-01-09T09:51:02.696",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246658,1736416262705,-500.0,0.00011169,2,"2025-01-09T09:51:02.705",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246659,1736416262715,-500.0,0.00011169,2,"2025-01-09T09:51:02.715",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246660,1736416262724,-420.83,0.00011169,2,"2025-01-09T09:51:02.724",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246661,1736416262734,-469.29,0.00011169,2,"2025-01-09T09:51:02.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246662,1736416262744,-500.0,0.00011169,2,"2025-01-09T09:51:02.744",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246663,1736416262754,-500.0,0.00011169,2,"2025-01-09T09:51:02.754",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246664,1736416262764,-535.64,0.00011169,2,"2025-01-09T09:51:02.764",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246665,1736416262773,-500.0,0.00011169,2,"2025-01-09T09:51:02.773",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246666,1736416262782,-500.0,0.00011169,2,"2025-01-09T09:51:02.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246667,1736416262792,-500.0,0.00011169,2,"2025-01-09T09:51:02.792",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246668,1736416262802,-500.0,0.00011169,2,"2025-01-09T09:51:02.802",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246669,1736416262812,-500.0,0.00011169,2,"2025-01-09T09:51:02.812",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246670,1736416262822,-500.0,0.00011169,2,"2025-01-09T09:51:02.822",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246671,1736416262833,-500.0,0.00011169,2,"2025-01-09T09:51:02.833",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246672,1736416262843,-500.0,0.00011169,2,"2025-01-09T09:51:02.843",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246673,1736416262853,-500.0,0.00011169,2,"2025-01-09T09:51:02.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246674,1736416262863,-500.0,0.00011169,2,"2025-01-09T09:51:02.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246675,1736416262874,-500.0,0.00011169,2,"2025-01-09T09:51:02.874",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246676,1736416262883,-150.0,0.00011169,2,"2025-01-09T09:51:02.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246677,1736416262892,-150.0,0.00011179,2,"2025-01-09T09:51:02.892",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246678,1736416262902,-752.35793384,0.0001118,2,"2025-01-09T09:51:02.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246679,1736416262912,-150.0,0.00011215,2,"2025-01-09T09:51:02.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246680,1736416262925,-150.0,0.0001122,2,"2025-01-09T09:51:02.925",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246681,1736416262935,-1955.7712503,0.00011245,2,"2025-01-09T09:51:02.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246682,1736416262945,-150.0,0.00011262,2,"2025-01-09T09:51:02.945",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246683,1736416262954,-150.0,0.0001128,2,"2025-01-09T09:51:02.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246684,1736416262964,-150.0,0.00011308,2,"2025-01-09T09:51:02.964",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246685,1736416262974,-345.42,0.00011315,2,"2025-01-09T09:51:02.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246686,1736416262985,-150.0,0.0001134,2,"2025-01-09T09:51:02.985",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246687,1736416262994,-1165.45,0.0001134,2,"2025-01-09T09:51:02.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246688,1736416263004,-858.53,0.0001134,2,"2025-01-09T09:51:03.004",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246689,1736416263014,-500.0,0.0001134,2,"2025-01-09T09:51:03.014",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246690,1736416263024,-507.48,0.0001134,2,"2025-01-09T09:51:03.024",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246691,1736416263033,-1141.63,0.0001134,2,"2025-01-09T09:51:03.033",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246692,1736416263043,-500.0,0.0001134,2,"2025-01-09T09:51:03.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246693,1736416263054,-500.0,0.0001134,2,"2025-01-09T09:51:03.054",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246694,1736416263064,-500.0,0.0001134,2,"2025-01-09T09:51:03.064",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246695,1736416263075,-391.0,0.0001134,2,"2025-01-09T09:51:03.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246696,1736416263085,-961.76,0.0001134,2,"2025-01-09T09:51:03.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246697,1736416263095,-814.31,0.0001134,2,"2025-01-09T09:51:03.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246698,1736416263105,-500.0,0.0001134,2,"2025-01-09T09:51:03.105",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246699,1736416263115,-779.38,0.0001134,2,"2025-01-09T09:51:03.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246700,1736416263124,-500.0,0.0001134,2,"2025-01-09T09:51:03.124",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246701,1736416263134,-1257.67,0.0001134,2,"2025-01-09T09:51:03.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246702,1736416263143,-500.0,0.0001134,2,"2025-01-09T09:51:03.143",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246703,1736416263153,-4035.82,0.0001134,2,"2025-01-09T09:51:03.153",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246704,1736416263163,-500.0,0.0001134,2,"2025-01-09T09:51:03.163",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246705,1736416263174,-1143.36,0.00011341,2,"2025-01-09T09:51:03.174",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246706,1736416263184,-582.48434178,0.00011341,2,"2025-01-09T09:51:03.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246707,1736416263194,-500.0,0.00011341,2,"2025-01-09T09:51:03.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246708,1736416263204,-673.44,0.00011341,2,"2025-01-09T09:51:03.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246709,1736416263214,-1202.57,0.00011341,2,"2025-01-09T09:51:03.214",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246710,1736416263224,-1322.0,0.00011341,2,"2025-01-09T09:51:03.224",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246711,1736416263234,-500.0,0.00011341,2,"2025-01-09T09:51:03.234",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246712,1736416263243,-2173.7,0.00011341,2,"2025-01-09T09:51:03.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246713,1736416263253,-500.0,0.00011341,2,"2025-01-09T09:51:03.253",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246714,1736416263264,-241.87,0.00011341,2,"2025-01-09T09:51:03.264",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246715,1736416263273,-628.28,0.00011341,2,"2025-01-09T09:51:03.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246716,1736416263283,-732.41,0.00011341,2,"2025-01-09T09:51:03.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246717,1736416263293,-412.21,0.00011341,2,"2025-01-09T09:51:03.293",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246718,1736416263303,-605.47,0.00011341,2,"2025-01-09T09:51:03.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246719,1736416263313,-203.02836133,0.00011341,2,"2025-01-09T09:51:03.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246720,1736416263322,-992.63,0.00011341,2,"2025-01-09T09:51:03.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246721,1736416263333,-789.06,0.00011341,2,"2025-01-09T09:51:03.333",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246722,1736416263342,-377.89,0.00011341,2,"2025-01-09T09:51:03.342",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246723,1736416263352,-500.0,0.00011341,2,"2025-01-09T09:51:03.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246724,1736416263362,-1182.42,0.00011341,2,"2025-01-09T09:51:03.362",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246725,1736416263371,-707.76,0.00011341,2,"2025-01-09T09:51:03.371",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246726,1736416263381,-500.0,0.00011341,2,"2025-01-09T09:51:03.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246727,1736416263390,-500.0,0.00011341,2,"2025-01-09T09:51:03.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246728,1736416263400,-500.0,0.00011341,2,"2025-01-09T09:51:03.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246729,1736416263410,-2394.54,0.00011341,2,"2025-01-09T09:51:03.410",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246730,1736416263422,-734.110221,0.00011341,2,"2025-01-09T09:51:03.422",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246731,1736416263433,-500.0,0.00011342,2,"2025-01-09T09:51:03.433",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246732,1736416263443,-500.0,0.00011342,2,"2025-01-09T09:51:03.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246733,1736416263453,-500.0,0.00011342,2,"2025-01-09T09:51:03.453",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246734,1736416263462,-500.0,0.00011342,2,"2025-01-09T09:51:03.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246735,1736416263473,-252.72,0.00011342,2,"2025-01-09T09:51:03.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246736,1736416263483,-500.0,0.00011342,2,"2025-01-09T09:51:03.483",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246737,1736416263492,-326.36,0.00011342,2,"2025-01-09T09:51:03.492",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246738,1736416263502,-484.2,0.00011342,2,"2025-01-09T09:51:03.502",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246739,1736416263511,-500.0,0.00011342,2,"2025-01-09T09:51:03.511",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246740,1736416263521,-465.64,0.00011342,2,"2025-01-09T09:51:03.521",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246741,1736416263531,-500.0,0.00011342,2,"2025-01-09T09:51:03.531",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246742,1736416263541,-500.0,0.00011342,2,"2025-01-09T09:51:03.541",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246743,1736416263550,-500.0,0.00011342,2,"2025-01-09T09:51:03.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246744,1736416263559,-500.0,0.00011342,2,"2025-01-09T09:51:03.559",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246745,1736416263569,-500.0,0.00011342,2,"2025-01-09T09:51:03.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246746,1736416263578,-1704.96,0.00011342,2,"2025-01-09T09:51:03.578",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246747,1736416263588,-500.0,0.00011342,2,"2025-01-09T09:51:03.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246748,1736416263598,-722.649923,0.00011342,2,"2025-01-09T09:51:03.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246749,1736416263607,-612.44,0.00011342,2,"2025-01-09T09:51:03.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246750,1736416263617,-1697.74,0.00011342,2,"2025-01-09T09:51:03.617",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246751,1736416263627,-500.0,0.00011342,2,"2025-01-09T09:51:03.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246752,1736416263637,-500.0,0.00011342,2,"2025-01-09T09:51:03.637",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246753,1736416263647,-500.0,0.00011342,2,"2025-01-09T09:51:03.647",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246754,1736416263656,-500.0,0.00011342,2,"2025-01-09T09:51:03.656",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246755,1736416263667,-625.92,0.00011342,2,"2025-01-09T09:51:03.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246756,1736416263678,-500.0,0.00011342,2,"2025-01-09T09:51:03.678",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246757,1736416263688,-500.0,0.00011342,2,"2025-01-09T09:51:03.688",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246758,1736416263698,-500.0,0.00011342,2,"2025-01-09T09:51:03.698",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246759,1736416263707,-500.0,0.00011342,2,"2025-01-09T09:51:03.707",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246760,1736416263717,-536.12,0.00011342,2,"2025-01-09T09:51:03.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246761,1736416263727,-1819.6,0.00011342,2,"2025-01-09T09:51:03.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246762,1736416263737,-500.0,0.00011342,2,"2025-01-09T09:51:03.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246763,1736416263747,-500.0,0.00011342,2,"2025-01-09T09:51:03.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246764,1736416263756,-752.35793384,0.00011343,2,"2025-01-09T09:51:03.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246765,1736416263766,-597.0,0.0001135,2,"2025-01-09T09:51:03.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246766,1736416263776,-303.0,0.0001135,2,"2025-01-09T09:51:03.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246767,1736416263786,-150.0,0.00011354,2,"2025-01-09T09:51:03.786",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246768,1736416263796,-1955.7712503,0.00011355,2,"2025-01-09T09:51:03.796",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246769,1736416263806,-392.23067248,0.00011361,2,"2025-01-09T09:51:03.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246770,1736416263816,-972.59,0.00011364,2,"2025-01-09T09:51:03.816",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246771,1736416263827,-500.0,0.00011364,2,"2025-01-09T09:51:03.827",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246772,1736416263839,-512.29,0.00011364,2,"2025-01-09T09:51:03.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246773,1736416263849,-505.68,0.00011364,2,"2025-01-09T09:51:03.849",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246774,1736416263859,-500.0,0.00011364,2,"2025-01-09T09:51:03.859",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246775,1736416263869,-531.99,0.00011364,2,"2025-01-09T09:51:03.869",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246776,1736416263880,-880.05,0.00011364,2,"2025-01-09T09:51:03.880",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246777,1736416263891,-1053.8,0.00011364,2,"2025-01-09T09:51:03.891",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246778,1736416263902,-1265.65,0.00011364,2,"2025-01-09T09:51:03.902",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246779,1736416263914,-3069.57,0.00011364,2,"2025-01-09T09:51:03.914",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246780,1736416263927,-500.0,0.00011364,2,"2025-01-09T09:51:03.927",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246781,1736416263938,-500.0,0.00011364,2,"2025-01-09T09:51:03.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246782,1736416263948,-500.0,0.00011364,2,"2025-01-09T09:51:03.948",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246783,1736416263958,-500.0,0.00011364,2,"2025-01-09T09:51:03.958",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246784,1736416263969,-500.0,0.00011364,2,"2025-01-09T09:51:03.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246785,1736416263978,-708.34,0.00011364,2,"2025-01-09T09:51:03.978",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246786,1736416263988,-818.22,0.00011364,2,"2025-01-09T09:51:03.988",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246787,1736416263998,-784.13,0.00011364,2,"2025-01-09T09:51:03.998",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246788,1736416264008,-418.51345599,0.00011365,2,"2025-01-09T09:51:04.008",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246789,1736416264017,-550.24,0.00011365,2,"2025-01-09T09:51:04.017",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246790,1736416264027,-500.0,0.00011365,2,"2025-01-09T09:51:04.027",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246791,1736416264036,-500.0,0.00011365,2,"2025-01-09T09:51:04.036",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246792,1736416264046,-604.95,0.00011365,2,"2025-01-09T09:51:04.046",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246793,1736416264055,-500.0,0.00011365,2,"2025-01-09T09:51:04.055",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246794,1736416264065,-500.0,0.00011365,2,"2025-01-09T09:51:04.065",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246795,1736416264075,-500.0,0.00011365,2,"2025-01-09T09:51:04.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246796,1736416264084,-500.0,0.00011365,2,"2025-01-09T09:51:04.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246797,1736416264095,-500.0,0.00011365,2,"2025-01-09T09:51:04.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246798,1736416264104,-500.0,0.00011365,2,"2025-01-09T09:51:04.104",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246799,1736416264114,-500.0,0.00011365,2,"2025-01-09T09:51:04.114",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246800,1736416264124,-500.0,0.00011365,2,"2025-01-09T09:51:04.124",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246801,1736416264134,-500.0,0.00011365,2,"2025-01-09T09:51:04.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246802,1736416264143,-500.0,0.00011365,2,"2025-01-09T09:51:04.143",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246803,1736416264153,-500.0,0.00011365,2,"2025-01-09T09:51:04.153",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246804,1736416264163,-500.0,0.00011365,2,"2025-01-09T09:51:04.163",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246805,1736416264176,-327.6,0.00011365,2,"2025-01-09T09:51:04.176",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246806,1736416264334,-500.0,0.00011365,2,"2025-01-09T09:51:04.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246807,1736416264344,-500.0,0.00011365,2,"2025-01-09T09:51:04.344",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246808,1736416264354,-250.88,0.00011365,2,"2025-01-09T09:51:04.354",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246809,1736416264364,-500.0,0.00011365,2,"2025-01-09T09:51:04.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246810,1736416264373,-500.0,0.00011365,2,"2025-01-09T09:51:04.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246811,1736416264383,-500.0,0.00011365,2,"2025-01-09T09:51:04.383",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246812,1736416264392,-500.0,0.00011365,2,"2025-01-09T09:51:04.392",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246813,1736416264402,-500.0,0.00011365,2,"2025-01-09T09:51:04.402",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246814,1736416264411,-500.0,0.00011365,2,"2025-01-09T09:51:04.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246815,1736416264423,-500.0,0.00011365,2,"2025-01-09T09:51:04.423",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246816,1736416264432,-500.0,0.00011365,2,"2025-01-09T09:51:04.432",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246817,1736416264442,-500.0,0.00011365,2,"2025-01-09T09:51:04.442",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246818,1736416264451,-617.25,0.00011365,2,"2025-01-09T09:51:04.451",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246819,1736416264460,-500.0,0.00011365,2,"2025-01-09T09:51:04.460",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246820,1736416264469,-500.0,0.00011365,2,"2025-01-09T09:51:04.469",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246821,1736416264478,-500.0,0.00011365,2,"2025-01-09T09:51:04.478",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246822,1736416264487,-500.0,0.00011365,2,"2025-01-09T09:51:04.487",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246823,1736416264496,-339.28,0.00011365,2,"2025-01-09T09:51:04.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246824,1736416264506,-1268.36,0.00011365,2,"2025-01-09T09:51:04.506",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246825,1736416264515,-500.0,0.00011365,2,"2025-01-09T09:51:04.515",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246826,1736416264526,-500.0,0.00011365,2,"2025-01-09T09:51:04.526",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246827,1736416264536,-500.0,0.00011365,2,"2025-01-09T09:51:04.536",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246828,1736416264545,-500.0,0.00011365,2,"2025-01-09T09:51:04.545",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246829,1736416264555,-1182.89,0.00011365,2,"2025-01-09T09:51:04.555",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246830,1736416264564,-500.0,0.00011365,2,"2025-01-09T09:51:04.564",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246831,1736416264574,-500.0,0.00011365,2,"2025-01-09T09:51:04.574",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246832,1736416264583,-277.2,0.00011365,2,"2025-01-09T09:51:04.583",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246833,1736416264592,-500.0,0.00011365,2,"2025-01-09T09:51:04.592",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246834,1736416264602,-500.0,0.00011365,2,"2025-01-09T09:51:04.602",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246835,1736416264611,-500.0,0.00011365,2,"2025-01-09T09:51:04.611",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246836,1736416264620,-500.0,0.00011365,2,"2025-01-09T09:51:04.620",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246837,1736416264630,-500.0,0.00011365,2,"2025-01-09T09:51:04.630",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246838,1736416264639,-500.0,0.00011365,2,"2025-01-09T09:51:04.639",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246839,1736416264648,-412.72,0.00011365,2,"2025-01-09T09:51:04.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246840,1736416264657,-500.0,0.00011365,2,"2025-01-09T09:51:04.657",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246841,1736416264667,-268.92,0.00011365,2,"2025-01-09T09:51:04.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246842,1736416264677,-500.0,0.00011365,2,"2025-01-09T09:51:04.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246843,1736416264686,-500.0,0.00011365,2,"2025-01-09T09:51:04.686",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246844,1736416264695,-500.0,0.00011365,2,"2025-01-09T09:51:04.695",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246845,1736416264704,-500.0,0.00011365,2,"2025-01-09T09:51:04.704",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246846,1736416264714,-500.0,0.00011365,2,"2025-01-09T09:51:04.714",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246847,1736416264723,-181.08,0.00011365,2,"2025-01-09T09:51:04.723",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246848,1736416264732,-500.0,0.00011365,2,"2025-01-09T09:51:04.732",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246849,1736416264743,-607.2,0.00011365,2,"2025-01-09T09:51:04.743",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246850,1736416264753,-500.0,0.00011365,2,"2025-01-09T09:51:04.753",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246851,1736416264763,-500.0,0.00011365,2,"2025-01-09T09:51:04.763",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246852,1736416264772,-500.0,0.00011365,2,"2025-01-09T09:51:04.772",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246853,1736416264782,-704.74,0.00011366,2,"2025-01-09T09:51:04.782",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246854,1736416264791,-1330.99,0.00011366,2,"2025-01-09T09:51:04.791",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246855,1736416264801,-1075.63,0.00011366,2,"2025-01-09T09:51:04.801",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246856,1736416264811,-500.0,0.00011366,2,"2025-01-09T09:51:04.811",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246857,1736416264822,-882.65,0.00011366,2,"2025-01-09T09:51:04.822",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246858,1736416264837,-550.98,0.00011366,2,"2025-01-09T09:51:04.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246859,1736416264847,-759.06,0.00011366,2,"2025-01-09T09:51:04.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246860,1736416264857,-2084.43,0.00011366,2,"2025-01-09T09:51:04.857",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246861,1736416264867,-932.11,0.00011366,2,"2025-01-09T09:51:04.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246862,1736416264878,-737.78,0.00011366,2,"2025-01-09T09:51:04.878",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246863,1736416264887,-764.55,0.00011366,2,"2025-01-09T09:51:04.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246864,1736416264897,-618.21,0.00011369,2,"2025-01-09T09:51:04.897",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246865,1736416264908,-500.0,0.00011369,2,"2025-01-09T09:51:04.908",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246866,1736416264917,-581.8,0.00011369,2,"2025-01-09T09:51:04.917",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246867,1736416264927,-665.31,0.00011369,2,"2025-01-09T09:51:04.927",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246868,1736416264936,-841.49,0.00011369,2,"2025-01-09T09:51:04.936",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246869,1736416264946,-589.24,0.00011369,2,"2025-01-09T09:51:04.946",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246870,1736416264955,-1346.27,0.00011369,2,"2025-01-09T09:51:04.955",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246871,1736416264964,-844.91,0.00011369,2,"2025-01-09T09:51:04.964",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246872,1736416264973,-2336.54,0.00011369,2,"2025-01-09T09:51:04.973",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246873,1736416264984,-520.64,0.00011369,2,"2025-01-09T09:51:04.984",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246874,1736416264993,-150.0,0.0001138,2,"2025-01-09T09:51:04.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246875,1736416265002,-150.0,0.000114,2,"2025-01-09T09:51:05.002",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246876,1736416265012,-150.0,0.000114,2,"2025-01-09T09:51:05.012",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246877,1736416265022,-160.02905611,0.00011406,2,"2025-01-09T09:51:05.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246878,1736416265031,-176.37,0.00011423,2,"2025-01-09T09:51:05.031",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246879,1736416265042,-500.0,0.00011443,2,"2025-01-09T09:51:05.042",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246880,1736416265051,-592.06,0.00011443,2,"2025-01-09T09:51:05.051",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246881,1736416265061,-500.0,0.00011443,2,"2025-01-09T09:51:05.061",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246882,1736416265071,-253.83307273,0.00011443,2,"2025-01-09T09:51:05.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246883,1736416265081,-360.2,0.00011443,2,"2025-01-09T09:51:05.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246884,1736416265090,-500.0,0.00011443,2,"2025-01-09T09:51:05.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246885,1736416265100,-614.92,0.00011443,2,"2025-01-09T09:51:05.100",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246886,1736416265109,-500.0,0.00011443,2,"2025-01-09T09:51:05.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246887,1736416265118,-601.44,0.00011443,2,"2025-01-09T09:51:05.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246888,1736416265128,-500.0,0.00011443,2,"2025-01-09T09:51:05.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246889,1736416265137,-500.0,0.00011443,2,"2025-01-09T09:51:05.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246890,1736416265146,-500.0,0.00011443,2,"2025-01-09T09:51:05.146",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246891,1736416265156,-351.12,0.00011443,2,"2025-01-09T09:51:05.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246892,1736416265166,-500.0,0.00011443,2,"2025-01-09T09:51:05.166",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246893,1736416265178,-500.0,0.00011443,2,"2025-01-09T09:51:05.178",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246894,1736416265188,-500.0,0.00011443,2,"2025-01-09T09:51:05.188",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246895,1736416265199,-500.0,0.00011443,2,"2025-01-09T09:51:05.199",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246896,1736416265208,-500.0,0.00011443,2,"2025-01-09T09:51:05.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246897,1736416265219,-500.0,0.00011443,2,"2025-01-09T09:51:05.219",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246898,1736416265229,-500.0,0.00011443,2,"2025-01-09T09:51:05.229",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246899,1736416265239,-579.75060626,0.00011443,2,"2025-01-09T09:51:05.239",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246900,1736416265250,-500.0,0.00011443,2,"2025-01-09T09:51:05.250",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246901,1736416265260,-500.0,0.00011443,2,"2025-01-09T09:51:05.260",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246902,1736416265271,-500.0,0.00011443,2,"2025-01-09T09:51:05.271",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246903,1736416265283,-500.0,0.00011443,2,"2025-01-09T09:51:05.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246904,1736416265294,-150.0,0.00011446,2,"2025-01-09T09:51:05.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246905,1736416265303,-500.0,0.00011452,2,"2025-01-09T09:51:05.303",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246906,1736416265313,-500.0,0.00011452,2,"2025-01-09T09:51:05.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246907,1736416265324,-500.0,0.00011452,2,"2025-01-09T09:51:05.324",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246908,1736416265334,-500.0,0.00011452,2,"2025-01-09T09:51:05.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246909,1736416265343,-500.0,0.00011452,2,"2025-01-09T09:51:05.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246910,1736416265352,-500.0,0.00011452,2,"2025-01-09T09:51:05.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246911,1736416265362,-500.0,0.00011452,2,"2025-01-09T09:51:05.362",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246912,1736416265372,-500.0,0.00011452,2,"2025-01-09T09:51:05.372",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246913,1736416265381,-500.0,0.00011452,2,"2025-01-09T09:51:05.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246914,1736416265390,-500.0,0.00011452,2,"2025-01-09T09:51:05.390",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246915,1736416265400,-500.0,0.00011452,2,"2025-01-09T09:51:05.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246916,1736416265409,-500.0,0.00011452,2,"2025-01-09T09:51:05.409",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246917,1736416265420,-500.0,0.00011452,2,"2025-01-09T09:51:05.420",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246918,1736416265430,-552.0,0.00011452,2,"2025-01-09T09:51:05.430",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246919,1736416265441,-500.0,0.00011452,2,"2025-01-09T09:51:05.441",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246920,1736416265451,-500.0,0.00011452,2,"2025-01-09T09:51:05.451",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246921,1736416265460,-500.0,0.00011452,2,"2025-01-09T09:51:05.460",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246922,1736416265470,-500.0,0.00011452,2,"2025-01-09T09:51:05.470",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246923,1736416265480,-500.0,0.00011452,2,"2025-01-09T09:51:05.480",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246924,1736416265490,-500.0,0.00011452,2,"2025-01-09T09:51:05.490",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246925,1736416265500,-500.0,0.00011452,2,"2025-01-09T09:51:05.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246926,1736416265509,-500.0,0.00011452,2,"2025-01-09T09:51:05.509",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246927,1736416265519,-500.0,0.00011452,2,"2025-01-09T09:51:05.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246928,1736416265528,-500.0,0.00011452,2,"2025-01-09T09:51:05.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246929,1736416265538,-500.0,0.00011452,2,"2025-01-09T09:51:05.538",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246930,1736416265548,-500.0,0.00011452,2,"2025-01-09T09:51:05.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246931,1736416265560,-500.0,0.00011452,2,"2025-01-09T09:51:05.560",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246932,1736416265569,-500.0,0.00011452,2,"2025-01-09T09:51:05.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246933,1736416265579,-500.0,0.00011452,2,"2025-01-09T09:51:05.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246934,1736416265588,-500.0,0.00011452,2,"2025-01-09T09:51:05.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246935,1736416265598,-500.0,0.00011452,2,"2025-01-09T09:51:05.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246936,1736416265608,-500.0,0.00011452,2,"2025-01-09T09:51:05.608",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246937,1736416265617,-500.0,0.00011452,2,"2025-01-09T09:51:05.617",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246938,1736416265627,-500.0,0.00011452,2,"2025-01-09T09:51:05.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246939,1736416265636,-500.0,0.00011452,2,"2025-01-09T09:51:05.636",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246940,1736416265645,-500.0,0.00011452,2,"2025-01-09T09:51:05.645",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246941,1736416265655,-500.0,0.00011452,2,"2025-01-09T09:51:05.655",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246942,1736416265664,-500.0,0.00011452,2,"2025-01-09T09:51:05.664",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246943,1736416265673,-500.0,0.00011452,2,"2025-01-09T09:51:05.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246944,1736416265682,-500.0,0.00011452,2,"2025-01-09T09:51:05.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246945,1736416265692,-500.0,0.00011452,2,"2025-01-09T09:51:05.692",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246946,1736416265701,-500.0,0.00011452,2,"2025-01-09T09:51:05.701",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246947,1736416265711,-500.0,0.00011452,2,"2025-01-09T09:51:05.711",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246948,1736416265721,-500.0,0.00011452,2,"2025-01-09T09:51:05.721",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246949,1736416265731,-500.0,0.00011452,2,"2025-01-09T09:51:05.731",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246950,1736416265740,-500.0,0.00011452,2,"2025-01-09T09:51:05.740",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246951,1736416265750,-500.0,0.00011452,2,"2025-01-09T09:51:05.750",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246952,1736416265760,-500.0,0.00011452,2,"2025-01-09T09:51:05.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246953,1736416265769,-500.0,0.00011452,2,"2025-01-09T09:51:05.769",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246954,1736416265778,-500.0,0.00011452,2,"2025-01-09T09:51:05.778",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246955,1736416265787,-500.0,0.00011452,2,"2025-01-09T09:51:05.787",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246956,1736416265797,-500.0,0.00011452,2,"2025-01-09T09:51:05.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246957,1736416265806,-500.0,0.00011452,2,"2025-01-09T09:51:05.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246958,1736416265816,-500.0,0.00011452,2,"2025-01-09T09:51:05.816",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246959,1736416265828,-500.0,0.00011452,2,"2025-01-09T09:51:05.828",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246960,1736416265838,-500.0,0.00011452,2,"2025-01-09T09:51:05.838",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246961,1736416265849,-500.0,0.00011452,2,"2025-01-09T09:51:05.849",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246962,1736416265859,-500.0,0.00011452,2,"2025-01-09T09:51:05.859",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246963,1736416265869,-500.0,0.00011452,2,"2025-01-09T09:51:05.869",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246964,1736416265879,-500.0,0.00011452,2,"2025-01-09T09:51:05.879",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246965,1736416265889,-500.0,0.00011452,2,"2025-01-09T09:51:05.889",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246966,1736416265899,-500.0,0.00011452,2,"2025-01-09T09:51:05.899",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246967,1736416265910,-500.0,0.00011452,2,"2025-01-09T09:51:05.910",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246968,1736416265921,-500.0,0.00011452,2,"2025-01-09T09:51:05.921",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246969,1736416265931,-500.0,0.00011452,2,"2025-01-09T09:51:05.931",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246970,1736416265941,-500.0,0.00011452,2,"2025-01-09T09:51:05.941",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246971,1736416265951,-500.0,0.00011452,2,"2025-01-09T09:51:05.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246972,1736416265960,-500.0,0.00011452,2,"2025-01-09T09:51:05.960",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246973,1736416265970,-500.0,0.00011452,2,"2025-01-09T09:51:05.970",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246974,1736416265980,-500.0,0.00011452,2,"2025-01-09T09:51:05.980",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246975,1736416265990,-500.0,0.00011452,2,"2025-01-09T09:51:05.990",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246976,1736416265999,-500.0,0.00011452,2,"2025-01-09T09:51:05.999",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246977,1736416266009,-500.0,0.00011452,2,"2025-01-09T09:51:06.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246978,1736416266020,-500.0,0.00011452,2,"2025-01-09T09:51:06.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246979,1736416266030,-500.0,0.00011452,2,"2025-01-09T09:51:06.030",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246980,1736416266040,-500.0,0.00011452,2,"2025-01-09T09:51:06.040",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246981,1736416266050,-500.0,0.00011452,2,"2025-01-09T09:51:06.050",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246982,1736416266060,-500.0,0.00011452,2,"2025-01-09T09:51:06.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246983,1736416266070,-500.0,0.00011452,2,"2025-01-09T09:51:06.070",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246984,1736416266079,-500.0,0.00011452,2,"2025-01-09T09:51:06.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246985,1736416266088,-500.0,0.00011452,2,"2025-01-09T09:51:06.088",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246986,1736416266097,-500.0,0.00011452,2,"2025-01-09T09:51:06.097",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246987,1736416266106,-500.0,0.00011452,2,"2025-01-09T09:51:06.106",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246988,1736416266116,-500.0,0.00011452,2,"2025-01-09T09:51:06.116",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246989,1736416266125,-500.0,0.00011452,2,"2025-01-09T09:51:06.125",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246990,1736416266134,-500.0,0.00011452,2,"2025-01-09T09:51:06.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246991,1736416266144,-500.0,0.00011452,2,"2025-01-09T09:51:06.144",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246992,1736416266154,-500.0,0.00011452,2,"2025-01-09T09:51:06.154",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246993,1736416266163,-500.0,0.00011452,2,"2025-01-09T09:51:06.163",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246994,1736416266175,-500.0,0.00011452,2,"2025-01-09T09:51:06.175",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246995,1736416266184,-500.0,0.00011452,2,"2025-01-09T09:51:06.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246996,1736416266194,-500.0,0.00011452,2,"2025-01-09T09:51:06.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246997,1736416266204,-500.0,0.00011452,2,"2025-01-09T09:51:06.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246998,1736416266214,-500.0,0.00011452,2,"2025-01-09T09:51:06.214",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348246999,1736416266223,-500.0,0.00011452,2,"2025-01-09T09:51:06.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247000,1736416266233,-500.0,0.00011452,2,"2025-01-09T09:51:06.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247001,1736416266243,-500.0,0.00011452,2,"2025-01-09T09:51:06.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247002,1736416266253,-500.0,0.00011452,2,"2025-01-09T09:51:06.253",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247003,1736416266262,-500.0,0.00011452,2,"2025-01-09T09:51:06.262",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247004,1736416266272,-500.0,0.00011452,2,"2025-01-09T09:51:06.272",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247005,1736416266281,-500.0,0.00011452,2,"2025-01-09T09:51:06.281",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247006,1736416266291,-500.0,0.00011452,2,"2025-01-09T09:51:06.291",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247007,1736416266300,-500.0,0.00011452,2,"2025-01-09T09:51:06.300",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247008,1736416266310,-500.0,0.00011452,2,"2025-01-09T09:51:06.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247009,1736416266319,-500.0,0.00011452,2,"2025-01-09T09:51:06.319",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247010,1736416266329,-500.0,0.00011452,2,"2025-01-09T09:51:06.329",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247011,1736416266339,-500.0,0.00011452,2,"2025-01-09T09:51:06.339",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247012,1736416266348,-500.0,0.00011452,2,"2025-01-09T09:51:06.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247013,1736416266357,-500.0,0.00011452,2,"2025-01-09T09:51:06.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247014,1736416266367,-500.0,0.00011452,2,"2025-01-09T09:51:06.367",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247015,1736416266378,-500.0,0.00011452,2,"2025-01-09T09:51:06.378",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247016,1736416266388,-500.0,0.00011452,2,"2025-01-09T09:51:06.388",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247017,1736416266397,-500.0,0.00011452,2,"2025-01-09T09:51:06.397",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247018,1736416266407,-500.0,0.00011452,2,"2025-01-09T09:51:06.407",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247019,1736416266417,-500.0,0.00011452,2,"2025-01-09T09:51:06.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247020,1736416266429,-56.10720181,0.00011452,2,"2025-01-09T09:51:06.429",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247021,1736416266477,-443.89279819,0.00011452,2,"2025-01-09T09:51:06.477",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247022,1736416266487,-500.0,0.00011452,2,"2025-01-09T09:51:06.487",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247023,1736416266496,-500.0,0.00011452,2,"2025-01-09T09:51:06.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247024,1736416266506,-922.0,0.00011452,2,"2025-01-09T09:51:06.506",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247025,1736416266516,-500.0,0.00011452,2,"2025-01-09T09:51:06.516",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247026,1736416266527,-500.0,0.00011452,2,"2025-01-09T09:51:06.527",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247027,1736416266537,-500.0,0.00011452,2,"2025-01-09T09:51:06.537",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247028,1736416266547,-500.0,0.00011452,2,"2025-01-09T09:51:06.547",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247029,1736416266557,-500.0,0.00011452,2,"2025-01-09T09:51:06.557",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247030,1736416266567,-500.0,0.00011452,2,"2025-01-09T09:51:06.567",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247031,1736416266576,-500.0,0.00011452,2,"2025-01-09T09:51:06.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247032,1736416266586,-500.0,0.00011452,2,"2025-01-09T09:51:06.586",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247033,1736416266595,-500.0,0.00011452,2,"2025-01-09T09:51:06.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247034,1736416266605,-500.0,0.00011452,2,"2025-01-09T09:51:06.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247035,1736416266614,-500.0,0.00011452,2,"2025-01-09T09:51:06.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247036,1736416266623,-500.0,0.00011452,2,"2025-01-09T09:51:06.623",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247037,1736416266632,-500.0,0.00011452,2,"2025-01-09T09:51:06.632",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247038,1736416266642,-500.0,0.00011452,2,"2025-01-09T09:51:06.642",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247039,1736416266651,-500.0,0.00011452,2,"2025-01-09T09:51:06.651",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247040,1736416266660,-500.0,0.00011452,2,"2025-01-09T09:51:06.660",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247041,1736416266670,-500.0,0.00011452,2,"2025-01-09T09:51:06.670",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247042,1736416266679,-500.0,0.00011452,2,"2025-01-09T09:51:06.679",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247043,1736416266688,-500.0,0.00011452,2,"2025-01-09T09:51:06.688",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247044,1736416266697,-500.0,0.00011452,2,"2025-01-09T09:51:06.697",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247045,1736416266707,-500.0,0.00011452,2,"2025-01-09T09:51:06.707",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247046,1736416266717,-500.0,0.00011452,2,"2025-01-09T09:51:06.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247047,1736416266727,-500.0,0.00011452,2,"2025-01-09T09:51:06.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247048,1736416266737,-500.0,0.00011452,2,"2025-01-09T09:51:06.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247049,1736416266748,-500.0,0.00011452,2,"2025-01-09T09:51:06.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247050,1736416266758,-500.0,0.00011452,2,"2025-01-09T09:51:06.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247051,1736416266767,-500.0,0.00011452,2,"2025-01-09T09:51:06.767",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247052,1736416266778,-500.0,0.00011452,2,"2025-01-09T09:51:06.778",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247053,1736416266788,-500.0,0.00011452,2,"2025-01-09T09:51:06.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247054,1736416266798,-500.0,0.00011452,2,"2025-01-09T09:51:06.798",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247055,1736416266808,-500.0,0.00011452,2,"2025-01-09T09:51:06.808",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247056,1736416266818,-500.0,0.00011452,2,"2025-01-09T09:51:06.818",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247057,1736416266828,-500.0,0.00011452,2,"2025-01-09T09:51:06.828",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247058,1736416266839,-500.0,0.00011452,2,"2025-01-09T09:51:06.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247059,1736416266848,-500.0,0.00011452,2,"2025-01-09T09:51:06.848",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247060,1736416266857,-500.0,0.00011452,2,"2025-01-09T09:51:06.857",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247061,1736416266866,-500.0,0.00011452,2,"2025-01-09T09:51:06.866",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247062,1736416266877,-500.0,0.00011452,2,"2025-01-09T09:51:06.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247063,1736416266887,-500.0,0.00011452,2,"2025-01-09T09:51:06.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247064,1736416266896,-500.0,0.00011452,2,"2025-01-09T09:51:06.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247065,1736416266911,-500.0,0.00011452,2,"2025-01-09T09:51:06.911",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247066,1736416266920,-500.0,0.00011452,2,"2025-01-09T09:51:06.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247067,1736416266930,-500.0,0.00011452,2,"2025-01-09T09:51:06.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247068,1736416266940,-500.0,0.00011452,2,"2025-01-09T09:51:06.940",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247069,1736416266950,-500.0,0.00011452,2,"2025-01-09T09:51:06.950",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247070,1736416266959,-500.0,0.00011452,2,"2025-01-09T09:51:06.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247071,1736416266970,-500.0,0.00011452,2,"2025-01-09T09:51:06.970",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247072,1736416266979,-500.0,0.00011452,2,"2025-01-09T09:51:06.979",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247073,1736416266989,-500.0,0.00011452,2,"2025-01-09T09:51:06.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247074,1736416267000,-500.0,0.00011452,2,"2025-01-09T09:51:07.000",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247075,1736416267010,-500.0,0.00011452,2,"2025-01-09T09:51:07.010",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247076,1736416267020,-500.0,0.00011452,2,"2025-01-09T09:51:07.020",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247077,1736416267031,-500.0,0.00011452,2,"2025-01-09T09:51:07.031",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247078,1736416267040,-500.0,0.00011452,2,"2025-01-09T09:51:07.040",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247079,1736416267053,-500.0,0.00011452,2,"2025-01-09T09:51:07.053",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247080,1736416267063,-500.0,0.00011452,2,"2025-01-09T09:51:07.063",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247081,1736416267076,-500.0,0.00011452,2,"2025-01-09T09:51:07.076",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247082,1736416267085,-500.0,0.00011452,2,"2025-01-09T09:51:07.085",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247083,1736416267095,-500.0,0.00011452,2,"2025-01-09T09:51:07.095",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247084,1736416267106,-500.0,0.00011452,2,"2025-01-09T09:51:07.106",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247085,1736416267115,-500.0,0.00011452,2,"2025-01-09T09:51:07.115",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247086,1736416267125,-500.0,0.00011452,2,"2025-01-09T09:51:07.125",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247087,1736416267134,-500.0,0.00011452,2,"2025-01-09T09:51:07.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247088,1736416267143,-500.0,0.00011452,2,"2025-01-09T09:51:07.143",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247089,1736416267159,-500.0,0.00011452,2,"2025-01-09T09:51:07.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247090,1736416267168,-500.0,0.00011452,2,"2025-01-09T09:51:07.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247091,1736416267177,-500.0,0.00011452,2,"2025-01-09T09:51:07.177",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247092,1736416267187,-500.0,0.00011452,2,"2025-01-09T09:51:07.187",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247093,1736416267197,-500.0,0.00011452,2,"2025-01-09T09:51:07.197",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247094,1736416267206,-500.0,0.00011452,2,"2025-01-09T09:51:07.206",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247095,1736416267215,-500.0,0.00011452,2,"2025-01-09T09:51:07.215",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247096,1736416267224,-500.0,0.00011452,2,"2025-01-09T09:51:07.224",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247097,1736416267234,-500.0,0.00011452,2,"2025-01-09T09:51:07.234",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247098,1736416267243,-500.0,0.00011452,2,"2025-01-09T09:51:07.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247099,1736416267253,-500.0,0.00011452,2,"2025-01-09T09:51:07.253",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247100,1736416267263,-500.0,0.00011452,2,"2025-01-09T09:51:07.263",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247101,1736416267271,-500.0,0.00011452,2,"2025-01-09T09:51:07.271",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247102,1736416267282,-500.0,0.00011452,2,"2025-01-09T09:51:07.282",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247103,1736416267291,-500.0,0.00011452,2,"2025-01-09T09:51:07.291",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247104,1736416267301,-500.0,0.00011452,2,"2025-01-09T09:51:07.301",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247105,1736416267310,-500.0,0.00011452,2,"2025-01-09T09:51:07.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247106,1736416267320,-500.0,0.00011452,2,"2025-01-09T09:51:07.320",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247107,1736416267329,-500.0,0.00011452,2,"2025-01-09T09:51:07.329",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247108,1736416267338,-500.0,0.00011452,2,"2025-01-09T09:51:07.338",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247109,1736416267348,-500.0,0.00011452,2,"2025-01-09T09:51:07.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247110,1736416267357,-500.0,0.00011452,2,"2025-01-09T09:51:07.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247111,1736416267367,-500.0,0.00011452,2,"2025-01-09T09:51:07.367",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247112,1736416267376,-500.0,0.00011452,2,"2025-01-09T09:51:07.376",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247113,1736416267385,-500.0,0.00011452,2,"2025-01-09T09:51:07.385",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247114,1736416267395,-500.0,0.00011452,2,"2025-01-09T09:51:07.395",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247115,1736416267404,-500.0,0.00011452,2,"2025-01-09T09:51:07.404",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247116,1736416267414,-500.0,0.00011452,2,"2025-01-09T09:51:07.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247117,1736416267424,-500.0,0.00011452,2,"2025-01-09T09:51:07.424",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247118,1736416267433,-500.0,0.00011452,2,"2025-01-09T09:51:07.433",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247119,1736416267443,-500.0,0.00011452,2,"2025-01-09T09:51:07.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247120,1736416267452,-500.0,0.00011452,2,"2025-01-09T09:51:07.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247121,1736416267462,-500.0,0.00011452,2,"2025-01-09T09:51:07.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247122,1736416267471,-500.0,0.00011452,2,"2025-01-09T09:51:07.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247123,1736416267481,-500.0,0.00011452,2,"2025-01-09T09:51:07.481",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247124,1736416267491,-500.0,0.00011452,2,"2025-01-09T09:51:07.491",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247125,1736416267500,-500.0,0.00011452,2,"2025-01-09T09:51:07.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247126,1736416267510,-500.0,0.00011452,2,"2025-01-09T09:51:07.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247127,1736416267519,-500.0,0.00011452,2,"2025-01-09T09:51:07.519",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247128,1736416267674,-141.55832791,0.00011452,2,"2025-01-09T09:51:07.674",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247129,1736416267690,-358.44167209,0.00011452,2,"2025-01-09T09:51:07.690",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247130,1736416267699,-500.0,0.00011452,2,"2025-01-09T09:51:07.699",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247131,1736416267709,-500.0,0.00011452,2,"2025-01-09T09:51:07.709",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247132,1736416267719,-500.0,0.00011452,2,"2025-01-09T09:51:07.719",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247133,1736416267729,-500.0,0.00011452,2,"2025-01-09T09:51:07.729",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247134,1736416267738,-500.0,0.00011452,2,"2025-01-09T09:51:07.738",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247135,1736416267748,-500.0,0.00011452,2,"2025-01-09T09:51:07.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247136,1736416267758,-500.0,0.00011452,2,"2025-01-09T09:51:07.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247137,1736416267767,-500.0,0.00011452,2,"2025-01-09T09:51:07.767",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247138,1736416267777,-500.0,0.00011452,2,"2025-01-09T09:51:07.777",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247139,1736416267786,-500.0,0.00011452,2,"2025-01-09T09:51:07.786",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247140,1736416267796,-500.0,0.00011452,2,"2025-01-09T09:51:07.796",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247141,1736416267806,-500.0,0.00011452,2,"2025-01-09T09:51:07.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247142,1736416267815,-500.0,0.00011452,2,"2025-01-09T09:51:07.815",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247143,1736416267825,-500.0,0.00011452,2,"2025-01-09T09:51:07.825",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247144,1736416267839,-500.0,0.00011452,2,"2025-01-09T09:51:07.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247145,1736416267849,-500.0,0.00011452,2,"2025-01-09T09:51:07.849",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247146,1736416267859,-500.0,0.00011452,2,"2025-01-09T09:51:07.859",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247147,1736416267870,-500.0,0.00011452,2,"2025-01-09T09:51:07.870",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247148,1736416267879,-500.0,0.00011452,2,"2025-01-09T09:51:07.879",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247149,1736416267890,-500.0,0.00011452,2,"2025-01-09T09:51:07.890",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247150,1736416267900,-500.0,0.00011452,2,"2025-01-09T09:51:07.900",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247151,1736416267912,-500.0,0.00011452,2,"2025-01-09T09:51:07.912",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247152,1736416267922,-500.0,0.00011452,2,"2025-01-09T09:51:07.922",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247153,1736416267933,-500.0,0.00011452,2,"2025-01-09T09:51:07.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247154,1736416267943,-500.0,0.00011452,2,"2025-01-09T09:51:07.943",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247155,1736416267953,-500.0,0.00011452,2,"2025-01-09T09:51:07.953",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247156,1736416267963,-500.0,0.00011452,2,"2025-01-09T09:51:07.963",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247157,1736416267973,-500.0,0.00011452,2,"2025-01-09T09:51:07.973",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247158,1736416267983,-500.0,0.00011452,2,"2025-01-09T09:51:07.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247159,1736416267994,-500.0,0.00011452,2,"2025-01-09T09:51:07.994",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247160,1736416268003,-500.0,0.00011452,2,"2025-01-09T09:51:08.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247161,1736416268013,-500.0,0.00011452,2,"2025-01-09T09:51:08.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247162,1736416268026,-500.0,0.00011452,2,"2025-01-09T09:51:08.026",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247163,1736416268035,-500.0,0.00011452,2,"2025-01-09T09:51:08.035",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247164,1736416268044,-500.0,0.00011452,2,"2025-01-09T09:51:08.044",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247165,1736416268053,-500.0,0.00011452,2,"2025-01-09T09:51:08.053",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247166,1736416268063,-500.0,0.00011452,2,"2025-01-09T09:51:08.063",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247167,1736416268073,-500.0,0.00011452,2,"2025-01-09T09:51:08.073",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247168,1736416268083,-500.0,0.00011452,2,"2025-01-09T09:51:08.083",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247169,1736416268092,-500.0,0.00011452,2,"2025-01-09T09:51:08.092",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247170,1736416268102,-500.0,0.00011452,2,"2025-01-09T09:51:08.102",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247171,1736416268111,-500.0,0.00011452,2,"2025-01-09T09:51:08.111",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247172,1736416268122,-500.0,0.00011452,2,"2025-01-09T09:51:08.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247173,1736416268133,-500.0,0.00011452,2,"2025-01-09T09:51:08.133",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247174,1736416268144,-500.0,0.00011452,2,"2025-01-09T09:51:08.144",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247175,1736416268154,-500.0,0.00011452,2,"2025-01-09T09:51:08.154",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247176,1736416268164,-500.0,0.00011452,2,"2025-01-09T09:51:08.164",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247177,1736416268174,-500.0,0.00011452,2,"2025-01-09T09:51:08.174",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247178,1736416268184,-500.0,0.00011452,2,"2025-01-09T09:51:08.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247179,1736416268194,-500.0,0.00011452,2,"2025-01-09T09:51:08.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247180,1736416268204,-500.0,0.00011452,2,"2025-01-09T09:51:08.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247181,1736416268213,-500.0,0.00011452,2,"2025-01-09T09:51:08.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247182,1736416268223,-500.0,0.00011452,2,"2025-01-09T09:51:08.223",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247183,1736416268233,-500.0,0.00011452,2,"2025-01-09T09:51:08.233",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247184,1736416268243,-500.0,0.00011452,2,"2025-01-09T09:51:08.243",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247185,1736416268253,-500.0,0.00011452,2,"2025-01-09T09:51:08.253",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247186,1736416268262,-500.0,0.00011452,2,"2025-01-09T09:51:08.262",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247187,1736416268273,-500.0,0.00011452,2,"2025-01-09T09:51:08.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247188,1736416268283,-500.0,0.00011452,2,"2025-01-09T09:51:08.283",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247189,1736416268292,-500.0,0.00011452,2,"2025-01-09T09:51:08.292",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247190,1736416268301,-500.0,0.00011452,2,"2025-01-09T09:51:08.301",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247191,1736416268311,-500.0,0.00011452,2,"2025-01-09T09:51:08.311",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247192,1736416268322,-500.0,0.00011452,2,"2025-01-09T09:51:08.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247193,1736416268332,-500.0,0.00011452,2,"2025-01-09T09:51:08.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247194,1736416268341,-500.0,0.00011452,2,"2025-01-09T09:51:08.341",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247195,1736416268351,-500.0,0.00011452,2,"2025-01-09T09:51:08.351",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247196,1736416268361,-500.0,0.00011452,2,"2025-01-09T09:51:08.361",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247197,1736416268370,-500.0,0.00011452,2,"2025-01-09T09:51:08.370",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247198,1736416268380,-500.0,0.00011452,2,"2025-01-09T09:51:08.380",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247199,1736416268389,-500.0,0.00011452,2,"2025-01-09T09:51:08.389",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247200,1736416268399,-500.0,0.00011452,2,"2025-01-09T09:51:08.399",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247201,1736416268408,-500.0,0.00011452,2,"2025-01-09T09:51:08.408",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247202,1736416268417,-500.0,0.00011452,2,"2025-01-09T09:51:08.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247203,1736416268428,-500.0,0.00011452,2,"2025-01-09T09:51:08.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247204,1736416268438,-500.0,0.00011452,2,"2025-01-09T09:51:08.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247205,1736416268448,-500.0,0.00011452,2,"2025-01-09T09:51:08.448",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247206,1736416268458,-500.0,0.00011452,2,"2025-01-09T09:51:08.458",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247207,1736416268467,-500.0,0.00011452,2,"2025-01-09T09:51:08.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247208,1736416268477,-500.0,0.00011452,2,"2025-01-09T09:51:08.477",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247209,1736416268487,-500.0,0.00011452,2,"2025-01-09T09:51:08.487",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247210,1736416268497,-500.0,0.00011452,2,"2025-01-09T09:51:08.497",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247211,1736416268507,-500.0,0.00011452,2,"2025-01-09T09:51:08.507",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247212,1736416268516,-500.0,0.00011452,2,"2025-01-09T09:51:08.516",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247213,1736416268526,-500.0,0.00011452,2,"2025-01-09T09:51:08.526",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247214,1736416268536,-500.0,0.00011452,2,"2025-01-09T09:51:08.536",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247215,1736416268546,-500.0,0.00011452,2,"2025-01-09T09:51:08.546",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247216,1736416268557,-500.0,0.00011452,2,"2025-01-09T09:51:08.557",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247217,1736416268567,-500.0,0.00011452,2,"2025-01-09T09:51:08.567",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247218,1736416268576,-500.0,0.00011452,2,"2025-01-09T09:51:08.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247219,1736416268586,-500.0,0.00011452,2,"2025-01-09T09:51:08.586",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247220,1736416268595,-500.0,0.00011452,2,"2025-01-09T09:51:08.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247221,1736416268605,-500.0,0.00011452,2,"2025-01-09T09:51:08.605",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247222,1736416268614,-500.0,0.00011452,2,"2025-01-09T09:51:08.614",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247223,1736416268624,-500.0,0.00011452,2,"2025-01-09T09:51:08.624",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247224,1736416268634,-500.0,0.00011452,2,"2025-01-09T09:51:08.634",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247225,1736416268643,-500.0,0.00011452,2,"2025-01-09T09:51:08.643",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247226,1736416268653,-150.0,0.0001146,2,"2025-01-09T09:51:08.653",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247227,1736416268663,-24910.0,0.00011463,7,"2025-01-09T09:51:08.663",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247228,1736416268673,-150.0,0.00011465,2,"2025-01-09T09:51:08.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247229,1736416268683,-1955.7712503,0.00011466,2,"2025-01-09T09:51:08.683",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247230,1736416268694,-150.0,0.00011487,2,"2025-01-09T09:51:08.694",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247231,1736416268703,-150.0,0.00011492,2,"2025-01-09T09:51:08.703",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247232,1736416268714,-150.0,0.00011492,2,"2025-01-09T09:51:08.714",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247233,1736416268724,-1000.0,0.00011498,2,"2025-01-09T09:51:08.724",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247234,1736416268734,-1998.30552058,0.000115,4,"2025-01-09T09:51:08.734",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247235,1736416268748,-29123.54655681,0.000115,4,"2025-01-09T09:51:08.748",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247236,1736416268758,-2751.0,0.00011507,2,"2025-01-09T09:51:08.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247237,1736416268768,-150.0,0.0001152,2,"2025-01-09T09:51:08.768",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247238,1736416268778,-150.0,0.0001153,2,"2025-01-09T09:51:08.778",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247239,1736416268788,-150.0,0.00011538,2,"2025-01-09T09:51:08.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247240,1736416268797,-1955.7712503,0.00011576,2,"2025-01-09T09:51:08.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247241,1736416268807,-150.0,0.0001158,2,"2025-01-09T09:51:08.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247242,1736416268817,-150.0,0.00011585,2,"2025-01-09T09:51:08.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247243,1736416268828,-205.0,0.0001161,2,"2025-01-09T09:51:08.828",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247244,1736416268840,-597.0,0.0001161,2,"2025-01-09T09:51:08.840",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247245,1736416268850,-303.0,0.0001161,2,"2025-01-09T09:51:08.850",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247246,1736416268860,-1165.45,0.00011614,2,"2025-01-09T09:51:08.860",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247247,1736416268871,-858.53,0.00011614,2,"2025-01-09T09:51:08.871",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247248,1736416268880,-500.0,0.00011614,2,"2025-01-09T09:51:08.880",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247249,1736416268889,-507.48,0.00011614,2,"2025-01-09T09:51:08.889",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247250,1736416268899,-1141.63,0.00011614,2,"2025-01-09T09:51:08.899",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247251,1736416268910,-500.0,0.00011614,2,"2025-01-09T09:51:08.910",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247252,1736416268920,-500.0,0.00011614,2,"2025-01-09T09:51:08.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247253,1736416268930,-500.0,0.00011614,2,"2025-01-09T09:51:08.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247254,1736416268940,-961.76,0.00011614,2,"2025-01-09T09:51:08.940",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247255,1736416268951,-814.31,0.00011614,2,"2025-01-09T09:51:08.951",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247256,1736416268960,-500.0,0.00011614,2,"2025-01-09T09:51:08.960",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247257,1736416268969,-779.38,0.00011614,2,"2025-01-09T09:51:08.969",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247258,1736416268979,-500.0,0.00011614,2,"2025-01-09T09:51:08.979",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247259,1736416268989,-1257.67,0.00011614,2,"2025-01-09T09:51:08.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247260,1736416269000,-500.0,0.00011614,2,"2025-01-09T09:51:09.000",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247261,1736416269010,-4035.82,0.00011614,2,"2025-01-09T09:51:09.010",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247262,1736416269019,-500.0,0.00011614,2,"2025-01-09T09:51:09.019",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247263,1736416269028,-1143.36,0.00011615,2,"2025-01-09T09:51:09.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247264,1736416269038,-500.0,0.00011615,2,"2025-01-09T09:51:09.038",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247265,1736416269049,-673.44,0.00011615,2,"2025-01-09T09:51:09.049",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247266,1736416269060,-1202.57,0.00011615,2,"2025-01-09T09:51:09.060",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247267,1736416269070,-1322.0,0.00011615,2,"2025-01-09T09:51:09.070",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247268,1736416269079,-500.0,0.00011615,2,"2025-01-09T09:51:09.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247269,1736416269088,-2173.7,0.00011615,2,"2025-01-09T09:51:09.088",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247270,1736416269098,-628.28,0.00011615,2,"2025-01-09T09:51:09.098",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247271,1736416269108,-732.41,0.00011615,2,"2025-01-09T09:51:09.108",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247272,1736416269118,-992.63,0.00011615,2,"2025-01-09T09:51:09.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247273,1736416269127,-789.06,0.00011615,2,"2025-01-09T09:51:09.127",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247274,1736416269137,-219.83,0.00011615,2,"2025-01-09T09:51:09.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247275,1736416269146,-1182.42,0.00011615,2,"2025-01-09T09:51:09.146",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247276,1736416269156,-707.76,0.00011615,2,"2025-01-09T09:51:09.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247277,1736416269165,-500.0,0.00011615,2,"2025-01-09T09:51:09.165",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247278,1736416269175,-500.0,0.00011615,2,"2025-01-09T09:51:09.175",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247279,1736416269184,-2394.54,0.00011615,2,"2025-01-09T09:51:09.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247280,1736416269194,-734.110221,0.00011615,2,"2025-01-09T09:51:09.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247281,1736416269203,-500.0,0.00011616,2,"2025-01-09T09:51:09.203",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247282,1736416269212,-407.12,0.00011616,2,"2025-01-09T09:51:09.212",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247283,1736416269221,-500.0,0.00011616,2,"2025-01-09T09:51:09.221",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247284,1736416269231,-400.12,0.00011616,2,"2025-01-09T09:51:09.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247285,1736416269240,-500.0,0.00011616,2,"2025-01-09T09:51:09.240",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247286,1736416269250,-500.0,0.00011616,2,"2025-01-09T09:51:09.250",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247287,1736416269259,-500.0,0.00011616,2,"2025-01-09T09:51:09.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247288,1736416269269,-500.0,0.00011616,2,"2025-01-09T09:51:09.269",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247289,1736416269279,-500.0,0.00011616,2,"2025-01-09T09:51:09.279",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247290,1736416269289,-500.0,0.00011616,2,"2025-01-09T09:51:09.289",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247291,1736416269299,-500.0,0.00011616,2,"2025-01-09T09:51:09.299",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247292,1736416269309,-1704.96,0.00011616,2,"2025-01-09T09:51:09.309",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247293,1736416269321,-500.0,0.00011616,2,"2025-01-09T09:51:09.321",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247294,1736416269331,-722.649923,0.00011616,2,"2025-01-09T09:51:09.331",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247295,1736416269343,-612.44,0.00011616,2,"2025-01-09T09:51:09.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247296,1736416269353,-1697.74,0.00011616,2,"2025-01-09T09:51:09.353",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247297,1736416269364,-629.69,0.00011616,2,"2025-01-09T09:51:09.364",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247298,1736416269373,-500.0,0.00011616,2,"2025-01-09T09:51:09.373",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247299,1736416269383,-500.0,0.00011616,2,"2025-01-09T09:51:09.383",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247300,1736416269392,-500.0,0.00011616,2,"2025-01-09T09:51:09.392",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247301,1736416269402,-500.0,0.00011616,2,"2025-01-09T09:51:09.402",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247302,1736416269411,-500.0,0.00011616,2,"2025-01-09T09:51:09.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247303,1736416269421,-500.0,0.00011616,2,"2025-01-09T09:51:09.421",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247304,1736416269431,-500.0,0.00011616,2,"2025-01-09T09:51:09.431",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247305,1736416269441,-1819.6,0.00011616,2,"2025-01-09T09:51:09.441",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247306,1736416269450,-500.0,0.00011616,2,"2025-01-09T09:51:09.450",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247307,1736416269460,-150.0,0.0001163,2,"2025-01-09T09:51:09.460",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247308,1736416269470,-150.0,0.00011631,2,"2025-01-09T09:51:09.470",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247309,1736416269479,-150.0,0.00011632,2,"2025-01-09T09:51:09.479",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247310,1736416269489,-150.0,0.00011636,2,"2025-01-09T09:51:09.489",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247311,1736416269498,-972.59,0.00011638,2,"2025-01-09T09:51:09.498",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247312,1736416269508,-500.0,0.00011638,2,"2025-01-09T09:51:09.508",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247313,1736416269517,-512.29,0.00011638,2,"2025-01-09T09:51:09.517",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247314,1736416269526,-505.68,0.00011638,2,"2025-01-09T09:51:09.526",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247315,1736416269536,-500.0,0.00011638,2,"2025-01-09T09:51:09.536",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247316,1736416269545,-531.99,0.00011638,2,"2025-01-09T09:51:09.545",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247317,1736416269555,-880.05,0.00011638,2,"2025-01-09T09:51:09.555",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247318,1736416269565,-1053.8,0.00011638,2,"2025-01-09T09:51:09.565",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247319,1736416269575,-1265.65,0.00011638,2,"2025-01-09T09:51:09.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247320,1736416269585,-3069.57,0.00011638,2,"2025-01-09T09:51:09.585",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247321,1736416269594,-500.0,0.00011638,2,"2025-01-09T09:51:09.594",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247322,1736416269603,-500.0,0.00011638,2,"2025-01-09T09:51:09.603",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247323,1736416269613,-500.0,0.00011638,2,"2025-01-09T09:51:09.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247324,1736416269623,-500.0,0.00011638,2,"2025-01-09T09:51:09.623",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247325,1736416269632,-500.0,0.00011638,2,"2025-01-09T09:51:09.632",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247326,1736416269642,-708.34,0.00011638,2,"2025-01-09T09:51:09.642",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247327,1736416269652,-818.22,0.00011638,2,"2025-01-09T09:51:09.652",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247328,1736416269662,-784.13,0.00011638,2,"2025-01-09T09:51:09.662",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247329,1736416269671,-500.0,0.00011639,2,"2025-01-09T09:51:09.671",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247330,1736416269682,-500.0,0.00011639,2,"2025-01-09T09:51:09.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247331,1736416269691,-604.95,0.00011639,2,"2025-01-09T09:51:09.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247332,1736416269700,-597.12,0.00011639,2,"2025-01-09T09:51:09.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247333,1736416269710,-160.56,0.00011639,2,"2025-01-09T09:51:09.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247334,1736416269719,-164.2,0.00011639,2,"2025-01-09T09:51:09.719",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247335,1736416269728,-500.0,0.00011639,2,"2025-01-09T09:51:09.728",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247336,1736416269738,-500.0,0.00011639,2,"2025-01-09T09:51:09.738",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247337,1736416269747,-500.0,0.00011639,2,"2025-01-09T09:51:09.747",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247338,1736416269756,-359.4,0.00011639,2,"2025-01-09T09:51:09.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247339,1736416269765,-500.0,0.00011639,2,"2025-01-09T09:51:09.765",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247340,1736416269774,-500.0,0.00011639,2,"2025-01-09T09:51:09.774",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247341,1736416269783,-500.0,0.00011639,2,"2025-01-09T09:51:09.783",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247342,1736416269794,-500.0,0.00011639,2,"2025-01-09T09:51:09.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247343,1736416269803,-500.0,0.00011639,2,"2025-01-09T09:51:09.803",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247344,1736416269813,-500.0,0.00011639,2,"2025-01-09T09:51:09.813",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247345,1736416269823,-414.52,0.00011639,2,"2025-01-09T09:51:09.823",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247346,1736416269836,-500.0,0.00011639,2,"2025-01-09T09:51:09.836",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247347,1736416269846,-500.0,0.00011639,2,"2025-01-09T09:51:09.846",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247348,1736416269857,-500.0,0.00011639,2,"2025-01-09T09:51:09.857",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247349,1736416269867,-377.79,0.00011639,2,"2025-01-09T09:51:09.867",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247350,1736416269877,-500.0,0.00011639,2,"2025-01-09T09:51:09.877",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247351,1736416269887,-500.0,0.00011639,2,"2025-01-09T09:51:09.887",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247352,1736416269896,-500.0,0.00011639,2,"2025-01-09T09:51:09.896",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247353,1736416269907,-500.0,0.00011639,2,"2025-01-09T09:51:09.907",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247354,1736416269918,-500.0,0.00011639,2,"2025-01-09T09:51:09.918",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247355,1736416269928,-617.25,0.00011639,2,"2025-01-09T09:51:09.928",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247356,1736416269938,-500.0,0.00011639,2,"2025-01-09T09:51:09.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247357,1736416269949,-500.0,0.00011639,2,"2025-01-09T09:51:09.949",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247358,1736416269959,-500.0,0.00011639,2,"2025-01-09T09:51:09.959",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247359,1736416269968,-500.0,0.00011639,2,"2025-01-09T09:51:09.968",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247360,1736416269977,-1268.36,0.00011639,2,"2025-01-09T09:51:09.977",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247361,1736416269987,-500.0,0.00011639,2,"2025-01-09T09:51:09.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247362,1736416269998,-500.0,0.00011639,2,"2025-01-09T09:51:09.998",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247363,1736416270007,-500.0,0.00011639,2,"2025-01-09T09:51:10.007",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247364,1736416270016,-150.0,0.00011639,2,"2025-01-09T09:51:10.016",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247365,1736416270025,-500.0,0.00011639,2,"2025-01-09T09:51:10.025",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247366,1736416270034,-1182.89,0.00011639,2,"2025-01-09T09:51:10.034",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247367,1736416270044,-500.0,0.00011639,2,"2025-01-09T09:51:10.044",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247368,1736416270053,-500.0,0.00011639,2,"2025-01-09T09:51:10.053",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247369,1736416270062,-500.0,0.00011639,2,"2025-01-09T09:51:10.062",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247370,1736416270071,-520.92,0.00011639,2,"2025-01-09T09:51:10.071",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247371,1736416270081,-639.28,0.00011639,2,"2025-01-09T09:51:10.081",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247372,1736416270090,-500.0,0.00011639,2,"2025-01-09T09:51:10.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247373,1736416270099,-277.76,0.00011639,2,"2025-01-09T09:51:10.099",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247374,1736416270109,-500.0,0.00011639,2,"2025-01-09T09:51:10.109",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247375,1736416270118,-500.0,0.00011639,2,"2025-01-09T09:51:10.118",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247376,1736416270128,-500.0,0.00011639,2,"2025-01-09T09:51:10.128",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247377,1736416270137,-500.0,0.00011639,2,"2025-01-09T09:51:10.137",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247378,1736416270147,-500.0,0.00011639,2,"2025-01-09T09:51:10.147",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247379,1736416270156,-500.0,0.00011639,2,"2025-01-09T09:51:10.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247380,1736416270165,-500.0,0.00011639,2,"2025-01-09T09:51:10.165",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247381,1736416270175,-500.0,0.00011639,2,"2025-01-09T09:51:10.175",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247382,1736416270184,-500.0,0.00011639,2,"2025-01-09T09:51:10.184",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247383,1736416270194,-500.0,0.00011639,2,"2025-01-09T09:51:10.194",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247384,1736416270204,-704.74,0.0001164,2,"2025-01-09T09:51:10.204",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247385,1736416270213,-1330.99,0.0001164,2,"2025-01-09T09:51:10.213",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247386,1736416270222,-1075.63,0.0001164,2,"2025-01-09T09:51:10.222",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247387,1736416270231,-500.0,0.0001164,2,"2025-01-09T09:51:10.231",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247388,1736416270241,-882.65,0.0001164,2,"2025-01-09T09:51:10.241",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247389,1736416270250,-550.98,0.0001164,2,"2025-01-09T09:51:10.250",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247390,1736416270259,-150.0,0.0001164,2,"2025-01-09T09:51:10.259",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247391,1736416270268,-759.06,0.0001164,2,"2025-01-09T09:51:10.268",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247392,1736416270278,-2084.43,0.0001164,2,"2025-01-09T09:51:10.278",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247393,1736416270287,-932.11,0.0001164,2,"2025-01-09T09:51:10.287",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247394,1736416270296,-737.78,0.0001164,2,"2025-01-09T09:51:10.296",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247395,1736416270305,-764.55,0.0001164,2,"2025-01-09T09:51:10.305",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247396,1736416270315,-150.0,0.0001164,2,"2025-01-09T09:51:10.315",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247397,1736416270324,-150.0,0.00011642,2,"2025-01-09T09:51:10.324",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247398,1736416270334,-150.0,0.00011642,2,"2025-01-09T09:51:10.334",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247399,1736416270343,-618.21,0.00011643,2,"2025-01-09T09:51:10.343",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247400,1736416270352,-500.0,0.00011643,2,"2025-01-09T09:51:10.352",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247401,1736416270361,-665.31,0.00011643,2,"2025-01-09T09:51:10.361",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247402,1736416270370,-150.0,0.00011643,2,"2025-01-09T09:51:10.370",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247403,1736416270380,-150.0,0.00011643,2,"2025-01-09T09:51:10.380",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247404,1736416270389,-841.49,0.00011643,2,"2025-01-09T09:51:10.389",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247405,1736416270399,-150.0,0.00011643,2,"2025-01-09T09:51:10.399",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247406,1736416270408,-614.86,0.00011643,2,"2025-01-09T09:51:10.408",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247407,1736416270417,-589.24,0.00011643,2,"2025-01-09T09:51:10.417",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247408,1736416270428,-1346.27,0.00011643,2,"2025-01-09T09:51:10.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247409,1736416270438,-844.91,0.00011643,2,"2025-01-09T09:51:10.438",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247410,1736416270447,-2336.54,0.00011643,2,"2025-01-09T09:51:10.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247411,1736416270457,-520.64,0.00011643,2,"2025-01-09T09:51:10.457",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247412,1736416270467,-150.0,0.00011644,2,"2025-01-09T09:51:10.467",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247413,1736416270476,-150.0,0.00011653,2,"2025-01-09T09:51:10.476",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247414,1736416270485,-150.0,0.00011654,2,"2025-01-09T09:51:10.485",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247415,1736416270495,-150.0,0.00011654,2,"2025-01-09T09:51:10.495",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247416,1736416270504,-150.0,0.00011656,2,"2025-01-09T09:51:10.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247417,1736416270514,-150.0,0.00011658,2,"2025-01-09T09:51:10.514",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247418,1736416270523,-150.0,0.00011669,2,"2025-01-09T09:51:10.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247419,1736416270532,-150.0,0.00011669,2,"2025-01-09T09:51:10.532",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247420,1736416270542,-150.0,0.0001167,2,"2025-01-09T09:51:10.542",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247421,1736416270551,-150.0,0.00011671,2,"2025-01-09T09:51:10.551",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247422,1736416270561,-150.0,0.00011677,2,"2025-01-09T09:51:10.561",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247423,1736416270570,-150.0,0.00011683,2,"2025-01-09T09:51:10.570",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247424,1736416270579,-150.0,0.00011686,2,"2025-01-09T09:51:10.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247425,1736416270589,-1955.7712503,0.00011686,2,"2025-01-09T09:51:10.589",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247426,1736416270598,-150.0,0.00011687,2,"2025-01-09T09:51:10.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247427,1736416270607,-150.0,0.00011689,2,"2025-01-09T09:51:10.607",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247428,1736416270617,-150.0,0.0001169,2,"2025-01-09T09:51:10.617",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247429,1736416270627,-150.0,0.00011693,2,"2025-01-09T09:51:10.627",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247430,1736416270776,-150.0,0.00011697,2,"2025-01-09T09:51:10.776",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247431,1736416270786,-150.0,0.00011699,2,"2025-01-09T09:51:10.786",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247432,1736416270797,-150.0,0.000117,2,"2025-01-09T09:51:10.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247433,1736416270806,-150.0,0.00011701,2,"2025-01-09T09:51:10.806",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247434,1736416270815,-150.0,0.00011714,2,"2025-01-09T09:51:10.815",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247435,1736416270824,-533.0,0.00011717,2,"2025-01-09T09:51:10.824",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247436,1736416270837,-592.06,0.00011717,2,"2025-01-09T09:51:10.837",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247437,1736416270847,-500.0,0.00011717,2,"2025-01-09T09:51:10.847",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247438,1736416270856,-500.0,0.00011717,2,"2025-01-09T09:51:10.856",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247439,1736416270865,-500.0,0.00011717,2,"2025-01-09T09:51:10.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247440,1736416270875,-601.44,0.00011717,2,"2025-01-09T09:51:10.875",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247441,1736416270883,-500.0,0.00011717,2,"2025-01-09T09:51:10.883",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247442,1736416270893,-500.0,0.00011717,2,"2025-01-09T09:51:10.893",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247443,1736416270903,-500.0,0.00011717,2,"2025-01-09T09:51:10.903",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247444,1736416270913,-581.38989559,0.00011717,2,"2025-01-09T09:51:10.913",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247445,1736416270923,-500.363825,0.00011717,2,"2025-01-09T09:51:10.923",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247446,1736416270933,-534.9684344,0.00011717,2,"2025-01-09T09:51:10.933",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247447,1736416270942,-500.0,0.00011717,2,"2025-01-09T09:51:10.942",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247448,1736416270952,-644.29,0.00011717,2,"2025-01-09T09:51:10.952",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247449,1736416270961,-500.0,0.00011717,2,"2025-01-09T09:51:10.961",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247450,1736416270970,-500.0,0.00011717,2,"2025-01-09T09:51:10.970",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247451,1736416270979,-500.0,0.00011717,2,"2025-01-09T09:51:10.979",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247452,1736416270989,-500.0,0.00011717,2,"2025-01-09T09:51:10.989",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247453,1736416271000,-500.0,0.00011717,2,"2025-01-09T09:51:11.000",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247454,1736416271009,-500.0,0.00011717,2,"2025-01-09T09:51:11.009",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247455,1736416271018,-150.0,0.0001172,2,"2025-01-09T09:51:11.018",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247456,1736416271028,-150.0,0.00011723,2,"2025-01-09T09:51:11.028",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247457,1736416271037,-150.0,0.00011723,2,"2025-01-09T09:51:11.037",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247458,1736416271047,-150.0,0.00011723,2,"2025-01-09T09:51:11.047",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247459,1736416271056,-150.0,0.00011732,2,"2025-01-09T09:51:11.056",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247460,1736416271066,-150.0,0.0001174,2,"2025-01-09T09:51:11.066",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247461,1736416271075,-150.0,0.00011741,2,"2025-01-09T09:51:11.075",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247462,1736416271084,-150.0,0.00011741,2,"2025-01-09T09:51:11.084",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247463,1736416271094,-150.0,0.00011741,2,"2025-01-09T09:51:11.094",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247464,1736416271103,-150.0,0.00011743,2,"2025-01-09T09:51:11.103",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247465,1736416271113,-150.0,0.00011743,2,"2025-01-09T09:51:11.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247466,1736416271122,-150.0,0.00011744,2,"2025-01-09T09:51:11.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247467,1736416271131,-150.0,0.00011746,2,"2025-01-09T09:51:11.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247468,1736416271139,-150.0,0.00011752,2,"2025-01-09T09:51:11.139",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247469,1736416271149,-150.0,0.00011756,2,"2025-01-09T09:51:11.149",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247470,1736416271159,-150.0,0.00011757,2,"2025-01-09T09:51:11.159",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247471,1736416271168,-150.0,0.0001176,2,"2025-01-09T09:51:11.168",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247472,1736416271179,-150.0,0.00011769,2,"2025-01-09T09:51:11.179",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247473,1736416271189,-150.0,0.00011779,2,"2025-01-09T09:51:11.189",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247474,1736416271199,-1000.0,0.0001178,2,"2025-01-09T09:51:11.199",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247475,1736416271208,-1000.0,0.0001178,2,"2025-01-09T09:51:11.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247476,1736416271217,-500.0,0.0001178,2,"2025-01-09T09:51:11.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247477,1736416271226,-150.0,0.00011787,2,"2025-01-09T09:51:11.226",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247478,1736416271235,-150.0,0.0001179,2,"2025-01-09T09:51:11.235",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247479,1736416271245,-1955.7712503,0.00011797,2,"2025-01-09T09:51:11.245",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247480,1736416271254,-185.0,0.000118,4,"2025-01-09T09:51:11.254",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247481,1736416271263,-185.0,0.000118,7,"2025-01-09T09:51:11.263",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247482,1736416271273,-150.0,0.000118,2,"2025-01-09T09:51:11.273",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247483,1736416271282,-150.0,0.00011804,2,"2025-01-09T09:51:11.282",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247484,1736416271291,-150.0,0.00011808,2,"2025-01-09T09:51:11.291",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247485,1736416271301,-150.0,0.00011811,2,"2025-01-09T09:51:11.301",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247486,1736416271310,-150.0,0.00011811,2,"2025-01-09T09:51:11.310",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247487,1736416271320,-150.0,0.00011813,2,"2025-01-09T09:51:11.320",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247488,1736416271329,-150.0,0.00011813,2,"2025-01-09T09:51:11.329",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247489,1736416271338,-150.0,0.00011813,2,"2025-01-09T09:51:11.338",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247490,1736416271348,-150.0,0.00011815,2,"2025-01-09T09:51:11.348",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247491,1736416271357,-150.0,0.00011815,2,"2025-01-09T09:51:11.357",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247492,1736416271367,-150.0,0.00011815,2,"2025-01-09T09:51:11.367",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247493,1736416271376,-150.0,0.00011817,2,"2025-01-09T09:51:11.376",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247494,1736416271386,-150.0,0.0001182,2,"2025-01-09T09:51:11.386",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247495,1736416271395,-150.0,0.00011834,2,"2025-01-09T09:51:11.395",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247496,1736416271404,-150.0,0.00011836,2,"2025-01-09T09:51:11.404",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247497,1736416271414,-150.0,0.00011845,2,"2025-01-09T09:51:11.414",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247498,1736416271423,-150.0,0.00011845,2,"2025-01-09T09:51:11.423",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247499,1736416271432,-150.0,0.00011847,2,"2025-01-09T09:51:11.432",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247500,1736416271443,-150.0,0.00011852,2,"2025-01-09T09:51:11.443",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247501,1736416271452,-150.0,0.00011858,2,"2025-01-09T09:51:11.452",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247502,1736416271462,-205.0,0.0001186,2,"2025-01-09T09:51:11.462",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247503,1736416271471,-20.38610183,0.0001186,2,"2025-01-09T09:51:11.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247504,1736416271700,-576.61389817,0.0001186,2,"2025-01-09T09:51:11.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247505,1736416271710,-303.0,0.0001186,2,"2025-01-09T09:51:11.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247506,1736416271721,-150.0,0.00011862,2,"2025-01-09T09:51:11.721",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247507,1736416271731,-150.0,0.00011876,2,"2025-01-09T09:51:11.731",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247508,1736416271740,-1500.0,0.00011876,2,"2025-01-09T09:51:11.740",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247509,1736416271750,-150.0,0.00011879,2,"2025-01-09T09:51:11.750",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247510,1736416271760,-150.0,0.0001188,2,"2025-01-09T09:51:11.760",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247511,1736416271769,-150.0,0.0001188,2,"2025-01-09T09:51:11.769",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247512,1736416271779,-150.0,0.00011881,2,"2025-01-09T09:51:11.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247513,1736416271789,-150.0,0.00011884,2,"2025-01-09T09:51:11.789",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247514,1736416271799,-1165.45,0.00011888,2,"2025-01-09T09:51:11.799",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247515,1736416271808,-858.53,0.00011888,2,"2025-01-09T09:51:11.808",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247516,1736416271818,-500.0,0.00011888,2,"2025-01-09T09:51:11.818",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247517,1736416271829,-507.48,0.00011888,2,"2025-01-09T09:51:11.829",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247518,1736416271844,-1141.63,0.00011888,2,"2025-01-09T09:51:11.844",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247519,1736416271853,-500.0,0.00011888,2,"2025-01-09T09:51:11.853",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247520,1736416271863,-500.0,0.00011888,2,"2025-01-09T09:51:11.863",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247521,1736416271875,-500.0,0.00011888,2,"2025-01-09T09:51:11.875",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247522,1736416271885,-961.76,0.00011888,2,"2025-01-09T09:51:11.885",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247523,1736416271895,-814.31,0.00011888,2,"2025-01-09T09:51:11.895",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247524,1736416271905,-156.56473487,0.00011888,2,"2025-01-09T09:51:11.905",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247525,1736416271915,-779.38,0.00011888,2,"2025-01-09T09:51:11.915",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247526,1736416271925,-500.0,0.00011888,2,"2025-01-09T09:51:11.925",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247527,1736416271935,-1257.67,0.00011888,2,"2025-01-09T09:51:11.935",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247528,1736416271944,-500.0,0.00011888,2,"2025-01-09T09:51:11.944",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247529,1736416271954,-4035.82,0.00011888,2,"2025-01-09T09:51:11.954",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247530,1736416271964,-500.0,0.00011888,2,"2025-01-09T09:51:11.964",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247531,1736416271974,-1143.36,0.00011889,2,"2025-01-09T09:51:11.974",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247532,1736416271983,-500.0,0.00011889,2,"2025-01-09T09:51:11.983",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247533,1736416271993,-673.44,0.00011889,2,"2025-01-09T09:51:11.993",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247534,1736416272003,-1202.57,0.00011889,2,"2025-01-09T09:51:12.003",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247535,1736416272013,-1322.0,0.00011889,2,"2025-01-09T09:51:12.013",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247536,1736416272022,-500.0,0.00011889,2,"2025-01-09T09:51:12.022",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247537,1736416272032,-2173.7,0.00011889,2,"2025-01-09T09:51:12.032",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247538,1736416272043,-628.28,0.00011889,2,"2025-01-09T09:51:12.043",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247539,1736416272053,-732.41,0.00011889,2,"2025-01-09T09:51:12.053",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247540,1736416272062,-992.63,0.00011889,2,"2025-01-09T09:51:12.062",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247541,1736416272072,-789.06,0.00011889,2,"2025-01-09T09:51:12.072",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247542,1736416272082,-1182.42,0.00011889,2,"2025-01-09T09:51:12.082",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247543,1736416272091,-707.76,0.00011889,2,"2025-01-09T09:51:12.091",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247544,1736416272102,-500.0,0.00011889,2,"2025-01-09T09:51:12.102",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247545,1736416272112,-500.0,0.00011889,2,"2025-01-09T09:51:12.112",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247546,1736416272122,-2394.54,0.00011889,2,"2025-01-09T09:51:12.122",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247547,1736416272131,-734.110221,0.00011889,2,"2025-01-09T09:51:12.131",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247548,1736416272140,-500.0,0.0001189,2,"2025-01-09T09:51:12.140",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247549,1736416272150,-500.0,0.0001189,2,"2025-01-09T09:51:12.150",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247550,1736416272160,-500.0,0.0001189,2,"2025-01-09T09:51:12.160",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247551,1736416272169,-206.32,0.0001189,2,"2025-01-09T09:51:12.169",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247552,1736416272180,-500.0,0.0001189,2,"2025-01-09T09:51:12.180",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247553,1736416272189,-500.0,0.0001189,2,"2025-01-09T09:51:12.189",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247554,1736416272198,-500.0,0.0001189,2,"2025-01-09T09:51:12.198",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247555,1736416272208,-500.0,0.0001189,2,"2025-01-09T09:51:12.208",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247556,1736416272217,-500.0,0.0001189,2,"2025-01-09T09:51:12.217",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247557,1736416272227,-1704.96,0.0001189,2,"2025-01-09T09:51:12.227",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247558,1736416272236,-500.0,0.0001189,2,"2025-01-09T09:51:12.236",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247559,1736416272247,-722.649923,0.0001189,2,"2025-01-09T09:51:12.247",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247560,1736416272257,-612.44,0.0001189,2,"2025-01-09T09:51:12.257",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247561,1736416272266,-1697.74,0.0001189,2,"2025-01-09T09:51:12.266",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247562,1736416272275,-500.0,0.0001189,2,"2025-01-09T09:51:12.275",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247563,1736416272285,-500.0,0.0001189,2,"2025-01-09T09:51:12.285",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247564,1736416272294,-500.0,0.0001189,2,"2025-01-09T09:51:12.294",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247565,1736416272304,-500.0,0.0001189,2,"2025-01-09T09:51:12.304",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247566,1736416272313,-500.0,0.0001189,2,"2025-01-09T09:51:12.313",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247567,1736416272322,-500.0,0.0001189,2,"2025-01-09T09:51:12.322",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247568,1736416272332,-500.0,0.0001189,2,"2025-01-09T09:51:12.332",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247569,1736416272341,-1819.6,0.0001189,2,"2025-01-09T09:51:12.341",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247570,1736416272350,-500.0,0.0001189,2,"2025-01-09T09:51:12.350",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247571,1736416272360,-150.0,0.00011891,2,"2025-01-09T09:51:12.360",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247572,1736416272370,-150.0,0.00011892,2,"2025-01-09T09:51:12.370",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247573,1736416272379,-150.0,0.00011892,2,"2025-01-09T09:51:12.379",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247574,1736416272389,-150.0,0.00011899,2,"2025-01-09T09:51:12.389",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247575,1736416272398,-150.0,0.00011899,2,"2025-01-09T09:51:12.398",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247576,1736416272408,-307.83993901,0.000119,5,"2025-01-09T09:51:12.408",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247577,1736416272418,-4834.0,0.000119,2,"2025-01-09T09:51:12.418",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247578,1736416272428,-150.0,0.00011901,2,"2025-01-09T09:51:12.428",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247579,1736416272437,-150.0,0.00011904,2,"2025-01-09T09:51:12.437",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247580,1736416272447,-1955.7712503,0.00011907,2,"2025-01-09T09:51:12.447",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247581,1736416272456,-150.0,0.00011908,2,"2025-01-09T09:51:12.456",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247582,1736416272466,-1038.10045899,0.00011908,3,"2025-01-09T09:51:12.466",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247583,1736416272475,-972.59,0.00011912,2,"2025-01-09T09:51:12.475",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247584,1736416272484,-500.0,0.00011912,2,"2025-01-09T09:51:12.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247585,1736416272494,-512.29,0.00011912,2,"2025-01-09T09:51:12.494",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247586,1736416272504,-505.68,0.00011912,2,"2025-01-09T09:51:12.504",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247587,1736416272513,-500.0,0.00011912,2,"2025-01-09T09:51:12.513",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247588,1736416272523,-531.99,0.00011912,2,"2025-01-09T09:51:12.523",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247589,1736416272533,-574.95810684,0.00011912,2,"2025-01-09T09:51:12.533",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247590,1736416272546,-305.09189316,0.00011912,2,"2025-01-09T09:51:12.546",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247591,1736416272556,-1053.8,0.00011912,2,"2025-01-09T09:51:12.556",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247592,1736416272566,-1265.65,0.00011912,2,"2025-01-09T09:51:12.566",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247593,1736416272575,-3069.57,0.00011912,2,"2025-01-09T09:51:12.575",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247594,1736416272585,-500.0,0.00011912,2,"2025-01-09T09:51:12.585",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247595,1736416272595,-340.78468709,0.00011912,2,"2025-01-09T09:51:12.595",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247596,1736416272606,-361.61789651,0.00011912,2,"2025-01-09T09:51:12.606",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247597,1736416272620,-138.38210349,0.00011912,2,"2025-01-09T09:51:12.620",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247598,1736416272630,-500.0,0.00011912,2,"2025-01-09T09:51:12.630",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247599,1736416272641,-303.29789651,0.00011912,2,"2025-01-09T09:51:12.641",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247600,1736416272653,-405.04210349,0.00011912,2,"2025-01-09T09:51:12.653",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247601,1736416272663,-818.22,0.00011912,2,"2025-01-09T09:51:12.663",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247602,1736416272673,-784.13,0.00011912,2,"2025-01-09T09:51:12.673",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247603,1736416272682,-151.0,0.00011913,2,"2025-01-09T09:51:12.682",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247604,1736416272691,-151.0,0.00011913,2,"2025-01-09T09:51:12.691",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247605,1736416272700,-164.972787,0.00011913,2,"2025-01-09T09:51:12.700",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247606,1736416272710,-500.0,0.00011913,2,"2025-01-09T09:51:12.710",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247607,1736416272719,-573.36,0.00011913,2,"2025-01-09T09:51:12.719",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247608,1736416272729,-604.95,0.00011913,2,"2025-01-09T09:51:12.729",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247609,1736416272739,-500.0,0.00011913,2,"2025-01-09T09:51:12.739",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247610,1736416272749,-500.0,0.00011913,2,"2025-01-09T09:51:12.749",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247611,1736416272758,-500.0,0.00011913,2,"2025-01-09T09:51:12.758",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247612,1736416272768,-500.0,0.00011913,2,"2025-01-09T09:51:12.768",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247613,1736416272779,-192.8,0.00011913,2,"2025-01-09T09:51:12.779",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247614,1736416272788,-500.0,0.00011913,2,"2025-01-09T09:51:12.788",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247615,1736416272797,-500.0,0.00011913,2,"2025-01-09T09:51:12.797",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247616,1736416272807,-500.0,0.00011913,2,"2025-01-09T09:51:12.807",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247617,1736416272817,-500.0,0.00011913,2,"2025-01-09T09:51:12.817",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247618,1736416272826,-500.0,0.00011913,2,"2025-01-09T09:51:12.826",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247619,1736416272839,-500.0,0.00011913,2,"2025-01-09T09:51:12.839",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247620,1736416272848,-500.0,0.00011913,2,"2025-01-09T09:51:12.848",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247621,1736416272858,-237.37,0.00011913,2,"2025-01-09T09:51:12.858",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247622,1736416272868,-500.0,0.00011913,2,"2025-01-09T09:51:12.868",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247623,1736416272879,-500.0,0.00011913,2,"2025-01-09T09:51:12.879",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247624,1736416272889,-500.0,0.00011913,2,"2025-01-09T09:51:12.889",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247625,1736416272898,-500.0,0.00011913,2,"2025-01-09T09:51:12.898",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247626,1736416272910,-617.25,0.00011913,2,"2025-01-09T09:51:12.910",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247627,1736416272920,-500.0,0.00011913,2,"2025-01-09T09:51:12.920",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247628,1736416272930,-53.12934329,0.00011913,2,"2025-01-09T09:51:12.930",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247629,1736416273371,-167.70408266,9.971e-05,2,"2025-01-09T09:51:13.371",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247630,1736416273381,-1852.6,0.00011341,2,"2025-01-09T09:51:13.381",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247631,1736416273391,-1852.6,0.00011615,2,"2025-01-09T09:51:13.391",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247632,1736416273400,-1852.6,0.00011889,2,"2025-01-09T09:51:13.400",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247633,1736416273411,-446.87065671,0.00011913,2,"2025-01-09T09:51:13.411",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247634,1736416273421,-500.0,0.00011913,2,"2025-01-09T09:51:13.421",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247635,1736416273432,-500.0,0.00011913,2,"2025-01-09T09:51:13.432",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247636,1736416273441,-1268.36,0.00011913,2,"2025-01-09T09:51:13.441",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247637,1736416273451,-500.0,0.00011913,2,"2025-01-09T09:51:13.451",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247638,1736416273461,-213.38,0.00011913,2,"2025-01-09T09:51:13.461",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247639,1736416273471,-500.0,0.00011913,2,"2025-01-09T09:51:13.471",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247640,1736416273480,-500.0,0.00011913,2,"2025-01-09T09:51:13.480",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247641,1736416273489,-1182.89,0.00011913,2,"2025-01-09T09:51:13.489",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247642,1736416273500,-500.0,0.00011913,2,"2025-01-09T09:51:13.500",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247643,1736416273510,-500.0,0.00011913,2,"2025-01-09T09:51:13.510",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247644,1736416273520,-500.0,0.00011913,2,"2025-01-09T09:51:13.520",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247645,1736416273529,-500.0,0.00011913,2,"2025-01-09T09:51:13.529",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247646,1736416273539,-500.0,0.00011913,2,"2025-01-09T09:51:13.539",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247647,1736416273548,-500.0,0.00011913,2,"2025-01-09T09:51:13.548",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247648,1736416273558,-500.0,0.00011913,2,"2025-01-09T09:51:13.558",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247649,1736416273569,-500.0,0.00011913,2,"2025-01-09T09:51:13.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247650,1736416273579,-500.0,0.00011913,2,"2025-01-09T09:51:13.579",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247651,1736416273588,-500.0,0.00011913,2,"2025-01-09T09:51:13.588",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247652,1736416273598,-456.18,0.00011913,2,"2025-01-09T09:51:13.598",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247653,1736416273609,-150.0,0.00011913,2,"2025-01-09T09:51:13.609",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247654,1736416273619,-500.0,0.00011913,2,"2025-01-09T09:51:13.619",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247655,1736416273628,-500.0,0.00011913,2,"2025-01-09T09:51:13.628",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247656,1736416273638,-500.0,0.00011913,2,"2025-01-09T09:51:13.638",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247657,1736416273648,-704.74,0.00011914,2,"2025-01-09T09:51:13.648",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247658,1736416273658,-1330.99,0.00011914,2,"2025-01-09T09:51:13.658",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247659,1736416273667,-1075.63,0.00011914,2,"2025-01-09T09:51:13.667",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247660,1736416273677,-500.0,0.00011914,2,"2025-01-09T09:51:13.677",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247661,1736416273687,-882.65,0.00011914,2,"2025-01-09T09:51:13.687",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247662,1736416273698,-550.98,0.00011914,2,"2025-01-09T09:51:13.698",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247663,1736416273707,-759.06,0.00011914,2,"2025-01-09T09:51:13.707",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247664,1736416273717,-2175.06,0.00011914,2,"2025-01-09T09:51:13.717",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247665,1736416273727,-2084.43,0.00011914,2,"2025-01-09T09:51:13.727",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247666,1736416273737,-932.11,0.00011914,2,"2025-01-09T09:51:13.737",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247667,1736416273746,-737.78,0.00011914,2,"2025-01-09T09:51:13.746",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247668,1736416273756,-764.55,0.00011914,2,"2025-01-09T09:51:13.756",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247669,1736416273766,-618.21,0.00011917,2,"2025-01-09T09:51:13.766",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247670,1736416273775,-500.0,0.00011917,2,"2025-01-09T09:51:13.775",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247671,1736416273784,-665.31,0.00011917,2,"2025-01-09T09:51:13.784",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247672,1736416273794,-841.49,0.00011917,2,"2025-01-09T09:51:13.794",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247673,1736416273804,-614.86,0.00011917,2,"2025-01-09T09:51:13.804",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247674,1736416273814,-589.24,0.00011917,2,"2025-01-09T09:51:13.814",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247675,1736416273823,-1346.27,0.00011917,2,"2025-01-09T09:51:13.823",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247676,1736416273836,-844.91,0.00011917,2,"2025-01-09T09:51:13.836",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247677,1736416273845,-2336.54,0.00011917,2,"2025-01-09T09:51:13.845",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247678,1736416273855,-520.64,0.00011917,2,"2025-01-09T09:51:13.855",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247679,1736416273865,-150.0,0.00011939,2,"2025-01-09T09:51:13.865",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247680,1736416273876,-150.0,0.0001194,2,"2025-01-09T09:51:13.876",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247681,1736416273885,-150.0,0.00011949,2,"2025-01-09T09:51:13.885",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247682,1736416273895,-150.0,0.00011954,2,"2025-01-09T09:51:13.895",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247683,1736416273906,-500.0,0.00011991,2,"2025-01-09T09:51:13.906",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247684,1736416273918,-500.0,0.00011991,2,"2025-01-09T09:51:13.918",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247685,1736416273929,-500.0,0.00011991,2,"2025-01-09T09:51:13.929",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247686,1736416273938,-601.44,0.00011991,2,"2025-01-09T09:51:13.938",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247687,1736416273948,-601.62,0.00011991,2,"2025-01-09T09:51:13.948",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247688,1736416273958,-500.0,0.00011991,2,"2025-01-09T09:51:13.958",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247689,1736416273967,-500.0,0.00011991,2,"2025-01-09T09:51:13.967",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247690,1736416273977,-500.0,0.00011991,2,"2025-01-09T09:51:13.977",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247691,1736416273987,-500.0,0.00011991,2,"2025-01-09T09:51:13.987",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247692,1736416273997,-500.0,0.00011991,2,"2025-01-09T09:51:13.997",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247693,1736416274007,-500.0,0.00011991,2,"2025-01-09T09:51:14.007",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247694,1736416274017,-500.0,0.00011991,2,"2025-01-09T09:51:14.017",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247695,1736416274027,-500.0,0.00011991,2,"2025-01-09T09:51:14.027",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247696,1736416274036,-326.7,0.00011991,2,"2025-01-09T09:51:14.036",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247697,1736416274046,-1038.10045899,0.00011999,3,"2025-01-09T09:51:14.046",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247698,1736416274055,-556422.3390657,0.00012,2,"2025-01-09T09:51:14.055",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247699,1736416274068,-3039.9,0.00012,2,"2025-01-09T09:51:14.068",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247700,1736416274079,-14372.74776098,0.00012,2,"2025-01-09T09:51:14.079",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247701,1736416274090,-1644.5419948,0.00012,2,"2025-01-09T09:51:14.090",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247702,1736416274101,-607.15381854,0.00012,2,"2025-01-09T09:51:14.101",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247703,1736416274113,-17476.08560783,0.00012,2,"2025-01-09T09:51:14.113",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247704,1736416274124,-82359.55020781,0.00012,2,"2025-01-09T09:51:14.124",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247705,1736416274134,-114538.33959833,0.00012,2,"2025-01-09T09:51:14.134",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247706,1736416274145,-5305.05466106,0.00012,2,"2025-01-09T09:51:14.145",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247707,1736416274156,-17409.75744359,0.00012,2,"2025-01-09T09:51:14.156",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247708,1736416274167,-318.26635,0.00012,2,"2025-01-09T09:51:14.167",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247709,1736416274179,-3771.173325,0.00012,2,"2025-01-09T09:51:14.179",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247710,1736416274191,-30828.26017029,0.00012,2,"2025-01-09T09:51:14.191",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247711,1736416274202,-778873.2834661,0.00012,2,"2025-01-09T09:51:14.202",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247712,1736416274473,-1018.1,0.00012,2,"2025-01-09T09:51:14.473",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247713,1736416274484,-376.87925389,0.00012,2,"2025-01-09T09:51:14.484",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247714,1736416274496,-11702.83762505,0.00012,2,"2025-01-09T09:51:14.496",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247715,1736416274507,-375.192,0.00012,2,"2025-01-09T09:51:14.507",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247716,1736416274518,-2540.57156245,0.00012,2,"2025-01-09T09:51:14.518",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247717,1736416274528,-602.80619902,0.00012,2,"2025-01-09T09:51:14.528",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247718,1736416274539,-360.08234564,0.00012,2,"2025-01-09T09:51:14.539",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247719,1736416274550,-184465.51052005,0.00012,2,"2025-01-09T09:51:14.550",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247720,1736416274569,-9391.746,0.00012,2,"2025-01-09T09:51:14.569",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247721,1736416274580,-3695.21734289,0.00012,2,"2025-01-09T09:51:14.580",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247722,1736416274591,-4692.2214724,0.00012,2,"2025-01-09T09:51:14.591",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247723,1736416274602,-605.4,0.00012,2,"2025-01-09T09:51:14.602",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247724,1736416274613,-3120.0000015,0.00012,2,"2025-01-09T09:51:14.613",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247725,1736416274624,-15507.85081801,0.00012,2,"2025-01-09T09:51:14.624",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247726,1736416274635,-13265.400005,0.00012,2,"2025-01-09T09:51:14.635",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247727,1736416274646,-5700.0,0.00012,2,"2025-01-09T09:51:14.646",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247728,1736416274657,-531.41457158,0.00012,2,"2025-01-09T09:51:14.657",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247729,1736416274676,-1103.0,0.00010427,2,"2025-01-09T09:51:14.676",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247730,1736416274685,-7830.344551,0.00012,2,"2025-01-09T09:51:14.685",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247731,1736416274696,-15235.09630617,0.00012,2,"2025-01-09T09:51:14.696",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247737,1736416890576,794.08,8.219e-05,2,"2025-01-09T10:01:30.576",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247738,1736416992353,155.55,7.421e-05,2,"2025-01-09T10:03:12.353",0.00018615,16.74,0.953626290175687,1785416124.290791]
[348247740,1736417217412,1400.3587702,0.00012,24,"2025-01-09T10:06:57.412",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247762,1736417432446,-300.0,8.612e-05,2,"2025-01-09T10:10:32.446",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247763,1736417432457,-9054.77239567,8.613e-05,2,"2025-01-09T10:10:32.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247764,1736417432467,-10776.74760433,8.613e-05,2,"2025-01-09T10:10:32.467",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247765,1736417432477,-324.2116231,8.625e-05,2,"2025-01-09T10:10:32.477",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247766,1736417432486,-250.0,8.626e-05,2,"2025-01-09T10:10:32.486",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247767,1736417432495,-150.0,9e-05,2,"2025-01-09T10:10:32.495",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247768,1736417432504,-150.0,9e-05,2,"2025-01-09T10:10:32.504",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247769,1736417432514,-164.07641763,9e-05,2,"2025-01-09T10:10:32.514",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247770,1736417432524,-150.0,9e-05,2,"2025-01-09T10:10:32.524",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247771,1736417432533,-25139.76590158,9e-05,2,"2025-01-09T10:10:32.533",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247772,1736417432543,-150.0,9.045e-05,2,"2025-01-09T10:10:32.543",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247773,1736417432552,-150.0,9.056e-05,2,"2025-01-09T10:10:32.552",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247774,1736417432562,-150.0,9.091e-05,2,"2025-01-09T10:10:32.562",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247775,1736417432570,-150.0,9.111e-05,2,"2025-01-09T10:10:32.570",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247776,1736417432580,-150.0,9.136e-05,2,"2025-01-09T10:10:32.580",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247777,1736417432589,-150.0,9.167e-05,2,"2025-01-09T10:10:32.589",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247778,1736417432598,-150.0,9.182e-05,2,"2025-01-09T10:10:32.598",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247779,1736417432607,-150.0,9.222e-05,2,"2025-01-09T10:10:32.607",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247780,1736417432616,-150.0,9.227e-05,2,"2025-01-09T10:10:32.616",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247781,1736417432624,-150.0,9.273e-05,2,"2025-01-09T10:10:32.624",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247782,1736417432633,-327.18,9.276e-05,2,"2025-01-09T10:10:32.633",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247783,1736417432643,-382.62,9.276e-05,2,"2025-01-09T10:10:32.643",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247784,1736417432653,-150.0,9.278e-05,2,"2025-01-09T10:10:32.653",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247785,1736417432662,-176.16,9.309e-05,2,"2025-01-09T10:10:32.662",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247786,1736417432671,-150.0,9.318e-05,2,"2025-01-09T10:10:32.671",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247787,1736417432684,-7285.0,9.321e-05,2,"2025-01-09T10:10:32.684",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247788,1736417432693,-150.0,9.333e-05,2,"2025-01-09T10:10:32.693",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247789,1736417432703,-150.0,9.333e-05,2,"2025-01-09T10:10:32.703",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247790,1736417432712,-302.45,9.357e-05,3,"2025-01-09T10:10:32.712",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247791,1736417432721,-150.0,9.364e-05,2,"2025-01-09T10:10:32.721",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247792,1736417432730,-150.0,9.389e-05,2,"2025-01-09T10:10:32.730",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247793,1736417432740,-150.0,9.409e-05,2,"2025-01-09T10:10:32.740",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247794,1736417432749,-150.0,9.444e-05,2,"2025-01-09T10:10:32.749",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247795,1736417432758,-150.0,9.455e-05,2,"2025-01-09T10:10:32.758",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247796,1736417432768,-420.0,9.473e-05,2,"2025-01-09T10:10:32.768",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247797,1736417432777,-150.0,9.479e-05,2,"2025-01-09T10:10:32.777",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247798,1736417432786,-150.0,9.5e-05,2,"2025-01-09T10:10:32.786",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247799,1736417432795,-150.0,9.5e-05,2,"2025-01-09T10:10:32.795",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247800,1736417432805,-250.0,9.517e-05,2,"2025-01-09T10:10:32.805",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247801,1736417432814,-1000.0,9.532e-05,2,"2025-01-09T10:10:32.814",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247802,1736417432823,-150.0,9.545e-05,2,"2025-01-09T10:10:32.823",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247803,1736417432832,-150.0,9.556e-05,2,"2025-01-09T10:10:32.832",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247804,1736417432841,-150.0,9.591e-05,2,"2025-01-09T10:10:32.841",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247805,1736417432851,-150.0,9.611e-05,2,"2025-01-09T10:10:32.851",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247806,1736417432860,-150.0,9.636e-05,2,"2025-01-09T10:10:32.860",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247807,1736417432869,-150.0,9.667e-05,2,"2025-01-09T10:10:32.869",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247808,1736417432878,-150.0,9.667e-05,2,"2025-01-09T10:10:32.878",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247809,1736417432887,-150.0,9.682e-05,2,"2025-01-09T10:10:32.887",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247811,1736417432897,-150.0,9.722e-05,2,"2025-01-09T10:10:32.897",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247812,1736417432907,-150.0,9.727e-05,2,"2025-01-09T10:10:32.907",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247813,1736417432916,-150.0,9.773e-05,2,"2025-01-09T10:10:32.916",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247814,1736417432925,-150.0,9.778e-05,2,"2025-01-09T10:10:32.925",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247815,1736417432934,-150.0,9.818e-05,2,"2025-01-09T10:10:32.934",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247816,1736417432944,-150.0,9.833e-05,2,"2025-01-09T10:10:32.944",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247817,1736417432954,-150.0,9.864e-05,2,"2025-01-09T10:10:32.954",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247818,1736417432963,-200.0434,9.871e-05,2,"2025-01-09T10:10:32.963",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247820,1736417432974,-1103.2601,9.871e-05,2,"2025-01-09T10:10:32.974",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247822,1736417432983,-150.0,9.889e-05,2,"2025-01-09T10:10:32.983",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247824,1736417432993,-17791.0,9.9e-05,2,"2025-01-09T10:10:32.993",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247826,1736417433002,-150.0,9.909e-05,2,"2025-01-09T10:10:33.002",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247828,1736417433011,-150.0,9.944e-05,2,"2025-01-09T10:10:33.011",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247830,1736417433020,-150.0,9.955e-05,2,"2025-01-09T10:10:33.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247832,1736417433030,-500.0,9.97e-05,2,"2025-01-09T10:10:33.030",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247834,1736417433040,-500.0,9.97e-05,2,"2025-01-09T10:10:33.040",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247836,1736417433049,-500.0,9.97e-05,2,"2025-01-09T10:10:33.049",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247838,1736417433058,-500.0,9.97e-05,2,"2025-01-09T10:10:33.058",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247840,1736417433069,-500.0,9.97e-05,2,"2025-01-09T10:10:33.069",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247842,1736417433078,-500.0,9.97e-05,2,"2025-01-09T10:10:33.078",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247844,1736417433088,-500.0,9.97e-05,2,"2025-01-09T10:10:33.088",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247848,1736417433097,-500.0,9.97e-05,2,"2025-01-09T10:10:33.097",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247852,1736417433107,-500.0,9.97e-05,2,"2025-01-09T10:10:33.107",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247856,1736417433116,-500.0,9.97e-05,2,"2025-01-09T10:10:33.116",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247860,1736417433126,-500.0,9.97e-05,2,"2025-01-09T10:10:33.126",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247864,1736417433135,-500.0,9.97e-05,2,"2025-01-09T10:10:33.135",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247867,1736417433145,-500.0,9.97e-05,2,"2025-01-09T10:10:33.145",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247868,1736417433154,-500.0,9.97e-05,2,"2025-01-09T10:10:33.154",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247869,1736417433165,-500.0,9.97e-05,2,"2025-01-09T10:10:33.165",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247870,1736417433175,-500.0,9.97e-05,2,"2025-01-09T10:10:33.175",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247871,1736417433188,-500.0,9.97e-05,2,"2025-01-09T10:10:33.188",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247872,1736417433197,-500.0,9.97e-05,2,"2025-01-09T10:10:33.197",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247873,1736417433207,-500.0,9.97e-05,2,"2025-01-09T10:10:33.207",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247874,1736417433216,-500.0,9.97e-05,2,"2025-01-09T10:10:33.216",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247875,1736417433227,-500.0,9.97e-05,2,"2025-01-09T10:10:33.227",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247876,1736417433236,-500.0,9.97e-05,2,"2025-01-09T10:10:33.236",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247877,1736417433246,-500.0,9.97e-05,2,"2025-01-09T10:10:33.246",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247878,1736417433256,-500.0,9.97e-05,2,"2025-01-09T10:10:33.256",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247879,1736417433268,-500.0,9.97e-05,2,"2025-01-09T10:10:33.268",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247880,1736417433279,-500.0,9.97e-05,2,"2025-01-09T10:10:33.279",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247881,1736417433288,-500.0,9.97e-05,2,"2025-01-09T10:10:33.288",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247882,1736417433298,-500.0,9.97e-05,2,"2025-01-09T10:10:33.298",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247883,1736417433308,-500.0,9.97e-05,2,"2025-01-09T10:10:33.308",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247884,1736417433317,-500.0,9.97e-05,2,"2025-01-09T10:10:33.317",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247885,1736417433327,-500.0,9.97e-05,2,"2025-01-09T10:10:33.327",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247886,1736417433337,-500.0,9.97e-05,2,"2025-01-09T10:10:33.337",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247887,1736417433347,-500.0,9.97e-05,2,"2025-01-09T10:10:33.347",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247888,1736417433357,-500.0,9.97e-05,2,"2025-01-09T10:10:33.357",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247889,1736417433366,-500.0,9.97e-05,2,"2025-01-09T10:10:33.366",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247890,1736417433376,-500.0,9.97e-05,2,"2025-01-09T10:10:33.376",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247891,1736417433386,-941.86,9.97e-05,2,"2025-01-09T10:10:33.386",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247892,1736417433395,-760.93,9.97e-05,2,"2025-01-09T10:10:33.395",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247893,1736417433405,-500.0,9.97e-05,2,"2025-01-09T10:10:33.405",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247894,1736417433415,-500.0,9.97e-05,2,"2025-01-09T10:10:33.415",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247895,1736417433424,-572.49,9.97e-05,2,"2025-01-09T10:10:33.424",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247896,1736417433436,-690.41,9.97e-05,2,"2025-01-09T10:10:33.436",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247897,1736417433446,-500.0,9.97e-05,2,"2025-01-09T10:10:33.446",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247898,1736417433456,-500.0,9.971e-05,2,"2025-01-09T10:10:33.456",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247899,1736417433466,-500.0,9.971e-05,2,"2025-01-09T10:10:33.466",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247900,1736417433475,-500.0,9.971e-05,2,"2025-01-09T10:10:33.475",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247901,1736417433485,-500.0,9.971e-05,2,"2025-01-09T10:10:33.485",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247902,1736417433495,-501.25576073,9.971e-05,2,"2025-01-09T10:10:33.495",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247903,1736417433505,-500.0,9.971e-05,2,"2025-01-09T10:10:33.505",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247904,1736417433515,-500.0,9.971e-05,2,"2025-01-09T10:10:33.515",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247905,1736417433524,-500.0,9.971e-05,2,"2025-01-09T10:10:33.524",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247906,1736417433534,-500.0,9.971e-05,2,"2025-01-09T10:10:33.534",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247907,1736417433544,-500.0,9.971e-05,2,"2025-01-09T10:10:33.544",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247908,1736417433553,-500.0,9.971e-05,2,"2025-01-09T10:10:33.553",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247909,1736417433563,-500.0,9.971e-05,2,"2025-01-09T10:10:33.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247910,1736417433572,-500.0,9.971e-05,2,"2025-01-09T10:10:33.572",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247911,1736417433582,-500.0,9.971e-05,2,"2025-01-09T10:10:33.582",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247912,1736417433592,-500.0,9.971e-05,2,"2025-01-09T10:10:33.592",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247913,1736417433601,-500.0,9.971e-05,2,"2025-01-09T10:10:33.601",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247914,1736417433825,-500.0,9.971e-05,2,"2025-01-09T10:10:33.825",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247915,1736417433835,-500.0,9.971e-05,2,"2025-01-09T10:10:33.835",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247916,1736417433845,-500.0,9.971e-05,2,"2025-01-09T10:10:33.845",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247917,1736417433854,-500.0,9.971e-05,2,"2025-01-09T10:10:33.854",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247918,1736417433863,-500.0,9.971e-05,2,"2025-01-09T10:10:33.863",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247919,1736417433873,-500.0,9.971e-05,2,"2025-01-09T10:10:33.873",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247920,1736417433882,-500.0,9.971e-05,2,"2025-01-09T10:10:33.882",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247921,1736417433892,-500.0,9.971e-05,2,"2025-01-09T10:10:33.892",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247922,1736417433901,-500.0,9.971e-05,2,"2025-01-09T10:10:33.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247923,1736417433911,-500.0,9.971e-05,2,"2025-01-09T10:10:33.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247924,1736417433920,-500.0,9.971e-05,2,"2025-01-09T10:10:33.920",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247925,1736417433930,-550.26,9.971e-05,2,"2025-01-09T10:10:33.930",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247926,1736417433940,-500.0,9.971e-05,2,"2025-01-09T10:10:33.940",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247927,1736417433950,-500.0,9.971e-05,2,"2025-01-09T10:10:33.950",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247928,1736417433960,-500.0,9.971e-05,2,"2025-01-09T10:10:33.960",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247929,1736417433970,-500.0,9.971e-05,2,"2025-01-09T10:10:33.970",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247930,1736417433979,-500.0,9.971e-05,2,"2025-01-09T10:10:33.979",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247931,1736417433989,-500.0,9.971e-05,2,"2025-01-09T10:10:33.989",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247932,1736417433999,-500.0,9.971e-05,2,"2025-01-09T10:10:33.999",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247933,1736417434008,-500.0,9.971e-05,2,"2025-01-09T10:10:34.008",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247934,1736417434017,-500.0,9.971e-05,2,"2025-01-09T10:10:34.017",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247935,1736417434027,-500.0,9.971e-05,2,"2025-01-09T10:10:34.027",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247936,1736417434036,-547.13,9.971e-05,2,"2025-01-09T10:10:34.036",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247937,1736417434045,-500.0,9.971e-05,2,"2025-01-09T10:10:34.045",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247938,1736417434055,-500.0,9.971e-05,2,"2025-01-09T10:10:34.055",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247939,1736417434065,-500.0,9.971e-05,2,"2025-01-09T10:10:34.065",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247940,1736417434075,-500.0,9.971e-05,2,"2025-01-09T10:10:34.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247941,1736417434084,-500.0,9.971e-05,2,"2025-01-09T10:10:34.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247942,1736417434094,-500.0,9.971e-05,2,"2025-01-09T10:10:34.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247943,1736417434104,-500.0,9.971e-05,2,"2025-01-09T10:10:34.104",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247944,1736417434113,-500.0,9.971e-05,2,"2025-01-09T10:10:34.113",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247945,1736417434123,-500.0,9.971e-05,2,"2025-01-09T10:10:34.123",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247946,1736417434133,-500.0,9.971e-05,2,"2025-01-09T10:10:34.133",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247947,1736417434142,-500.0,9.971e-05,2,"2025-01-09T10:10:34.142",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247948,1736417434152,-500.0,9.971e-05,2,"2025-01-09T10:10:34.152",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247949,1736417434161,-500.0,9.971e-05,2,"2025-01-09T10:10:34.161",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247950,1736417434171,-500.0,9.971e-05,2,"2025-01-09T10:10:34.171",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247951,1736417434181,-500.0,9.971e-05,2,"2025-01-09T10:10:34.181",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247952,1736417434194,-500.0,9.971e-05,2,"2025-01-09T10:10:34.194",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247953,1736417434204,-500.0,9.971e-05,2,"2025-01-09T10:10:34.204",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247954,1736417434214,-500.0,9.971e-05,2,"2025-01-09T10:10:34.214",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247955,1736417434223,-500.0,9.971e-05,2,"2025-01-09T10:10:34.223",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247956,1736417434235,-500.0,9.971e-05,2,"2025-01-09T10:10:34.235",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247957,1736417434244,-500.0,9.971e-05,2,"2025-01-09T10:10:34.244",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247958,1736417434254,-500.0,9.971e-05,2,"2025-01-09T10:10:34.254",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247959,1736417434265,-500.0,9.971e-05,2,"2025-01-09T10:10:34.265",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247960,1736417434274,-500.0,9.971e-05,2,"2025-01-09T10:10:34.274",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247961,1736417434284,-500.0,9.971e-05,2,"2025-01-09T10:10:34.284",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247962,1736417434294,-500.0,9.971e-05,2,"2025-01-09T10:10:34.294",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247963,1736417434303,-500.0,9.971e-05,2,"2025-01-09T10:10:34.303",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247964,1736417434312,-500.0,9.971e-05,2,"2025-01-09T10:10:34.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247965,1736417434321,-500.0,9.971e-05,2,"2025-01-09T10:10:34.321",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247966,1736417434331,-500.0,9.971e-05,2,"2025-01-09T10:10:34.331",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247967,1736417434340,-500.0,9.971e-05,2,"2025-01-09T10:10:34.340",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247968,1736417434349,-502.15532186,9.971e-05,2,"2025-01-09T10:10:34.349",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247969,1736417434359,-571.49,9.971e-05,2,"2025-01-09T10:10:34.359",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247970,1736417434368,-500.0,9.971e-05,2,"2025-01-09T10:10:34.368",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247971,1736417434377,-500.0,9.971e-05,2,"2025-01-09T10:10:34.377",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247972,1736417434386,-500.0,9.971e-05,2,"2025-01-09T10:10:34.386",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247973,1736417434395,-500.0,9.971e-05,2,"2025-01-09T10:10:34.395",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247974,1736417434405,-500.0,9.971e-05,2,"2025-01-09T10:10:34.405",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247975,1736417434414,-500.0,9.971e-05,2,"2025-01-09T10:10:34.414",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247976,1736417434424,-500.0,9.971e-05,2,"2025-01-09T10:10:34.424",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247977,1736417434433,-500.0,9.971e-05,2,"2025-01-09T10:10:34.433",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247978,1736417434443,-500.0,9.971e-05,2,"2025-01-09T10:10:34.443",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247979,1736417434453,-500.0,9.971e-05,2,"2025-01-09T10:10:34.453",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247980,1736417434463,-500.0,9.971e-05,2,"2025-01-09T10:10:34.463",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247981,1736417434473,-585.62,9.971e-05,2,"2025-01-09T10:10:34.473",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247982,1736417434482,-500.0,9.971e-05,2,"2025-01-09T10:10:34.482",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247983,1736417434492,-5000.0,9.971e-05,2,"2025-01-09T10:10:34.492",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247984,1736417434501,-210.22,9.971e-05,2,"2025-01-09T10:10:34.501",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247985,1736417434511,-500.0,9.971e-05,2,"2025-01-09T10:10:34.511",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247986,1736417434520,-500.0,9.971e-05,2,"2025-01-09T10:10:34.520",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247987,1736417434530,-183.23,9.971e-05,2,"2025-01-09T10:10:34.530",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247988,1736417434543,-615.38,9.971e-05,2,"2025-01-09T10:10:34.543",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247989,1736417434553,-500.0,9.971e-05,2,"2025-01-09T10:10:34.553",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247990,1736417434563,-500.0,9.971e-05,2,"2025-01-09T10:10:34.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247991,1736417434572,-500.0,9.971e-05,2,"2025-01-09T10:10:34.572",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247992,1736417434582,-559.88,9.971e-05,2,"2025-01-09T10:10:34.582",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247993,1736417434591,-1489.9,9.971e-05,2,"2025-01-09T10:10:34.591",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247994,1736417434600,-642.24,9.971e-05,2,"2025-01-09T10:10:34.600",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247995,1736417434610,-500.0,9.972e-05,2,"2025-01-09T10:10:34.610",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247996,1736417434620,-500.0,9.972e-05,2,"2025-01-09T10:10:34.620",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247997,1736417434629,-500.0,9.972e-05,2,"2025-01-09T10:10:34.629",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247998,1736417434639,-500.0,9.972e-05,2,"2025-01-09T10:10:34.639",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348247999,1736417434648,-500.0,9.972e-05,2,"2025-01-09T10:10:34.648",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248000,1736417434657,-500.0,9.972e-05,2,"2025-01-09T10:10:34.657",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248001,1736417434667,-500.0,9.972e-05,2,"2025-01-09T10:10:34.667",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248002,1736417434676,-500.0,9.972e-05,2,"2025-01-09T10:10:34.676",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248003,1736417434686,-500.0,9.972e-05,2,"2025-01-09T10:10:34.686",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248004,1736417434696,-500.0,9.972e-05,2,"2025-01-09T10:10:34.696",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248005,1736417434705,-500.0,9.972e-05,2,"2025-01-09T10:10:34.705",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248006,1736417434714,-500.0,9.972e-05,2,"2025-01-09T10:10:34.714",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248007,1736417434723,-500.0,9.972e-05,2,"2025-01-09T10:10:34.723",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248008,1736417434732,-500.0,9.972e-05,2,"2025-01-09T10:10:34.732",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248009,1736417434741,-500.0,9.972e-05,2,"2025-01-09T10:10:34.741",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248010,1736417434751,-500.0,9.972e-05,2,"2025-01-09T10:10:34.751",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248011,1736417434760,-500.0,9.972e-05,2,"2025-01-09T10:10:34.760",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248012,1736417434769,-500.0,9.972e-05,2,"2025-01-09T10:10:34.769",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248013,1736417434778,-199.42624295,9.972e-05,2,"2025-01-09T10:10:34.778",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248014,1736417434787,-500.78805295,9.972e-05,2,"2025-01-09T10:10:34.787",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248015,1736417434797,-501.2705915,9.972e-05,2,"2025-01-09T10:10:34.797",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248016,1736417434806,-500.2454744,9.972e-05,2,"2025-01-09T10:10:34.806",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248017,1736417434815,-300.57184681,9.972e-05,2,"2025-01-09T10:10:34.815",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248018,1736417434824,-500.54362133,9.972e-05,2,"2025-01-09T10:10:34.824",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248019,1736417434833,-500.0,9.972e-05,2,"2025-01-09T10:10:34.833",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248020,1736417434843,-501.3588766,9.972e-05,2,"2025-01-09T10:10:34.843",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248021,1736417434851,-500.0,9.972e-05,2,"2025-01-09T10:10:34.851",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248022,1736417434859,-500.71675978,9.972e-05,2,"2025-01-09T10:10:34.859",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248023,1736417434866,-500.96521441,9.972e-05,2,"2025-01-09T10:10:34.866",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248024,1736417434875,-500.93423195,9.972e-05,2,"2025-01-09T10:10:34.875",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248025,1736417434881,-1609.76,9.972e-05,2,"2025-01-09T10:10:34.881",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248026,1736417434888,-544.76,9.972e-05,2,"2025-01-09T10:10:34.888",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248027,1736417434895,-530.53,9.972e-05,2,"2025-01-09T10:10:34.895",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248028,1736417434903,-500.0,9.972e-05,2,"2025-01-09T10:10:34.903",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248029,1736417434911,-500.0,9.995e-05,2,"2025-01-09T10:10:34.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248030,1736417434920,-868.38,9.995e-05,2,"2025-01-09T10:10:34.920",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248031,1736417434929,-500.0,9.995e-05,2,"2025-01-09T10:10:34.929",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248032,1736417434937,-572.35,9.995e-05,2,"2025-01-09T10:10:34.937",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248033,1736417434944,-500.0,9.995e-05,2,"2025-01-09T10:10:34.944",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248034,1736417434951,-500.0,9.995e-05,2,"2025-01-09T10:10:34.951",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248035,1736417434958,-500.0,9.995e-05,2,"2025-01-09T10:10:34.958",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248036,1736417434965,-627.45,9.995e-05,2,"2025-01-09T10:10:34.965",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248037,1736417434973,-500.0,9.995e-05,2,"2025-01-09T10:10:34.973",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248038,1736417434980,-500.0,9.995e-05,2,"2025-01-09T10:10:34.980",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248039,1736417434988,-500.0,9.995e-05,2,"2025-01-09T10:10:34.988",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248040,1736417434995,-500.0,9.995e-05,2,"2025-01-09T10:10:34.995",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248041,1736417435002,-500.0,9.995e-05,2,"2025-01-09T10:10:35.002",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248042,1736417435009,-710.4,9.995e-05,2,"2025-01-09T10:10:35.009",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248043,1736417435016,-500.0,9.995e-05,2,"2025-01-09T10:10:35.016",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248044,1736417435023,-500.0,9.995e-05,2,"2025-01-09T10:10:35.023",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248045,1736417435030,-576.26,9.995e-05,2,"2025-01-09T10:10:35.030",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248046,1736417435037,-500.0,9.995e-05,2,"2025-01-09T10:10:35.037",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248047,1736417435044,-500.0,9.995e-05,2,"2025-01-09T10:10:35.044",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248048,1736417435052,-500.0,9.995e-05,2,"2025-01-09T10:10:35.052",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248049,1736417435060,-500.0,9.995e-05,2,"2025-01-09T10:10:35.060",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248050,1736417435068,-500.0,9.995e-05,2,"2025-01-09T10:10:35.068",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248051,1736417435078,-593.84,9.995e-05,2,"2025-01-09T10:10:35.078",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248052,1736417435087,-500.0,9.995e-05,2,"2025-01-09T10:10:35.087",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248053,1736417435097,-500.0,9.995e-05,2,"2025-01-09T10:10:35.097",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248054,1736417435107,-500.0,9.995e-05,2,"2025-01-09T10:10:35.107",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248055,1736417435117,-2904.71,9.995e-05,2,"2025-01-09T10:10:35.117",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248056,1736417435126,-1457.81142317,9.996e-05,2,"2025-01-09T10:10:35.126",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248057,1736417435170,-359.86723117,9.996e-05,2,"2025-01-09T10:10:35.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248058,1736417435181,-441.09134566,9.996e-05,2,"2025-01-09T10:10:35.181",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248059,1736417435196,-500.0,9.996e-05,2,"2025-01-09T10:10:35.196",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248060,1736417435205,-500.0,9.996e-05,2,"2025-01-09T10:10:35.205",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248061,1736417435215,-500.0,9.996e-05,2,"2025-01-09T10:10:35.215",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248062,1736417435224,-1442.53,9.996e-05,2,"2025-01-09T10:10:35.224",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248063,1736417435234,-500.0,9.996e-05,2,"2025-01-09T10:10:35.234",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248064,1736417435243,-500.0,9.996e-05,2,"2025-01-09T10:10:35.243",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248065,1736417435252,-527.49,9.996e-05,2,"2025-01-09T10:10:35.252",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248066,1736417435262,-500.0,9.996e-05,2,"2025-01-09T10:10:35.262",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248067,1736417435273,-151.72211434,9.996e-05,2,"2025-01-09T10:10:35.273",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248076,1736417438339,-500.0,9.995e-05,2,"2025-01-09T10:10:38.339",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248077,1736417438349,-500.0,9.995e-05,2,"2025-01-09T10:10:38.349",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248078,1736417438358,-500.0,9.995e-05,2,"2025-01-09T10:10:38.358",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248079,1736417438367,-500.0,9.995e-05,2,"2025-01-09T10:10:38.367",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248080,1736417438377,-348.27788566,9.996e-05,2,"2025-01-09T10:10:38.377",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248081,1736417438385,-506.27997128,9.996e-05,2,"2025-01-09T10:10:38.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248082,1736417438394,-1000.0,9.996e-05,2,"2025-01-09T10:10:38.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248083,1736417438403,-500.0,9.996e-05,2,"2025-01-09T10:10:38.403",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248084,1736417438412,-500.0,9.996e-05,2,"2025-01-09T10:10:38.412",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248085,1736417438422,-866.4,9.996e-05,2,"2025-01-09T10:10:38.422",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248086,1736417438431,-859.95,9.996e-05,2,"2025-01-09T10:10:38.431",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248087,1736417438441,-500.0,9.998e-05,2,"2025-01-09T10:10:38.441",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248088,1736417438450,-500.0,9.998e-05,2,"2025-01-09T10:10:38.450",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248089,1736417438459,-500.0,9.998e-05,2,"2025-01-09T10:10:38.459",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248090,1736417438469,-500.0,9.998e-05,2,"2025-01-09T10:10:38.469",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248091,1736417438478,-441.71175018,9.998e-05,2,"2025-01-09T10:10:38.478",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248092,1736417438490,-498.82824982,9.998e-05,2,"2025-01-09T10:10:38.490",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248093,1736417438500,-500.0,9.998e-05,2,"2025-01-09T10:10:38.500",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248094,1736417438510,-1539.71,9.998e-05,2,"2025-01-09T10:10:38.510",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248095,1736417438519,-500.0,9.998e-05,2,"2025-01-09T10:10:38.519",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248096,1736417438529,-682.59,9.998e-05,2,"2025-01-09T10:10:38.529",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248097,1736417438538,-546.87,9.998e-05,2,"2025-01-09T10:10:38.538",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248098,1736417438548,-500.0,9.998e-05,2,"2025-01-09T10:10:38.548",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248099,1736417438557,-500.0,9.998e-05,2,"2025-01-09T10:10:38.557",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248100,1736417438567,-500.0,9.998e-05,2,"2025-01-09T10:10:38.567",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248101,1736417438577,-1658.5,9.998e-05,2,"2025-01-09T10:10:38.577",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248102,1736417438586,-1232.96,9.998e-05,2,"2025-01-09T10:10:38.586",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248103,1736417438595,-500.0,9.998e-05,2,"2025-01-09T10:10:38.595",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248104,1736417438604,-1229.59,9.998e-05,2,"2025-01-09T10:10:38.604",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248105,1736417438613,-500.0,9.999e-05,2,"2025-01-09T10:10:38.613",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248106,1736417438623,-549.12,9.999e-05,2,"2025-01-09T10:10:38.623",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248107,1736417438632,-500.0,9.999e-05,2,"2025-01-09T10:10:38.632",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248108,1736417438642,-566.04,9.999e-05,2,"2025-01-09T10:10:38.642",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248109,1736417438652,-500.0,9.999e-05,2,"2025-01-09T10:10:38.652",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248110,1736417438661,-571.72,9.999e-05,2,"2025-01-09T10:10:38.661",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248111,1736417438671,-524.41,9.999e-05,2,"2025-01-09T10:10:38.671",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248112,1736417438681,-500.0,9.999e-05,2,"2025-01-09T10:10:38.681",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248113,1736417438691,-500.0,9.999e-05,2,"2025-01-09T10:10:38.691",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248114,1736417438700,-500.0,9.999e-05,2,"2025-01-09T10:10:38.700",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248115,1736417438710,-500.0,9.999e-05,2,"2025-01-09T10:10:38.710",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248116,1736417438719,-768.28,9.999e-05,2,"2025-01-09T10:10:38.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248117,1736417438729,-644.89,9.999e-05,2,"2025-01-09T10:10:38.729",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248119,1736417438738,-954.81,9.999e-05,2,"2025-01-09T10:10:38.738",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248121,1736417438748,-500.0,9.999e-05,2,"2025-01-09T10:10:38.748",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248123,1736417438757,-736.59,0.0001,2,"2025-01-09T10:10:38.757",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248124,1736417438767,-182913.36319799,0.0001,4,"2025-01-09T10:10:38.767",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248125,1736417438827,-2037.2352,0.0001,4,"2025-01-09T10:10:38.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248126,1736417438838,-9413877.23360103,0.0001,4,"2025-01-09T10:10:38.838",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248127,1736417438849,-2988.69624306,0.0001,4,"2025-01-09T10:10:38.849",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248128,1736417438872,-40750.444,0.0001,4,"2025-01-09T10:10:38.872",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248129,1736417438884,-8355.461751,0.0001,4,"2025-01-09T10:10:38.884",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248130,1736417438896,-36008.590824,0.0001,4,"2025-01-09T10:10:38.896",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248131,1736417438907,-1501.26519847,0.0001,4,"2025-01-09T10:10:38.907",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248151,1736417440630,-669.23,9.972e-05,2,"2025-01-09T10:10:40.630",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248152,1736417440639,-1594.18957,0.0001,4,"2025-01-09T10:10:40.639",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248153,1736417440651,-1526.265,0.0001,4,"2025-01-09T10:10:40.651",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248154,1736417440662,-649.84901329,0.0001,4,"2025-01-09T10:10:40.662",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248155,1736417440675,-544.34473846,0.0001,4,"2025-01-09T10:10:40.675",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248156,1736417440687,-537.49993158,0.0001,4,"2025-01-09T10:10:40.687",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248157,1736417440699,-15635.35710604,0.0001,4,"2025-01-09T10:10:40.699",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248158,1736417440719,-3546636.84462508,0.0001,4,"2025-01-09T10:10:40.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248159,1736417440728,-290.56994507,0.0001,2,"2025-01-09T10:10:40.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248160,1736417440738,-150.0,0.0001,2,"2025-01-09T10:10:40.738",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248161,1736417440748,-150.0,0.0001,2,"2025-01-09T10:10:40.748",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248162,1736417440757,-586.73137509,0.0001,2,"2025-01-09T10:10:40.757",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248163,1736417440767,-586.73137509,0.00010003,2,"2025-01-09T10:10:40.767",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248164,1736417440776,-150.0,0.00010028,2,"2025-01-09T10:10:40.776",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248165,1736417440785,-586.73137509,0.00010107,2,"2025-01-09T10:10:40.785",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248174,1736417440997,-4045.2268466,0.00010135,4,"2025-01-09T10:10:40.997",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248176,1736417441007,-586.73137509,0.0001021,2,"2025-01-09T10:10:41.007",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248177,1736417441017,-4607.84133287,0.00010214,2,"2025-01-09T10:10:41.017",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248179,1736417441026,-500.0,0.00010243,2,"2025-01-09T10:10:41.026",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248181,1736417441036,-500.0,0.00010243,2,"2025-01-09T10:10:41.036",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248182,1736417441045,-500.0,0.00010243,2,"2025-01-09T10:10:41.045",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248184,1736417441055,-500.0,0.00010243,2,"2025-01-09T10:10:41.055",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248186,1736417441064,-500.0,0.00010243,2,"2025-01-09T10:10:41.064",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248188,1736417441074,-500.0,0.00010243,2,"2025-01-09T10:10:41.074",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248189,1736417441084,-500.0,0.00010243,2,"2025-01-09T10:10:41.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248191,1736417441094,-500.0,0.00010243,2,"2025-01-09T10:10:41.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248193,1736417441103,-500.0,0.00010243,2,"2025-01-09T10:10:41.103",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248195,1736417441112,-500.0,0.00010243,2,"2025-01-09T10:10:41.112",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248197,1736417441120,-500.0,0.00010243,2,"2025-01-09T10:10:41.120",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248199,1736417441129,-371.26987948,0.00010243,2,"2025-01-09T10:10:41.129",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248200,1736417441138,-500.0,0.00010243,2,"2025-01-09T10:10:41.138",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248202,1736417441148,-500.0,0.00010243,2,"2025-01-09T10:10:41.148",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248204,1736417441158,-762.24,0.00010243,2,"2025-01-09T10:10:41.158",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248206,1736417441167,-500.0,0.00010243,2,"2025-01-09T10:10:41.167",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248208,1736417441176,-500.0,0.00010243,2,"2025-01-09T10:10:41.176",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248210,1736417441186,-393.5178596,0.00010243,2,"2025-01-09T10:10:41.186",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248212,1736417441199,-500.0,0.00010243,2,"2025-01-09T10:10:41.199",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248213,1736417441208,-500.0,0.00010243,2,"2025-01-09T10:10:41.208",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248215,1736417441219,-500.0,0.00010243,2,"2025-01-09T10:10:41.219",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248217,1736417441230,-500.0,0.00010243,2,"2025-01-09T10:10:41.230",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248219,1736417441240,-500.0,0.00010243,2,"2025-01-09T10:10:41.240",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248221,1736417441250,-500.0,0.00010243,2,"2025-01-09T10:10:41.250",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248223,1736417441262,-500.0,0.00010243,2,"2025-01-09T10:10:41.262",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248225,1736417441272,-500.0,0.00010243,2,"2025-01-09T10:10:41.272",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248227,1736417441281,-500.0,0.00010243,2,"2025-01-09T10:10:41.281",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248228,1736417441291,-500.0,0.00010243,2,"2025-01-09T10:10:41.291",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248230,1736417441301,-500.0,0.00010243,2,"2025-01-09T10:10:41.301",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248232,1736417441311,-500.0,0.00010243,2,"2025-01-09T10:10:41.311",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248234,1736417441320,-500.0,0.00010243,2,"2025-01-09T10:10:41.320",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248236,1736417441329,-500.0,0.00010243,2,"2025-01-09T10:10:41.329",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248238,1736417441338,-500.0,0.00010243,2,"2025-01-09T10:10:41.338",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248239,1736417441347,-500.0,0.00010243,2,"2025-01-09T10:10:41.347",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248241,1736417441356,-500.0,0.00010243,2,"2025-01-09T10:10:41.356",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248243,1736417441365,-500.0,0.00010243,2,"2025-01-09T10:10:41.365",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248245,1736417441375,-500.0,0.00010243,2,"2025-01-09T10:10:41.375",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248247,1736417441384,-500.0,0.00010243,2,"2025-01-09T10:10:41.384",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248248,1736417441394,-500.0,0.00010243,2,"2025-01-09T10:10:41.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248250,1736417441403,-500.0,0.00010243,2,"2025-01-09T10:10:41.403",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248252,1736417441413,-500.0,0.00010243,2,"2025-01-09T10:10:41.413",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248254,1736417441421,-500.0,0.00010243,2,"2025-01-09T10:10:41.421",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248256,1736417441430,-500.0,0.00010243,2,"2025-01-09T10:10:41.430",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248257,1736417441439,-500.0,0.00010243,2,"2025-01-09T10:10:41.439",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248259,1736417441450,-500.0,0.00010243,2,"2025-01-09T10:10:41.450",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248261,1736417441460,-500.0,0.00010243,2,"2025-01-09T10:10:41.460",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248263,1736417441469,-500.0,0.00010243,2,"2025-01-09T10:10:41.469",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248265,1736417441478,-464.38849741,0.00010243,2,"2025-01-09T10:10:41.478",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248267,1736417441487,-501.8295323,0.00010243,2,"2025-01-09T10:10:41.487",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248269,1736417441496,-500.0,0.00010243,2,"2025-01-09T10:10:41.496",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248271,1736417441506,-500.0,0.00010243,2,"2025-01-09T10:10:41.506",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248273,1736417441515,-500.0,0.00010243,2,"2025-01-09T10:10:41.515",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248274,1736417441525,-500.0,0.00010243,2,"2025-01-09T10:10:41.525",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248276,1736417441535,-500.0,0.00010243,2,"2025-01-09T10:10:41.535",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248278,1736417441544,-500.0,0.00010243,2,"2025-01-09T10:10:41.544",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248280,1736417441554,-500.0,0.00010243,2,"2025-01-09T10:10:41.554",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248282,1736417441563,-500.0,0.00010243,2,"2025-01-09T10:10:41.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248284,1736417441572,-500.0,0.00010243,2,"2025-01-09T10:10:41.572",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248286,1736417441580,-500.0,0.00010243,2,"2025-01-09T10:10:41.580",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248287,1736417441589,-500.0,0.00010243,2,"2025-01-09T10:10:41.589",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248289,1736417441598,-500.0,0.00010243,2,"2025-01-09T10:10:41.598",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248291,1736417441607,-500.0,0.00010243,2,"2025-01-09T10:10:41.607",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248293,1736417441617,-500.0,0.00010243,2,"2025-01-09T10:10:41.617",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248295,1736417441627,-500.0,0.00010243,2,"2025-01-09T10:10:41.627",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248296,1736417441636,-500.0,0.00010243,2,"2025-01-09T10:10:41.636",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248298,1736417441645,-500.0,0.00010243,2,"2025-01-09T10:10:41.645",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248300,1736417441655,-500.0,0.00010243,2,"2025-01-09T10:10:41.655",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248302,1736417441664,-500.0,0.00010243,2,"2025-01-09T10:10:41.664",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248304,1736417441674,-500.0,0.00010243,2,"2025-01-09T10:10:41.674",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248306,1736417441685,-500.0,0.00010243,2,"2025-01-09T10:10:41.685",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248307,1736417441696,-500.0,0.00010243,2,"2025-01-09T10:10:41.696",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248309,1736417441706,-500.0,0.00010243,2,"2025-01-09T10:10:41.706",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248311,1736417441716,-500.0,0.00010243,2,"2025-01-09T10:10:41.716",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248313,1736417441725,-500.0,0.00010243,2,"2025-01-09T10:10:41.725",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248315,1736417441734,-500.0,0.00010243,2,"2025-01-09T10:10:41.734",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248317,1736417441745,-500.0,0.00010243,2,"2025-01-09T10:10:41.745",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248319,1736417441756,-500.0,0.00010243,2,"2025-01-09T10:10:41.756",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248321,1736417441766,-500.0,0.00010243,2,"2025-01-09T10:10:41.766",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248323,1736417441775,-500.0,0.00010243,2,"2025-01-09T10:10:41.775",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248325,1736417441785,-500.0,0.00010243,2,"2025-01-09T10:10:41.785",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248327,1736417441795,-500.0,0.00010243,2,"2025-01-09T10:10:41.795",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248329,1736417441808,-500.0,0.00010243,2,"2025-01-09T10:10:41.808",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248331,1736417441817,-500.0,0.00010243,2,"2025-01-09T10:10:41.817",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248333,1736417441827,-500.0,0.00010243,2,"2025-01-09T10:10:41.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248334,1736417441836,-500.0,0.00010243,2,"2025-01-09T10:10:41.836",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248336,1736417441845,-500.0,0.00010243,2,"2025-01-09T10:10:41.845",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248338,1736417441855,-500.0,0.00010243,2,"2025-01-09T10:10:41.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248340,1736417441864,-500.0,0.00010243,2,"2025-01-09T10:10:41.864",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248342,1736417441873,-500.0,0.00010243,2,"2025-01-09T10:10:41.873",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248344,1736417441882,-500.0,0.00010243,2,"2025-01-09T10:10:41.882",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248346,1736417441891,-500.0,0.00010243,2,"2025-01-09T10:10:41.891",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248347,1736417441900,-500.0,0.00010243,2,"2025-01-09T10:10:41.900",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248349,1736417441910,-500.0,0.00010243,2,"2025-01-09T10:10:41.910",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248351,1736417441919,-500.0,0.00010243,2,"2025-01-09T10:10:41.919",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248353,1736417441928,-500.0,0.00010243,2,"2025-01-09T10:10:41.928",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248355,1736417441938,-500.0,0.00010243,2,"2025-01-09T10:10:41.938",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248357,1736417441948,-500.0,0.00010243,2,"2025-01-09T10:10:41.948",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248359,1736417441958,-500.0,0.00010243,2,"2025-01-09T10:10:41.958",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248361,1736417441968,-500.0,0.00010243,2,"2025-01-09T10:10:41.968",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248363,1736417441977,-500.0,0.00010243,2,"2025-01-09T10:10:41.977",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248365,1736417441987,-500.0,0.00010243,2,"2025-01-09T10:10:41.987",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248367,1736417441997,-500.0,0.00010243,2,"2025-01-09T10:10:41.997",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248369,1736417442007,-500.0,0.00010243,2,"2025-01-09T10:10:42.007",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248371,1736417442016,-500.0,0.00010243,2,"2025-01-09T10:10:42.016",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248373,1736417442026,-500.0,0.00010243,2,"2025-01-09T10:10:42.026",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248375,1736417442035,-500.0,0.00010243,2,"2025-01-09T10:10:42.035",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248377,1736417442045,-500.0,0.00010243,2,"2025-01-09T10:10:42.045",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248378,1736417442054,-500.0,0.00010243,2,"2025-01-09T10:10:42.054",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248380,1736417442064,-500.0,0.00010243,2,"2025-01-09T10:10:42.064",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248382,1736417442074,-500.0,0.00010243,2,"2025-01-09T10:10:42.074",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248384,1736417442083,-500.0,0.00010243,2,"2025-01-09T10:10:42.083",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248386,1736417442093,-500.0,0.00010243,2,"2025-01-09T10:10:42.093",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248388,1736417442102,-500.0,0.00010243,2,"2025-01-09T10:10:42.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248390,1736417442111,-500.0,0.00010243,2,"2025-01-09T10:10:42.111",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248391,1736417442120,-500.0,0.00010243,2,"2025-01-09T10:10:42.120",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248393,1736417442129,-500.0,0.00010243,2,"2025-01-09T10:10:42.129",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248395,1736417442138,-500.0,0.00010243,2,"2025-01-09T10:10:42.138",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248397,1736417442147,-500.0,0.00010243,2,"2025-01-09T10:10:42.147",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248399,1736417442156,-500.0,0.00010243,2,"2025-01-09T10:10:42.156",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248401,1736417442165,-500.0,0.00010243,2,"2025-01-09T10:10:42.165",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248403,1736417442174,-500.0,0.00010243,2,"2025-01-09T10:10:42.174",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248404,1736417442183,-500.0,0.00010243,2,"2025-01-09T10:10:42.183",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248406,1736417442195,-500.0,0.00010243,2,"2025-01-09T10:10:42.195",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248408,1736417442204,-500.0,0.00010243,2,"2025-01-09T10:10:42.204",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248410,1736417442213,-469.88304412,0.00010243,2,"2025-01-09T10:10:42.213",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248412,1736417442222,-500.0,0.00010243,2,"2025-01-09T10:10:42.222",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248414,1736417442231,-500.0,0.00010243,2,"2025-01-09T10:10:42.231",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248416,1736417442240,-500.0,0.00010243,2,"2025-01-09T10:10:42.240",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248417,1736417442248,-500.0,0.00010243,2,"2025-01-09T10:10:42.248",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248418,1736417442257,-500.0,0.00010243,2,"2025-01-09T10:10:42.257",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248419,1736417442267,-500.0,0.00010243,2,"2025-01-09T10:10:42.267",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248420,1736417442276,-500.0,0.00010243,2,"2025-01-09T10:10:42.276",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248421,1736417442285,-500.0,0.00010243,2,"2025-01-09T10:10:42.285",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248422,1736417442293,-500.0,0.00010243,2,"2025-01-09T10:10:42.293",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248423,1736417442302,-500.0,0.00010243,2,"2025-01-09T10:10:42.302",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248424,1736417442312,-500.0,0.00010243,2,"2025-01-09T10:10:42.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248425,1736417442321,-500.0,0.00010243,2,"2025-01-09T10:10:42.321",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248426,1736417442330,-500.0,0.00010243,2,"2025-01-09T10:10:42.330",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248427,1736417442338,-500.0,0.00010243,2,"2025-01-09T10:10:42.338",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248428,1736417442347,-500.0,0.00010243,2,"2025-01-09T10:10:42.347",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248430,1736417442357,-500.0,0.00010243,2,"2025-01-09T10:10:42.357",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248431,1736417442365,-500.0,0.00010243,2,"2025-01-09T10:10:42.365",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248433,1736417442374,-500.0,0.00010243,2,"2025-01-09T10:10:42.374",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248435,1736417442383,-500.0,0.00010243,2,"2025-01-09T10:10:42.383",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248437,1736417442391,-500.0,0.00010243,2,"2025-01-09T10:10:42.391",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248439,1736417442400,-500.0,0.00010243,2,"2025-01-09T10:10:42.400",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248441,1736417442409,-500.0,0.00010243,2,"2025-01-09T10:10:42.409",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248443,1736417442418,-500.0,0.00010243,2,"2025-01-09T10:10:42.418",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248445,1736417442427,-500.0,0.00010243,2,"2025-01-09T10:10:42.427",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248447,1736417442436,-500.0,0.00010243,2,"2025-01-09T10:10:42.436",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248449,1736417442446,-500.0,0.00010243,2,"2025-01-09T10:10:42.446",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248451,1736417442455,-500.0,0.00010243,2,"2025-01-09T10:10:42.455",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248453,1736417442464,-500.0,0.00010243,2,"2025-01-09T10:10:42.464",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248455,1736417442472,-500.0,0.00010243,2,"2025-01-09T10:10:42.472",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248457,1736417442482,-500.0,0.00010243,2,"2025-01-09T10:10:42.482",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248459,1736417442491,-500.0,0.00010243,2,"2025-01-09T10:10:42.491",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248461,1736417442500,-500.0,0.00010243,2,"2025-01-09T10:10:42.500",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248463,1736417442509,-500.0,0.00010243,2,"2025-01-09T10:10:42.509",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248465,1736417442518,-500.0,0.00010243,2,"2025-01-09T10:10:42.518",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248467,1736417442527,-500.0,0.00010243,2,"2025-01-09T10:10:42.527",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248469,1736417442536,-500.0,0.00010243,2,"2025-01-09T10:10:42.536",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248471,1736417442545,-183.52735591,0.00010243,2,"2025-01-09T10:10:42.545",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248473,1736417442554,-500.0,0.00010243,2,"2025-01-09T10:10:42.554",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248475,1736417442563,-500.0,0.00010243,2,"2025-01-09T10:10:42.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248477,1736417442572,-500.0,0.00010243,2,"2025-01-09T10:10:42.572",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248479,1736417442581,-500.0,0.00010243,2,"2025-01-09T10:10:42.581",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248481,1736417442590,-500.0,0.00010243,2,"2025-01-09T10:10:42.590",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248483,1736417442599,-500.0,0.00010243,2,"2025-01-09T10:10:42.599",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248485,1736417442608,-500.0,0.00010243,2,"2025-01-09T10:10:42.608",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248487,1736417442617,-500.0,0.00010243,2,"2025-01-09T10:10:42.617",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248489,1736417442625,-500.0,0.00010243,2,"2025-01-09T10:10:42.625",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248491,1736417442635,-500.0,0.00010243,2,"2025-01-09T10:10:42.635",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248493,1736417442644,-500.0,0.00010243,2,"2025-01-09T10:10:42.644",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248495,1736417442653,-500.0,0.00010243,2,"2025-01-09T10:10:42.653",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248497,1736417442662,-500.0,0.00010243,2,"2025-01-09T10:10:42.662",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248499,1736417442671,-500.0,0.00010243,2,"2025-01-09T10:10:42.671",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248501,1736417442680,-500.0,0.00010243,2,"2025-01-09T10:10:42.680",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248503,1736417442689,-500.0,0.00010243,2,"2025-01-09T10:10:42.689",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248505,1736417442699,-500.0,0.00010243,2,"2025-01-09T10:10:42.699",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248507,1736417442708,-500.0,0.00010243,2,"2025-01-09T10:10:42.708",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248509,1736417442717,-500.0,0.00010243,2,"2025-01-09T10:10:42.717",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248511,1736417442726,-500.0,0.00010243,2,"2025-01-09T10:10:42.726",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248513,1736417442735,-500.0,0.00010243,2,"2025-01-09T10:10:42.735",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248515,1736417442743,-500.0,0.00010243,2,"2025-01-09T10:10:42.743",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248517,1736417442752,-500.0,0.00010243,2,"2025-01-09T10:10:42.752",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248519,1736417442761,-500.0,0.00010243,2,"2025-01-09T10:10:42.761",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248521,1736417442770,-500.0,0.00010243,2,"2025-01-09T10:10:42.770",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248522,1736417442779,-500.0,0.00010243,2,"2025-01-09T10:10:42.779",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248525,1736417442788,-500.0,0.00010243,2,"2025-01-09T10:10:42.788",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248527,1736417442798,-500.0,0.00010243,2,"2025-01-09T10:10:42.798",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248528,1736417442807,-500.0,0.00010243,2,"2025-01-09T10:10:42.807",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248530,1736417442816,-500.0,0.00010243,2,"2025-01-09T10:10:42.816",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248532,1736417442826,-500.0,0.00010243,2,"2025-01-09T10:10:42.826",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248534,1736417442835,-500.0,0.00010243,2,"2025-01-09T10:10:42.835",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248536,1736417442844,-500.0,0.00010243,2,"2025-01-09T10:10:42.844",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248538,1736417442853,-500.0,0.00010243,2,"2025-01-09T10:10:42.853",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248540,1736417442862,-500.0,0.00010243,2,"2025-01-09T10:10:42.862",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248542,1736417442871,-500.0,0.00010243,2,"2025-01-09T10:10:42.871",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248544,1736417442880,-500.0,0.00010243,2,"2025-01-09T10:10:42.880",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248546,1736417442889,-500.0,0.00010243,2,"2025-01-09T10:10:42.889",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248548,1736417442898,-500.0,0.00010243,2,"2025-01-09T10:10:42.898",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248550,1736417442908,-500.0,0.00010243,2,"2025-01-09T10:10:42.908",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248552,1736417442917,-500.0,0.00010243,2,"2025-01-09T10:10:42.917",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248554,1736417442926,-500.0,0.00010243,2,"2025-01-09T10:10:42.926",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248556,1736417442935,-500.0,0.00010243,2,"2025-01-09T10:10:42.935",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248558,1736417442945,-500.0,0.00010243,2,"2025-01-09T10:10:42.945",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248560,1736417442954,-500.0,0.00010243,2,"2025-01-09T10:10:42.954",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248562,1736417442963,-500.0,0.00010243,2,"2025-01-09T10:10:42.963",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248564,1736417442972,-500.0,0.00010243,2,"2025-01-09T10:10:42.972",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248566,1736417442983,-500.0,0.00010243,2,"2025-01-09T10:10:42.983",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248568,1736417442992,-500.0,0.00010243,2,"2025-01-09T10:10:42.992",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248570,1736417443001,-500.0,0.00010243,2,"2025-01-09T10:10:43.001",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248572,1736417443010,-500.0,0.00010243,2,"2025-01-09T10:10:43.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248574,1736417443020,-500.0,0.00010243,2,"2025-01-09T10:10:43.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248576,1736417443030,-500.0,0.00010243,2,"2025-01-09T10:10:43.030",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248578,1736417443039,-500.0,0.00010243,2,"2025-01-09T10:10:43.039",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248580,1736417443048,-500.0,0.00010243,2,"2025-01-09T10:10:43.048",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248582,1736417443059,-500.0,0.00010243,2,"2025-01-09T10:10:43.059",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248584,1736417443068,-500.0,0.00010243,2,"2025-01-09T10:10:43.068",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248586,1736417443080,-500.0,0.00010243,2,"2025-01-09T10:10:43.080",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248588,1736417443089,-500.0,0.00010243,2,"2025-01-09T10:10:43.089",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248590,1736417443098,-500.0,0.00010243,2,"2025-01-09T10:10:43.098",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248592,1736417443108,-500.0,0.00010243,2,"2025-01-09T10:10:43.108",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248594,1736417443117,-501.11822817,0.00010243,2,"2025-01-09T10:10:43.117",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248597,1736417443126,-500.0,0.00010243,2,"2025-01-09T10:10:43.126",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248600,1736417443135,-500.0,0.00010243,2,"2025-01-09T10:10:43.135",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248603,1736417443145,-500.0,0.00010243,2,"2025-01-09T10:10:43.145",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248606,1736417443154,-500.0,0.00010243,2,"2025-01-09T10:10:43.154",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248610,1736417443164,-500.0,0.00010243,2,"2025-01-09T10:10:43.164",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248613,1736417443173,-500.0,0.00010243,2,"2025-01-09T10:10:43.173",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248615,1736417443183,-500.0,0.00010243,2,"2025-01-09T10:10:43.183",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248617,1736417443197,-500.0,0.00010243,2,"2025-01-09T10:10:43.197",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248619,1736417443207,-500.0,0.00010243,2,"2025-01-09T10:10:43.207",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248622,1736417443217,-500.0,0.00010243,2,"2025-01-09T10:10:43.217",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248624,1736417443227,-500.0,0.00010243,2,"2025-01-09T10:10:43.227",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248626,1736417443237,-500.0,0.00010243,2,"2025-01-09T10:10:43.237",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248628,1736417443246,-500.0,0.00010243,2,"2025-01-09T10:10:43.246",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248630,1736417443255,-500.0,0.00010243,2,"2025-01-09T10:10:43.255",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248633,1736417443264,-500.0,0.00010243,2,"2025-01-09T10:10:43.264",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248635,1736417443276,-500.0,0.00010243,2,"2025-01-09T10:10:43.276",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248638,1736417443285,-500.0,0.00010243,2,"2025-01-09T10:10:43.285",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248641,1736417443294,-500.0,0.00010243,2,"2025-01-09T10:10:43.294",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248643,1736417443303,-500.0,0.00010243,2,"2025-01-09T10:10:43.303",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248645,1736417443312,-500.0,0.00010243,2,"2025-01-09T10:10:43.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248647,1736417443321,-500.0,0.00010243,2,"2025-01-09T10:10:43.321",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248649,1736417443329,-500.0,0.00010243,2,"2025-01-09T10:10:43.329",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248652,1736417443338,-500.0,0.00010243,2,"2025-01-09T10:10:43.338",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248656,1736417443348,-500.0,0.00010243,2,"2025-01-09T10:10:43.348",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248659,1736417443357,-500.0,0.00010243,2,"2025-01-09T10:10:43.357",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248663,1736417443366,-500.0,0.00010243,2,"2025-01-09T10:10:43.366",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248666,1736417443375,-382.9603454,0.00010243,2,"2025-01-09T10:10:43.375",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248669,1736417443384,-500.0,0.00010243,2,"2025-01-09T10:10:43.384",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248672,1736417443394,-202.44212347,0.00010243,2,"2025-01-09T10:10:43.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248674,1736417443403,-500.0,0.00010243,2,"2025-01-09T10:10:43.403",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248676,1736417443412,-500.0,0.00010243,2,"2025-01-09T10:10:43.412",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248678,1736417443421,-500.0,0.00010243,2,"2025-01-09T10:10:43.421",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248680,1736417443430,-500.0,0.00010243,2,"2025-01-09T10:10:43.430",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248682,1736417443439,-500.0,0.00010243,2,"2025-01-09T10:10:43.439",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248684,1736417443451,-500.0,0.00010243,2,"2025-01-09T10:10:43.451",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248686,1736417443460,-500.0,0.00010243,2,"2025-01-09T10:10:43.460",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248688,1736417443470,-500.0,0.00010243,2,"2025-01-09T10:10:43.470",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248690,1736417443480,-500.0,0.00010243,2,"2025-01-09T10:10:43.480",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248692,1736417443489,-500.0,0.00010243,2,"2025-01-09T10:10:43.489",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248694,1736417443498,-500.0,0.00010243,2,"2025-01-09T10:10:43.498",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248696,1736417443508,-500.0,0.00010243,2,"2025-01-09T10:10:43.508",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248698,1736417443517,-500.0,0.00010243,2,"2025-01-09T10:10:43.517",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248700,1736417443526,-500.0,0.00010243,2,"2025-01-09T10:10:43.526",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248702,1736417443535,-500.0,0.00010243,2,"2025-01-09T10:10:43.535",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248704,1736417443544,-500.0,0.00010243,2,"2025-01-09T10:10:43.544",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248706,1736417443553,-500.0,0.00010243,2,"2025-01-09T10:10:43.553",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248708,1736417443562,-500.0,0.00010243,2,"2025-01-09T10:10:43.562",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248710,1736417443572,-500.0,0.00010243,2,"2025-01-09T10:10:43.572",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248711,1736417443581,-500.0,0.00010243,2,"2025-01-09T10:10:43.581",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248712,1736417443590,-549.13786899,0.00010243,2,"2025-01-09T10:10:43.590",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248713,1736417443599,-500.0,0.00010243,2,"2025-01-09T10:10:43.599",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248714,1736417443608,-500.0,0.00010243,2,"2025-01-09T10:10:43.608",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248715,1736417443617,-500.0,0.00010243,2,"2025-01-09T10:10:43.617",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248716,1736417443627,-500.0,0.00010243,2,"2025-01-09T10:10:43.627",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248717,1736417443636,-500.0,0.00010243,2,"2025-01-09T10:10:43.636",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248718,1736417443646,-500.0,0.00010243,2,"2025-01-09T10:10:43.646",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248719,1736417443656,-500.0,0.00010243,2,"2025-01-09T10:10:43.656",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248720,1736417443665,-500.0,0.00010243,2,"2025-01-09T10:10:43.665",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248721,1736417443674,-500.0,0.00010243,2,"2025-01-09T10:10:43.674",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248722,1736417443683,-500.0,0.00010243,2,"2025-01-09T10:10:43.683",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248723,1736417443693,-500.0,0.00010243,2,"2025-01-09T10:10:43.693",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248724,1736417443701,-500.0,0.00010243,2,"2025-01-09T10:10:43.701",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248725,1736417443710,-500.0,0.00010243,2,"2025-01-09T10:10:43.710",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248726,1736417443719,-500.0,0.00010243,2,"2025-01-09T10:10:43.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248727,1736417443728,-401.43793984,0.00010243,2,"2025-01-09T10:10:43.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248729,1736417443753,-98.56206016,0.00010243,2,"2025-01-09T10:10:43.753",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248730,1736417443762,-500.0,0.00010243,2,"2025-01-09T10:10:43.762",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248731,1736417443771,-500.0,0.00010243,2,"2025-01-09T10:10:43.771",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248732,1736417443780,-500.0,0.00010243,2,"2025-01-09T10:10:43.780",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248733,1736417443789,-500.0,0.00010243,2,"2025-01-09T10:10:43.789",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248734,1736417443799,-500.0,0.00010243,2,"2025-01-09T10:10:43.799",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248735,1736417443808,-500.0,0.00010243,2,"2025-01-09T10:10:43.808",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248737,1736417443817,-500.0,0.00010243,2,"2025-01-09T10:10:43.817",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248738,1736417443827,-500.0,0.00010243,2,"2025-01-09T10:10:43.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248740,1736417443836,-500.0,0.00010243,2,"2025-01-09T10:10:43.836",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248742,1736417443846,-500.0,0.00010243,2,"2025-01-09T10:10:43.846",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248743,1736417443855,-500.0,0.00010243,2,"2025-01-09T10:10:43.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248744,1736417443864,-500.0,0.00010243,2,"2025-01-09T10:10:43.864",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248745,1736417443874,-500.0,0.00010243,2,"2025-01-09T10:10:43.874",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248746,1736417443884,-500.0,0.00010243,2,"2025-01-09T10:10:43.884",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248747,1736417443893,-500.0,0.00010243,2,"2025-01-09T10:10:43.893",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248748,1736417443902,-500.0,0.00010243,2,"2025-01-09T10:10:43.902",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248749,1736417443911,-500.0,0.00010243,2,"2025-01-09T10:10:43.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248751,1736417443920,-500.0,0.00010243,2,"2025-01-09T10:10:43.920",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248753,1736417443930,-500.0,0.00010243,2,"2025-01-09T10:10:43.930",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248755,1736417443939,-58.90940947,0.00010243,2,"2025-01-09T10:10:43.939",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248760,1736417443968,-441.09059053,0.00010243,2,"2025-01-09T10:10:43.968",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248761,1736417443978,-500.0,0.00010243,2,"2025-01-09T10:10:43.978",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248762,1736417443987,-461.82692995,0.00010243,2,"2025-01-09T10:10:43.987",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248763,1736417444012,-38.17307005,0.00010243,2,"2025-01-09T10:10:44.012",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248764,1736417444021,-500.0,0.00010243,2,"2025-01-09T10:10:44.021",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248765,1736417444031,-500.0,0.00010243,2,"2025-01-09T10:10:44.031",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248766,1736417444041,-500.0,0.00010243,2,"2025-01-09T10:10:44.041",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248767,1736417444051,-500.0,0.00010243,2,"2025-01-09T10:10:44.051",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248768,1736417444061,-500.0,0.00010243,2,"2025-01-09T10:10:44.061",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248769,1736417444072,-296.93154595,0.00010243,2,"2025-01-09T10:10:44.072",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248770,1736417444084,-203.06845405,0.00010243,2,"2025-01-09T10:10:44.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248771,1736417444095,-500.0,0.00010243,2,"2025-01-09T10:10:44.095",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248772,1736417444105,-500.0,0.00010243,2,"2025-01-09T10:10:44.105",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248773,1736417444115,-500.0,0.00010243,2,"2025-01-09T10:10:44.115",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248774,1736417444125,-500.0,0.00010243,2,"2025-01-09T10:10:44.125",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248775,1736417444136,-500.0,0.00010243,2,"2025-01-09T10:10:44.136",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248776,1736417444145,-500.0,0.00010243,2,"2025-01-09T10:10:44.145",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248777,1736417444155,-500.0,0.00010243,2,"2025-01-09T10:10:44.155",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248778,1736417444165,-500.0,0.00010243,2,"2025-01-09T10:10:44.165",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248779,1736417444175,-500.0,0.00010243,2,"2025-01-09T10:10:44.175",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248780,1736417444185,-244.67808819,0.00010243,2,"2025-01-09T10:10:44.185",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248781,1736417444429,-255.32191181,0.00010243,2,"2025-01-09T10:10:44.429",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248782,1736417444439,-500.0,0.00010243,2,"2025-01-09T10:10:44.439",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248783,1736417444451,-500.0,0.00010243,2,"2025-01-09T10:10:44.451",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248784,1736417444461,-500.0,0.00010243,2,"2025-01-09T10:10:44.461",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248785,1736417444471,-500.0,0.00010243,2,"2025-01-09T10:10:44.471",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248786,1736417444482,-500.0,0.00010243,2,"2025-01-09T10:10:44.482",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248787,1736417444492,-500.0,0.00010243,2,"2025-01-09T10:10:44.492",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248788,1736417444501,-193.28365919,0.00010243,2,"2025-01-09T10:10:44.501",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248789,1736417444541,-306.71634081,0.00010243,2,"2025-01-09T10:10:44.541",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248790,1736417444550,-500.0,0.00010243,2,"2025-01-09T10:10:44.550",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248791,1736417444560,-500.0,0.00010243,2,"2025-01-09T10:10:44.560",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248792,1736417444570,-500.0,0.00010243,2,"2025-01-09T10:10:44.570",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248793,1736417444580,-500.0,0.00010243,2,"2025-01-09T10:10:44.580",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248794,1736417444589,-500.0,0.00010243,2,"2025-01-09T10:10:44.589",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248795,1736417444599,-500.0,0.00010243,2,"2025-01-09T10:10:44.599",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248796,1736417444608,-504.14895999,0.00010243,2,"2025-01-09T10:10:44.608",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248797,1736417444618,-500.0,0.00010243,2,"2025-01-09T10:10:44.618",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248798,1736417444627,-500.0,0.00010243,2,"2025-01-09T10:10:44.627",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248799,1736417444637,-500.0,0.00010243,2,"2025-01-09T10:10:44.637",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248800,1736417444647,-500.0,0.00010243,2,"2025-01-09T10:10:44.647",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248801,1736417444656,-500.0,0.00010243,2,"2025-01-09T10:10:44.656",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248802,1736417444666,-500.0,0.00010243,2,"2025-01-09T10:10:44.666",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248803,1736417444675,-500.0,0.00010243,2,"2025-01-09T10:10:44.675",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248804,1736417444684,-500.0,0.00010243,2,"2025-01-09T10:10:44.684",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248805,1736417444695,-500.0,0.00010243,2,"2025-01-09T10:10:44.695",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248806,1736417444704,-500.0,0.00010243,2,"2025-01-09T10:10:44.704",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248807,1736417444713,-500.0,0.00010243,2,"2025-01-09T10:10:44.713",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248808,1736417444722,-500.0,0.00010243,2,"2025-01-09T10:10:44.722",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248809,1736417444732,-500.0,0.00010243,2,"2025-01-09T10:10:44.732",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248810,1736417444741,-500.0,0.00010243,2,"2025-01-09T10:10:44.741",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248811,1736417444750,-500.0,0.00010243,2,"2025-01-09T10:10:44.750",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248812,1736417444759,-500.0,0.00010243,2,"2025-01-09T10:10:44.759",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248813,1736417444768,-500.0,0.00010243,2,"2025-01-09T10:10:44.768",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248814,1736417444777,-500.0,0.00010243,2,"2025-01-09T10:10:44.777",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248815,1736417444786,-500.0,0.00010243,2,"2025-01-09T10:10:44.786",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248816,1736417444795,-500.0,0.00010243,2,"2025-01-09T10:10:44.795",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248817,1736417444804,-500.0,0.00010243,2,"2025-01-09T10:10:44.804",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248818,1736417444813,-500.0,0.00010243,2,"2025-01-09T10:10:44.813",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248819,1736417444822,-500.0,0.00010243,2,"2025-01-09T10:10:44.822",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248820,1736417444831,-500.0,0.00010243,2,"2025-01-09T10:10:44.831",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248821,1736417444840,-500.0,0.00010243,2,"2025-01-09T10:10:44.840",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248822,1736417444849,-500.0,0.00010243,2,"2025-01-09T10:10:44.849",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248823,1736417444858,-500.0,0.00010243,2,"2025-01-09T10:10:44.858",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248824,1736417444867,-500.0,0.00010243,2,"2025-01-09T10:10:44.867",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248825,1736417444876,-500.0,0.00010243,2,"2025-01-09T10:10:44.876",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248826,1736417444886,-500.0,0.00010243,2,"2025-01-09T10:10:44.886",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248827,1736417444895,-500.0,0.00010243,2,"2025-01-09T10:10:44.895",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248828,1736417445083,-500.0,0.00010243,2,"2025-01-09T10:10:45.083",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248829,1736417445093,-500.0,0.00010243,2,"2025-01-09T10:10:45.093",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248830,1736417445102,-500.0,0.00010243,2,"2025-01-09T10:10:45.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248831,1736417445112,-500.0,0.00010243,2,"2025-01-09T10:10:45.112",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248832,1736417445121,-500.0,0.00010243,2,"2025-01-09T10:10:45.121",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248833,1736417445131,-500.0,0.00010243,2,"2025-01-09T10:10:45.131",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248834,1736417445141,-500.0,0.00010243,2,"2025-01-09T10:10:45.141",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248835,1736417445150,-500.0,0.00010243,2,"2025-01-09T10:10:45.150",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248836,1736417445160,-500.0,0.00010243,2,"2025-01-09T10:10:45.160",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248837,1736417445170,-500.0,0.00010243,2,"2025-01-09T10:10:45.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248838,1736417445179,-500.0,0.00010243,2,"2025-01-09T10:10:45.179",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248839,1736417445193,-500.0,0.00010243,2,"2025-01-09T10:10:45.193",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248840,1736417445202,-500.0,0.00010243,2,"2025-01-09T10:10:45.202",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248841,1736417445212,-500.0,0.00010243,2,"2025-01-09T10:10:45.212",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248842,1736417445221,-500.0,0.00010243,2,"2025-01-09T10:10:45.221",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248843,1736417445231,-500.0,0.00010243,2,"2025-01-09T10:10:45.231",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248844,1736417445240,-500.0,0.00010243,2,"2025-01-09T10:10:45.240",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248845,1736417445250,-500.0,0.00010243,2,"2025-01-09T10:10:45.250",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248846,1736417445261,-500.0,0.00010243,2,"2025-01-09T10:10:45.261",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248847,1736417445271,-500.0,0.00010243,2,"2025-01-09T10:10:45.271",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248848,1736417445280,-500.0,0.00010243,2,"2025-01-09T10:10:45.280",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248849,1736417445289,-500.0,0.00010243,2,"2025-01-09T10:10:45.289",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248850,1736417445298,-500.0,0.00010243,2,"2025-01-09T10:10:45.298",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248851,1736417445307,-500.0,0.00010243,2,"2025-01-09T10:10:45.307",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248852,1736417445317,-500.14589785,0.00010243,2,"2025-01-09T10:10:45.317",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248853,1736417445326,-500.0,0.00010243,2,"2025-01-09T10:10:45.326",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248854,1736417445335,-500.0,0.00010243,2,"2025-01-09T10:10:45.335",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248855,1736417445344,-500.0,0.00010243,2,"2025-01-09T10:10:45.344",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248856,1736417445353,-500.0,0.00010243,2,"2025-01-09T10:10:45.353",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248857,1736417445362,-500.0,0.00010243,2,"2025-01-09T10:10:45.362",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248858,1736417445371,-500.0,0.00010243,2,"2025-01-09T10:10:45.371",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248859,1736417445380,-500.0,0.00010243,2,"2025-01-09T10:10:45.380",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248860,1736417445389,-500.0,0.00010243,2,"2025-01-09T10:10:45.389",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248861,1736417445398,-500.0,0.00010243,2,"2025-01-09T10:10:45.398",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248862,1736417445406,-500.0,0.00010243,2,"2025-01-09T10:10:45.406",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248863,1736417445415,-500.0,0.00010243,2,"2025-01-09T10:10:45.415",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248864,1736417445425,-500.0,0.00010243,2,"2025-01-09T10:10:45.425",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248865,1736417445434,-500.0,0.00010243,2,"2025-01-09T10:10:45.434",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248866,1736417445444,-500.0,0.00010243,2,"2025-01-09T10:10:45.444",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248867,1736417445453,-500.0,0.00010243,2,"2025-01-09T10:10:45.453",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248868,1736417445463,-500.0,0.00010243,2,"2025-01-09T10:10:45.463",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248869,1736417445474,-500.0,0.00010243,2,"2025-01-09T10:10:45.474",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248870,1736417445484,-500.0,0.00010243,2,"2025-01-09T10:10:45.484",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248871,1736417445494,-500.0,0.00010243,2,"2025-01-09T10:10:45.494",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248872,1736417445504,-500.0,0.00010243,2,"2025-01-09T10:10:45.504",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248873,1736417445514,-500.0,0.00010243,2,"2025-01-09T10:10:45.514",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248874,1736417445524,-500.0,0.00010243,2,"2025-01-09T10:10:45.524",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248875,1736417445534,-500.0,0.00010243,2,"2025-01-09T10:10:45.534",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248876,1736417445543,-500.0,0.00010243,2,"2025-01-09T10:10:45.543",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248877,1736417445553,-500.0,0.00010243,2,"2025-01-09T10:10:45.553",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248878,1736417445563,-500.0,0.00010243,2,"2025-01-09T10:10:45.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248879,1736417445573,-500.0,0.00010243,2,"2025-01-09T10:10:45.573",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248880,1736417445583,-500.0,0.00010243,2,"2025-01-09T10:10:45.583",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248881,1736417445593,-500.0,0.00010243,2,"2025-01-09T10:10:45.593",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248882,1736417445603,-500.0,0.00010243,2,"2025-01-09T10:10:45.603",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248883,1736417445612,-500.0,0.00010243,2,"2025-01-09T10:10:45.612",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248884,1736417445621,-500.0,0.00010243,2,"2025-01-09T10:10:45.621",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248885,1736417445631,-500.0,0.00010243,2,"2025-01-09T10:10:45.631",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248886,1736417445641,-541.6,0.00010243,2,"2025-01-09T10:10:45.641",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248887,1736417445650,-500.0,0.00010243,2,"2025-01-09T10:10:45.650",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248888,1736417445659,-500.0,0.00010243,2,"2025-01-09T10:10:45.659",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248889,1736417445670,-500.0,0.00010243,2,"2025-01-09T10:10:45.670",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248890,1736417445680,-500.0,0.00010243,2,"2025-01-09T10:10:45.680",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248891,1736417445690,-500.0,0.00010243,2,"2025-01-09T10:10:45.690",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248892,1736417445701,-500.0,0.00010243,2,"2025-01-09T10:10:45.701",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248893,1736417445711,-500.0,0.00010243,2,"2025-01-09T10:10:45.711",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248894,1736417445720,-500.0,0.00010243,2,"2025-01-09T10:10:45.720",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248895,1736417445730,-500.0,0.00010243,2,"2025-01-09T10:10:45.730",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248896,1736417445739,-500.0,0.00010243,2,"2025-01-09T10:10:45.739",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248897,1736417445749,-500.0,0.00010243,2,"2025-01-09T10:10:45.749",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248898,1736417445759,-500.0,0.00010243,2,"2025-01-09T10:10:45.759",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248899,1736417445768,-500.0,0.00010243,2,"2025-01-09T10:10:45.768",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248900,1736417445778,-500.0,0.00010243,2,"2025-01-09T10:10:45.778",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248901,1736417445787,-500.0,0.00010243,2,"2025-01-09T10:10:45.787",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248902,1736417445796,-500.0,0.00010243,2,"2025-01-09T10:10:45.796",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248903,1736417445807,-500.0,0.00010243,2,"2025-01-09T10:10:45.807",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248904,1736417445816,-500.0,0.00010243,2,"2025-01-09T10:10:45.816",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248905,1736417445825,-500.0,0.00010243,2,"2025-01-09T10:10:45.825",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248906,1736417445835,-500.0,0.00010243,2,"2025-01-09T10:10:45.835",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248907,1736417445845,-500.0,0.00010243,2,"2025-01-09T10:10:45.845",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248908,1736417445855,-414.24140324,0.00010243,2,"2025-01-09T10:10:45.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248909,1736417445864,-500.0,0.00010243,2,"2025-01-09T10:10:45.864",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248910,1736417445873,-500.0,0.00010243,2,"2025-01-09T10:10:45.873",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248911,1736417445883,-500.0,0.00010243,2,"2025-01-09T10:10:45.883",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248912,1736417445892,-500.0,0.00010243,2,"2025-01-09T10:10:45.892",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248913,1736417445901,-500.0,0.00010243,2,"2025-01-09T10:10:45.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248914,1736417445911,-500.0,0.00010243,2,"2025-01-09T10:10:45.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248915,1736417445921,-500.0,0.00010243,2,"2025-01-09T10:10:45.921",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248916,1736417445930,-503.46535919,0.00010243,2,"2025-01-09T10:10:45.930",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248917,1736417445940,-500.0,0.00010243,2,"2025-01-09T10:10:45.940",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248918,1736417445950,-500.0,0.00010243,2,"2025-01-09T10:10:45.950",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248919,1736417445960,-500.0,0.00010243,2,"2025-01-09T10:10:45.960",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248920,1736417445969,-500.0,0.00010243,2,"2025-01-09T10:10:45.969",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248921,1736417445979,-500.0,0.00010243,2,"2025-01-09T10:10:45.979",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248922,1736417445989,-500.0,0.00010243,2,"2025-01-09T10:10:45.989",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248923,1736417445998,-500.0,0.00010243,2,"2025-01-09T10:10:45.998",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248924,1736417446007,-500.0,0.00010243,2,"2025-01-09T10:10:46.007",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248925,1736417446017,-500.0,0.00010243,2,"2025-01-09T10:10:46.017",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248926,1736417446027,-500.0,0.00010243,2,"2025-01-09T10:10:46.027",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248927,1736417446036,-500.0,0.00010243,2,"2025-01-09T10:10:46.036",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248928,1736417446046,-500.0,0.00010243,2,"2025-01-09T10:10:46.046",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248929,1736417446056,-500.0,0.00010243,2,"2025-01-09T10:10:46.056",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248930,1736417446065,-500.0,0.00010243,2,"2025-01-09T10:10:46.065",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248931,1736417446075,-500.0,0.00010243,2,"2025-01-09T10:10:46.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248932,1736417446084,-500.0,0.00010243,2,"2025-01-09T10:10:46.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248933,1736417446094,-500.0,0.00010243,2,"2025-01-09T10:10:46.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248934,1736417446103,-500.0,0.00010243,2,"2025-01-09T10:10:46.103",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248935,1736417446113,-500.0,0.00010243,2,"2025-01-09T10:10:46.113",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248936,1736417446122,-500.0,0.00010243,2,"2025-01-09T10:10:46.122",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248937,1736417446132,-500.0,0.00010243,2,"2025-01-09T10:10:46.132",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248938,1736417446141,-458.93064517,0.00010243,2,"2025-01-09T10:10:46.141",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248939,1736417446151,-500.0,0.00010243,2,"2025-01-09T10:10:46.151",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248940,1736417446160,-500.0,0.00010243,2,"2025-01-09T10:10:46.160",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248941,1736417446170,-500.0,0.00010243,2,"2025-01-09T10:10:46.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248942,1736417446179,-500.0,0.00010243,2,"2025-01-09T10:10:46.179",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248943,1736417446189,-500.0,0.00010243,2,"2025-01-09T10:10:46.189",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248944,1736417446203,-500.0,0.00010243,2,"2025-01-09T10:10:46.203",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248945,1736417446212,-500.0,0.00010243,2,"2025-01-09T10:10:46.212",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248946,1736417446222,-500.0,0.00010243,2,"2025-01-09T10:10:46.222",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248947,1736417446231,-500.0,0.00010243,2,"2025-01-09T10:10:46.231",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248948,1736417446241,-500.0,0.00010243,2,"2025-01-09T10:10:46.241",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248949,1736417446250,-500.0,0.00010243,2,"2025-01-09T10:10:46.250",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248950,1736417446259,-500.0,0.00010243,2,"2025-01-09T10:10:46.259",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248951,1736417446269,-500.0,0.00010243,2,"2025-01-09T10:10:46.269",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248952,1736417446279,-500.0,0.00010243,2,"2025-01-09T10:10:46.279",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248953,1736417446289,-500.0,0.00010243,2,"2025-01-09T10:10:46.289",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248954,1736417446298,-500.0,0.00010243,2,"2025-01-09T10:10:46.298",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248955,1736417446307,-500.0,0.00010243,2,"2025-01-09T10:10:46.307",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248956,1736417446317,-500.0,0.00010243,2,"2025-01-09T10:10:46.317",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248957,1736417446326,-500.0,0.00010243,2,"2025-01-09T10:10:46.326",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248958,1736417446336,-500.0,0.00010243,2,"2025-01-09T10:10:46.336",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248959,1736417446345,-500.0,0.00010243,2,"2025-01-09T10:10:46.345",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248960,1736417446358,-500.0,0.00010243,2,"2025-01-09T10:10:46.358",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248961,1736417446368,-500.0,0.00010243,2,"2025-01-09T10:10:46.368",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248962,1736417446376,-500.0,0.00010243,2,"2025-01-09T10:10:46.376",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248963,1736417446385,-500.0,0.00010243,2,"2025-01-09T10:10:46.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248964,1736417446394,-535.14,0.00010243,2,"2025-01-09T10:10:46.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248965,1736417446403,-500.0,0.00010243,2,"2025-01-09T10:10:46.403",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248966,1736417446412,-500.0,0.00010243,2,"2025-01-09T10:10:46.412",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248967,1736417446420,-549.51549002,0.00010243,2,"2025-01-09T10:10:46.420",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248968,1736417446429,-500.0,0.00010243,2,"2025-01-09T10:10:46.429",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248969,1736417446437,-500.0,0.00010243,2,"2025-01-09T10:10:46.437",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248970,1736417446447,-500.0,0.00010243,2,"2025-01-09T10:10:46.447",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248971,1736417446457,-500.0,0.00010243,2,"2025-01-09T10:10:46.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248972,1736417446466,-500.0,0.00010243,2,"2025-01-09T10:10:46.466",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248973,1736417446476,-500.0,0.00010243,2,"2025-01-09T10:10:46.476",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248974,1736417446485,-500.0,0.00010243,2,"2025-01-09T10:10:46.485",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248975,1736417446494,-500.0,0.00010243,2,"2025-01-09T10:10:46.494",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248976,1736417446503,-500.0,0.00010243,2,"2025-01-09T10:10:46.503",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248977,1736417446513,-500.0,0.00010243,2,"2025-01-09T10:10:46.513",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248978,1736417446522,-500.0,0.00010243,2,"2025-01-09T10:10:46.522",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248979,1736417446531,-500.0,0.00010243,2,"2025-01-09T10:10:46.531",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248980,1736417446540,-500.0,0.00010243,2,"2025-01-09T10:10:46.540",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248981,1736417446549,-500.0,0.00010243,2,"2025-01-09T10:10:46.549",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248982,1736417446559,-500.0,0.00010243,2,"2025-01-09T10:10:46.559",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248983,1736417446568,-500.0,0.00010243,2,"2025-01-09T10:10:46.568",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248984,1736417446577,-500.0,0.00010243,2,"2025-01-09T10:10:46.577",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248985,1736417446586,-500.0,0.00010243,2,"2025-01-09T10:10:46.586",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248986,1736417446595,-500.0,0.00010243,2,"2025-01-09T10:10:46.595",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248987,1736417446605,-500.0,0.00010243,2,"2025-01-09T10:10:46.605",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248988,1736417446617,-500.0,0.00010243,2,"2025-01-09T10:10:46.617",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248989,1736417446627,-500.0,0.00010243,2,"2025-01-09T10:10:46.627",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248990,1736417446636,-500.0,0.00010243,2,"2025-01-09T10:10:46.636",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248991,1736417446646,-500.0,0.00010243,2,"2025-01-09T10:10:46.646",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248992,1736417446655,-414.19532557,0.00010243,2,"2025-01-09T10:10:46.655",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248993,1736417446673,-85.80467443,0.00010243,2,"2025-01-09T10:10:46.673",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248994,1736417446682,-513.92334594,0.00010243,2,"2025-01-09T10:10:46.682",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248995,1736417446692,-500.0,0.00010243,2,"2025-01-09T10:10:46.692",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248996,1736417446703,-500.0,0.00010243,2,"2025-01-09T10:10:46.703",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248997,1736417446712,-500.0,0.00010243,2,"2025-01-09T10:10:46.712",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248998,1736417446722,-500.0,0.00010243,2,"2025-01-09T10:10:46.722",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348248999,1736417446731,-500.0,0.00010243,2,"2025-01-09T10:10:46.731",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249000,1736417446741,-500.0,0.00010243,2,"2025-01-09T10:10:46.741",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249001,1736417446751,-500.0,0.00010243,2,"2025-01-09T10:10:46.751",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249002,1736417446761,-500.0,0.00010243,2,"2025-01-09T10:10:46.761",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249003,1736417446770,-500.0,0.00010243,2,"2025-01-09T10:10:46.770",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249004,1736417446780,-500.0,0.00010243,2,"2025-01-09T10:10:46.780",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249005,1736417446790,-500.0,0.00010243,2,"2025-01-09T10:10:46.790",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249006,1736417446799,-500.0,0.00010243,2,"2025-01-09T10:10:46.799",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249007,1736417446809,-500.0,0.00010243,2,"2025-01-09T10:10:46.809",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249008,1736417446819,-500.0,0.00010243,2,"2025-01-09T10:10:46.819",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249009,1736417446829,-500.0,0.00010243,2,"2025-01-09T10:10:46.829",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249010,1736417446839,-500.0,0.00010243,2,"2025-01-09T10:10:46.839",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249011,1736417446849,-500.0,0.00010243,2,"2025-01-09T10:10:46.849",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249012,1736417446859,-500.0,0.00010243,2,"2025-01-09T10:10:46.859",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249013,1736417446869,-500.0,0.00010243,2,"2025-01-09T10:10:46.869",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249014,1736417446879,-500.0,0.00010243,2,"2025-01-09T10:10:46.879",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249015,1736417446889,-500.0,0.00010243,2,"2025-01-09T10:10:46.889",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249016,1736417446899,-500.0,0.00010243,2,"2025-01-09T10:10:46.899",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249017,1736417446908,-500.0,0.00010243,2,"2025-01-09T10:10:46.908",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249019,1736417446918,-500.0,0.00010243,2,"2025-01-09T10:10:46.918",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249021,1736417446928,-500.0,0.00010243,2,"2025-01-09T10:10:46.928",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249022,1736417446937,-500.0,0.00010243,2,"2025-01-09T10:10:46.937",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249023,1736417446948,-500.0,0.00010243,2,"2025-01-09T10:10:46.948",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249024,1736417446958,-500.0,0.00010243,2,"2025-01-09T10:10:46.958",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249025,1736417446967,-93.73102833,0.00010243,2,"2025-01-09T10:10:46.967",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249026,1736417446980,-406.26897167,0.00010243,2,"2025-01-09T10:10:46.980",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249027,1736417446990,-500.0,0.00010243,2,"2025-01-09T10:10:46.990",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249028,1736417447000,-500.0,0.00010243,2,"2025-01-09T10:10:47.000",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249029,1736417447010,-500.0,0.00010243,2,"2025-01-09T10:10:47.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249030,1736417447020,-500.0,0.00010243,2,"2025-01-09T10:10:47.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249031,1736417447031,-500.0,0.00010243,2,"2025-01-09T10:10:47.031",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249032,1736417447041,-500.0,0.00010243,2,"2025-01-09T10:10:47.041",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249033,1736417447050,-500.0,0.00010243,2,"2025-01-09T10:10:47.050",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249034,1736417447059,-268.69983488,0.00010243,2,"2025-01-09T10:10:47.059",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249035,1736417447071,-231.30016512,0.00010243,2,"2025-01-09T10:10:47.071",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249036,1736417447080,-467.08441588,0.00010243,2,"2025-01-09T10:10:47.080",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249037,1736417447095,-35.49765361,0.00010243,2,"2025-01-09T10:10:47.095",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249038,1736417447105,-500.0,0.00010243,2,"2025-01-09T10:10:47.105",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249039,1736417447114,-500.0,0.00010243,2,"2025-01-09T10:10:47.114",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249040,1736417447122,-500.0,0.00010243,2,"2025-01-09T10:10:47.122",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249041,1736417447131,-500.0,0.00010243,2,"2025-01-09T10:10:47.131",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249042,1736417447140,-500.0,0.00010243,2,"2025-01-09T10:10:47.140",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249043,1736417447149,-500.0,0.00010243,2,"2025-01-09T10:10:47.149",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249044,1736417447158,-500.0,0.00010243,2,"2025-01-09T10:10:47.158",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249045,1736417447167,-500.0,0.00010243,2,"2025-01-09T10:10:47.167",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249046,1736417447177,-500.0,0.00010243,2,"2025-01-09T10:10:47.177",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249047,1736417447186,-500.0,0.00010243,2,"2025-01-09T10:10:47.186",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249048,1736417447198,-500.0,0.00010243,2,"2025-01-09T10:10:47.198",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249049,1736417447207,-500.0,0.00010243,2,"2025-01-09T10:10:47.207",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249050,1736417447216,-500.0,0.00010243,2,"2025-01-09T10:10:47.216",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249051,1736417447224,-500.0,0.00010243,2,"2025-01-09T10:10:47.224",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249052,1736417447233,-500.0,0.00010243,2,"2025-01-09T10:10:47.233",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249053,1736417447242,-500.0,0.00010243,2,"2025-01-09T10:10:47.242",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249054,1736417447251,-500.0,0.00010243,2,"2025-01-09T10:10:47.251",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249055,1736417447260,-500.0,0.00010243,2,"2025-01-09T10:10:47.260",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249056,1736417447269,-500.0,0.00010243,2,"2025-01-09T10:10:47.269",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249057,1736417447279,-500.0,0.00010243,2,"2025-01-09T10:10:47.279",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249058,1736417447288,-500.0,0.00010243,2,"2025-01-09T10:10:47.288",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249059,1736417447298,-500.0,0.00010243,2,"2025-01-09T10:10:47.298",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249060,1736417447307,-500.0,0.00010243,2,"2025-01-09T10:10:47.307",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249061,1736417447317,-500.0,0.00010243,2,"2025-01-09T10:10:47.317",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249062,1736417447327,-500.0,0.00010243,2,"2025-01-09T10:10:47.327",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249063,1736417447337,-500.0,0.00010243,2,"2025-01-09T10:10:47.337",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249064,1736417447346,-500.0,0.00010243,2,"2025-01-09T10:10:47.346",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249065,1736417447355,-500.0,0.00010243,2,"2025-01-09T10:10:47.355",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249066,1736417447366,-500.0,0.00010243,2,"2025-01-09T10:10:47.366",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249067,1736417447375,-500.0,0.00010243,2,"2025-01-09T10:10:47.375",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249068,1736417447385,-500.0,0.00010243,2,"2025-01-09T10:10:47.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249069,1736417447394,-500.0,0.00010243,2,"2025-01-09T10:10:47.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249070,1736417447403,-500.0,0.00010243,2,"2025-01-09T10:10:47.403",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249071,1736417447412,-500.0,0.00010243,2,"2025-01-09T10:10:47.412",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249072,1736417447468,-518.64297093,0.00010243,2,"2025-01-09T10:10:47.468",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249073,1736417447478,-500.0,0.00010243,2,"2025-01-09T10:10:47.478",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249074,1736417447488,-500.0,0.00010243,2,"2025-01-09T10:10:47.488",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249075,1736417447496,-506.99310163,0.00010243,2,"2025-01-09T10:10:47.496",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249076,1736417447505,-500.0,0.00010243,2,"2025-01-09T10:10:47.505",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249077,1736417447513,-500.0,0.00010243,2,"2025-01-09T10:10:47.513",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249078,1736417447522,-500.0,0.00010243,2,"2025-01-09T10:10:47.522",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249079,1736417447530,-368.50376,0.00010243,2,"2025-01-09T10:10:47.530",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249080,1736417447539,-500.0,0.00010243,2,"2025-01-09T10:10:47.539",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249081,1736417447547,-500.0,0.00010243,2,"2025-01-09T10:10:47.547",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249082,1736417447556,-500.0,0.00010243,2,"2025-01-09T10:10:47.556",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249083,1736417447566,-500.0,0.00010243,2,"2025-01-09T10:10:47.566",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249084,1736417447576,-500.0,0.00010243,2,"2025-01-09T10:10:47.576",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249085,1736417447585,-500.0,0.00010243,2,"2025-01-09T10:10:47.585",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249086,1736417447595,-500.0,0.00010243,2,"2025-01-09T10:10:47.595",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249087,1736417447604,-500.0,0.00010243,2,"2025-01-09T10:10:47.604",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249088,1736417447613,-500.0,0.00010243,2,"2025-01-09T10:10:47.613",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249089,1736417447622,-500.0,0.00010243,2,"2025-01-09T10:10:47.622",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249090,1736417447631,-500.0,0.00010243,2,"2025-01-09T10:10:47.631",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249091,1736417447640,-500.0,0.00010243,2,"2025-01-09T10:10:47.640",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249092,1736417447650,-500.0,0.00010243,2,"2025-01-09T10:10:47.650",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249093,1736417447660,-374.36800007,0.00010243,2,"2025-01-09T10:10:47.660",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249094,1736417447669,-500.0,0.00010243,2,"2025-01-09T10:10:47.669",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249095,1736417447678,-500.0,0.00010243,2,"2025-01-09T10:10:47.678",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249096,1736417447688,-500.0,0.00010243,2,"2025-01-09T10:10:47.688",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249097,1736417447698,-500.0,0.00010243,2,"2025-01-09T10:10:47.698",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249098,1736417447708,-483.37,0.00010243,2,"2025-01-09T10:10:47.708",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249099,1736417447717,-500.0,0.00010243,2,"2025-01-09T10:10:47.717",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249100,1736417447726,-500.0,0.00010243,2,"2025-01-09T10:10:47.726",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249101,1736417447735,-500.0,0.00010243,2,"2025-01-09T10:10:47.735",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249102,1736417447745,-500.0,0.00010243,2,"2025-01-09T10:10:47.745",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249103,1736417447754,-500.0,0.00010243,2,"2025-01-09T10:10:47.754",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249104,1736417447764,-500.0,0.00010243,2,"2025-01-09T10:10:47.764",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249105,1736417447775,-500.0,0.00010243,2,"2025-01-09T10:10:47.775",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249106,1736417447784,-500.0,0.00010243,2,"2025-01-09T10:10:47.784",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249107,1736417447793,-500.0,0.00010243,2,"2025-01-09T10:10:47.793",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249108,1736417447802,-500.0,0.00010243,2,"2025-01-09T10:10:47.802",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249109,1736417447811,-500.0,0.00010243,2,"2025-01-09T10:10:47.811",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249110,1736417447821,-500.0,0.00010243,2,"2025-01-09T10:10:47.821",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249111,1736417447830,-500.0,0.00010243,2,"2025-01-09T10:10:47.830",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249112,1736417447839,-500.0,0.00010243,2,"2025-01-09T10:10:47.839",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249113,1736417447848,-500.0,0.00010243,2,"2025-01-09T10:10:47.848",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249114,1736417447860,-500.0,0.00010243,2,"2025-01-09T10:10:47.860",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249115,1736417447869,-500.0,0.00010243,2,"2025-01-09T10:10:47.869",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249116,1736417447878,-500.0,0.00010243,2,"2025-01-09T10:10:47.878",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249117,1736417447887,-500.0,0.00010243,2,"2025-01-09T10:10:47.887",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249118,1736417447896,-500.0,0.00010243,2,"2025-01-09T10:10:47.896",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249119,1736417447905,-500.0,0.00010243,2,"2025-01-09T10:10:47.905",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249120,1736417447915,-500.0,0.00010243,2,"2025-01-09T10:10:47.915",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249121,1736417447924,-500.0,0.00010243,2,"2025-01-09T10:10:47.924",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249122,1736417447934,-500.0,0.00010243,2,"2025-01-09T10:10:47.934",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249123,1736417447944,-500.0,0.00010243,2,"2025-01-09T10:10:47.944",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249124,1736417447954,-500.0,0.00010243,2,"2025-01-09T10:10:47.954",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249125,1736417447964,-500.0,0.00010243,2,"2025-01-09T10:10:47.964",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249126,1736417447973,-500.0,0.00010243,2,"2025-01-09T10:10:47.973",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249127,1736417447983,-490.75182993,0.00010243,2,"2025-01-09T10:10:47.983",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249128,1736417447992,-500.0,0.00010243,2,"2025-01-09T10:10:47.992",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249129,1736417448001,-500.0,0.00010243,2,"2025-01-09T10:10:48.001",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249130,1736417448011,-500.0,0.00010243,2,"2025-01-09T10:10:48.011",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249131,1736417448021,-500.0,0.00010243,2,"2025-01-09T10:10:48.021",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249132,1736417448031,-500.0,0.00010243,2,"2025-01-09T10:10:48.031",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249133,1736417448041,-500.0,0.00010243,2,"2025-01-09T10:10:48.041",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249134,1736417448051,-500.0,0.00010243,2,"2025-01-09T10:10:48.051",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249135,1736417448060,-500.0,0.00010243,2,"2025-01-09T10:10:48.060",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249136,1736417448070,-500.0,0.00010243,2,"2025-01-09T10:10:48.070",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249137,1736417448080,-500.0,0.00010243,2,"2025-01-09T10:10:48.080",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249138,1736417448089,-500.0,0.00010243,2,"2025-01-09T10:10:48.089",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249139,1736417448099,-500.0,0.00010243,2,"2025-01-09T10:10:48.099",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249140,1736417448108,-500.0,0.00010243,2,"2025-01-09T10:10:48.108",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249141,1736417448118,-500.0,0.00010243,2,"2025-01-09T10:10:48.118",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249142,1736417448127,-500.0,0.00010243,2,"2025-01-09T10:10:48.127",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249143,1736417448137,-500.0,0.00010243,2,"2025-01-09T10:10:48.137",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249144,1736417448146,-500.0,0.00010243,2,"2025-01-09T10:10:48.146",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249145,1736417448155,-500.0,0.00010243,2,"2025-01-09T10:10:48.155",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249146,1736417448165,-500.0,0.00010243,2,"2025-01-09T10:10:48.165",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249147,1736417448174,-500.0,0.00010243,2,"2025-01-09T10:10:48.174",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249148,1736417448183,-500.0,0.00010243,2,"2025-01-09T10:10:48.183",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249149,1736417448193,-500.0,0.00010243,2,"2025-01-09T10:10:48.193",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249150,1736417448206,-576.27,0.00010243,2,"2025-01-09T10:10:48.206",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249151,1736417448216,-500.0,0.00010243,2,"2025-01-09T10:10:48.216",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249152,1736417448226,-500.0,0.00010243,2,"2025-01-09T10:10:48.226",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249153,1736417448236,-500.0,0.00010243,2,"2025-01-09T10:10:48.236",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249154,1736417448247,-500.0,0.00010243,2,"2025-01-09T10:10:48.247",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249155,1736417448257,-500.0,0.00010243,2,"2025-01-09T10:10:48.257",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249156,1736417448267,-500.0,0.00010243,2,"2025-01-09T10:10:48.267",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249157,1736417448277,-502.88513637,0.00010243,2,"2025-01-09T10:10:48.277",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249158,1736417448286,-500.0,0.00010243,2,"2025-01-09T10:10:48.286",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249159,1736417448295,-500.0,0.00010243,2,"2025-01-09T10:10:48.295",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249160,1736417448305,-500.0,0.00010243,2,"2025-01-09T10:10:48.305",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249161,1736417448314,-581.86695491,0.00010243,2,"2025-01-09T10:10:48.314",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249162,1736417448324,-500.0,0.00010243,2,"2025-01-09T10:10:48.324",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249163,1736417448333,-500.0,0.00010243,2,"2025-01-09T10:10:48.333",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249164,1736417448343,-500.0,0.00010243,2,"2025-01-09T10:10:48.343",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249165,1736417448352,-502.90676729,0.00010243,2,"2025-01-09T10:10:48.352",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249166,1736417448362,-500.0,0.00010243,2,"2025-01-09T10:10:48.362",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249167,1736417448371,-500.0,0.00010243,2,"2025-01-09T10:10:48.371",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249168,1736417448381,-500.0,0.00010243,2,"2025-01-09T10:10:48.381",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249169,1736417448390,-500.0,0.00010243,2,"2025-01-09T10:10:48.390",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249170,1736417448400,-500.0,0.00010243,2,"2025-01-09T10:10:48.400",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249171,1736417448410,-500.0,0.00010243,2,"2025-01-09T10:10:48.410",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249172,1736417448419,-500.0,0.00010243,2,"2025-01-09T10:10:48.419",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249173,1736417448428,-500.49071223,0.00010243,2,"2025-01-09T10:10:48.428",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249174,1736417448438,-500.0,0.00010243,2,"2025-01-09T10:10:48.438",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249175,1736417448448,-500.0,0.00010243,2,"2025-01-09T10:10:48.448",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249176,1736417448457,-500.0,0.00010243,2,"2025-01-09T10:10:48.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249177,1736417448467,-515.7,0.00010244,2,"2025-01-09T10:10:48.467",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249178,1736417448476,-331.80109222,0.00010244,2,"2025-01-09T10:10:48.476",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249179,1736417448487,-500.0,0.00010244,2,"2025-01-09T10:10:48.487",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249180,1736417448497,-500.0,0.00010244,2,"2025-01-09T10:10:48.497",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249181,1736417448507,-500.0,0.00010244,2,"2025-01-09T10:10:48.507",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249182,1736417448516,-500.0,0.00010244,2,"2025-01-09T10:10:48.516",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249183,1736417448525,-760.93,0.00010244,2,"2025-01-09T10:10:48.525",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249184,1736417448535,-500.0,0.00010244,2,"2025-01-09T10:10:48.535",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249185,1736417448543,-690.41,0.00010244,2,"2025-01-09T10:10:48.543",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249186,1736417448550,-500.0,0.00010244,2,"2025-01-09T10:10:48.550",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249187,1736417448558,-500.0,0.00010245,2,"2025-01-09T10:10:48.558",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249188,1736417448567,-181.65,0.00010245,2,"2025-01-09T10:10:48.567",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249189,1736417448576,-500.0,0.00010245,2,"2025-01-09T10:10:48.576",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249190,1736417448586,-559.88,0.00010245,2,"2025-01-09T10:10:48.586",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249191,1736417448595,-1489.9,0.00010245,2,"2025-01-09T10:10:48.595",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249192,1736417448604,-642.24,0.00010245,2,"2025-01-09T10:10:48.604",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249193,1736417448614,-1609.76,0.00010246,2,"2025-01-09T10:10:48.614",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249194,1736417448623,-544.76,0.00010246,2,"2025-01-09T10:10:48.623",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249195,1736417448632,-530.53,0.00010246,2,"2025-01-09T10:10:48.632",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249196,1736417448642,-669.23,0.00010246,2,"2025-01-09T10:10:48.642",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249197,1736417448651,-868.38,0.00010269,2,"2025-01-09T10:10:48.651",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249198,1736417448660,-500.0,0.00010269,2,"2025-01-09T10:10:48.660",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249199,1736417448669,-572.35,0.00010269,2,"2025-01-09T10:10:48.669",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249200,1736417448679,-267.58,0.00010269,2,"2025-01-09T10:10:48.679",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249201,1736417448688,-500.0,0.00010269,2,"2025-01-09T10:10:48.688",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249202,1736417448698,-500.0,0.00010269,2,"2025-01-09T10:10:48.698",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249203,1736417448707,-500.0,0.00010269,2,"2025-01-09T10:10:48.707",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249204,1736417448717,-500.0,0.00010269,2,"2025-01-09T10:10:48.717",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249205,1736417448726,-710.4,0.00010269,2,"2025-01-09T10:10:48.726",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249206,1736417448735,-500.0,0.00010269,2,"2025-01-09T10:10:48.735",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249207,1736417448744,-576.26,0.00010269,2,"2025-01-09T10:10:48.744",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249208,1736417448754,-500.0,0.00010269,2,"2025-01-09T10:10:48.754",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249209,1736417448763,-500.0,0.00010269,2,"2025-01-09T10:10:48.763",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249210,1736417448772,-500.0,0.00010269,2,"2025-01-09T10:10:48.772",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249211,1736417448783,-425.53715701,0.00010269,2,"2025-01-09T10:10:48.783",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249212,1736417448793,-593.84,0.00010269,2,"2025-01-09T10:10:48.793",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249213,1736417448802,-500.0,0.00010269,2,"2025-01-09T10:10:48.802",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249214,1736417448811,-500.0,0.00010269,2,"2025-01-09T10:10:48.811",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249215,1736417448821,-2904.71,0.00010269,2,"2025-01-09T10:10:48.821",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249216,1736417448830,-500.0,0.00010269,2,"2025-01-09T10:10:48.830",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249217,1736417448839,-2258.77,0.0001027,2,"2025-01-09T10:10:48.839",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249218,1736417448848,-500.0,0.0001027,2,"2025-01-09T10:10:48.848",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249219,1736417448857,-500.0,0.0001027,2,"2025-01-09T10:10:48.857",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249220,1736417448867,-1442.53,0.0001027,2,"2025-01-09T10:10:48.867",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249221,1736417448876,-500.0,0.0001027,2,"2025-01-09T10:10:48.876",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249222,1736417448885,-500.0,0.0001027,2,"2025-01-09T10:10:48.885",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249223,1736417448895,-527.49,0.0001027,2,"2025-01-09T10:10:48.895",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249224,1736417448904,-500.0,0.0001027,2,"2025-01-09T10:10:48.904",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249225,1736417448914,-500.0,0.0001027,2,"2025-01-09T10:10:48.914",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249226,1736417448923,-500.0,0.0001027,2,"2025-01-09T10:10:48.923",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249227,1736417448933,-500.0,0.0001027,2,"2025-01-09T10:10:48.933",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249228,1736417448942,-866.4,0.0001027,2,"2025-01-09T10:10:48.942",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249229,1736417448952,-859.95,0.0001027,2,"2025-01-09T10:10:48.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249230,1736417448962,-500.0,0.00010272,2,"2025-01-09T10:10:48.962",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249231,1736417448971,-500.0,0.00010272,2,"2025-01-09T10:10:48.971",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249232,1736417448981,-500.0,0.00010272,2,"2025-01-09T10:10:48.981",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249233,1736417448990,-940.54,0.00010272,2,"2025-01-09T10:10:48.990",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249234,1736417449000,-1539.71,0.00010272,2,"2025-01-09T10:10:49.000",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249235,1736417449010,-500.0,0.00010272,2,"2025-01-09T10:10:49.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249236,1736417449019,-682.59,0.00010272,2,"2025-01-09T10:10:49.019",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249237,1736417449029,-546.87,0.00010272,2,"2025-01-09T10:10:49.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249238,1736417449038,-500.0,0.00010272,2,"2025-01-09T10:10:49.038",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249239,1736417449047,-1658.5,0.00010272,2,"2025-01-09T10:10:49.047",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249240,1736417449056,-1232.96,0.00010272,2,"2025-01-09T10:10:49.056",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249241,1736417449065,-500.0,0.00010272,2,"2025-01-09T10:10:49.065",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249242,1736417449075,-1229.59,0.00010272,2,"2025-01-09T10:10:49.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249243,1736417449085,-500.0,0.00010273,2,"2025-01-09T10:10:49.085",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249244,1736417449094,-566.04,0.00010273,2,"2025-01-09T10:10:49.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249245,1736417449103,-500.0,0.00010273,2,"2025-01-09T10:10:49.103",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249246,1736417449112,-524.41,0.00010273,2,"2025-01-09T10:10:49.112",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249247,1736417449122,-500.0,0.00010273,2,"2025-01-09T10:10:49.122",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249248,1736417449132,-500.0,0.00010273,2,"2025-01-09T10:10:49.132",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249249,1736417449141,-500.0,0.00010273,2,"2025-01-09T10:10:49.141",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249250,1736417449151,-500.0,0.00010273,2,"2025-01-09T10:10:49.151",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249251,1736417449160,-768.28,0.00010273,2,"2025-01-09T10:10:49.160",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249252,1736417449170,-644.89,0.00010273,2,"2025-01-09T10:10:49.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249253,1736417449179,-954.81,0.00010273,2,"2025-01-09T10:10:49.179",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249254,1736417449190,-500.0,0.00010273,2,"2025-01-09T10:10:49.190",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249255,1736417449204,-586.73137509,0.00010314,2,"2025-01-09T10:10:49.204",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249256,1736417449214,-500.18752387,0.00010364,2,"2025-01-09T10:10:49.214",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249257,1736417449224,-586.73137509,0.00010417,2,"2025-01-09T10:10:49.224",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249258,1736417449234,-587.0,0.00010421,2,"2025-01-09T10:10:49.234",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249259,1736417449243,-794.08,0.0001044,2,"2025-01-09T10:10:49.243",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249260,1736417449254,-820.0,0.00010449,2,"2025-01-09T10:10:49.254",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249261,1736417449263,-1258.0,0.00010449,2,"2025-01-09T10:10:49.263",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249262,1736417449273,-915.0,0.00010449,2,"2025-01-09T10:10:49.273",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249263,1736417449283,-537.0,0.00010449,2,"2025-01-09T10:10:49.283",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249264,1736417449292,-3977.0,0.00010449,2,"2025-01-09T10:10:49.292",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249265,1736417449302,-150.0,0.00010449,2,"2025-01-09T10:10:49.302",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249266,1736417449311,-3895.0,0.00010449,2,"2025-01-09T10:10:49.311",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249267,1736417449321,-9622.0,0.00010449,2,"2025-01-09T10:10:49.321",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249268,1736417449330,-5321.13674112,0.000105,2,"2025-01-09T10:10:49.330",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249269,1736417449340,-762.24,0.00010517,2,"2025-01-09T10:10:49.340",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249270,1736417449349,-500.0,0.00010517,2,"2025-01-09T10:10:49.349",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249271,1736417449359,-500.0,0.00010517,2,"2025-01-09T10:10:49.359",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249272,1736417449369,-500.0,0.00010517,2,"2025-01-09T10:10:49.369",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249273,1736417449379,-500.0,0.00010517,2,"2025-01-09T10:10:49.379",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249274,1736417449389,-500.0,0.00010517,2,"2025-01-09T10:10:49.389",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249275,1736417449399,-247.36,0.00010517,2,"2025-01-09T10:10:49.399",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249276,1736417449408,-500.0,0.00010517,2,"2025-01-09T10:10:49.408",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249277,1736417449418,-500.0,0.00010517,2,"2025-01-09T10:10:49.418",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249278,1736417449428,-500.0,0.00010517,2,"2025-01-09T10:10:49.428",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249279,1736417449438,-500.0,0.00010517,2,"2025-01-09T10:10:49.438",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249280,1736417449449,-500.0,0.00010517,2,"2025-01-09T10:10:49.449",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249281,1736417449459,-500.0,0.00010517,2,"2025-01-09T10:10:49.459",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249282,1736417449469,-500.0,0.00010517,2,"2025-01-09T10:10:49.469",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249283,1736417449479,-500.0,0.00010517,2,"2025-01-09T10:10:49.479",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249284,1736417449488,-182.48,0.00010517,2,"2025-01-09T10:10:49.488",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249285,1736417449497,-500.0,0.00010517,2,"2025-01-09T10:10:49.497",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249286,1736417449506,-500.0,0.00010517,2,"2025-01-09T10:10:49.506",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249287,1736417449516,-500.0,0.00010517,2,"2025-01-09T10:10:49.516",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249288,1736417449526,-500.0,0.00010517,2,"2025-01-09T10:10:49.526",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249289,1736417449535,-500.0,0.00010517,2,"2025-01-09T10:10:49.535",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249290,1736417449545,-500.0,0.00010517,2,"2025-01-09T10:10:49.545",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249291,1736417449554,-500.0,0.00010517,2,"2025-01-09T10:10:49.554",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249292,1736417449563,-500.0,0.00010517,2,"2025-01-09T10:10:49.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249293,1736417449574,-500.0,0.00010517,2,"2025-01-09T10:10:49.574",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249294,1736417449584,-500.0,0.00010517,2,"2025-01-09T10:10:49.584",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249295,1736417449593,-219.38,0.00010517,2,"2025-01-09T10:10:49.593",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249296,1736417449603,-270.19,0.00010517,2,"2025-01-09T10:10:49.603",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249297,1736417449612,-500.0,0.00010517,2,"2025-01-09T10:10:49.612",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249298,1736417449621,-500.0,0.00010517,2,"2025-01-09T10:10:49.621",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249299,1736417449629,-500.0,0.00010517,2,"2025-01-09T10:10:49.629",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249300,1736417449638,-500.0,0.00010517,2,"2025-01-09T10:10:49.638",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249301,1736417449648,-500.0,0.00010517,2,"2025-01-09T10:10:49.648",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249302,1736417449658,-500.0,0.00010517,2,"2025-01-09T10:10:49.658",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249303,1736417449667,-500.0,0.00010517,2,"2025-01-09T10:10:49.667",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249304,1736417449675,-500.0,0.00010517,2,"2025-01-09T10:10:49.675",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249305,1736417449684,-500.0,0.00010517,2,"2025-01-09T10:10:49.684",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249306,1736417449693,-500.0,0.00010517,2,"2025-01-09T10:10:49.693",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249307,1736417449702,-500.0,0.00010517,2,"2025-01-09T10:10:49.702",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249308,1736417449711,-484.12,0.00010517,2,"2025-01-09T10:10:49.711",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249309,1736417449720,-500.0,0.00010517,2,"2025-01-09T10:10:49.720",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249310,1736417449728,-512.36,0.00010517,2,"2025-01-09T10:10:49.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249311,1736417449737,-492.92,0.00010517,2,"2025-01-09T10:10:49.737",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249312,1736417449745,-219.91708801,0.00010517,2,"2025-01-09T10:10:49.745",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249313,1736417449754,-401.6,0.00010517,2,"2025-01-09T10:10:49.754",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249314,1736417449763,-500.0,0.00010517,2,"2025-01-09T10:10:49.763",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249315,1736417449772,-534.03933873,0.00010517,2,"2025-01-09T10:10:49.772",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249316,1736417449781,-601.3,0.00010517,2,"2025-01-09T10:10:49.781",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249317,1736417449790,-500.0,0.00010517,2,"2025-01-09T10:10:49.790",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249318,1736417449798,-500.0,0.00010517,2,"2025-01-09T10:10:49.798",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249319,1736417449807,-500.0,0.00010517,2,"2025-01-09T10:10:49.807",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249320,1736417449816,-500.0,0.00010517,2,"2025-01-09T10:10:49.816",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249321,1736417449824,-500.0,0.00010517,2,"2025-01-09T10:10:49.824",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249322,1736417449832,-500.0,0.00010517,2,"2025-01-09T10:10:49.832",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249323,1736417449841,-176.80325298,0.00010517,2,"2025-01-09T10:10:49.841",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249324,1736417449849,-500.0,0.00010517,2,"2025-01-09T10:10:49.849",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249325,1736417449856,-500.0,0.00010517,2,"2025-01-09T10:10:49.856",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249326,1736417449863,-500.0,0.00010517,2,"2025-01-09T10:10:49.863",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249327,1736417449870,-500.0,0.00010517,2,"2025-01-09T10:10:49.870",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249328,1736417449876,-500.0,0.00010517,2,"2025-01-09T10:10:49.876",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249329,1736417449883,-500.0,0.00010517,2,"2025-01-09T10:10:49.883",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249330,1736417449890,-406.70483448,0.00010517,2,"2025-01-09T10:10:49.890",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249331,1736417449899,-627.16,0.00010517,2,"2025-01-09T10:10:49.899",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249332,1736417449907,-500.0,0.00010517,2,"2025-01-09T10:10:49.907",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249333,1736417449914,-500.0,0.00010517,2,"2025-01-09T10:10:49.914",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249334,1736417449921,-500.0,0.00010517,2,"2025-01-09T10:10:49.921",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249335,1736417449929,-500.0,0.00010517,2,"2025-01-09T10:10:49.929",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249336,1736417449936,-500.0,0.00010517,2,"2025-01-09T10:10:49.936",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249337,1736417449943,-561.56,0.00010517,2,"2025-01-09T10:10:49.943",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249338,1736417449952,-512.50145453,0.00010517,2,"2025-01-09T10:10:49.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249339,1736417449959,-500.0,0.00010517,2,"2025-01-09T10:10:49.959",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249340,1736417449968,-500.0,0.00010517,2,"2025-01-09T10:10:49.968",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249341,1736417449976,-395.29,0.00010517,2,"2025-01-09T10:10:49.976",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249342,1736417449984,-500.0,0.00010517,2,"2025-01-09T10:10:49.984",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249343,1736417449991,-378.63,0.00010517,2,"2025-01-09T10:10:49.991",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249344,1736417449998,-500.0,0.00010517,2,"2025-01-09T10:10:49.998",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249345,1736417450005,-246.12,0.00010517,2,"2025-01-09T10:10:50.005",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249346,1736417450013,-500.0,0.00010517,2,"2025-01-09T10:10:50.013",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249347,1736417450020,-390.10719794,0.00010517,2,"2025-01-09T10:10:50.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249348,1736417450027,-500.0,0.00010517,2,"2025-01-09T10:10:50.027",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249349,1736417450034,-501.02287749,0.00010517,2,"2025-01-09T10:10:50.034",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249350,1736417450040,-500.0,0.00010517,2,"2025-01-09T10:10:50.040",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249351,1736417450047,-500.0,0.00010517,2,"2025-01-09T10:10:50.047",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249352,1736417450054,-500.0,0.00010517,2,"2025-01-09T10:10:50.054",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249353,1736417450061,-500.0,0.00010517,2,"2025-01-09T10:10:50.061",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249354,1736417450068,-218.20622218,0.00010517,2,"2025-01-09T10:10:50.068",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249355,1736417450075,-500.0,0.00010517,2,"2025-01-09T10:10:50.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249356,1736417450081,-161.62,0.00010517,2,"2025-01-09T10:10:50.081",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249357,1736417450088,-500.0,0.00010517,2,"2025-01-09T10:10:50.088",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249358,1736417450095,-225.49582027,0.00010517,2,"2025-01-09T10:10:50.095",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249359,1736417450102,-500.0,0.00010517,2,"2025-01-09T10:10:50.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249360,1736417450109,-500.0,0.00010517,2,"2025-01-09T10:10:50.109",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249361,1736417450117,-500.0,0.00010517,2,"2025-01-09T10:10:50.117",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249362,1736417450124,-500.0,0.00010517,2,"2025-01-09T10:10:50.124",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249363,1736417450130,-500.0,0.00010517,2,"2025-01-09T10:10:50.130",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249364,1736417450139,-500.0,0.00010517,2,"2025-01-09T10:10:50.139",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249365,1736417450146,-422.15349019,0.00010517,2,"2025-01-09T10:10:50.146",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249366,1736417450154,-172.59,0.00010517,2,"2025-01-09T10:10:50.154",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249367,1736417450162,-500.0,0.00010517,2,"2025-01-09T10:10:50.162",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249368,1736417450169,-500.0,0.00010517,2,"2025-01-09T10:10:50.169",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249369,1736417450176,-500.0,0.00010517,2,"2025-01-09T10:10:50.176",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249370,1736417450184,-500.0,0.00010517,2,"2025-01-09T10:10:50.184",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249371,1736417450201,-500.0,0.00010517,2,"2025-01-09T10:10:50.201",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249372,1736417450209,-500.0,0.00010517,2,"2025-01-09T10:10:50.209",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249373,1736417450217,-500.0,0.00010517,2,"2025-01-09T10:10:50.217",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249374,1736417450226,-500.0,0.00010517,2,"2025-01-09T10:10:50.226",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249375,1736417450237,-500.0,0.00010517,2,"2025-01-09T10:10:50.237",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249376,1736417450247,-500.0,0.00010517,2,"2025-01-09T10:10:50.247",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249377,1736417450257,-500.0,0.00010517,2,"2025-01-09T10:10:50.257",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249378,1736417450267,-500.0,0.00010517,2,"2025-01-09T10:10:50.267",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249379,1736417450278,-500.0,0.00010517,2,"2025-01-09T10:10:50.278",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249380,1736417450289,-500.0,0.00010517,2,"2025-01-09T10:10:50.289",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249381,1736417450298,-500.0,0.00010518,2,"2025-01-09T10:10:50.298",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249382,1736417450308,-500.0,0.00010518,2,"2025-01-09T10:10:50.308",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249383,1736417450318,-500.0,0.00010518,2,"2025-01-09T10:10:50.318",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249384,1736417450328,-500.0,0.00010518,2,"2025-01-09T10:10:50.328",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249385,1736417450338,-760.93,0.00010518,2,"2025-01-09T10:10:50.338",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249386,1736417450347,-500.0,0.00010518,2,"2025-01-09T10:10:50.347",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249387,1736417450357,-690.41,0.00010518,2,"2025-01-09T10:10:50.357",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249388,1736417450367,-500.0,0.00010518,2,"2025-01-09T10:10:50.367",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249389,1736417450376,-500.0,0.00010519,2,"2025-01-09T10:10:50.376",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249390,1736417450386,-500.0,0.00010519,2,"2025-01-09T10:10:50.386",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249391,1736417450395,-559.88,0.00010519,2,"2025-01-09T10:10:50.395",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249392,1736417450405,-1489.9,0.00010519,2,"2025-01-09T10:10:50.405",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249393,1736417450414,-642.24,0.00010519,2,"2025-01-09T10:10:50.414",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249394,1736417450424,-1609.76,0.0001052,2,"2025-01-09T10:10:50.424",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249395,1736417450434,-544.76,0.0001052,2,"2025-01-09T10:10:50.434",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249396,1736417450443,-530.53,0.0001052,2,"2025-01-09T10:10:50.443",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249397,1736417450454,-669.23,0.0001052,2,"2025-01-09T10:10:50.454",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249398,1736417450463,-586.73137509,0.00010521,2,"2025-01-09T10:10:50.463",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249399,1736417450472,-868.38,0.00010543,2,"2025-01-09T10:10:50.472",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249400,1736417450482,-500.0,0.00010543,2,"2025-01-09T10:10:50.482",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249401,1736417450491,-572.35,0.00010543,2,"2025-01-09T10:10:50.491",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249402,1736417450501,-500.0,0.00010543,2,"2025-01-09T10:10:50.501",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249403,1736417450510,-500.0,0.00010543,2,"2025-01-09T10:10:50.510",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249404,1736417450519,-500.0,0.00010543,2,"2025-01-09T10:10:50.519",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249405,1736417450529,-500.0,0.00010543,2,"2025-01-09T10:10:50.529",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249406,1736417450538,-710.4,0.00010543,2,"2025-01-09T10:10:50.538",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249407,1736417450548,-346.13,0.00010543,2,"2025-01-09T10:10:50.548",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249408,1736417450557,-576.26,0.00010543,2,"2025-01-09T10:10:50.557",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249409,1736417450567,-500.0,0.00010543,2,"2025-01-09T10:10:50.567",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249410,1736417450576,-500.0,0.00010543,2,"2025-01-09T10:10:50.576",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249411,1736417450585,-593.84,0.00010543,2,"2025-01-09T10:10:50.585",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249412,1736417450594,-371.26382288,0.00010543,2,"2025-01-09T10:10:50.594",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249413,1736417450603,-508.32,0.00010543,2,"2025-01-09T10:10:50.603",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249414,1736417450612,-2904.71,0.00010543,2,"2025-01-09T10:10:50.612",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249415,1736417450621,-2258.77,0.00010544,2,"2025-01-09T10:10:50.621",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249416,1736417450630,-500.0,0.00010544,2,"2025-01-09T10:10:50.630",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249417,1736417450639,-221.64879925,0.00010544,2,"2025-01-09T10:10:50.639",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249418,1736417450648,-1442.53,0.00010544,2,"2025-01-09T10:10:50.648",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249419,1736417450657,-500.0,0.00010544,2,"2025-01-09T10:10:50.657",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249420,1736417450666,-500.0,0.00010544,2,"2025-01-09T10:10:50.666",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249421,1736417450674,-527.49,0.00010544,2,"2025-01-09T10:10:50.674",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249422,1736417450683,-500.0,0.00010544,2,"2025-01-09T10:10:50.683",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249423,1736417450692,-500.0,0.00010544,2,"2025-01-09T10:10:50.692",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249424,1736417450702,-500.0,0.00010544,2,"2025-01-09T10:10:50.702",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249425,1736417450711,-500.0,0.00010544,2,"2025-01-09T10:10:50.711",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249426,1736417450720,-866.4,0.00010544,2,"2025-01-09T10:10:50.720",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249427,1736417450729,-859.95,0.00010544,2,"2025-01-09T10:10:50.729",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249428,1736417450737,-500.0,0.00010546,2,"2025-01-09T10:10:50.737",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249429,1736417450746,-500.0,0.00010546,2,"2025-01-09T10:10:50.746",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249430,1736417450754,-645.9,0.00010546,2,"2025-01-09T10:10:50.754",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249431,1736417450764,-940.54,0.00010546,2,"2025-01-09T10:10:50.764",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249432,1736417450773,-1539.71,0.00010546,2,"2025-01-09T10:10:50.773",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249433,1736417450783,-500.0,0.00010546,2,"2025-01-09T10:10:50.783",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249434,1736417450792,-682.59,0.00010546,2,"2025-01-09T10:10:50.792",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249435,1736417450802,-546.87,0.00010546,2,"2025-01-09T10:10:50.802",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249436,1736417450812,-500.0,0.00010546,2,"2025-01-09T10:10:50.812",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249437,1736417450822,-1658.5,0.00010546,2,"2025-01-09T10:10:50.822",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249438,1736417450831,-1232.96,0.00010546,2,"2025-01-09T10:10:50.831",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249439,1736417450841,-500.0,0.00010546,2,"2025-01-09T10:10:50.841",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249440,1736417450851,-1229.59,0.00010546,2,"2025-01-09T10:10:50.851",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249441,1736417450860,-500.0,0.00010547,2,"2025-01-09T10:10:50.860",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249442,1736417450870,-566.04,0.00010547,2,"2025-01-09T10:10:50.870",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249443,1736417450879,-500.0,0.00010547,2,"2025-01-09T10:10:50.879",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249444,1736417450888,-524.41,0.00010547,2,"2025-01-09T10:10:50.888",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249445,1736417450897,-452.89877988,0.00010547,2,"2025-01-09T10:10:50.897",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249446,1736417450907,-500.0,0.00010547,2,"2025-01-09T10:10:50.907",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249447,1736417450916,-500.0,0.00010547,2,"2025-01-09T10:10:50.916",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249448,1736417450924,-500.0,0.00010547,2,"2025-01-09T10:10:50.924",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249449,1736417450933,-768.28,0.00010547,2,"2025-01-09T10:10:50.933",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249450,1736417450942,-644.89,0.00010547,2,"2025-01-09T10:10:50.942",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249451,1736417450952,-954.81,0.00010547,2,"2025-01-09T10:10:50.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249452,1736417450962,-500.0,0.00010547,2,"2025-01-09T10:10:50.962",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249453,1736417450972,-586.73137509,0.00010624,2,"2025-01-09T10:10:50.972",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249454,1736417450981,-2015.0,0.00010627,2,"2025-01-09T10:10:50.981",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249455,1736417450990,-1267.0,0.00010627,2,"2025-01-09T10:10:50.990",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249456,1736417451000,-150.0,0.00010627,2,"2025-01-09T10:10:51.000",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249457,1736417451010,-635.0,0.00010627,2,"2025-01-09T10:10:51.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249458,1736417451020,-566.0,0.00010627,2,"2025-01-09T10:10:51.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249459,1736417451029,-1861.0,0.00010627,2,"2025-01-09T10:10:51.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249460,1736417451039,-3777.0,0.00010627,2,"2025-01-09T10:10:51.039",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249461,1736417451049,-1103.0,0.00010627,2,"2025-01-09T10:10:51.049",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249462,1736417451059,-166.7,0.00010647,2,"2025-01-09T10:10:51.059",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249463,1736417451069,-1000.0,0.00010724,2,"2025-01-09T10:10:51.069",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249464,1736417451079,-586.73137509,0.00010728,2,"2025-01-09T10:10:51.079",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249465,1736417451089,-500.0,0.00010791,2,"2025-01-09T10:10:51.089",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249466,1736417451099,-509.1,0.00010791,2,"2025-01-09T10:10:51.099",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249467,1736417451110,-818.03,0.00010791,2,"2025-01-09T10:10:51.110",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249468,1736417451120,-500.0,0.00010791,2,"2025-01-09T10:10:51.120",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249469,1736417451130,-500.0,0.00010791,2,"2025-01-09T10:10:51.130",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249470,1736417451140,-489.865237,0.00010791,2,"2025-01-09T10:10:51.140",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249471,1736417451150,-1273.24,0.00010791,2,"2025-01-09T10:10:51.150",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249472,1736417451160,-499.822727,0.00010791,2,"2025-01-09T10:10:51.160",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249473,1736417451170,-500.0,0.00010791,2,"2025-01-09T10:10:51.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249474,1736417451180,-155.415242,0.00010791,2,"2025-01-09T10:10:51.180",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249475,1736417451191,-500.0,0.00010791,2,"2025-01-09T10:10:51.191",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249476,1736417451205,-166.136689,0.00010791,2,"2025-01-09T10:10:51.205",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249477,1736417451215,-500.0,0.00010791,2,"2025-01-09T10:10:51.215",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249478,1736417451224,-762.24,0.00010791,2,"2025-01-09T10:10:51.224",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249479,1736417451234,-500.0,0.00010791,2,"2025-01-09T10:10:51.234",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249480,1736417451246,-343.8,0.00010791,2,"2025-01-09T10:10:51.246",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249481,1736417451256,-500.0,0.00010791,2,"2025-01-09T10:10:51.256",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249482,1736417451267,-500.0,0.00010791,2,"2025-01-09T10:10:51.267",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249483,1736417451436,-1290.61,0.00010791,2,"2025-01-09T10:10:51.436",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249484,1736417451446,-500.0,0.00010791,2,"2025-01-09T10:10:51.446",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249485,1736417451456,-500.0,0.00010791,2,"2025-01-09T10:10:51.456",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249486,1736417451465,-500.0,0.00010791,2,"2025-01-09T10:10:51.465",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249487,1736417451475,-210.0,0.00010791,2,"2025-01-09T10:10:51.475",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249488,1736417451484,-500.0,0.00010791,2,"2025-01-09T10:10:51.484",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249489,1736417451493,-500.0,0.00010791,2,"2025-01-09T10:10:51.493",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249490,1736417451502,-500.0,0.00010791,2,"2025-01-09T10:10:51.502",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249491,1736417451512,-500.0,0.00010791,2,"2025-01-09T10:10:51.512",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249492,1736417451521,-500.0,0.00010791,2,"2025-01-09T10:10:51.521",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249493,1736417451530,-500.0,0.00010791,2,"2025-01-09T10:10:51.530",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249494,1736417451539,-325.2124769,0.00010791,2,"2025-01-09T10:10:51.539",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249495,1736417451548,-500.0,0.00010791,2,"2025-01-09T10:10:51.548",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249496,1736417451557,-500.0,0.00010791,2,"2025-01-09T10:10:51.557",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249497,1736417451566,-500.0,0.00010791,2,"2025-01-09T10:10:51.566",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249498,1736417451575,-500.0,0.00010791,2,"2025-01-09T10:10:51.575",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249499,1736417451584,-500.0,0.00010791,2,"2025-01-09T10:10:51.584",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249500,1736417451593,-500.0,0.00010791,2,"2025-01-09T10:10:51.593",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249501,1736417451603,-500.0,0.00010791,2,"2025-01-09T10:10:51.603",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249502,1736417451612,-500.0,0.00010791,2,"2025-01-09T10:10:51.612",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249503,1736417451622,-500.0,0.00010791,2,"2025-01-09T10:10:51.622",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249504,1736417451631,-500.0,0.00010791,2,"2025-01-09T10:10:51.631",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249505,1736417451641,-500.0,0.00010791,2,"2025-01-09T10:10:51.641",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249506,1736417451651,-500.0,0.00010791,2,"2025-01-09T10:10:51.651",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249507,1736417451662,-500.0,0.00010791,2,"2025-01-09T10:10:51.662",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249508,1736417451671,-500.0,0.00010791,2,"2025-01-09T10:10:51.671",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249509,1736417451680,-500.0,0.00010791,2,"2025-01-09T10:10:51.680",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249510,1736417451689,-500.0,0.00010791,2,"2025-01-09T10:10:51.689",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249511,1736417451699,-500.0,0.00010791,2,"2025-01-09T10:10:51.699",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249512,1736417451707,-500.0,0.00010791,2,"2025-01-09T10:10:51.707",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249513,1736417451716,-500.0,0.00010791,2,"2025-01-09T10:10:51.716",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249514,1736417451724,-581.83,0.00010791,2,"2025-01-09T10:10:51.724",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249515,1736417451733,-500.0,0.00010791,2,"2025-01-09T10:10:51.733",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249516,1736417451742,-500.0,0.00010791,2,"2025-01-09T10:10:51.742",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249517,1736417451751,-500.0,0.00010791,2,"2025-01-09T10:10:51.751",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249518,1736417451760,-500.0,0.00010791,2,"2025-01-09T10:10:51.760",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249519,1736417451771,-500.0,0.00010791,2,"2025-01-09T10:10:51.771",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249520,1736417451781,-922.68,0.00010791,2,"2025-01-09T10:10:51.781",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249521,1736417451791,-353.95807126,0.00010791,2,"2025-01-09T10:10:51.791",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249522,1736417451800,-500.0,0.00010791,2,"2025-01-09T10:10:51.800",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249523,1736417451810,-500.0,0.00010791,2,"2025-01-09T10:10:51.810",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249524,1736417451820,-500.0,0.00010791,2,"2025-01-09T10:10:51.820",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249525,1736417451829,-500.0,0.00010791,2,"2025-01-09T10:10:51.829",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249526,1736417451839,-500.0,0.00010791,2,"2025-01-09T10:10:51.839",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249527,1736417451848,-500.0,0.00010791,2,"2025-01-09T10:10:51.848",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249528,1736417451858,-646.44,0.00010791,2,"2025-01-09T10:10:51.858",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249529,1736417451867,-983.43,0.00010791,2,"2025-01-09T10:10:51.867",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249530,1736417451876,-500.0,0.00010791,2,"2025-01-09T10:10:51.876",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249531,1736417451886,-592.50342998,0.00010791,2,"2025-01-09T10:10:51.886",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249532,1736417451896,-594.25,0.00010791,2,"2025-01-09T10:10:51.896",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249533,1736417451906,-500.0,0.00010791,2,"2025-01-09T10:10:51.906",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249534,1736417451916,-500.0,0.00010791,2,"2025-01-09T10:10:51.916",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249535,1736417451925,-285.2,0.00010791,2,"2025-01-09T10:10:51.925",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249536,1736417451935,-500.0,0.00010791,2,"2025-01-09T10:10:51.935",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249537,1736417451944,-1589.06,0.00010791,2,"2025-01-09T10:10:51.944",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249538,1736417451954,-500.0,0.00010791,2,"2025-01-09T10:10:51.954",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249539,1736417451964,-500.0,0.00010791,2,"2025-01-09T10:10:51.964",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249540,1736417451973,-500.0,0.00010791,2,"2025-01-09T10:10:51.973",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249541,1736417451983,-500.0,0.00010791,2,"2025-01-09T10:10:51.983",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249542,1736417451993,-500.0,0.00010791,2,"2025-01-09T10:10:51.993",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249543,1736417452002,-500.0,0.00010791,2,"2025-01-09T10:10:52.002",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249544,1736417452013,-500.0,0.00010791,2,"2025-01-09T10:10:52.013",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249545,1736417452022,-500.0,0.00010791,2,"2025-01-09T10:10:52.022",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249546,1736417452031,-500.0,0.00010791,2,"2025-01-09T10:10:52.031",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249547,1736417452040,-190.397356,0.00010791,2,"2025-01-09T10:10:52.040",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249548,1736417452051,-170.749179,0.00010791,2,"2025-01-09T10:10:52.051",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249549,1736417452060,-321.48100666,0.00010791,2,"2025-01-09T10:10:52.060",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249550,1736417452070,-360.16,0.00010792,2,"2025-01-09T10:10:52.070",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249551,1736417452079,-500.0,0.00010792,2,"2025-01-09T10:10:52.079",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249552,1736417452089,-500.0,0.00010792,2,"2025-01-09T10:10:52.089",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249553,1736417452098,-500.0,0.00010792,2,"2025-01-09T10:10:52.098",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249554,1736417452108,-760.93,0.00010792,2,"2025-01-09T10:10:52.108",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249555,1736417452118,-500.0,0.00010792,2,"2025-01-09T10:10:52.118",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249556,1736417452127,-690.41,0.00010792,2,"2025-01-09T10:10:52.127",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249557,1736417452137,-500.0,0.00010792,2,"2025-01-09T10:10:52.137",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249558,1736417452147,-500.0,0.00010793,2,"2025-01-09T10:10:52.147",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249559,1736417452156,-500.0,0.00010793,2,"2025-01-09T10:10:52.156",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249560,1736417452166,-559.88,0.00010793,2,"2025-01-09T10:10:52.166",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249561,1736417452175,-1489.9,0.00010793,2,"2025-01-09T10:10:52.175",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249562,1736417452186,-642.24,0.00010793,2,"2025-01-09T10:10:52.186",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249563,1736417452198,-1609.76,0.00010794,2,"2025-01-09T10:10:52.198",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249564,1736417452208,-544.76,0.00010794,2,"2025-01-09T10:10:52.208",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249565,1736417452218,-530.53,0.00010794,2,"2025-01-09T10:10:52.218",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249566,1736417452227,-868.38,0.00010817,2,"2025-01-09T10:10:52.227",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249567,1736417452239,-500.0,0.00010817,2,"2025-01-09T10:10:52.239",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249568,1736417452248,-572.35,0.00010817,2,"2025-01-09T10:10:52.248",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249569,1736417452258,-500.0,0.00010817,2,"2025-01-09T10:10:52.258",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249570,1736417452267,-500.0,0.00010817,2,"2025-01-09T10:10:52.267",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249571,1736417452278,-500.0,0.00010817,2,"2025-01-09T10:10:52.278",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249572,1736417452288,-500.0,0.00010817,2,"2025-01-09T10:10:52.288",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249573,1736417452298,-710.4,0.00010817,2,"2025-01-09T10:10:52.298",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249574,1736417452307,-576.26,0.00010817,2,"2025-01-09T10:10:52.307",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249575,1736417452317,-500.0,0.00010817,2,"2025-01-09T10:10:52.317",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249576,1736417452327,-500.0,0.00010817,2,"2025-01-09T10:10:52.327",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249577,1736417452339,-593.84,0.00010817,2,"2025-01-09T10:10:52.339",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249578,1736417452349,-2904.71,0.00010817,2,"2025-01-09T10:10:52.349",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249579,1736417452358,-2258.77,0.00010818,2,"2025-01-09T10:10:52.358",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249580,1736417452368,-500.0,0.00010818,2,"2025-01-09T10:10:52.368",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249581,1736417452378,-1442.53,0.00010818,2,"2025-01-09T10:10:52.378",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249582,1736417452388,-500.0,0.00010818,2,"2025-01-09T10:10:52.388",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249583,1736417452397,-500.0,0.00010818,2,"2025-01-09T10:10:52.397",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249584,1736417452407,-527.49,0.00010818,2,"2025-01-09T10:10:52.407",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249585,1736417452416,-500.0,0.00010818,2,"2025-01-09T10:10:52.416",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249586,1736417452426,-500.0,0.00010818,2,"2025-01-09T10:10:52.426",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249587,1736417452435,-500.0,0.00010818,2,"2025-01-09T10:10:52.435",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249588,1736417452445,-500.0,0.00010818,2,"2025-01-09T10:10:52.445",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249589,1736417452455,-866.4,0.00010818,2,"2025-01-09T10:10:52.455",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249590,1736417452465,-859.95,0.00010818,2,"2025-01-09T10:10:52.465",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249591,1736417452474,-500.0,0.0001082,2,"2025-01-09T10:10:52.474",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249592,1736417452484,-500.0,0.0001082,2,"2025-01-09T10:10:52.484",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249593,1736417452493,-940.54,0.0001082,2,"2025-01-09T10:10:52.493",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249594,1736417452503,-1539.71,0.0001082,2,"2025-01-09T10:10:52.503",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249595,1736417452512,-500.0,0.0001082,2,"2025-01-09T10:10:52.512",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249596,1736417452522,-682.59,0.0001082,2,"2025-01-09T10:10:52.522",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249597,1736417452531,-546.87,0.0001082,2,"2025-01-09T10:10:52.531",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249598,1736417452541,-500.0,0.0001082,2,"2025-01-09T10:10:52.541",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249599,1736417452550,-1658.5,0.0001082,2,"2025-01-09T10:10:52.550",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249600,1736417452560,-1232.96,0.0001082,2,"2025-01-09T10:10:52.560",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249601,1736417452570,-465.98,0.0001082,2,"2025-01-09T10:10:52.570",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249602,1736417452580,-1229.59,0.0001082,2,"2025-01-09T10:10:52.580",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249603,1736417452589,-500.0,0.00010821,2,"2025-01-09T10:10:52.589",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249604,1736417452598,-566.04,0.00010821,2,"2025-01-09T10:10:52.598",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249605,1736417452608,-500.0,0.00010821,2,"2025-01-09T10:10:52.608",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249606,1736417452618,-524.41,0.00010821,2,"2025-01-09T10:10:52.618",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249607,1736417452627,-500.0,0.00010821,2,"2025-01-09T10:10:52.627",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249608,1736417452636,-265.35,0.00010821,2,"2025-01-09T10:10:52.636",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249609,1736417452646,-500.0,0.00010821,2,"2025-01-09T10:10:52.646",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249610,1736417452656,-768.28,0.00010821,2,"2025-01-09T10:10:52.656",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249611,1736417452665,-644.89,0.00010821,2,"2025-01-09T10:10:52.665",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249612,1736417452675,-954.81,0.00010821,2,"2025-01-09T10:10:52.675",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249613,1736417452684,-500.0,0.00010821,2,"2025-01-09T10:10:52.684",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249614,1736417452694,-586.73137509,0.00010831,2,"2025-01-09T10:10:52.694",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249615,1736417452704,-586.73137509,0.00010934,2,"2025-01-09T10:10:52.704",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249616,1736417452714,-999.0,0.00010958,2,"2025-01-09T10:10:52.714",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249617,1736417452723,-150.0,0.00010959,2,"2025-01-09T10:10:52.723",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249618,1736417452733,-500.0,0.00010986,2,"2025-01-09T10:10:52.733",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249619,1736417452743,-150.0,0.00010991,2,"2025-01-09T10:10:52.743",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249620,1736417452752,-500.0,0.00010999,2,"2025-01-09T10:10:52.752",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249621,1736417452761,-500.0,0.00010999,2,"2025-01-09T10:10:52.761",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249622,1736417452771,-50000.0,0.00011,2,"2025-01-09T10:10:52.771",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249623,1736417452779,-151.31,0.00011019,2,"2025-01-09T10:10:52.779",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249624,1736417452789,-1611.58331674,0.00011025,2,"2025-01-09T10:10:52.789",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249625,1736417452799,-586.73137509,0.00011038,2,"2025-01-09T10:10:52.799",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249626,1736417452808,-500.0,0.00011065,2,"2025-01-09T10:10:52.808",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249627,1736417452817,-509.1,0.00011065,2,"2025-01-09T10:10:52.817",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249628,1736417452827,-818.03,0.00011065,2,"2025-01-09T10:10:52.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249629,1736417452836,-500.0,0.00011065,2,"2025-01-09T10:10:52.836",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249630,1736417452845,-500.0,0.00011065,2,"2025-01-09T10:10:52.845",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249631,1736417452855,-489.865237,0.00011065,2,"2025-01-09T10:10:52.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249632,1736417452864,-1273.24,0.00011065,2,"2025-01-09T10:10:52.864",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249633,1736417452873,-499.822727,0.00011065,2,"2025-01-09T10:10:52.873",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249634,1736417452883,-500.0,0.00011065,2,"2025-01-09T10:10:52.883",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249635,1736417452892,-500.0,0.00011065,2,"2025-01-09T10:10:52.892",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249636,1736417452901,-500.0,0.00011065,2,"2025-01-09T10:10:52.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249637,1736417452910,-762.24,0.00011065,2,"2025-01-09T10:10:52.910",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249638,1736417452919,-500.0,0.00011065,2,"2025-01-09T10:10:52.919",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249639,1736417452929,-1290.61,0.00011065,2,"2025-01-09T10:10:52.929",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249640,1736417452939,-500.0,0.00011065,2,"2025-01-09T10:10:52.939",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249641,1736417452949,-497.72,0.00011065,2,"2025-01-09T10:10:52.949",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249642,1736417452958,-501.2,0.00011065,2,"2025-01-09T10:10:52.958",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249643,1736417452968,-500.0,0.00011065,2,"2025-01-09T10:10:52.968",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249644,1736417452977,-500.0,0.00011065,2,"2025-01-09T10:10:52.977",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249645,1736417452987,-500.0,0.00011065,2,"2025-01-09T10:10:52.987",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249646,1736417452996,-500.0,0.00011065,2,"2025-01-09T10:10:52.996",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249647,1736417453006,-500.0,0.00011065,2,"2025-01-09T10:10:53.006",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249648,1736417453016,-500.0,0.00011065,2,"2025-01-09T10:10:53.016",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249649,1736417453025,-500.0,0.00011065,2,"2025-01-09T10:10:53.025",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249650,1736417453034,-500.0,0.00011065,2,"2025-01-09T10:10:53.034",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249651,1736417453043,-500.0,0.00011065,2,"2025-01-09T10:10:53.043",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249652,1736417453052,-500.0,0.00011065,2,"2025-01-09T10:10:53.052",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249653,1736417453061,-500.0,0.00011065,2,"2025-01-09T10:10:53.061",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249654,1736417453071,-500.0,0.00011065,2,"2025-01-09T10:10:53.071",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249655,1736417453080,-500.0,0.00011065,2,"2025-01-09T10:10:53.080",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249656,1736417453090,-298.96,0.00011065,2,"2025-01-09T10:10:53.090",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249657,1736417453099,-500.0,0.00011065,2,"2025-01-09T10:10:53.099",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249658,1736417453109,-500.0,0.00011065,2,"2025-01-09T10:10:53.109",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249659,1736417453117,-500.0,0.00011065,2,"2025-01-09T10:10:53.117",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249660,1736417453127,-500.0,0.00011065,2,"2025-01-09T10:10:53.127",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249661,1736417453136,-500.0,0.00011065,2,"2025-01-09T10:10:53.136",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249662,1736417453145,-500.0,0.00011065,2,"2025-01-09T10:10:53.145",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249663,1736417453155,-581.83,0.00011065,2,"2025-01-09T10:10:53.155",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249664,1736417453164,-500.0,0.00011065,2,"2025-01-09T10:10:53.164",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249665,1736417453173,-500.0,0.00011065,2,"2025-01-09T10:10:53.173",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249666,1736417453182,-311.60533348,0.00011065,2,"2025-01-09T10:10:53.182",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249667,1736417453193,-500.0,0.00011065,2,"2025-01-09T10:10:53.193",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249668,1736417453204,-564.90079383,0.00011065,2,"2025-01-09T10:10:53.204",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249669,1736417453213,-922.68,0.00011065,2,"2025-01-09T10:10:53.213",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249670,1736417453222,-500.0,0.00011065,2,"2025-01-09T10:10:53.222",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249671,1736417453232,-573.22597474,0.00011065,2,"2025-01-09T10:10:53.232",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249672,1736417453242,-500.0,0.00011065,2,"2025-01-09T10:10:53.242",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249673,1736417453251,-500.0,0.00011065,2,"2025-01-09T10:10:53.251",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249674,1736417453260,-500.0,0.00011065,2,"2025-01-09T10:10:53.260",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249675,1736417453270,-420.75,0.00011065,2,"2025-01-09T10:10:53.270",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249676,1736417453279,-983.43,0.00011065,2,"2025-01-09T10:10:53.279",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249677,1736417453288,-500.0,0.00011065,2,"2025-01-09T10:10:53.288",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249678,1736417453297,-594.25,0.00011065,2,"2025-01-09T10:10:53.297",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249679,1736417453307,-500.0,0.00011065,2,"2025-01-09T10:10:53.307",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249680,1736417453316,-500.0,0.00011065,2,"2025-01-09T10:10:53.316",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249681,1736417453325,-500.0,0.00011065,2,"2025-01-09T10:10:53.325",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249682,1736417453333,-1589.06,0.00011065,2,"2025-01-09T10:10:53.333",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249683,1736417453342,-500.0,0.00011065,2,"2025-01-09T10:10:53.342",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249684,1736417453350,-500.0,0.00011065,2,"2025-01-09T10:10:53.350",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249685,1736417453359,-500.0,0.00011065,2,"2025-01-09T10:10:53.359",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249686,1736417453367,-500.0,0.00011065,2,"2025-01-09T10:10:53.367",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249687,1736417453376,-500.0,0.00011065,2,"2025-01-09T10:10:53.376",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249688,1736417453385,-500.0,0.00011065,2,"2025-01-09T10:10:53.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249689,1736417453393,-500.0,0.00011065,2,"2025-01-09T10:10:53.393",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249690,1736417453402,-500.0,0.00011065,2,"2025-01-09T10:10:53.402",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249691,1736417453411,-500.0,0.00011066,2,"2025-01-09T10:10:53.411",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249692,1736417453419,-500.0,0.00011066,2,"2025-01-09T10:10:53.419",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249693,1736417453429,-500.0,0.00011066,2,"2025-01-09T10:10:53.429",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249694,1736417453438,-760.93,0.00011066,2,"2025-01-09T10:10:53.438",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249695,1736417453448,-500.0,0.00011066,2,"2025-01-09T10:10:53.448",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249696,1736417453457,-690.41,0.00011066,2,"2025-01-09T10:10:53.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249697,1736417453466,-500.0,0.00011066,2,"2025-01-09T10:10:53.466",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249698,1736417453475,-500.0,0.00011067,2,"2025-01-09T10:10:53.475",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249699,1736417453485,-559.88,0.00011067,2,"2025-01-09T10:10:53.485",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249700,1736417453494,-1489.9,0.00011067,2,"2025-01-09T10:10:53.494",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249701,1736417453503,-642.24,0.00011067,2,"2025-01-09T10:10:53.503",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249702,1736417453511,-1609.76,0.00011068,2,"2025-01-09T10:10:53.511",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249703,1736417453520,-544.76,0.00011068,2,"2025-01-09T10:10:53.520",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249704,1736417453528,-530.53,0.00011068,2,"2025-01-09T10:10:53.528",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249705,1736417453537,-868.38,0.00011091,2,"2025-01-09T10:10:53.537",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249706,1736417453547,-500.0,0.00011091,2,"2025-01-09T10:10:53.547",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249707,1736417453556,-572.35,0.00011091,2,"2025-01-09T10:10:53.556",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249708,1736417453565,-500.0,0.00011091,2,"2025-01-09T10:10:53.565",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249709,1736417453575,-500.0,0.00011091,2,"2025-01-09T10:10:53.575",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249710,1736417453584,-500.0,0.00011091,2,"2025-01-09T10:10:53.584",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249711,1736417453593,-500.0,0.00011091,2,"2025-01-09T10:10:53.593",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249712,1736417453603,-710.4,0.00011091,2,"2025-01-09T10:10:53.603",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249713,1736417453612,-500.0,0.00011091,2,"2025-01-09T10:10:53.612",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249714,1736417453621,-576.26,0.00011091,2,"2025-01-09T10:10:53.621",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249715,1736417453629,-500.0,0.00011091,2,"2025-01-09T10:10:53.629",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249716,1736417453639,-593.84,0.00011091,2,"2025-01-09T10:10:53.639",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249717,1736417453648,-2904.71,0.00011091,2,"2025-01-09T10:10:53.648",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249718,1736417453658,-2258.77,0.00011092,2,"2025-01-09T10:10:53.658",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249719,1736417453667,-500.0,0.00011092,2,"2025-01-09T10:10:53.667",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249720,1736417453722,-1442.53,0.00011092,2,"2025-01-09T10:10:53.722",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249721,1736417453731,-500.0,0.00011092,2,"2025-01-09T10:10:53.731",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249722,1736417453740,-500.0,0.00011092,2,"2025-01-09T10:10:53.740",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249723,1736417453749,-527.49,0.00011092,2,"2025-01-09T10:10:53.749",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249724,1736417453757,-500.0,0.00011092,2,"2025-01-09T10:10:53.757",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249725,1736417453766,-500.0,0.00011092,2,"2025-01-09T10:10:53.766",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249726,1736417453775,-500.0,0.00011092,2,"2025-01-09T10:10:53.775",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249727,1736417453784,-500.0,0.00011092,2,"2025-01-09T10:10:53.784",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249728,1736417453792,-866.4,0.00011092,2,"2025-01-09T10:10:53.792",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249729,1736417453801,-859.95,0.00011092,2,"2025-01-09T10:10:53.801",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249730,1736417453810,-500.0,0.00011094,2,"2025-01-09T10:10:53.810",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249731,1736417453818,-500.0,0.00011094,2,"2025-01-09T10:10:53.818",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249732,1736417453827,-940.54,0.00011094,2,"2025-01-09T10:10:53.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249733,1736417453835,-1539.71,0.00011094,2,"2025-01-09T10:10:53.835",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249734,1736417453843,-500.0,0.00011094,2,"2025-01-09T10:10:53.843",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249735,1736417453852,-682.59,0.00011094,2,"2025-01-09T10:10:53.852",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249736,1736417453862,-546.87,0.00011094,2,"2025-01-09T10:10:53.862",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249737,1736417453871,-500.0,0.00011094,2,"2025-01-09T10:10:53.871",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249738,1736417453880,-1658.5,0.00011094,2,"2025-01-09T10:10:53.880",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249739,1736417453890,-1232.96,0.00011094,2,"2025-01-09T10:10:53.890",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249740,1736417453899,-1229.59,0.00011094,2,"2025-01-09T10:10:53.899",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249741,1736417453908,-500.0,0.00011095,2,"2025-01-09T10:10:53.908",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249742,1736417453916,-566.04,0.00011095,2,"2025-01-09T10:10:53.916",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249743,1736417453925,-500.0,0.00011095,2,"2025-01-09T10:10:53.925",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249744,1736417453934,-524.41,0.00011095,2,"2025-01-09T10:10:53.934",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249745,1736417453942,-500.0,0.00011095,2,"2025-01-09T10:10:53.942",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249746,1736417453953,-500.0,0.00011095,2,"2025-01-09T10:10:53.953",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249747,1736417453963,-768.28,0.00011095,2,"2025-01-09T10:10:53.963",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249748,1736417453972,-644.89,0.00011095,2,"2025-01-09T10:10:53.972",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249749,1736417453982,-954.81,0.00011095,2,"2025-01-09T10:10:53.982",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249750,1736417453991,-500.0,0.00011095,2,"2025-01-09T10:10:53.991",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249751,1736417454001,-5558.0,0.000111,5,"2025-01-09T10:10:54.001",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249752,1736417454010,-586.73137509,0.00011141,2,"2025-01-09T10:10:54.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249753,1736417454020,-150.0,0.00011157,2,"2025-01-09T10:10:54.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249754,1736417454029,-586.73137509,0.00011245,2,"2025-01-09T10:10:54.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249755,1736417454039,-500.0,0.00011339,2,"2025-01-09T10:10:54.039",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249756,1736417454048,-509.1,0.00011339,2,"2025-01-09T10:10:54.048",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249757,1736417454056,-818.03,0.00011339,2,"2025-01-09T10:10:54.056",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249758,1736417454066,-500.0,0.00011339,2,"2025-01-09T10:10:54.066",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249759,1736417454075,-500.0,0.00011339,2,"2025-01-09T10:10:54.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249760,1736417454083,-489.865237,0.00011339,2,"2025-01-09T10:10:54.083",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249761,1736417454092,-1273.24,0.00011339,2,"2025-01-09T10:10:54.092",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249762,1736417454102,-499.822727,0.00011339,2,"2025-01-09T10:10:54.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249763,1736417454111,-500.0,0.00011339,2,"2025-01-09T10:10:54.111",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249764,1736417454120,-500.0,0.00011339,2,"2025-01-09T10:10:54.120",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249765,1736417454129,-500.0,0.00011339,2,"2025-01-09T10:10:54.129",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249766,1736417454138,-762.24,0.00011339,2,"2025-01-09T10:10:54.138",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249767,1736417454147,-500.0,0.00011339,2,"2025-01-09T10:10:54.147",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249768,1736417454157,-1290.61,0.00011339,2,"2025-01-09T10:10:54.157",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249769,1736417454166,-500.0,0.00011339,2,"2025-01-09T10:10:54.166",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249770,1736417454175,-500.0,0.00011339,2,"2025-01-09T10:10:54.175",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249771,1736417454184,-500.0,0.00011339,2,"2025-01-09T10:10:54.184",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249772,1736417454198,-500.0,0.00011339,2,"2025-01-09T10:10:54.198",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249773,1736417454207,-500.0,0.00011339,2,"2025-01-09T10:10:54.207",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249774,1736417454216,-500.0,0.00011339,2,"2025-01-09T10:10:54.216",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249775,1736417454225,-500.0,0.00011339,2,"2025-01-09T10:10:54.225",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249776,1736417454235,-500.0,0.00011339,2,"2025-01-09T10:10:54.235",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249777,1736417454244,-500.0,0.00011339,2,"2025-01-09T10:10:54.244",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249778,1736417454253,-500.0,0.00011339,2,"2025-01-09T10:10:54.253",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249779,1736417454262,-500.0,0.00011339,2,"2025-01-09T10:10:54.262",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249780,1736417454271,-500.0,0.00011339,2,"2025-01-09T10:10:54.271",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249781,1736417454282,-500.0,0.00011339,2,"2025-01-09T10:10:54.282",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249782,1736417454290,-500.0,0.00011339,2,"2025-01-09T10:10:54.290",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249783,1736417454299,-500.0,0.00011339,2,"2025-01-09T10:10:54.299",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249784,1736417454308,-500.0,0.00011339,2,"2025-01-09T10:10:54.308",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249785,1736417454317,-500.0,0.00011339,2,"2025-01-09T10:10:54.317",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249786,1736417454327,-500.0,0.00011339,2,"2025-01-09T10:10:54.327",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249787,1736417454336,-500.0,0.00011339,2,"2025-01-09T10:10:54.336",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249788,1736417454345,-500.0,0.00011339,2,"2025-01-09T10:10:54.345",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249789,1736417454354,-581.83,0.00011339,2,"2025-01-09T10:10:54.354",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249790,1736417454363,-500.0,0.00011339,2,"2025-01-09T10:10:54.363",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249791,1736417454372,-500.0,0.00011339,2,"2025-01-09T10:10:54.372",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249792,1736417454381,-500.0,0.00011339,2,"2025-01-09T10:10:54.381",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249793,1736417454390,-922.68,0.00011339,2,"2025-01-09T10:10:54.390",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249794,1736417454400,-500.0,0.00011339,2,"2025-01-09T10:10:54.400",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249795,1736417454409,-500.0,0.00011339,2,"2025-01-09T10:10:54.409",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249796,1736417454418,-500.0,0.00011339,2,"2025-01-09T10:10:54.418",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249797,1736417454427,-500.0,0.00011339,2,"2025-01-09T10:10:54.427",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249798,1736417454437,-983.43,0.00011339,2,"2025-01-09T10:10:54.437",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249799,1736417454447,-500.0,0.00011339,2,"2025-01-09T10:10:54.447",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249800,1736417454457,-594.25,0.00011339,2,"2025-01-09T10:10:54.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249801,1736417454466,-500.0,0.00011339,2,"2025-01-09T10:10:54.466",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249802,1736417454476,-500.0,0.00011339,2,"2025-01-09T10:10:54.476",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249803,1736417454485,-500.0,0.00011339,2,"2025-01-09T10:10:54.485",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249804,1736417454495,-500.0,0.00011339,2,"2025-01-09T10:10:54.495",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249805,1736417454505,-1589.06,0.00011339,2,"2025-01-09T10:10:54.505",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249806,1736417454514,-500.0,0.00011339,2,"2025-01-09T10:10:54.514",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249807,1736417454523,-520.01675018,0.00011339,2,"2025-01-09T10:10:54.523",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249808,1736417454533,-500.0,0.00011339,2,"2025-01-09T10:10:54.533",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249809,1736417454542,-472.64,0.00011339,2,"2025-01-09T10:10:54.542",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249810,1736417454552,-500.0,0.00011339,2,"2025-01-09T10:10:54.552",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249811,1736417454561,-500.0,0.00011339,2,"2025-01-09T10:10:54.561",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249812,1736417454570,-500.0,0.00011339,2,"2025-01-09T10:10:54.570",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249813,1736417454579,-500.0,0.0001134,2,"2025-01-09T10:10:54.579",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249814,1736417454588,-500.0,0.0001134,2,"2025-01-09T10:10:54.588",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249815,1736417454597,-500.0,0.0001134,2,"2025-01-09T10:10:54.597",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249816,1736417454606,-760.93,0.0001134,2,"2025-01-09T10:10:54.606",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249817,1736417454616,-500.0,0.0001134,2,"2025-01-09T10:10:54.616",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249818,1736417454625,-690.41,0.0001134,2,"2025-01-09T10:10:54.625",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249819,1736417454635,-500.0,0.0001134,2,"2025-01-09T10:10:54.635",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249820,1736417454644,-500.0,0.00011341,2,"2025-01-09T10:10:54.644",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249821,1736417454653,-559.88,0.00011341,2,"2025-01-09T10:10:54.653",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249822,1736417454662,-1489.9,0.00011341,2,"2025-01-09T10:10:54.662",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249823,1736417454671,-642.24,0.00011341,2,"2025-01-09T10:10:54.671",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249824,1736417454680,-1609.76,0.00011342,2,"2025-01-09T10:10:54.680",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249825,1736417454690,-544.76,0.00011342,2,"2025-01-09T10:10:54.690",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249826,1736417454700,-530.53,0.00011342,2,"2025-01-09T10:10:54.700",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249827,1736417454709,-586.73137509,0.00011348,2,"2025-01-09T10:10:54.709",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249828,1736417454719,-868.38,0.00011365,2,"2025-01-09T10:10:54.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249829,1736417454728,-500.0,0.00011365,2,"2025-01-09T10:10:54.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249830,1736417454737,-572.35,0.00011365,2,"2025-01-09T10:10:54.737",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249831,1736417454747,-500.0,0.00011365,2,"2025-01-09T10:10:54.747",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249832,1736417454756,-500.0,0.00011365,2,"2025-01-09T10:10:54.756",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249833,1736417454765,-384.87517059,0.00011365,2,"2025-01-09T10:10:54.765",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249834,1736417454775,-500.0,0.00011365,2,"2025-01-09T10:10:54.775",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249835,1736417454785,-710.4,0.00011365,2,"2025-01-09T10:10:54.785",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249836,1736417454794,-423.35,0.00011365,2,"2025-01-09T10:10:54.794",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249837,1736417454808,-576.26,0.00011365,2,"2025-01-09T10:10:54.808",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249838,1736417454817,-500.0,0.00011365,2,"2025-01-09T10:10:54.817",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249839,1736417454827,-593.84,0.00011365,2,"2025-01-09T10:10:54.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249840,1736417454836,-2904.71,0.00011365,2,"2025-01-09T10:10:54.836",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249841,1736417454845,-2258.77,0.00011366,2,"2025-01-09T10:10:54.845",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249842,1736417454855,-641.94,0.00011366,2,"2025-01-09T10:10:54.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249843,1736417454863,-1442.53,0.00011366,2,"2025-01-09T10:10:54.863",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249844,1736417454872,-609.144332,0.00011366,2,"2025-01-09T10:10:54.872",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249845,1736417454881,-500.0,0.00011366,2,"2025-01-09T10:10:54.881",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249846,1736417454891,-527.49,0.00011366,2,"2025-01-09T10:10:54.891",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249847,1736417454900,-500.0,0.00011366,2,"2025-01-09T10:10:54.900",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249848,1736417454909,-500.0,0.00011366,2,"2025-01-09T10:10:54.909",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249849,1736417454918,-500.0,0.00011366,2,"2025-01-09T10:10:54.918",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249850,1736417454927,-500.0,0.00011366,2,"2025-01-09T10:10:54.927",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249851,1736417454937,-866.4,0.00011366,2,"2025-01-09T10:10:54.937",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249852,1736417454947,-859.95,0.00011366,2,"2025-01-09T10:10:54.947",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249853,1736417454956,-500.0,0.00011368,2,"2025-01-09T10:10:54.956",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249854,1736417454965,-500.0,0.00011368,2,"2025-01-09T10:10:54.965",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249855,1736417454974,-940.54,0.00011368,2,"2025-01-09T10:10:54.974",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249856,1736417454984,-1539.71,0.00011368,2,"2025-01-09T10:10:54.984",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249857,1736417454993,-500.0,0.00011368,2,"2025-01-09T10:10:54.993",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249858,1736417455003,-682.59,0.00011368,2,"2025-01-09T10:10:55.003",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249859,1736417455012,-546.87,0.00011368,2,"2025-01-09T10:10:55.012",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249860,1736417455021,-500.0,0.00011368,2,"2025-01-09T10:10:55.021",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249861,1736417455031,-1658.5,0.00011368,2,"2025-01-09T10:10:55.031",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249862,1736417455040,-1232.96,0.00011368,2,"2025-01-09T10:10:55.040",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249863,1736417455050,-1229.59,0.00011368,2,"2025-01-09T10:10:55.050",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249864,1736417455059,-500.0,0.00011369,2,"2025-01-09T10:10:55.059",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249865,1736417455068,-566.04,0.00011369,2,"2025-01-09T10:10:55.068",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249866,1736417455077,-500.0,0.00011369,2,"2025-01-09T10:10:55.077",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249867,1736417455086,-524.41,0.00011369,2,"2025-01-09T10:10:55.086",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249868,1736417455094,-500.0,0.00011369,2,"2025-01-09T10:10:55.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249869,1736417455104,-768.28,0.00011369,2,"2025-01-09T10:10:55.104",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249870,1736417455113,-500.0,0.00011369,2,"2025-01-09T10:10:55.113",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249871,1736417455123,-644.89,0.00011369,2,"2025-01-09T10:10:55.123",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249872,1736417455132,-954.81,0.00011369,2,"2025-01-09T10:10:55.132",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249873,1736417455141,-500.0,0.00011369,2,"2025-01-09T10:10:55.141",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249874,1736417455151,-150.0,0.00011376,2,"2025-01-09T10:10:55.151",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249875,1736417455160,-157.291,0.000114,2,"2025-01-09T10:10:55.160",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249876,1736417455169,-150.0,0.00011431,2,"2025-01-09T10:10:55.169",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249877,1736417455178,-586.73137509,0.00011452,2,"2025-01-09T10:10:55.178",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249878,1736417455187,-823.0,0.00011463,2,"2025-01-09T10:10:55.187",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249879,1736417455199,-150.0,0.00011477,2,"2025-01-09T10:10:55.199",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249880,1736417455208,-2751.0,0.00011507,2,"2025-01-09T10:10:55.208",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249881,1736417455218,-586.73137509,0.00011555,2,"2025-01-09T10:10:55.218",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249882,1736417455226,-924.122007,0.00011561,2,"2025-01-09T10:10:55.226",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249883,1736417455236,-500.0,0.00011613,2,"2025-01-09T10:10:55.236",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249884,1736417455245,-509.1,0.00011613,2,"2025-01-09T10:10:55.245",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249885,1736417455254,-818.03,0.00011613,2,"2025-01-09T10:10:55.254",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249886,1736417455263,-500.0,0.00011613,2,"2025-01-09T10:10:55.263",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249887,1736417455277,-500.0,0.00011613,2,"2025-01-09T10:10:55.277",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249888,1736417455287,-489.865237,0.00011613,2,"2025-01-09T10:10:55.287",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249889,1736417455297,-1273.24,0.00011613,2,"2025-01-09T10:10:55.297",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249890,1736417455307,-499.822727,0.00011613,2,"2025-01-09T10:10:55.307",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249891,1736417455316,-500.0,0.00011613,2,"2025-01-09T10:10:55.316",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249892,1736417455326,-218.76,0.00011613,2,"2025-01-09T10:10:55.326",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249893,1736417455336,-500.0,0.00011613,2,"2025-01-09T10:10:55.336",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249894,1736417455345,-762.24,0.00011613,2,"2025-01-09T10:10:55.345",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249895,1736417455355,-500.0,0.00011613,2,"2025-01-09T10:10:55.355",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249896,1736417455364,-1290.61,0.00011613,2,"2025-01-09T10:10:55.364",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249897,1736417455374,-500.0,0.00011613,2,"2025-01-09T10:10:55.374",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249898,1736417455384,-500.0,0.00011613,2,"2025-01-09T10:10:55.384",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249899,1736417455394,-500.0,0.00011613,2,"2025-01-09T10:10:55.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249900,1736417455403,-500.0,0.00011613,2,"2025-01-09T10:10:55.403",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249901,1736417455411,-212.25,0.00011613,2,"2025-01-09T10:10:55.411",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249902,1736417455421,-500.0,0.00011613,2,"2025-01-09T10:10:55.421",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249903,1736417455430,-500.0,0.00011613,2,"2025-01-09T10:10:55.430",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249904,1736417455439,-500.0,0.00011613,2,"2025-01-09T10:10:55.439",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249905,1736417455450,-500.0,0.00011613,2,"2025-01-09T10:10:55.450",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249906,1736417455459,-500.0,0.00011613,2,"2025-01-09T10:10:55.459",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249907,1736417455469,-500.0,0.00011613,2,"2025-01-09T10:10:55.469",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249908,1736417455479,-500.0,0.00011613,2,"2025-01-09T10:10:55.479",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249909,1736417455490,-500.0,0.00011613,2,"2025-01-09T10:10:55.490",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249910,1736417455500,-163.36,0.00011613,2,"2025-01-09T10:10:55.500",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249911,1736417455510,-500.0,0.00011613,2,"2025-01-09T10:10:55.510",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249912,1736417455519,-500.0,0.00011613,2,"2025-01-09T10:10:55.519",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249913,1736417455528,-380.28,0.00011613,2,"2025-01-09T10:10:55.528",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249914,1736417455537,-500.0,0.00011613,2,"2025-01-09T10:10:55.537",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249915,1736417455546,-500.0,0.00011613,2,"2025-01-09T10:10:55.546",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249916,1736417455555,-500.0,0.00011613,2,"2025-01-09T10:10:55.555",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249917,1736417455565,-581.83,0.00011613,2,"2025-01-09T10:10:55.565",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249918,1736417455575,-500.0,0.00011613,2,"2025-01-09T10:10:55.575",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249919,1736417455585,-500.0,0.00011613,2,"2025-01-09T10:10:55.585",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249920,1736417455594,-500.0,0.00011613,2,"2025-01-09T10:10:55.594",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249921,1736417455604,-500.0,0.00011613,2,"2025-01-09T10:10:55.604",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249922,1736417455614,-500.0,0.00011613,2,"2025-01-09T10:10:55.614",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249923,1736417455624,-500.0,0.00011613,2,"2025-01-09T10:10:55.624",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249924,1736417455635,-500.0,0.00011613,2,"2025-01-09T10:10:55.635",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249925,1736417455645,-500.0,0.00011613,2,"2025-01-09T10:10:55.645",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249926,1736417455655,-500.0,0.00011613,2,"2025-01-09T10:10:55.655",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249927,1736417455665,-500.0,0.00011613,2,"2025-01-09T10:10:55.665",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249928,1736417455674,-500.0,0.00011613,2,"2025-01-09T10:10:55.674",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249929,1736417455684,-500.0,0.00011613,2,"2025-01-09T10:10:55.684",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249930,1736417455695,-500.0,0.00011613,2,"2025-01-09T10:10:55.695",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249931,1736417455705,-500.0,0.00011613,2,"2025-01-09T10:10:55.705",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249932,1736417455715,-500.0,0.00011613,2,"2025-01-09T10:10:55.715",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249933,1736417455725,-500.0,0.00011613,2,"2025-01-09T10:10:55.725",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249934,1736417455735,-500.0,0.00011613,2,"2025-01-09T10:10:55.735",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249935,1736417455745,-500.0,0.00011613,2,"2025-01-09T10:10:55.745",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249936,1736417455755,-500.0,0.00011613,2,"2025-01-09T10:10:55.755",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249937,1736417455765,-500.0,0.00011613,2,"2025-01-09T10:10:55.765",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249938,1736417455774,-500.0,0.00011613,2,"2025-01-09T10:10:55.774",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249939,1736417455785,-500.0,0.00011613,2,"2025-01-09T10:10:55.785",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249940,1736417455795,-500.0,0.00011613,2,"2025-01-09T10:10:55.795",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249941,1736417455804,-500.0,0.00011613,2,"2025-01-09T10:10:55.804",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249942,1736417455814,-500.0,0.00011613,2,"2025-01-09T10:10:55.814",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249943,1736417455823,-500.0,0.00011613,2,"2025-01-09T10:10:55.823",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249944,1736417455833,-500.0,0.00011613,2,"2025-01-09T10:10:55.833",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249945,1736417455842,-500.0,0.00011613,2,"2025-01-09T10:10:55.842",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249946,1736417455851,-500.0,0.00011613,2,"2025-01-09T10:10:55.851",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249947,1736417455861,-500.0,0.00011613,2,"2025-01-09T10:10:55.861",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249948,1736417455870,-500.0,0.00011613,2,"2025-01-09T10:10:55.870",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249949,1736417455879,-500.0,0.00011613,2,"2025-01-09T10:10:55.879",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249950,1736417455891,-500.0,0.00011613,2,"2025-01-09T10:10:55.891",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249951,1736417455901,-500.0,0.00011613,2,"2025-01-09T10:10:55.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249952,1736417455911,-500.0,0.00011613,2,"2025-01-09T10:10:55.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249953,1736417455920,-500.0,0.00011613,2,"2025-01-09T10:10:55.920",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249954,1736417455929,-500.0,0.00011613,2,"2025-01-09T10:10:55.929",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249955,1736417455939,-500.0,0.00011613,2,"2025-01-09T10:10:55.939",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249956,1736417455948,-500.0,0.00011613,2,"2025-01-09T10:10:55.948",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249957,1736417455958,-500.0,0.00011613,2,"2025-01-09T10:10:55.958",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249958,1736417455967,-500.0,0.00011613,2,"2025-01-09T10:10:55.967",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249959,1736417455976,-500.0,0.00011613,2,"2025-01-09T10:10:55.976",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249960,1736417455986,-500.0,0.00011613,2,"2025-01-09T10:10:55.986",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249961,1736417455996,-500.0,0.00011613,2,"2025-01-09T10:10:55.996",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249962,1736417456006,-500.0,0.00011613,2,"2025-01-09T10:10:56.006",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249963,1736417456015,-500.0,0.00011613,2,"2025-01-09T10:10:56.015",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249964,1736417456024,-500.0,0.00011613,2,"2025-01-09T10:10:56.024",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249965,1736417456034,-500.0,0.00011613,2,"2025-01-09T10:10:56.034",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249966,1736417456044,-500.0,0.00011613,2,"2025-01-09T10:10:56.044",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249967,1736417456054,-500.0,0.00011613,2,"2025-01-09T10:10:56.054",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249968,1736417456064,-500.0,0.00011613,2,"2025-01-09T10:10:56.064",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249969,1736417456073,-500.0,0.00011613,2,"2025-01-09T10:10:56.073",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249970,1736417456083,-500.0,0.00011613,2,"2025-01-09T10:10:56.083",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249971,1736417456093,-500.0,0.00011613,2,"2025-01-09T10:10:56.093",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249972,1736417456102,-500.0,0.00011613,2,"2025-01-09T10:10:56.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249973,1736417456112,-500.0,0.00011613,2,"2025-01-09T10:10:56.112",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249974,1736417456121,-500.0,0.00011613,2,"2025-01-09T10:10:56.121",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249975,1736417456131,-500.0,0.00011613,2,"2025-01-09T10:10:56.131",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249976,1736417456140,-500.0,0.00011613,2,"2025-01-09T10:10:56.140",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249977,1736417456150,-922.68,0.00011613,2,"2025-01-09T10:10:56.150",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249978,1736417456159,-500.0,0.00011613,2,"2025-01-09T10:10:56.159",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249979,1736417456169,-500.0,0.00011613,2,"2025-01-09T10:10:56.169",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249980,1736417456178,-500.0,0.00011613,2,"2025-01-09T10:10:56.178",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249981,1736417456188,-500.0,0.00011613,2,"2025-01-09T10:10:56.188",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249982,1736417456200,-500.0,0.00011613,2,"2025-01-09T10:10:56.200",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249983,1736417456210,-500.0,0.00011613,2,"2025-01-09T10:10:56.210",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249984,1736417456219,-500.0,0.00011613,2,"2025-01-09T10:10:56.219",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249985,1736417456229,-500.0,0.00011613,2,"2025-01-09T10:10:56.229",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249986,1736417456240,-500.0,0.00011613,2,"2025-01-09T10:10:56.240",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249987,1736417456250,-500.0,0.00011613,2,"2025-01-09T10:10:56.250",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249988,1736417456260,-500.0,0.00011613,2,"2025-01-09T10:10:56.260",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249989,1736417456272,-500.0,0.00011613,2,"2025-01-09T10:10:56.272",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249990,1736417456282,-500.0,0.00011613,2,"2025-01-09T10:10:56.282",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249991,1736417456293,-983.43,0.00011613,2,"2025-01-09T10:10:56.293",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249992,1736417456303,-500.0,0.00011613,2,"2025-01-09T10:10:56.303",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249993,1736417456312,-514.30030868,0.00011613,2,"2025-01-09T10:10:56.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249994,1736417456323,-594.25,0.00011613,2,"2025-01-09T10:10:56.323",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249995,1736417456333,-500.0,0.00011613,2,"2025-01-09T10:10:56.333",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249996,1736417456345,-500.0,0.00011613,2,"2025-01-09T10:10:56.345",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249997,1736417456355,-500.0,0.00011613,2,"2025-01-09T10:10:56.355",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249998,1736417456365,-1589.06,0.00011613,2,"2025-01-09T10:10:56.365",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348249999,1736417456375,-500.0,0.00011613,2,"2025-01-09T10:10:56.375",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250000,1736417456385,-500.0,0.00011613,2,"2025-01-09T10:10:56.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250001,1736417456395,-500.0,0.00011613,2,"2025-01-09T10:10:56.395",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250002,1736417456405,-500.0,0.00011613,2,"2025-01-09T10:10:56.405",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250003,1736417456415,-500.0,0.00011614,2,"2025-01-09T10:10:56.415",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250004,1736417456425,-500.0,0.00011614,2,"2025-01-09T10:10:56.425",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250005,1736417456438,-500.0,0.00011614,2,"2025-01-09T10:10:56.438",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250006,1736417456451,-760.93,0.00011614,2,"2025-01-09T10:10:56.451",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250007,1736417456461,-500.0,0.00011614,2,"2025-01-09T10:10:56.461",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250008,1736417456473,-690.41,0.00011614,2,"2025-01-09T10:10:56.473",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250009,1736417456487,-500.0,0.00011614,2,"2025-01-09T10:10:56.487",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250010,1736417456497,-500.0,0.00011615,2,"2025-01-09T10:10:56.497",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250011,1736417456509,-559.88,0.00011615,2,"2025-01-09T10:10:56.509",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250012,1736417456520,-1489.9,0.00011615,2,"2025-01-09T10:10:56.520",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250013,1736417456534,-642.24,0.00011615,2,"2025-01-09T10:10:56.534",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250014,1736417456550,-1609.76,0.00011616,2,"2025-01-09T10:10:56.550",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250015,1736417456563,-544.76,0.00011616,2,"2025-01-09T10:10:56.563",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250016,1736417456577,-530.53,0.00011616,2,"2025-01-09T10:10:56.577",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250017,1736417456591,-176.16,0.00011637,2,"2025-01-09T10:10:56.591",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250018,1736417456606,-868.38,0.00011639,2,"2025-01-09T10:10:56.606",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250019,1736417456621,-398.71508136,0.00011639,2,"2025-01-09T10:10:56.621",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250020,1736417456633,-572.35,0.00011639,2,"2025-01-09T10:10:56.633",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250021,1736417456646,-500.0,0.00011639,2,"2025-01-09T10:10:56.646",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250022,1736417456658,-500.0,0.00011639,2,"2025-01-09T10:10:56.658",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250023,1736417456670,-500.0,0.00011639,2,"2025-01-09T10:10:56.670",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250024,1736417456682,-710.4,0.00011639,2,"2025-01-09T10:10:56.682",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250025,1736417456695,-576.26,0.00011639,2,"2025-01-09T10:10:56.695",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250026,1736417456710,-500.0,0.00011639,2,"2025-01-09T10:10:56.710",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250027,1736417456722,-593.84,0.00011639,2,"2025-01-09T10:10:56.722",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250028,1736417456732,-2904.71,0.00011639,2,"2025-01-09T10:10:56.732",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250029,1736417456742,-2258.77,0.0001164,2,"2025-01-09T10:10:56.742",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250030,1736417456755,-1442.53,0.0001164,2,"2025-01-09T10:10:56.755",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250031,1736417456768,-500.0,0.0001164,2,"2025-01-09T10:10:56.768",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250032,1736417456781,-527.49,0.0001164,2,"2025-01-09T10:10:56.781",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250033,1736417456792,-500.0,0.0001164,2,"2025-01-09T10:10:56.792",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250034,1736417456802,-500.0,0.0001164,2,"2025-01-09T10:10:56.802",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250035,1736417456818,-500.0,0.0001164,2,"2025-01-09T10:10:56.818",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250036,1736417456829,-409.5,0.0001164,2,"2025-01-09T10:10:56.829",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250037,1736417456839,-866.4,0.0001164,2,"2025-01-09T10:10:56.839",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250038,1736417456849,-859.95,0.0001164,2,"2025-01-09T10:10:56.849",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250039,1736417456860,-500.0,0.00011642,2,"2025-01-09T10:10:56.860",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250040,1736417456870,-500.0,0.00011642,2,"2025-01-09T10:10:56.870",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250041,1736417456880,-940.54,0.00011642,2,"2025-01-09T10:10:56.880",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250042,1736417456890,-1539.71,0.00011642,2,"2025-01-09T10:10:56.890",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250043,1736417456901,-500.0,0.00011642,2,"2025-01-09T10:10:56.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250044,1736417456911,-682.59,0.00011642,2,"2025-01-09T10:10:56.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250045,1736417456921,-546.87,0.00011642,2,"2025-01-09T10:10:56.921",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250046,1736417456931,-500.0,0.00011642,2,"2025-01-09T10:10:56.931",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250047,1736417456941,-1658.5,0.00011642,2,"2025-01-09T10:10:56.941",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250048,1736417456951,-1232.96,0.00011642,2,"2025-01-09T10:10:56.951",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250049,1736417456961,-1229.59,0.00011642,2,"2025-01-09T10:10:56.961",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250050,1736417456971,-500.0,0.00011643,2,"2025-01-09T10:10:56.971",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250051,1736417456980,-566.04,0.00011643,2,"2025-01-09T10:10:56.980",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250052,1736417456990,-500.0,0.00011643,2,"2025-01-09T10:10:56.990",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250053,1736417457000,-524.41,0.00011643,2,"2025-01-09T10:10:57.000",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250054,1736417457010,-500.0,0.00011643,2,"2025-01-09T10:10:57.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250055,1736417457020,-500.0,0.00011643,2,"2025-01-09T10:10:57.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250056,1736417457030,-768.28,0.00011643,2,"2025-01-09T10:10:57.030",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250057,1736417457040,-644.89,0.00011643,2,"2025-01-09T10:10:57.040",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250058,1736417457051,-954.81,0.00011643,2,"2025-01-09T10:10:57.051",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250059,1736417457062,-500.0,0.00011643,2,"2025-01-09T10:10:57.062",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250060,1736417457072,-586.73137509,0.00011659,2,"2025-01-09T10:10:57.072",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250061,1736417457082,-392.23067251,0.00011672,2,"2025-01-09T10:10:57.082",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250062,1736417457092,-150.0,0.00011676,2,"2025-01-09T10:10:57.092",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250063,1736417457102,-150.0,0.000117,2,"2025-01-09T10:10:57.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250064,1736417457112,-365.0,0.000117,2,"2025-01-09T10:10:57.112",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250065,1736417457122,-1000.0,0.000117,2,"2025-01-09T10:10:57.122",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250066,1736417457132,-231.0,0.000117,2,"2025-01-09T10:10:57.132",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250067,1736417457142,-150.0,0.00011713,2,"2025-01-09T10:10:57.142",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250068,1736417457151,-150.0,0.00011714,2,"2025-01-09T10:10:57.151",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250069,1736417457161,-150.0,0.00011718,2,"2025-01-09T10:10:57.161",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250070,1736417457170,-150.0,0.00011718,2,"2025-01-09T10:10:57.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250071,1736417457180,-1640.397,0.00011723,2,"2025-01-09T10:10:57.180",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250072,1736417457190,-168.03,0.00011723,2,"2025-01-09T10:10:57.190",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250073,1736417457203,-150.0,0.00011723,2,"2025-01-09T10:10:57.203",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250074,1736417457213,-150.0,0.00011723,2,"2025-01-09T10:10:57.213",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250075,1736417457223,-150.0,0.00011728,2,"2025-01-09T10:10:57.223",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250076,1736417457232,-150.0,0.0001173,2,"2025-01-09T10:10:57.232",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250077,1736417457243,-150.0,0.0001173,2,"2025-01-09T10:10:57.243",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250078,1736417457252,-150.0,0.00011732,2,"2025-01-09T10:10:57.252",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250079,1736417457264,-150.0,0.00011733,2,"2025-01-09T10:10:57.264",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250080,1736417457425,-150.0,0.0001174,2,"2025-01-09T10:10:57.425",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250081,1736417457435,-150.0,0.00011745,2,"2025-01-09T10:10:57.435",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250082,1736417457445,-1190.0,0.00011746,2,"2025-01-09T10:10:57.445",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250083,1736417457455,-150.0,0.00011751,2,"2025-01-09T10:10:57.455",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250084,1736417457464,-150.0,0.00011751,2,"2025-01-09T10:10:57.464",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250085,1736417457474,-150.0,0.00011753,2,"2025-01-09T10:10:57.474",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250086,1736417457483,-150.0,0.00011755,2,"2025-01-09T10:10:57.483",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250087,1736417457493,-150.0,0.00011756,2,"2025-01-09T10:10:57.493",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250088,1736417457503,-150.0,0.00011759,2,"2025-01-09T10:10:57.503",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250089,1736417457512,-150.0,0.00011759,2,"2025-01-09T10:10:57.512",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250090,1736417457522,-586.73137509,0.00011762,2,"2025-01-09T10:10:57.522",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250091,1736417457531,-150.0,0.00011768,2,"2025-01-09T10:10:57.531",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250092,1736417457541,-150.0,0.00011771,2,"2025-01-09T10:10:57.541",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250093,1736417457551,-150.0,0.00011771,2,"2025-01-09T10:10:57.551",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250094,1736417457560,-150.0,0.00011772,2,"2025-01-09T10:10:57.560",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250095,1736417457569,-1500.0,0.00011775,2,"2025-01-09T10:10:57.569",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250096,1736417457579,-150.0,0.00011778,2,"2025-01-09T10:10:57.579",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250097,1736417457589,-150.0,0.0001178,2,"2025-01-09T10:10:57.589",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250098,1736417457598,-150.0,0.00011781,2,"2025-01-09T10:10:57.598",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250099,1736417457608,-150.0,0.00011782,2,"2025-01-09T10:10:57.608",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250100,1736417457618,-150.0,0.00011785,2,"2025-01-09T10:10:57.618",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250101,1736417457628,-150.0,0.00011787,2,"2025-01-09T10:10:57.628",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250102,1736417457638,-150.0,0.00011788,2,"2025-01-09T10:10:57.638",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250103,1736417457648,-150.0,0.00011791,2,"2025-01-09T10:10:57.648",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250104,1736417457658,-150.0,0.00011791,2,"2025-01-09T10:10:57.658",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250105,1736417457668,-150.0,0.00011796,2,"2025-01-09T10:10:57.668",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250106,1736417457677,-150.0,0.00011801,2,"2025-01-09T10:10:57.677",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250107,1736417457687,-150.0,0.00011802,2,"2025-01-09T10:10:57.687",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250108,1736417457698,-150.0,0.00011809,2,"2025-01-09T10:10:57.698",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250109,1736417457708,-150.0,0.00011816,2,"2025-01-09T10:10:57.708",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250110,1736417457718,-150.0,0.00011817,2,"2025-01-09T10:10:57.718",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250111,1736417457728,-150.0,0.00011818,2,"2025-01-09T10:10:57.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250112,1736417457739,-153.04455818,0.00011821,2,"2025-01-09T10:10:57.739",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250113,1736417457749,-150.0,0.00011822,2,"2025-01-09T10:10:57.749",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250114,1736417457759,-500.0,0.00011824,2,"2025-01-09T10:10:57.759",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250115,1736417457770,-150.0,0.00011827,2,"2025-01-09T10:10:57.770",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250116,1736417457781,-150.0,0.00011836,2,"2025-01-09T10:10:57.781",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250117,1736417457793,-150.0,0.00011837,2,"2025-01-09T10:10:57.793",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250118,1736417457805,-150.0,0.00011839,2,"2025-01-09T10:10:57.805",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250119,1736417457816,-150.0,0.00011849,2,"2025-01-09T10:10:57.816",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250120,1736417457827,-150.0,0.00011849,2,"2025-01-09T10:10:57.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250121,1736417457837,-171.92160056,0.00011849,2,"2025-01-09T10:10:57.837",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250122,1736417457847,-150.0,0.0001185,2,"2025-01-09T10:10:57.847",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250123,1736417457860,-300.0,0.00011852,2,"2025-01-09T10:10:57.860",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250124,1736417457869,-150.0,0.00011852,2,"2025-01-09T10:10:57.869",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250125,1736417457879,-150.0,0.00011854,2,"2025-01-09T10:10:57.879",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250126,1736417457888,-150.0,0.00011856,2,"2025-01-09T10:10:57.888",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250127,1736417457897,-150.0,0.00011856,2,"2025-01-09T10:10:57.897",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250128,1736417457907,-150.0,0.00011858,2,"2025-01-09T10:10:57.907",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250129,1736417457916,-150.0,0.00011859,2,"2025-01-09T10:10:57.916",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250130,1736417457926,-150.0,0.0001186,2,"2025-01-09T10:10:57.926",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250131,1736417457936,-150.0,0.00011865,2,"2025-01-09T10:10:57.936",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250132,1736417457945,-586.73137509,0.00011866,2,"2025-01-09T10:10:57.945",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250133,1736417457956,-150.0,0.00011869,2,"2025-01-09T10:10:57.956",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250134,1736417457965,-624.90312176,0.00011871,2,"2025-01-09T10:10:57.965",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250135,1736417457975,-150.0,0.00011873,2,"2025-01-09T10:10:57.975",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250136,1736417457985,-150.0,0.00011874,2,"2025-01-09T10:10:57.985",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250137,1736417457995,-150.0,0.00011874,2,"2025-01-09T10:10:57.995",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250138,1736417458005,-150.0,0.00011876,2,"2025-01-09T10:10:58.005",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250139,1736417458015,-150.0,0.00011877,2,"2025-01-09T10:10:58.015",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250140,1736417458025,-150.0,0.00011879,2,"2025-01-09T10:10:58.025",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250141,1736417458035,-3000.0,0.0001188,2,"2025-01-09T10:10:58.035",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250142,1736417458045,-150.0,0.00011881,2,"2025-01-09T10:10:58.045",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250143,1736417458055,-150.0,0.00011881,2,"2025-01-09T10:10:58.055",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250144,1736417458064,-500.0,0.00011887,2,"2025-01-09T10:10:58.064",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250145,1736417458074,-509.1,0.00011887,2,"2025-01-09T10:10:58.074",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250146,1736417458084,-818.03,0.00011887,2,"2025-01-09T10:10:58.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250147,1736417458094,-500.0,0.00011887,2,"2025-01-09T10:10:58.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250148,1736417458104,-500.0,0.00011887,2,"2025-01-09T10:10:58.104",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250149,1736417458114,-489.865237,0.00011887,2,"2025-01-09T10:10:58.114",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250150,1736417458125,-1273.24,0.00011887,2,"2025-01-09T10:10:58.125",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250151,1736417458136,-499.822727,0.00011887,2,"2025-01-09T10:10:58.136",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250152,1736417458146,-500.0,0.00011887,2,"2025-01-09T10:10:58.146",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250153,1736417458156,-500.0,0.00011887,2,"2025-01-09T10:10:58.156",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250154,1736417458166,-762.24,0.00011887,2,"2025-01-09T10:10:58.166",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250155,1736417458176,-277.93072264,0.00011887,2,"2025-01-09T10:10:58.176",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250156,1736417458185,-1290.61,0.00011887,2,"2025-01-09T10:10:58.185",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250157,1736417458204,-500.0,0.00011887,2,"2025-01-09T10:10:58.204",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250158,1736417458222,-500.0,0.00011887,2,"2025-01-09T10:10:58.222",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250159,1736417458232,-472.32233587,0.00011887,2,"2025-01-09T10:10:58.232",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250160,1736417458242,-500.0,0.00011887,2,"2025-01-09T10:10:58.242",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250161,1736417458251,-500.0,0.00011887,2,"2025-01-09T10:10:58.251",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250162,1736417458261,-500.0,0.00011887,2,"2025-01-09T10:10:58.261",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250163,1736417458271,-500.0,0.00011887,2,"2025-01-09T10:10:58.271",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250164,1736417458280,-500.0,0.00011887,2,"2025-01-09T10:10:58.280",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250165,1736417458290,-500.0,0.00011887,2,"2025-01-09T10:10:58.290",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250166,1736417458301,-500.0,0.00011887,2,"2025-01-09T10:10:58.301",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250167,1736417458312,-1500.0,0.00011887,2,"2025-01-09T10:10:58.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250168,1736417458323,-500.0,0.00011887,2,"2025-01-09T10:10:58.323",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250169,1736417458332,-500.0,0.00011887,2,"2025-01-09T10:10:58.332",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250170,1736417458341,-500.0,0.00011887,2,"2025-01-09T10:10:58.341",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250171,1736417458351,-500.0,0.00011887,2,"2025-01-09T10:10:58.351",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250172,1736417458361,-500.0,0.00011887,2,"2025-01-09T10:10:58.361",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250173,1736417458371,-500.0,0.00011887,2,"2025-01-09T10:10:58.371",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250174,1736417458380,-500.0,0.00011887,2,"2025-01-09T10:10:58.380",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250175,1736417458391,-581.83,0.00011887,2,"2025-01-09T10:10:58.391",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250176,1736417458401,-500.0,0.00011887,2,"2025-01-09T10:10:58.401",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250177,1736417458410,-500.0,0.00011887,2,"2025-01-09T10:10:58.410",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250178,1736417458423,-500.0,0.00011887,2,"2025-01-09T10:10:58.423",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250179,1736417458433,-922.68,0.00011887,2,"2025-01-09T10:10:58.433",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250180,1736417458444,-500.0,0.00011887,2,"2025-01-09T10:10:58.444",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250181,1736417458454,-500.0,0.00011887,2,"2025-01-09T10:10:58.454",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250182,1736417458464,-500.0,0.00011887,2,"2025-01-09T10:10:58.464",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250183,1736417458473,-500.0,0.00011887,2,"2025-01-09T10:10:58.473",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250184,1736417458483,-983.43,0.00011887,2,"2025-01-09T10:10:58.483",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250185,1736417458492,-500.0,0.00011887,2,"2025-01-09T10:10:58.492",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250186,1736417458502,-594.25,0.00011887,2,"2025-01-09T10:10:58.502",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250187,1736417458512,-500.0,0.00011887,2,"2025-01-09T10:10:58.512",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250188,1736417458521,-500.0,0.00011887,2,"2025-01-09T10:10:58.521",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250189,1736417458531,-500.0,0.00011887,2,"2025-01-09T10:10:58.531",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250190,1736417458541,-1589.06,0.00011887,2,"2025-01-09T10:10:58.541",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250191,1736417458551,-500.0,0.00011887,2,"2025-01-09T10:10:58.551",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250192,1736417458560,-500.0,0.00011887,2,"2025-01-09T10:10:58.560",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250193,1736417458569,-500.0,0.00011887,2,"2025-01-09T10:10:58.569",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250194,1736417458579,-500.0,0.00011887,2,"2025-01-09T10:10:58.579",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250195,1736417458588,-500.0,0.00011888,2,"2025-01-09T10:10:58.588",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250196,1736417458597,-500.0,0.00011888,2,"2025-01-09T10:10:58.597",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250197,1736417458607,-500.0,0.00011888,2,"2025-01-09T10:10:58.607",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250198,1736417458618,-760.93,0.00011888,2,"2025-01-09T10:10:58.618",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250199,1736417458629,-500.0,0.00011888,2,"2025-01-09T10:10:58.629",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250200,1736417458640,-690.41,0.00011888,2,"2025-01-09T10:10:58.640",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250201,1736417458651,-500.0,0.00011888,2,"2025-01-09T10:10:58.651",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250202,1736417458660,-500.0,0.00011889,2,"2025-01-09T10:10:58.660",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250203,1736417458669,-150.0,0.00011889,2,"2025-01-09T10:10:58.669",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250204,1736417458679,-559.88,0.00011889,2,"2025-01-09T10:10:58.679",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250205,1736417458690,-1489.9,0.00011889,2,"2025-01-09T10:10:58.690",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250206,1736417458700,-642.24,0.00011889,2,"2025-01-09T10:10:58.700",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250207,1736417458710,-150.0,0.0001189,2,"2025-01-09T10:10:58.710",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250208,1736417458719,-150.0,0.0001189,2,"2025-01-09T10:10:58.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250209,1736417458729,-1609.76,0.0001189,2,"2025-01-09T10:10:58.729",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250210,1736417458739,-544.76,0.0001189,2,"2025-01-09T10:10:58.739",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250211,1736417458748,-530.53,0.0001189,2,"2025-01-09T10:10:58.748",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250212,1736417458758,-150.0,0.00011896,2,"2025-01-09T10:10:58.758",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250213,1736417458767,-150.0,0.00011897,2,"2025-01-09T10:10:58.767",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250214,1736417458776,-150.0,0.00011898,2,"2025-01-09T10:10:58.776",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250215,1736417458785,-150.0,0.00011898,2,"2025-01-09T10:10:58.785",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250216,1736417458794,-18495.36573374,0.000119,2,"2025-01-09T10:10:58.794",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250217,1736417459029,-3371.0,0.000119,2,"2025-01-09T10:10:59.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250218,1736417459222,-500.0,9.97e-05,2,"2025-01-09T10:10:59.222",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250219,1736417459231,-500.0,0.00010243,2,"2025-01-09T10:10:59.231",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250220,1736417459241,-186.28449,0.00010791,2,"2025-01-09T10:10:59.241",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250221,1736417459250,-669.23,0.00010794,2,"2025-01-09T10:10:59.250",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250222,1736417459259,-669.23,0.00011068,2,"2025-01-09T10:10:59.259",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250223,1736417459269,-3236.71952959,0.000119,2,"2025-01-09T10:10:59.269",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250224,1736417459279,-500.0,0.00011903,2,"2025-01-09T10:10:59.279",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250225,1736417459287,-200.0,0.00011903,2,"2025-01-09T10:10:59.287",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250226,1736417459297,-500.0,0.00011904,2,"2025-01-09T10:10:59.297",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250227,1736417459306,-2000.0,0.00011904,2,"2025-01-09T10:10:59.306",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250228,1736417459315,-500.0,0.00011904,2,"2025-01-09T10:10:59.315",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250229,1736417459324,-200.0,0.00011904,2,"2025-01-09T10:10:59.324",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250230,1736417459333,-150.0,0.00011907,2,"2025-01-09T10:10:59.333",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250231,1736417459343,-150.0,0.0001191,2,"2025-01-09T10:10:59.343",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250232,1736417459353,-868.38,0.00011913,2,"2025-01-09T10:10:59.353",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250233,1736417459362,-572.35,0.00011913,2,"2025-01-09T10:10:59.362",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250234,1736417459371,-500.0,0.00011913,2,"2025-01-09T10:10:59.371",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250235,1736417459380,-500.0,0.00011913,2,"2025-01-09T10:10:59.380",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250236,1736417459390,-500.0,0.00011913,2,"2025-01-09T10:10:59.390",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250237,1736417459399,-710.4,0.00011913,2,"2025-01-09T10:10:59.399",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250238,1736417459409,-576.26,0.00011913,2,"2025-01-09T10:10:59.409",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250239,1736417459418,-500.0,0.00011913,2,"2025-01-09T10:10:59.418",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250240,1736417459427,-593.84,0.00011913,2,"2025-01-09T10:10:59.427",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250241,1736417459437,-2904.71,0.00011913,2,"2025-01-09T10:10:59.437",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250242,1736417459448,-2258.77,0.00011914,2,"2025-01-09T10:10:59.448",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250243,1736417459457,-150.0,0.00011914,2,"2025-01-09T10:10:59.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250244,1736417459466,-150.0,0.00011914,2,"2025-01-09T10:10:59.466",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250245,1736417459476,-1442.53,0.00011914,2,"2025-01-09T10:10:59.476",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250246,1736417459485,-637.02257946,0.00011914,2,"2025-01-09T10:10:59.485",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250247,1736417459494,-527.49,0.00011914,2,"2025-01-09T10:10:59.494",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250248,1736417459503,-500.0,0.00011914,2,"2025-01-09T10:10:59.503",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250249,1736417459512,-500.0,0.00011914,2,"2025-01-09T10:10:59.512",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250250,1736417459522,-500.0,0.00011914,2,"2025-01-09T10:10:59.522",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250251,1736417459532,-866.4,0.00011914,2,"2025-01-09T10:10:59.532",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250252,1736417459541,-859.95,0.00011914,2,"2025-01-09T10:10:59.541",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250253,1736417459550,-1000.0,0.00011915,2,"2025-01-09T10:10:59.550",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250254,1736417459560,-541.07595946,0.00011916,2,"2025-01-09T10:10:59.560",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250255,1736417459569,-500.0,0.00011916,2,"2025-01-09T10:10:59.569",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250256,1736417459579,-940.54,0.00011916,2,"2025-01-09T10:10:59.579",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250257,1736417459588,-1539.71,0.00011916,2,"2025-01-09T10:10:59.588",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250258,1736417459597,-500.0,0.00011916,2,"2025-01-09T10:10:59.597",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250259,1736417459606,-682.59,0.00011916,2,"2025-01-09T10:10:59.606",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250260,1736417459616,-546.87,0.00011916,2,"2025-01-09T10:10:59.616",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250261,1736417459624,-500.0,0.00011916,2,"2025-01-09T10:10:59.624",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250262,1736417459633,-1658.5,0.00011916,2,"2025-01-09T10:10:59.633",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250263,1736417459645,-1232.96,0.00011916,2,"2025-01-09T10:10:59.645",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250264,1736417459654,-1229.59,0.00011916,2,"2025-01-09T10:10:59.654",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250265,1736417459663,-500.0,0.00011917,2,"2025-01-09T10:10:59.663",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250266,1736417459672,-566.04,0.00011917,2,"2025-01-09T10:10:59.672",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250267,1736417459682,-500.0,0.00011917,2,"2025-01-09T10:10:59.682",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250268,1736417459692,-524.41,0.00011917,2,"2025-01-09T10:10:59.692",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250269,1736417459702,-500.0,0.00011917,2,"2025-01-09T10:10:59.702",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250270,1736417459711,-500.0,0.00011917,2,"2025-01-09T10:10:59.711",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250271,1736417459720,-768.28,0.00011917,2,"2025-01-09T10:10:59.720",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250272,1736417459729,-644.89,0.00011917,2,"2025-01-09T10:10:59.729",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250273,1736417459739,-954.81,0.00011917,2,"2025-01-09T10:10:59.739",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250274,1736417459747,-500.0,0.00011917,2,"2025-01-09T10:10:59.747",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250275,1736417459757,-150.0,0.00011919,2,"2025-01-09T10:10:59.757",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250276,1736417459766,-150.0,0.0001192,2,"2025-01-09T10:10:59.766",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250277,1736417459775,-150.0,0.0001192,2,"2025-01-09T10:10:59.775",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250278,1736417459784,-150.0,0.00011921,2,"2025-01-09T10:10:59.784",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250279,1736417459792,-150.0,0.00011921,2,"2025-01-09T10:10:59.792",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250280,1736417459802,-150.0,0.00011927,2,"2025-01-09T10:10:59.802",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250281,1736417459811,-150.0,0.00011938,2,"2025-01-09T10:10:59.811",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250282,1736417459819,-150.0,0.00011939,2,"2025-01-09T10:10:59.819",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250283,1736417459829,-150.0,0.00011944,2,"2025-01-09T10:10:59.829",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250284,1736417459838,-150.0,0.00011945,2,"2025-01-09T10:10:59.838",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250285,1736417459847,-150.0,0.00011947,2,"2025-01-09T10:10:59.847",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250286,1736417459856,-150.0,0.00011948,2,"2025-01-09T10:10:59.856",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250287,1736417459867,-150.0,0.00011951,2,"2025-01-09T10:10:59.867",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250288,1736417459876,-150.0,0.00011952,2,"2025-01-09T10:10:59.876",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250289,1736417459885,-150.0,0.00011956,2,"2025-01-09T10:10:59.885",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250290,1736417459894,-150.0,0.00011958,2,"2025-01-09T10:10:59.894",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250291,1736417459903,-150.0,0.00011961,2,"2025-01-09T10:10:59.903",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250292,1736417459911,-150.0,0.00011961,2,"2025-01-09T10:10:59.911",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250293,1736417459921,-150.0,0.00011962,2,"2025-01-09T10:10:59.921",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250294,1736417459931,-150.0,0.00011962,2,"2025-01-09T10:10:59.931",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250295,1736417459941,-150.67991244,0.00011968,2,"2025-01-09T10:10:59.941",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250296,1736417459952,-586.73137509,0.00011969,2,"2025-01-09T10:10:59.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250297,1736417459961,-150.0,0.00011969,2,"2025-01-09T10:10:59.961",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250298,1736417459970,-150.0,0.0001197,2,"2025-01-09T10:10:59.970",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250299,1736417459980,-150.0,0.00011973,2,"2025-01-09T10:10:59.980",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250300,1736417459989,-150.0,0.00011974,2,"2025-01-09T10:10:59.989",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250301,1736417459999,-150.0,0.00011975,2,"2025-01-09T10:10:59.999",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250302,1736417460008,-150.0,0.00011975,2,"2025-01-09T10:11:00.008",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250303,1736417460019,-150.0,0.00011981,2,"2025-01-09T10:11:00.019",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250304,1736417460029,-150.0,0.00011985,2,"2025-01-09T10:11:00.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250305,1736417460039,-50920.46225147,0.00011989,3,"2025-01-09T10:11:00.039",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250306,1736417460049,-150.0,0.00011996,2,"2025-01-09T10:11:00.049",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250307,1736417460058,-500.0,0.00011999,2,"2025-01-09T10:11:00.058",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250308,1736417460068,-500.0,0.00011999,2,"2025-01-09T10:11:00.068",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250309,1736417460078,-568.14,0.00011999,2,"2025-01-09T10:11:00.078",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250310,1736417460087,-500.0,0.00011999,2,"2025-01-09T10:11:00.087",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250311,1736417460097,-902.62,0.00011999,2,"2025-01-09T10:11:00.097",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250312,1736417460106,-130314.71648852,0.00012,2,"2025-01-09T10:11:00.106",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250313,1736417460115,-500.0,0.00012,2,"2025-01-09T10:11:00.115",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250314,1736417460125,-26444.651,0.00012,5,"2025-01-09T10:11:00.125",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250315,1736417460134,-100000.0,0.00012,5,"2025-01-09T10:11:00.134",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250316,1736417460144,-1188.94,0.00012,2,"2025-01-09T10:11:00.144",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250317,1736417460153,-151.0,0.00012,2,"2025-01-09T10:11:00.153",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250318,1736417460163,-10935.84845408,0.00012,2,"2025-01-09T10:11:00.163",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250319,1736417460172,-151.0,0.00012,2,"2025-01-09T10:11:00.172",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250320,1736417460182,-22099.91089173,0.00012,2,"2025-01-09T10:11:00.182",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250321,1736417460196,-27900.08910827,0.00012,2,"2025-01-09T10:11:00.196",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250322,1736417460207,-15099.26505679,0.00012,2,"2025-01-09T10:11:00.207",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250323,1736417460216,-30072.81591196,0.00012,2,"2025-01-09T10:11:00.216",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250324,1736417460226,-500.0,0.00012,2,"2025-01-09T10:11:00.226",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250325,1736417460235,-500.0,0.00012,2,"2025-01-09T10:11:00.235",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250326,1736417460246,-500.0,0.00012,2,"2025-01-09T10:11:00.246",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250327,1736417460256,-500.0,0.00012,2,"2025-01-09T10:11:00.256",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250328,1736417460266,-500.0,0.00012,2,"2025-01-09T10:11:00.266",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250329,1736417460277,-500.0,0.00012,2,"2025-01-09T10:11:00.277",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250330,1736417460287,-500.0,0.00012,2,"2025-01-09T10:11:00.287",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250331,1736417460297,-500.0,0.00012,2,"2025-01-09T10:11:00.297",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250332,1736417460306,-500.0,0.00012,2,"2025-01-09T10:11:00.306",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250333,1736417460315,-500.0,0.00012,2,"2025-01-09T10:11:00.315",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250334,1736417460324,-500.0,0.00012,2,"2025-01-09T10:11:00.324",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250335,1736417460493,-500.0,0.00012,2,"2025-01-09T10:11:00.493",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250336,1736417460503,-500.0,0.00012,2,"2025-01-09T10:11:00.503",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250337,1736417460512,-500.0,0.00012,2,"2025-01-09T10:11:00.512",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250338,1736417460521,-500.0,0.00012,2,"2025-01-09T10:11:00.521",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250339,1736417460532,-500.0,0.00012,2,"2025-01-09T10:11:00.532",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250340,1736417460542,-500.0,0.00012,2,"2025-01-09T10:11:00.542",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250341,1736417460552,-500.0,0.00012,2,"2025-01-09T10:11:00.552",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250342,1736417460562,-500.0,0.00012,2,"2025-01-09T10:11:00.562",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250343,1736417460571,-500.0,0.00012,2,"2025-01-09T10:11:00.571",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250344,1736417460580,-500.0,0.00012,2,"2025-01-09T10:11:00.580",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250345,1736417460589,-500.0,0.00012,2,"2025-01-09T10:11:00.589",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250346,1736417460599,-500.0,0.00012,2,"2025-01-09T10:11:00.599",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250347,1736417460608,-500.0,0.00012,2,"2025-01-09T10:11:00.608",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250348,1736417460617,-500.0,0.00012,2,"2025-01-09T10:11:00.617",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250349,1736417460627,-500.0,0.00012,2,"2025-01-09T10:11:00.627",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250350,1736417460636,-1000.0,0.00012,2,"2025-01-09T10:11:00.636",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250351,1736417460645,-1000.0,0.00012,2,"2025-01-09T10:11:00.645",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250352,1736417460654,-500.0,0.00012,2,"2025-01-09T10:11:00.654",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250353,1736417460664,-1000.0,0.00012,2,"2025-01-09T10:11:00.664",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250354,1736417460673,-500.0,0.00012,2,"2025-01-09T10:11:00.673",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250355,1736417460682,-1000.0,0.00012,2,"2025-01-09T10:11:00.682",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250356,1736417460691,-500.0,0.00012,2,"2025-01-09T10:11:00.691",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250357,1736417460700,-1000.0,0.00012,2,"2025-01-09T10:11:00.700",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250358,1736417460709,-500.0,0.00012,2,"2025-01-09T10:11:00.709",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250359,1736417460719,-1000.0,0.00012,2,"2025-01-09T10:11:00.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250360,1736417460728,-500.0,0.00012,2,"2025-01-09T10:11:00.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250361,1736417460738,-1000.0,0.00012,2,"2025-01-09T10:11:00.738",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250362,1736417460749,-1000.0,0.00012,2,"2025-01-09T10:11:00.749",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250363,1736417460759,-1000.0,0.00012,2,"2025-01-09T10:11:00.759",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250364,1736417460768,-500.0,0.00012,2,"2025-01-09T10:11:00.768",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250365,1736417460777,-1000.0,0.00012,2,"2025-01-09T10:11:00.777",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250366,1736417460786,-500.0,0.00012,2,"2025-01-09T10:11:00.786",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250367,1736417460796,-500.0,0.00012,2,"2025-01-09T10:11:00.796",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250368,1736417460805,-500.0,0.00012,2,"2025-01-09T10:11:00.805",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250369,1736417460814,-500.0,0.00012,2,"2025-01-09T10:11:00.814",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250370,1736417460823,-500.0,0.00012,2,"2025-01-09T10:11:00.823",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250371,1736417460832,-500.0,0.00012,2,"2025-01-09T10:11:00.832",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250372,1736417460841,-500.0,0.00012,2,"2025-01-09T10:11:00.841",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250373,1736417460850,-500.0,0.00012,2,"2025-01-09T10:11:00.850",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250374,1736417460859,-500.0,0.00012,2,"2025-01-09T10:11:00.859",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250375,1736417460868,-500.0,0.00012,2,"2025-01-09T10:11:00.868",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250376,1736417460877,-500.0,0.00012,2,"2025-01-09T10:11:00.877",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250377,1736417460886,-500.0,0.00012,2,"2025-01-09T10:11:00.886",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250378,1736417460895,-500.0,0.00012,2,"2025-01-09T10:11:00.895",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250379,1736417460904,-500.0,0.00012,2,"2025-01-09T10:11:00.904",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250380,1736417460914,-500.0,0.00012,2,"2025-01-09T10:11:00.914",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250381,1736417460923,-500.0,0.00012,2,"2025-01-09T10:11:00.923",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250382,1736417460932,-500.0,0.00012,2,"2025-01-09T10:11:00.932",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250383,1736417460941,-500.0,0.00012,2,"2025-01-09T10:11:00.941",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250384,1736417460952,-500.0,0.00012,2,"2025-01-09T10:11:00.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250385,1736417460962,-500.0,0.00012,2,"2025-01-09T10:11:00.962",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250386,1736417460971,-500.0,0.00012,2,"2025-01-09T10:11:00.971",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250387,1736417460982,-500.0,0.00012,2,"2025-01-09T10:11:00.982",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250388,1736417460991,-500.0,0.00012,2,"2025-01-09T10:11:00.991",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250389,1736417461001,-500.0,0.00012,2,"2025-01-09T10:11:01.001",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250390,1736417461011,-500.0,0.00012,2,"2025-01-09T10:11:01.011",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250391,1736417461020,-500.0,0.00012,2,"2025-01-09T10:11:01.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250392,1736417461029,-500.0,0.00012,2,"2025-01-09T10:11:01.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250393,1736417461039,-500.0,0.00012,2,"2025-01-09T10:11:01.039",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250394,1736417461049,-500.0,0.00012,2,"2025-01-09T10:11:01.049",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250395,1736417461059,-500.0,0.00012,2,"2025-01-09T10:11:01.059",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250396,1736417461068,-500.0,0.00012,2,"2025-01-09T10:11:01.068",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250397,1736417461078,-561.0,0.00012,2,"2025-01-09T10:11:01.078",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250398,1736417461088,-500.0,0.00012,2,"2025-01-09T10:11:01.088",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250399,1736417461098,-500.0,0.00012,2,"2025-01-09T10:11:01.098",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250400,1736417461108,-500.0,0.00012,2,"2025-01-09T10:11:01.108",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250401,1736417461117,-500.0,0.00012,2,"2025-01-09T10:11:01.117",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250402,1736417461127,-500.0,0.00012,2,"2025-01-09T10:11:01.127",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250403,1736417461137,-500.0,0.00012,2,"2025-01-09T10:11:01.137",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250404,1736417461147,-500.0,0.00012,2,"2025-01-09T10:11:01.147",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250405,1736417461156,-500.0,0.00012,2,"2025-01-09T10:11:01.156",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250406,1736417461166,-500.0,0.00012,2,"2025-01-09T10:11:01.166",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250407,1736417461175,-500.0,0.00012,2,"2025-01-09T10:11:01.175",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250408,1736417461185,-500.0,0.00012,2,"2025-01-09T10:11:01.185",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250409,1736417461197,-500.0,0.00012,2,"2025-01-09T10:11:01.197",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250410,1736417461210,-500.0,0.00012,2,"2025-01-09T10:11:01.210",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250411,1736417461220,-642.0,0.00012,2,"2025-01-09T10:11:01.220",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250412,1736417461229,-81205.43476825,0.00012,2,"2025-01-09T10:11:01.229",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250413,1736417461243,-2020.34821804,0.00012,2,"2025-01-09T10:11:01.243",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250414,1736417461260,-4210.47972541,0.00012,2,"2025-01-09T10:11:01.260",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250415,1736417461271,-51192.78809542,0.00012,2,"2025-01-09T10:11:01.271",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250416,1736417461289,-340110.08000255,0.00012,2,"2025-01-09T10:11:01.289",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250417,1736417461300,-10936.1927267,0.00012,2,"2025-01-09T10:11:01.300",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250418,1736417461311,-4702.6365,0.00012,2,"2025-01-09T10:11:01.311",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250419,1736417461328,-401.63840562,0.00012,2,"2025-01-09T10:11:01.328",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250420,1736417661453,481.57380572,0.0002,120,"2025-01-09T10:14:21.453",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250426,1736417871780,748.68,8.219e-05,2,"2025-01-09T10:17:51.780",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250467,1736418631611,-250.0,9.406e-05,2,"2025-01-09T10:30:31.611",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250468,1736418631622,-267.83,9.471e-05,2,"2025-01-09T10:30:31.622",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250469,1736418631632,-7630.52,9.471e-05,2,"2025-01-09T10:30:31.632",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250470,1736418631641,-1879.55,9.707e-05,2,"2025-01-09T10:30:31.641",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250471,1736418631769,-1661.47568001,9.707e-05,2,"2025-01-09T10:30:31.769",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250472,1736418631780,-220.64102975,9.707e-05,2,"2025-01-09T10:30:31.780",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250473,1736418631791,-1000.0,9.707e-05,2,"2025-01-09T10:30:31.791",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250474,1736418631803,-10766.95897025,9.9e-05,2,"2025-01-09T10:30:31.803",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250475,1736418631815,-27489.33292596,9.9e-05,2,"2025-01-09T10:30:31.815",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250476,1736418631825,-1628.1482,9.9e-05,2,"2025-01-09T10:30:31.825",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250477,1736418631836,-500.0,9.97e-05,2,"2025-01-09T10:30:31.836",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250478,1736418631846,-1172.41,9.97e-05,2,"2025-01-09T10:30:31.846",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250479,1736418631855,-500.0,9.97e-05,2,"2025-01-09T10:30:31.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250480,1736418631865,-500.0,9.97e-05,2,"2025-01-09T10:30:31.865",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250481,1736418631876,-500.0,9.97e-05,2,"2025-01-09T10:30:31.876",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250482,1736418631885,-500.0,9.97e-05,2,"2025-01-09T10:30:31.885",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250483,1736418631895,-500.0,9.97e-05,2,"2025-01-09T10:30:31.895",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250484,1736418631905,-1000.0,9.97e-05,2,"2025-01-09T10:30:31.905",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250485,1736418631914,-500.0,9.97e-05,2,"2025-01-09T10:30:31.914",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250486,1736418631926,-724.88,9.97e-05,2,"2025-01-09T10:30:31.926",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250487,1736418631936,-500.0,9.97e-05,2,"2025-01-09T10:30:31.936",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250488,1736418631946,-665.8,9.971e-05,2,"2025-01-09T10:30:31.946",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250489,1736418631956,-500.0,9.995e-05,2,"2025-01-09T10:30:31.956",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250490,1736418631965,-500.0,9.995e-05,2,"2025-01-09T10:30:31.965",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250491,1736418631976,-500.0,9.995e-05,2,"2025-01-09T10:30:31.976",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250492,1736418631985,-529.93,9.995e-05,2,"2025-01-09T10:30:31.985",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250493,1736418631995,-500.0,9.995e-05,2,"2025-01-09T10:30:31.995",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250494,1736418632004,-500.0,9.995e-05,2,"2025-01-09T10:30:32.004",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250495,1736418632014,-500.0,9.995e-05,2,"2025-01-09T10:30:32.014",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250496,1736418632024,-500.0,9.995e-05,2,"2025-01-09T10:30:32.024",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250497,1736418632034,-828.18,9.995e-05,2,"2025-01-09T10:30:32.034",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250499,1736418632044,-500.0,9.995e-05,2,"2025-01-09T10:30:32.044",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250500,1736418632053,-500.0,9.995e-05,2,"2025-01-09T10:30:32.053",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250501,1736418632063,-472.11600404,9.995e-05,2,"2025-01-09T10:30:32.063",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250502,1736418632075,-419.56399596,9.995e-05,2,"2025-01-09T10:30:32.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250503,1736418632084,-577.11,9.995e-05,2,"2025-01-09T10:30:32.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250504,1736418632093,-500.0,9.995e-05,2,"2025-01-09T10:30:32.093",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250505,1736418632103,-1271.86986288,9.995e-05,2,"2025-01-09T10:30:32.103",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250506,1736418632114,-228.01013712,9.995e-05,2,"2025-01-09T10:30:32.114",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250507,1736418632123,-500.0,9.995e-05,2,"2025-01-09T10:30:32.123",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250508,1736418632132,-425.85986288,9.995e-05,2,"2025-01-09T10:30:32.132",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250509,1736418632144,-131.59013712,9.995e-05,2,"2025-01-09T10:30:32.144",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250510,1736418632153,-1160.48,9.995e-05,2,"2025-01-09T10:30:32.153",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250511,1736418632162,-184.61986893,9.995e-05,2,"2025-01-09T10:30:32.162",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250512,1736418632171,-647.82,9.995e-05,2,"2025-01-09T10:30:32.171",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250513,1736418632180,-500.0,9.995e-05,2,"2025-01-09T10:30:32.180",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250514,1736418632189,-460.40812513,9.995e-05,2,"2025-01-09T10:30:32.189",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250516,1736418632201,-139.30187487,9.995e-05,2,"2025-01-09T10:30:32.201",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250518,1736418632210,-500.0,9.995e-05,2,"2025-01-09T10:30:32.210",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250520,1736418632220,-586.1,9.995e-05,2,"2025-01-09T10:30:32.220",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250522,1736418632229,-500.0,9.999e-05,2,"2025-01-09T10:30:32.229",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250524,1736418632238,-500.0,9.999e-05,2,"2025-01-09T10:30:32.238",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250526,1736418632247,-500.0,9.999e-05,2,"2025-01-09T10:30:32.247",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250528,1736418632257,-500.0,9.999e-05,2,"2025-01-09T10:30:32.257",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250530,1736418632266,-500.0,9.999e-05,2,"2025-01-09T10:30:32.266",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250532,1736418632274,-500.0,9.999e-05,2,"2025-01-09T10:30:32.274",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250533,1736418632284,-500.0,9.999e-05,2,"2025-01-09T10:30:32.284",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250536,1736418632293,-500.0,9.999e-05,2,"2025-01-09T10:30:32.293",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250538,1736418632303,-500.0,9.999e-05,2,"2025-01-09T10:30:32.303",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250539,1736418632312,-334.54304853,9.999e-05,2,"2025-01-09T10:30:32.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250545,1736418632350,-165.45695147,9.999e-05,2,"2025-01-09T10:30:32.350",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250547,1736418632360,-500.0,9.999e-05,2,"2025-01-09T10:30:32.360",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250549,1736418632369,-500.0,9.999e-05,2,"2025-01-09T10:30:32.369",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250551,1736418632378,-500.0,9.999e-05,2,"2025-01-09T10:30:32.378",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250553,1736418632387,-203.54304853,9.999e-05,2,"2025-01-09T10:30:32.387",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250555,1736418632400,-296.45695147,9.999e-05,2,"2025-01-09T10:30:32.400",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250557,1736418632409,-203.58444179,9.999e-05,2,"2025-01-09T10:30:32.409",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250559,1736418632421,-296.41555821,9.999e-05,2,"2025-01-09T10:30:32.421",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250561,1736418632430,-59.7397676,9.999e-05,2,"2025-01-09T10:30:32.430",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250951,1736418637461,-500.0,9.995e-05,2,"2025-01-09T10:30:37.461",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250952,1736418637471,-440.2602324,9.999e-05,2,"2025-01-09T10:30:37.471",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250953,1736418637481,-500.0,9.999e-05,2,"2025-01-09T10:30:37.481",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250954,1736418637491,-500.0,9.999e-05,2,"2025-01-09T10:30:37.491",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250955,1736418637501,-500.0,9.999e-05,2,"2025-01-09T10:30:37.501",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250956,1736418637510,-500.0,9.999e-05,2,"2025-01-09T10:30:37.510",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250957,1736418637519,-500.0,9.999e-05,2,"2025-01-09T10:30:37.519",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250958,1736418637528,-500.0,9.999e-05,2,"2025-01-09T10:30:37.528",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250959,1736418637542,-500.0,9.999e-05,2,"2025-01-09T10:30:37.542",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250960,1736418637552,-562.25,9.999e-05,2,"2025-01-09T10:30:37.552",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250961,1736418637561,-500.0,9.999e-05,2,"2025-01-09T10:30:37.561",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250962,1736418637571,-500.0,9.999e-05,2,"2025-01-09T10:30:37.571",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250963,1736418637581,-500.0,9.999e-05,2,"2025-01-09T10:30:37.581",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250964,1736418637592,-500.0,9.999e-05,2,"2025-01-09T10:30:37.592",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250965,1736418637601,-500.0,9.999e-05,2,"2025-01-09T10:30:37.601",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250966,1736418637614,-500.0,9.999e-05,2,"2025-01-09T10:30:37.614",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250967,1736418637623,-206.58856006,9.999e-05,2,"2025-01-09T10:30:37.623",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250968,1736418637635,-293.41143994,9.999e-05,2,"2025-01-09T10:30:37.635",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250969,1736418637644,-500.0,9.999e-05,2,"2025-01-09T10:30:37.644",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250970,1736418637653,-37.31496006,9.999e-05,2,"2025-01-09T10:30:37.653",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250971,1736418637663,-462.68503994,9.999e-05,2,"2025-01-09T10:30:37.663",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250972,1736418637674,-500.0,9.999e-05,2,"2025-01-09T10:30:37.674",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250973,1736418637683,-142.01458201,9.999e-05,2,"2025-01-09T10:30:37.683",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250974,1736418637698,-357.98541799,9.999e-05,2,"2025-01-09T10:30:37.698",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250975,1736418637707,-500.0,9.999e-05,2,"2025-01-09T10:30:37.707",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250976,1736418637716,-500.0,9.999e-05,2,"2025-01-09T10:30:37.716",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250977,1736418637726,-500.0,9.999e-05,2,"2025-01-09T10:30:37.726",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250978,1736418637735,-500.0,9.999e-05,2,"2025-01-09T10:30:37.735",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250979,1736418637745,-500.0,9.999e-05,2,"2025-01-09T10:30:37.745",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250980,1736418637754,-500.0,9.999e-05,2,"2025-01-09T10:30:37.754",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250981,1736418637763,-500.0,9.999e-05,2,"2025-01-09T10:30:37.763",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250982,1736418637773,-500.0,9.999e-05,2,"2025-01-09T10:30:37.773",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250983,1736418637782,-500.0,9.999e-05,2,"2025-01-09T10:30:37.782",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250984,1736418637791,-379.82324336,9.999e-05,2,"2025-01-09T10:30:37.791",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250985,1736418637804,-500.0,9.999e-05,2,"2025-01-09T10:30:37.804",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250986,1736418637815,-500.0,9.999e-05,2,"2025-01-09T10:30:37.815",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250987,1736418637826,-500.0,9.999e-05,2,"2025-01-09T10:30:37.826",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250988,1736418637837,-740.65,9.999e-05,2,"2025-01-09T10:30:37.837",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250989,1736418637848,-500.0,9.999e-05,2,"2025-01-09T10:30:37.848",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250990,1736418637858,-517.88,9.999e-05,2,"2025-01-09T10:30:37.858",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250991,1736418637867,-500.0,9.999e-05,2,"2025-01-09T10:30:37.867",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250992,1736418637877,-500.0,9.999e-05,2,"2025-01-09T10:30:37.877",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250993,1736418637886,-972.02,9.999e-05,2,"2025-01-09T10:30:37.886",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250994,1736418637895,-500.0,9.999e-05,2,"2025-01-09T10:30:37.895",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250995,1736418637905,-500.0,9.999e-05,2,"2025-01-09T10:30:37.905",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250996,1736418637914,-500.0,9.999e-05,2,"2025-01-09T10:30:37.914",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250997,1736418637924,-500.0,9.999e-05,2,"2025-01-09T10:30:37.924",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250998,1736418637933,-500.0,9.999e-05,2,"2025-01-09T10:30:37.933",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348250999,1736418637943,-500.0,9.999e-05,2,"2025-01-09T10:30:37.943",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251000,1736418637953,-500.0,9.999e-05,2,"2025-01-09T10:30:37.953",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251002,1736418637963,-500.0,9.999e-05,2,"2025-01-09T10:30:37.963",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251004,1736418637972,-500.0,9.999e-05,2,"2025-01-09T10:30:37.972",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251006,1736418637981,-500.0,9.999e-05,2,"2025-01-09T10:30:37.981",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251008,1736418637991,-500.0,9.999e-05,2,"2025-01-09T10:30:37.991",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251010,1736418637999,-500.0,9.999e-05,2,"2025-01-09T10:30:37.999",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251011,1736418638009,-500.0,9.999e-05,2,"2025-01-09T10:30:38.009",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251012,1736418638018,-500.0,9.999e-05,2,"2025-01-09T10:30:38.018",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251013,1736418638027,-500.0,9.999e-05,2,"2025-01-09T10:30:38.027",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251015,1736418638037,-500.0,9.999e-05,2,"2025-01-09T10:30:38.037",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251016,1736418638046,-587.5,9.999e-05,2,"2025-01-09T10:30:38.046",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251017,1736418638055,-500.0,9.999e-05,2,"2025-01-09T10:30:38.055",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251018,1736418638065,-500.0,9.999e-05,2,"2025-01-09T10:30:38.065",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251019,1736418638076,-500.0,9.999e-05,2,"2025-01-09T10:30:38.076",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251020,1736418638086,-500.0,9.999e-05,2,"2025-01-09T10:30:38.086",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251021,1736418638095,-500.0,9.999e-05,2,"2025-01-09T10:30:38.095",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251022,1736418638105,-500.0,9.999e-05,2,"2025-01-09T10:30:38.105",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251023,1736418638114,-500.0,9.999e-05,2,"2025-01-09T10:30:38.114",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251024,1736418638124,-500.0,9.999e-05,2,"2025-01-09T10:30:38.124",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251025,1736418638133,-500.0,9.999e-05,2,"2025-01-09T10:30:38.133",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251026,1736418638143,-800.61,9.999e-05,2,"2025-01-09T10:30:38.143",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251027,1736418638152,-500.0,9.999e-05,2,"2025-01-09T10:30:38.152",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251029,1736418638161,-521.8234233,9.999e-05,2,"2025-01-09T10:30:38.161",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251032,1736418638170,-500.0,9.999e-05,2,"2025-01-09T10:30:38.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251033,1736418638179,-500.0,9.999e-05,2,"2025-01-09T10:30:38.179",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251034,1736418638188,-500.0,9.999e-05,2,"2025-01-09T10:30:38.188",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251035,1736418638200,-9511406.49163882,0.0001,2,"2025-01-09T10:30:38.200",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251036,1736418638213,-540.84450326,0.0001,2,"2025-01-09T10:30:38.213",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251037,1736418638230,-1785.41192265,0.0001,2,"2025-01-09T10:30:38.230",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251038,1736418638256,-3731.91386283,0.0001,2,"2025-01-09T10:30:38.256",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251039,1736418638270,-374.582,0.0001,2,"2025-01-09T10:30:38.270",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251040,1736418638294,-250.03335005,0.0001,2,"2025-01-09T10:30:38.294",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251043,1736418639573,-500.0,9.999e-05,2,"2025-01-09T10:30:39.573",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251044,1736418639583,-500.0,9.999e-05,2,"2025-01-09T10:30:39.583",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251045,1736418639593,-191729.56569069,0.0001,2,"2025-01-09T10:30:39.593",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251046,1736418639605,-340.01619547,0.0001,2,"2025-01-09T10:30:39.605",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251047,1736418639655,-242513.25722435,0.0001,2,"2025-01-09T10:30:39.655",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251048,1736418639735,-2295.0,0.0001,2,"2025-01-09T10:30:39.735",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251049,1736418639750,-3073.13814854,0.0001,2,"2025-01-09T10:30:39.750",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251050,1736418639761,-753.69950238,0.0001,2,"2025-01-09T10:30:39.761",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251051,1736418639829,-529.3,9.995e-05,2,"2025-01-09T10:30:39.829",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251052,1736418639839,-3838.3628453,0.0001,2,"2025-01-09T10:30:39.839",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251081,1736418643639,-500.0,9.999e-05,2,"2025-01-09T10:30:43.639",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251082,1736418643649,-500.0,9.999e-05,2,"2025-01-09T10:30:43.649",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251083,1736418643660,-500.0,9.999e-05,2,"2025-01-09T10:30:43.660",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251084,1736418643671,-54.51065876,0.0001,2,"2025-01-09T10:30:43.671",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251085,1736418643683,-417093.92130592,0.0001,2,"2025-01-09T10:30:43.683",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251086,1736418643730,-311.82190322,0.0001,2,"2025-01-09T10:30:43.730",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251087,1736418643744,-23393.25,0.0001,2,"2025-01-09T10:30:43.744",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251088,1736418643759,-738.18300526,0.0001,2,"2025-01-09T10:30:43.759",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251089,1736418643890,-249470.63457361,0.0001,2,"2025-01-09T10:30:43.890",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251090,1736418643901,-22429.0,0.0001,2,"2025-01-09T10:30:43.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251129,1736418645531,-638.06,9.97e-05,2,"2025-01-09T10:30:45.531",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251130,1736418645546,-694.67,9.97e-05,2,"2025-01-09T10:30:45.546",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251131,1736418645557,-500.0,9.999e-05,2,"2025-01-09T10:30:45.557",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251132,1736418645566,-500.0,9.999e-05,2,"2025-01-09T10:30:45.566",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251133,1736418645576,-25914.321772,0.0001,2,"2025-01-09T10:30:45.576",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251134,1736418645588,-964.96,0.0001,2,"2025-01-09T10:30:45.588",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251135,1736418645638,-16254.27331525,0.0001,2,"2025-01-09T10:30:45.638",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251136,1736418645650,-59412.00461424,0.0001,2,"2025-01-09T10:30:45.650",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251139,1736418646412,-389.93801327,9.999e-05,2,"2025-01-09T10:30:46.412",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251140,1736418646423,-110.06198673,9.999e-05,2,"2025-01-09T10:30:46.423",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251141,1736418646433,-422.70510755,0.0001,2,"2025-01-09T10:30:46.433",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251142,1736418646480,-57375.34,0.0001,2,"2025-01-09T10:30:46.480",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251143,1736418646492,-3809.85282965,0.0001,2,"2025-01-09T10:30:46.492",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251144,1736418724753,1080.43896599,0.0002001,120,"2025-01-09T10:32:04.753",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251145,1736418870793,743.56,8.219e-05,2,"2025-01-09T10:34:30.793",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251146,1736418940897,168.54,7.505e-05,2,"2025-01-09T10:35:40.897",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251213,1736419397335,6009.12511539,0.0002,120,"2025-01-09T10:43:17.335",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251221,1736419733205,706.38,8.219e-05,2,"2025-01-09T10:48:53.205",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251227,1736419831993,-150.0,9e-05,2,"2025-01-09T10:50:31.993",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251228,1736419832004,-291.07981331,9e-05,2,"2025-01-09T10:50:32.004",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251229,1736419832016,-237.92,9.008e-05,2,"2025-01-09T10:50:32.016",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251230,1736419832026,-470.03315525,9.138e-05,2,"2025-01-09T10:50:32.026",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251231,1736419832116,-933.0,9.138e-05,2,"2025-01-09T10:50:32.116",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251232,1736419832127,-1168.96684475,9.138e-05,2,"2025-01-09T10:50:32.127",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251233,1736419832136,-250.0,9.172e-05,2,"2025-01-09T10:50:32.136",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251234,1736419832145,-1000.0,9.172e-05,2,"2025-01-09T10:50:32.145",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251235,1736419832154,-549.61957397,9.172e-05,2,"2025-01-09T10:50:32.154",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251236,1736419832163,-557.92,9.192e-05,2,"2025-01-09T10:50:32.163",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251237,1736419832171,-1858.38,9.271e-05,2,"2025-01-09T10:50:32.171",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251238,1736419832180,-300.0,9.404e-05,2,"2025-01-09T10:50:32.180",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251239,1736419832192,-23711.859906,9.405e-05,2,"2025-01-09T10:50:32.192",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251240,1736419832201,-150.0,9.425e-05,2,"2025-01-09T10:50:32.201",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251241,1736419832211,-200.0,9.453e-05,2,"2025-01-09T10:50:32.211",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251242,1736419832220,-250.0,9.455e-05,2,"2025-01-09T10:50:32.220",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251243,1736419832230,-500.0,9.5e-05,2,"2025-01-09T10:50:32.230",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251244,1736419832239,-150.0,9.5e-05,2,"2025-01-09T10:50:32.239",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251245,1736419832248,-210.43,9.505e-05,2,"2025-01-09T10:50:32.248",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251246,1736419832258,-173.33,9.545e-05,2,"2025-01-09T10:50:32.258",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251247,1736419832268,-1115.0281,9.898e-05,2,"2025-01-09T10:50:32.268",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251248,1736419832277,-322.3087,9.9e-05,2,"2025-01-09T10:50:32.277",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251249,1736419832286,-500.0,9.973e-05,2,"2025-01-09T10:50:32.286",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251250,1736419832296,-500.0,9.995e-05,2,"2025-01-09T10:50:32.296",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251251,1736419832305,-500.0,9.995e-05,2,"2025-01-09T10:50:32.305",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251252,1736419832314,-500.0,9.995e-05,2,"2025-01-09T10:50:32.314",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251253,1736419832323,-403.10628026,9.995e-05,2,"2025-01-09T10:50:32.323",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251254,1736419832333,-500.0,9.995e-05,2,"2025-01-09T10:50:32.333",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251255,1736419832343,-500.0,9.995e-05,2,"2025-01-09T10:50:32.343",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251256,1736419832352,-500.0,9.995e-05,2,"2025-01-09T10:50:32.352",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251257,1736419832361,-503.45,9.995e-05,2,"2025-01-09T10:50:32.361",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251258,1736419832370,-141.02581826,9.995e-05,2,"2025-01-09T10:50:32.370",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251259,1736419832390,-532.70418174,9.995e-05,2,"2025-01-09T10:50:32.390",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251260,1736419832399,-572.80411903,9.995e-05,2,"2025-01-09T10:50:32.399",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251261,1736419832414,-256.36588097,9.995e-05,2,"2025-01-09T10:50:32.414",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251262,1736419832423,-2356.74,9.995e-05,2,"2025-01-09T10:50:32.423",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251263,1736419832432,-500.0,9.995e-05,2,"2025-01-09T10:50:32.432",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251264,1736419832442,-500.0,9.995e-05,2,"2025-01-09T10:50:32.442",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251265,1736419832452,-500.0,9.995e-05,2,"2025-01-09T10:50:32.452",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251266,1736419832461,-1123.56,9.995e-05,2,"2025-01-09T10:50:32.461",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251267,1736419832470,-500.0,9.995e-05,2,"2025-01-09T10:50:32.470",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251268,1736419832480,-500.0,9.995e-05,2,"2025-01-09T10:50:32.480",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251269,1736419832490,-500.0,9.995e-05,2,"2025-01-09T10:50:32.490",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251270,1736419832500,-500.0,9.995e-05,2,"2025-01-09T10:50:32.500",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251271,1736419832510,-500.0,9.995e-05,2,"2025-01-09T10:50:32.510",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251272,1736419832520,-500.0,9.995e-05,2,"2025-01-09T10:50:32.520",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251273,1736419832529,-1000.0,9.995e-05,2,"2025-01-09T10:50:32.529",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251274,1736419832539,-500.0,9.995e-05,2,"2025-01-09T10:50:32.539",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251275,1736419832548,-500.0,9.995e-05,2,"2025-01-09T10:50:32.548",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251277,1736419832557,-2236.5366644,9.997e-05,3,"2025-01-09T10:50:32.557",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251279,1736419832567,-500.0,9.997e-05,2,"2025-01-09T10:50:32.567",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251280,1736419832576,-500.0,9.997e-05,2,"2025-01-09T10:50:32.576",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251283,1736419832585,-500.0,9.997e-05,2,"2025-01-09T10:50:32.585",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251284,1736419832595,-500.0,9.998e-05,2,"2025-01-09T10:50:32.595",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251287,1736419832605,-500.0,9.998e-05,2,"2025-01-09T10:50:32.605",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251288,1736419832614,-500.0,9.998e-05,2,"2025-01-09T10:50:32.614",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251291,1736419832624,-500.0,9.998e-05,2,"2025-01-09T10:50:32.624",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251293,1736419832633,-500.0,9.998e-05,2,"2025-01-09T10:50:32.633",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251294,1736419832642,-500.0,9.998e-05,2,"2025-01-09T10:50:32.642",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251296,1736419832652,-500.0,9.998e-05,2,"2025-01-09T10:50:32.652",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251298,1736419832661,-500.0,9.998e-05,2,"2025-01-09T10:50:32.661",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251300,1736419832670,-500.0,9.998e-05,2,"2025-01-09T10:50:32.670",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251302,1736419832680,-500.0,9.998e-05,2,"2025-01-09T10:50:32.680",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251305,1736419832690,-500.0,9.998e-05,2,"2025-01-09T10:50:32.690",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251307,1736419832700,-500.0,9.998e-05,2,"2025-01-09T10:50:32.700",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251308,1736419832709,-500.0,9.998e-05,2,"2025-01-09T10:50:32.709",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251310,1736419832718,-500.0,9.998e-05,2,"2025-01-09T10:50:32.718",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251312,1736419832728,-477.31115988,9.998e-05,2,"2025-01-09T10:50:32.728",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251315,1736419832738,-500.0,9.998e-05,2,"2025-01-09T10:50:32.738",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251316,1736419832747,-500.0,9.998e-05,2,"2025-01-09T10:50:32.747",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251318,1736419832756,-500.0,9.998e-05,2,"2025-01-09T10:50:32.756",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251320,1736419832766,-500.0,9.998e-05,2,"2025-01-09T10:50:32.766",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251322,1736419832775,-500.0,9.998e-05,2,"2025-01-09T10:50:32.775",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251325,1736419832785,-500.0,9.998e-05,2,"2025-01-09T10:50:32.785",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251326,1736419832794,-500.0,9.998e-05,2,"2025-01-09T10:50:32.794",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251328,1736419832804,-500.0,9.998e-05,2,"2025-01-09T10:50:32.804",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251331,1736419832813,-500.0,9.998e-05,2,"2025-01-09T10:50:32.813",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251333,1736419832822,-500.0,9.998e-05,2,"2025-01-09T10:50:32.822",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251334,1736419832832,-500.0,9.998e-05,2,"2025-01-09T10:50:32.832",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251336,1736419832842,-500.0,9.998e-05,2,"2025-01-09T10:50:32.842",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251338,1736419832851,-500.0,9.998e-05,2,"2025-01-09T10:50:32.851",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251340,1736419832860,-500.0,9.998e-05,2,"2025-01-09T10:50:32.860",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251343,1736419832870,-500.0,9.998e-05,2,"2025-01-09T10:50:32.870",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251345,1736419832881,-500.0,9.998e-05,2,"2025-01-09T10:50:32.881",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251346,1736419832890,-206.56792627,9.998e-05,2,"2025-01-09T10:50:32.890",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251349,1736419832903,-500.0,9.998e-05,2,"2025-01-09T10:50:32.903",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251350,1736419832913,-500.0,9.998e-05,2,"2025-01-09T10:50:32.913",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251352,1736419832923,-500.0,9.998e-05,2,"2025-01-09T10:50:32.923",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251354,1736419832933,-500.0,9.998e-05,2,"2025-01-09T10:50:32.933",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251356,1736419832943,-500.0,9.998e-05,2,"2025-01-09T10:50:32.943",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251358,1736419832952,-500.0,9.998e-05,2,"2025-01-09T10:50:32.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251360,1736419832961,-585.17687265,9.998e-05,2,"2025-01-09T10:50:32.961",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251362,1736419832972,-500.0,9.998e-05,2,"2025-01-09T10:50:32.972",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251364,1736419832981,-500.0,9.998e-05,2,"2025-01-09T10:50:32.981",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251366,1736419832991,-500.0,9.998e-05,2,"2025-01-09T10:50:32.991",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251368,1736419833000,-500.0,9.998e-05,2,"2025-01-09T10:50:33.000",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251370,1736419833009,-500.0,9.998e-05,2,"2025-01-09T10:50:33.009",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251372,1736419833018,-500.0,9.998e-05,2,"2025-01-09T10:50:33.018",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251374,1736419833028,-500.0,9.998e-05,2,"2025-01-09T10:50:33.028",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251376,1736419833037,-500.0,9.998e-05,2,"2025-01-09T10:50:33.037",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251378,1736419833047,-500.0,9.998e-05,2,"2025-01-09T10:50:33.047",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251380,1736419833057,-500.0,9.998e-05,2,"2025-01-09T10:50:33.057",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251382,1736419833067,-500.0,9.998e-05,2,"2025-01-09T10:50:33.067",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251384,1736419833076,-500.0,9.998e-05,2,"2025-01-09T10:50:33.076",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251386,1736419833085,-500.0,9.998e-05,2,"2025-01-09T10:50:33.085",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251389,1736419833094,-500.0,9.998e-05,2,"2025-01-09T10:50:33.094",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251391,1736419833106,-500.0,9.998e-05,2,"2025-01-09T10:50:33.106",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251393,1736419833116,-500.0,9.998e-05,2,"2025-01-09T10:50:33.116",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251395,1736419833125,-500.0,9.998e-05,2,"2025-01-09T10:50:33.125",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251396,1736419833134,-500.0,9.998e-05,2,"2025-01-09T10:50:33.134",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251398,1736419833144,-500.0,9.998e-05,2,"2025-01-09T10:50:33.144",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251400,1736419833154,-501.52147164,9.998e-05,2,"2025-01-09T10:50:33.154",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251402,1736419833163,-500.0,9.998e-05,2,"2025-01-09T10:50:33.163",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251404,1736419833173,-500.0,9.998e-05,2,"2025-01-09T10:50:33.173",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251406,1736419833183,-500.0,9.998e-05,2,"2025-01-09T10:50:33.183",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251408,1736419833192,-500.0,9.998e-05,2,"2025-01-09T10:50:33.192",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251410,1736419833202,-500.0,9.998e-05,2,"2025-01-09T10:50:33.202",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251412,1736419833211,-500.0,9.998e-05,2,"2025-01-09T10:50:33.211",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251414,1736419833221,-500.0,9.998e-05,2,"2025-01-09T10:50:33.221",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251416,1736419833231,-500.0,9.998e-05,2,"2025-01-09T10:50:33.231",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251418,1736419833241,-500.0,9.998e-05,2,"2025-01-09T10:50:33.241",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251420,1736419833250,-500.0,9.998e-05,2,"2025-01-09T10:50:33.250",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251422,1736419833260,-500.0,9.998e-05,2,"2025-01-09T10:50:33.260",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251424,1736419833270,-500.0,9.998e-05,2,"2025-01-09T10:50:33.270",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251426,1736419833279,-500.0,9.998e-05,2,"2025-01-09T10:50:33.279",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251428,1736419833289,-500.0,9.998e-05,2,"2025-01-09T10:50:33.289",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251431,1736419833299,-500.0,9.998e-05,2,"2025-01-09T10:50:33.299",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251433,1736419833308,-171.1878705,9.998e-05,2,"2025-01-09T10:50:33.308",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251435,1736419833318,-500.0,9.998e-05,2,"2025-01-09T10:50:33.318",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251437,1736419833328,-500.0,9.998e-05,2,"2025-01-09T10:50:33.328",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251439,1736419833337,-500.0,9.998e-05,2,"2025-01-09T10:50:33.337",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251440,1736419833346,-500.0,9.998e-05,2,"2025-01-09T10:50:33.346",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251443,1736419833356,-500.0,9.998e-05,2,"2025-01-09T10:50:33.356",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251445,1736419833366,-500.0,9.998e-05,2,"2025-01-09T10:50:33.366",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251447,1736419833375,-500.0,9.998e-05,2,"2025-01-09T10:50:33.375",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251448,1736419833385,-500.0,9.998e-05,2,"2025-01-09T10:50:33.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251450,1736419833394,-500.0,9.998e-05,2,"2025-01-09T10:50:33.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251452,1736419833404,-500.0,9.998e-05,2,"2025-01-09T10:50:33.404",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251454,1736419833413,-500.0,9.998e-05,2,"2025-01-09T10:50:33.413",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251456,1736419833422,-500.0,9.998e-05,2,"2025-01-09T10:50:33.422",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251458,1736419833432,-437.91573981,9.998e-05,2,"2025-01-09T10:50:33.432",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251461,1736419833442,-500.0,9.998e-05,2,"2025-01-09T10:50:33.442",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251463,1736419833451,-500.0,9.998e-05,2,"2025-01-09T10:50:33.451",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251465,1736419833460,-500.0,9.998e-05,2,"2025-01-09T10:50:33.460",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251467,1736419833470,-500.0,9.998e-05,2,"2025-01-09T10:50:33.470",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251469,1736419833480,-500.0,9.998e-05,2,"2025-01-09T10:50:33.480",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251471,1736419833489,-307.03562551,9.998e-05,2,"2025-01-09T10:50:33.489",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251473,1736419833498,-500.0,9.998e-05,2,"2025-01-09T10:50:33.498",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251475,1736419833509,-500.0,9.998e-05,2,"2025-01-09T10:50:33.509",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251476,1736419833519,-500.0,9.998e-05,2,"2025-01-09T10:50:33.519",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251478,1736419833529,-500.0,9.998e-05,2,"2025-01-09T10:50:33.529",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251480,1736419833539,-500.0,9.998e-05,2,"2025-01-09T10:50:33.539",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251482,1736419833549,-500.0,9.998e-05,2,"2025-01-09T10:50:33.549",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251484,1736419833559,-767.25,9.998e-05,2,"2025-01-09T10:50:33.559",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251486,1736419833568,-500.0,9.998e-05,2,"2025-01-09T10:50:33.568",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251488,1736419833577,-44.91511964,9.998e-05,2,"2025-01-09T10:50:33.577",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251518,1736419833835,-455.08488036,9.998e-05,2,"2025-01-09T10:50:33.835",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251520,1736419833846,-500.0,9.998e-05,2,"2025-01-09T10:50:33.846",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251522,1736419833855,-505.27492351,9.998e-05,2,"2025-01-09T10:50:33.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251524,1736419833864,-500.0,9.998e-05,2,"2025-01-09T10:50:33.864",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251526,1736419833874,-500.0,9.998e-05,2,"2025-01-09T10:50:33.874",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251528,1736419833884,-500.0,9.998e-05,2,"2025-01-09T10:50:33.884",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251530,1736419833898,-500.0,9.998e-05,2,"2025-01-09T10:50:33.898",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251532,1736419833907,-500.0,9.998e-05,2,"2025-01-09T10:50:33.907",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251534,1736419833917,-500.0,9.998e-05,2,"2025-01-09T10:50:33.917",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251536,1736419833926,-500.0,9.998e-05,2,"2025-01-09T10:50:33.926",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251538,1736419833938,-500.0,9.998e-05,2,"2025-01-09T10:50:33.938",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251540,1736419833947,-500.0,9.998e-05,2,"2025-01-09T10:50:33.947",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251542,1736419833956,-441.60132396,9.998e-05,2,"2025-01-09T10:50:33.956",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251544,1736419833966,-500.0,9.998e-05,2,"2025-01-09T10:50:33.966",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251546,1736419833976,-500.0,9.998e-05,2,"2025-01-09T10:50:33.976",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251548,1736419833986,-500.0,9.998e-05,2,"2025-01-09T10:50:33.986",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251550,1736419833995,-500.0,9.998e-05,2,"2025-01-09T10:50:33.995",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251552,1736419834004,-501.7,9.998e-05,2,"2025-01-09T10:50:34.004",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251554,1736419834013,-500.0,9.998e-05,2,"2025-01-09T10:50:34.013",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251556,1736419834023,-500.0,9.998e-05,2,"2025-01-09T10:50:34.023",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251558,1736419834032,-250.39887217,9.998e-05,2,"2025-01-09T10:50:34.032",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251899,1736419838010,-500.0,9.997e-05,2,"2025-01-09T10:50:38.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251900,1736419838019,-249.60112783,9.998e-05,2,"2025-01-09T10:50:38.019",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251901,1736419838029,-504.8605703,9.998e-05,2,"2025-01-09T10:50:38.029",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251902,1736419838038,-500.0,9.998e-05,2,"2025-01-09T10:50:38.038",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251903,1736419838049,-500.0,9.998e-05,2,"2025-01-09T10:50:38.049",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251904,1736419838059,-500.0,9.998e-05,2,"2025-01-09T10:50:38.059",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251905,1736419838069,-367.22463614,9.998e-05,2,"2025-01-09T10:50:38.069",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251906,1736419838078,-500.0,9.998e-05,2,"2025-01-09T10:50:38.078",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251907,1736419838088,-500.0,9.998e-05,2,"2025-01-09T10:50:38.088",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251908,1736419838098,-500.0,9.998e-05,2,"2025-01-09T10:50:38.098",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251909,1736419838107,-500.0,9.998e-05,2,"2025-01-09T10:50:38.107",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251910,1736419838116,-500.0,9.998e-05,2,"2025-01-09T10:50:38.116",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251911,1736419838126,-500.0,9.998e-05,2,"2025-01-09T10:50:38.126",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251912,1736419838135,-500.0,9.998e-05,2,"2025-01-09T10:50:38.135",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251913,1736419838144,-500.0,9.998e-05,2,"2025-01-09T10:50:38.144",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251914,1736419838154,-92.72366573,9.998e-05,2,"2025-01-09T10:50:38.154",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251915,1736419838166,-420.66311627,9.998e-05,2,"2025-01-09T10:50:38.166",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251916,1736419838175,-329.51586362,9.998e-05,2,"2025-01-09T10:50:38.175",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251917,1736419838187,-170.48413638,9.998e-05,2,"2025-01-09T10:50:38.187",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251918,1736419838197,-312.23086362,9.998e-05,2,"2025-01-09T10:50:38.197",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251919,1736419838208,-188.39768084,9.998e-05,2,"2025-01-09T10:50:38.208",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251920,1736419838218,-295.25731916,9.998e-05,2,"2025-01-09T10:50:38.218",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251921,1736419838236,-204.74268084,9.998e-05,2,"2025-01-09T10:50:38.236",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251922,1736419838246,-500.0,9.998e-05,2,"2025-01-09T10:50:38.246",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251924,1736419838255,-155.415242,9.998e-05,2,"2025-01-09T10:50:38.255",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251926,1736419838265,-500.0,9.998e-05,2,"2025-01-09T10:50:38.265",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251928,1736419838274,-500.0,9.998e-05,2,"2025-01-09T10:50:38.274",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251930,1736419838284,-500.0,9.998e-05,2,"2025-01-09T10:50:38.284",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251932,1736419838294,-500.0,9.998e-05,2,"2025-01-09T10:50:38.294",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251934,1736419838304,-166.136689,9.998e-05,2,"2025-01-09T10:50:38.304",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251936,1736419838314,-500.0,9.998e-05,2,"2025-01-09T10:50:38.314",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251938,1736419838323,-500.0,9.998e-05,2,"2025-01-09T10:50:38.323",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251939,1736419838332,-500.0,9.998e-05,2,"2025-01-09T10:50:38.332",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251940,1736419838342,-500.0,9.998e-05,2,"2025-01-09T10:50:38.342",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251941,1736419838351,-500.0,9.998e-05,2,"2025-01-09T10:50:38.351",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251942,1736419838360,-500.0,9.998e-05,2,"2025-01-09T10:50:38.360",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251943,1736419838369,-500.0,9.998e-05,2,"2025-01-09T10:50:38.369",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251944,1736419838378,-1247.08,9.998e-05,2,"2025-01-09T10:50:38.378",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251945,1736419838389,-500.0,9.998e-05,2,"2025-01-09T10:50:38.389",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251946,1736419838398,-500.0,9.998e-05,2,"2025-01-09T10:50:38.398",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251947,1736419838407,-500.0,9.998e-05,2,"2025-01-09T10:50:38.407",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251948,1736419838417,-556.250822,9.998e-05,2,"2025-01-09T10:50:38.417",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251950,1736419838425,-500.0,9.998e-05,2,"2025-01-09T10:50:38.425",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251952,1736419838434,-500.0,9.998e-05,2,"2025-01-09T10:50:38.434",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251954,1736419838444,-500.0,9.998e-05,2,"2025-01-09T10:50:38.444",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251956,1736419838454,-500.0,9.998e-05,2,"2025-01-09T10:50:38.454",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251958,1736419838463,-500.0,9.998e-05,2,"2025-01-09T10:50:38.463",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251960,1736419838472,-500.0,9.998e-05,2,"2025-01-09T10:50:38.472",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251961,1736419838481,-500.0,9.998e-05,2,"2025-01-09T10:50:38.481",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251962,1736419838491,-500.0,9.998e-05,2,"2025-01-09T10:50:38.491",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251963,1736419838501,-500.0,9.998e-05,2,"2025-01-09T10:50:38.501",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251964,1736419838510,-500.0,9.998e-05,2,"2025-01-09T10:50:38.510",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251965,1736419838520,-500.0,9.998e-05,2,"2025-01-09T10:50:38.520",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251966,1736419838529,-500.0,9.998e-05,2,"2025-01-09T10:50:38.529",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251967,1736419838538,-500.0,9.998e-05,2,"2025-01-09T10:50:38.538",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251968,1736419838548,-500.0,9.998e-05,2,"2025-01-09T10:50:38.548",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251969,1736419838557,-500.0,9.998e-05,2,"2025-01-09T10:50:38.557",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251970,1736419838566,-500.0,9.998e-05,2,"2025-01-09T10:50:38.566",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251971,1736419838575,-500.0,9.998e-05,2,"2025-01-09T10:50:38.575",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251972,1736419838585,-500.0,9.998e-05,2,"2025-01-09T10:50:38.585",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251973,1736419838594,-500.0,9.998e-05,2,"2025-01-09T10:50:38.594",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251974,1736419838603,-500.0,9.998e-05,2,"2025-01-09T10:50:38.603",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251975,1736419838613,-500.0,9.998e-05,2,"2025-01-09T10:50:38.613",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251976,1736419838622,-500.0,9.998e-05,2,"2025-01-09T10:50:38.622",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251977,1736419838631,-500.0,9.998e-05,2,"2025-01-09T10:50:38.631",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251978,1736419838640,-500.0,9.998e-05,2,"2025-01-09T10:50:38.640",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251979,1736419838649,-500.0,9.998e-05,2,"2025-01-09T10:50:38.649",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251980,1736419838658,-500.0,9.998e-05,2,"2025-01-09T10:50:38.658",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251981,1736419838667,-500.0,9.998e-05,2,"2025-01-09T10:50:38.667",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251982,1736419838676,-500.0,9.998e-05,2,"2025-01-09T10:50:38.676",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251983,1736419838685,-500.0,9.998e-05,2,"2025-01-09T10:50:38.685",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251984,1736419838694,-500.0,9.998e-05,2,"2025-01-09T10:50:38.694",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251985,1736419838704,-500.0,9.998e-05,2,"2025-01-09T10:50:38.704",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251986,1736419838713,-500.0,9.998e-05,2,"2025-01-09T10:50:38.713",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251987,1736419838722,-653.15,9.998e-05,2,"2025-01-09T10:50:38.722",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251988,1736419838732,-500.0,9.998e-05,2,"2025-01-09T10:50:38.732",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251989,1736419838741,-500.0,9.998e-05,2,"2025-01-09T10:50:38.741",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251990,1736419838750,-500.0,9.998e-05,2,"2025-01-09T10:50:38.750",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251991,1736419838759,-500.0,9.998e-05,2,"2025-01-09T10:50:38.759",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251992,1736419838769,-500.0,9.998e-05,2,"2025-01-09T10:50:38.769",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251993,1736419838778,-500.0,9.998e-05,2,"2025-01-09T10:50:38.778",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251994,1736419838787,-500.0,9.998e-05,2,"2025-01-09T10:50:38.787",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251995,1736419838796,-500.0,9.998e-05,2,"2025-01-09T10:50:38.796",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251996,1736419838805,-500.0,9.998e-05,2,"2025-01-09T10:50:38.805",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251997,1736419838814,-500.0,9.998e-05,2,"2025-01-09T10:50:38.814",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251998,1736419838823,-187.83,9.998e-05,2,"2025-01-09T10:50:38.823",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348251999,1736419838832,-500.0,9.998e-05,2,"2025-01-09T10:50:38.832",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252000,1736419838841,-500.0,9.998e-05,2,"2025-01-09T10:50:38.841",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252001,1736419838850,-500.0,9.998e-05,2,"2025-01-09T10:50:38.850",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252002,1736419838859,-500.0,9.998e-05,2,"2025-01-09T10:50:38.859",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252003,1736419838868,-500.16,9.998e-05,2,"2025-01-09T10:50:38.868",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252004,1736419838877,-500.0,9.998e-05,2,"2025-01-09T10:50:38.877",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252005,1736419838886,-289.53006669,9.998e-05,2,"2025-01-09T10:50:38.886",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252006,1736419838901,-500.0,9.998e-05,2,"2025-01-09T10:50:38.901",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252007,1736419838912,-500.0,9.998e-05,2,"2025-01-09T10:50:38.912",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252008,1736419838923,-500.0,9.998e-05,2,"2025-01-09T10:50:38.923",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252009,1736419838934,-500.0,9.998e-05,2,"2025-01-09T10:50:38.934",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252010,1736419838945,-500.0,9.998e-05,2,"2025-01-09T10:50:38.945",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252011,1736419838954,-500.0,9.998e-05,2,"2025-01-09T10:50:38.954",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252012,1736419838963,-500.0,9.998e-05,2,"2025-01-09T10:50:38.963",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252013,1736419838973,-500.0,9.998e-05,2,"2025-01-09T10:50:38.973",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252014,1736419838982,-500.0,9.998e-05,2,"2025-01-09T10:50:38.982",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252015,1736419838991,-500.0,9.998e-05,2,"2025-01-09T10:50:38.991",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252016,1736419839001,-500.0,9.998e-05,2,"2025-01-09T10:50:39.001",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252017,1736419839010,-500.0,9.998e-05,2,"2025-01-09T10:50:39.010",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252018,1736419839020,-500.0,9.998e-05,2,"2025-01-09T10:50:39.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252019,1736419839032,-500.0,9.998e-05,2,"2025-01-09T10:50:39.032",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252020,1736419839045,-500.0,9.998e-05,2,"2025-01-09T10:50:39.045",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252021,1736419839055,-500.0,9.998e-05,2,"2025-01-09T10:50:39.055",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252022,1736419839066,-500.0,9.998e-05,2,"2025-01-09T10:50:39.066",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252023,1736419839075,-500.0,9.998e-05,2,"2025-01-09T10:50:39.075",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252024,1736419839084,-500.0,9.998e-05,2,"2025-01-09T10:50:39.084",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252025,1736419839095,-500.0,9.998e-05,2,"2025-01-09T10:50:39.095",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252026,1736419839103,-500.0,9.998e-05,2,"2025-01-09T10:50:39.103",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252027,1736419839113,-500.0,9.998e-05,2,"2025-01-09T10:50:39.113",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252028,1736419839122,-500.0,9.998e-05,2,"2025-01-09T10:50:39.122",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252029,1736419839131,-500.0,9.998e-05,2,"2025-01-09T10:50:39.131",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252030,1736419839140,-500.0,9.998e-05,2,"2025-01-09T10:50:39.140",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252031,1736419839150,-500.0,9.998e-05,2,"2025-01-09T10:50:39.150",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252032,1736419839158,-500.0,9.998e-05,2,"2025-01-09T10:50:39.158",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252033,1736419839168,-500.0,9.998e-05,2,"2025-01-09T10:50:39.168",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252034,1736419839177,-500.0,9.998e-05,2,"2025-01-09T10:50:39.177",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252035,1736419839187,-501.50211354,9.998e-05,2,"2025-01-09T10:50:39.187",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252036,1736419839197,-368.29018626,9.998e-05,2,"2025-01-09T10:50:39.197",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252037,1736419839212,-131.70981374,9.998e-05,2,"2025-01-09T10:50:39.212",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252038,1736419839221,-500.0,9.998e-05,2,"2025-01-09T10:50:39.221",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252039,1736419839230,-240.68018625,9.998e-05,2,"2025-01-09T10:50:39.230",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252040,1736419839247,-1105.72981375,9.998e-05,2,"2025-01-09T10:50:39.247",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252041,1736419839256,-500.0,9.998e-05,2,"2025-01-09T10:50:39.256",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252042,1736419839265,-500.0,9.998e-05,2,"2025-01-09T10:50:39.265",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252043,1736419839275,-500.0,9.998e-05,2,"2025-01-09T10:50:39.275",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252044,1736419839285,-500.0,9.998e-05,2,"2025-01-09T10:50:39.285",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252045,1736419839294,-500.0,9.998e-05,2,"2025-01-09T10:50:39.294",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252046,1736419839303,-500.0,9.998e-05,2,"2025-01-09T10:50:39.303",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252047,1736419839312,-500.0,9.998e-05,2,"2025-01-09T10:50:39.312",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252048,1736419839321,-500.0,9.998e-05,2,"2025-01-09T10:50:39.321",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252049,1736419839330,-497.67598063,9.998e-05,2,"2025-01-09T10:50:39.330",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252050,1736419839341,-500.0,9.998e-05,2,"2025-01-09T10:50:39.341",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252051,1736419839351,-500.0,9.998e-05,2,"2025-01-09T10:50:39.351",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252052,1736419839361,-500.0,9.998e-05,2,"2025-01-09T10:50:39.361",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252053,1736419839371,-500.0,9.998e-05,2,"2025-01-09T10:50:39.371",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252054,1736419839380,-500.0,9.998e-05,2,"2025-01-09T10:50:39.380",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252055,1736419839389,-500.0,9.998e-05,2,"2025-01-09T10:50:39.389",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252056,1736419839399,-500.0,9.998e-05,2,"2025-01-09T10:50:39.399",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252057,1736419839409,-500.0,9.998e-05,2,"2025-01-09T10:50:39.409",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252058,1736419839418,-500.0,9.998e-05,2,"2025-01-09T10:50:39.418",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252059,1736419839428,-500.0,9.998e-05,2,"2025-01-09T10:50:39.428",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252060,1736419839438,-500.0,9.998e-05,2,"2025-01-09T10:50:39.438",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252061,1736419839447,-500.0,9.998e-05,2,"2025-01-09T10:50:39.447",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252062,1736419839457,-500.0,9.998e-05,2,"2025-01-09T10:50:39.457",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252063,1736419839467,-500.0,9.998e-05,2,"2025-01-09T10:50:39.467",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252064,1736419839476,-519.16968156,9.998e-05,2,"2025-01-09T10:50:39.476",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252065,1736419839487,-2651.13,9.998e-05,2,"2025-01-09T10:50:39.487",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252066,1736419839498,-500.0,9.998e-05,2,"2025-01-09T10:50:39.498",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252067,1736419839508,-500.0,9.998e-05,2,"2025-01-09T10:50:39.508",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252068,1736419839517,-500.0,9.998e-05,2,"2025-01-09T10:50:39.517",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252069,1736419839527,-500.0,9.998e-05,2,"2025-01-09T10:50:39.527",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252070,1736419839536,-500.0,9.998e-05,2,"2025-01-09T10:50:39.536",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252071,1736419839546,-500.0,9.998e-05,2,"2025-01-09T10:50:39.546",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252072,1736419839556,-500.0,9.998e-05,2,"2025-01-09T10:50:39.556",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252073,1736419839566,-468.3800396,9.998e-05,2,"2025-01-09T10:50:39.566",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252074,1736419839576,-500.0,9.998e-05,2,"2025-01-09T10:50:39.576",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252075,1736419839585,-500.0,9.998e-05,2,"2025-01-09T10:50:39.585",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252076,1736419839594,-1314.05,9.998e-05,2,"2025-01-09T10:50:39.594",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252077,1736419839604,-267.77490699,9.998e-05,2,"2025-01-09T10:50:39.604",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252078,1736419839616,-232.22509301,9.998e-05,2,"2025-01-09T10:50:39.616",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252079,1736419839625,-510.22645008,9.998e-05,2,"2025-01-09T10:50:39.625",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252080,1736419839635,-585.28138327,9.998e-05,2,"2025-01-09T10:50:39.635",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252081,1736419839644,-500.0,9.998e-05,2,"2025-01-09T10:50:39.644",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252082,1736419839653,-500.0,9.998e-05,2,"2025-01-09T10:50:39.653",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252083,1736419839663,-500.0,9.998e-05,2,"2025-01-09T10:50:39.663",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252084,1736419839672,-500.0,9.998e-05,2,"2025-01-09T10:50:39.672",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252085,1736419839682,-500.0,9.998e-05,2,"2025-01-09T10:50:39.682",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252086,1736419839691,-500.0,9.998e-05,2,"2025-01-09T10:50:39.691",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252087,1736419839700,-500.0,9.998e-05,2,"2025-01-09T10:50:39.700",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252088,1736419839710,-500.0,9.998e-05,2,"2025-01-09T10:50:39.710",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252089,1736419839719,-500.46267609,9.998e-05,2,"2025-01-09T10:50:39.719",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252090,1736419839729,-500.0,9.998e-05,2,"2025-01-09T10:50:39.729",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252091,1736419839739,-500.0,9.998e-05,2,"2025-01-09T10:50:39.739",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252092,1736419839748,-500.0,9.998e-05,2,"2025-01-09T10:50:39.748",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252093,1736419839758,-500.0,9.998e-05,2,"2025-01-09T10:50:39.758",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252096,1736419839767,-500.0,9.998e-05,2,"2025-01-09T10:50:39.767",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252098,1736419839776,-500.0,9.998e-05,2,"2025-01-09T10:50:39.776",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252099,1736419839786,-500.0,9.998e-05,2,"2025-01-09T10:50:39.786",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252100,1736419839795,-500.0,9.998e-05,2,"2025-01-09T10:50:39.795",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252101,1736419839805,-500.0,9.998e-05,2,"2025-01-09T10:50:39.805",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252102,1736419839814,-500.0,9.998e-05,2,"2025-01-09T10:50:39.814",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252103,1736419839823,-500.0,9.998e-05,2,"2025-01-09T10:50:39.823",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252104,1736419839833,-500.0,9.998e-05,2,"2025-01-09T10:50:39.833",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252105,1736419839842,-64.52711334,9.998e-05,2,"2025-01-09T10:50:39.842",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252106,1736419839854,-435.47288666,9.998e-05,2,"2025-01-09T10:50:39.854",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252107,1736419839864,-500.0,9.998e-05,2,"2025-01-09T10:50:39.864",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252108,1736419839874,-500.0,9.998e-05,2,"2025-01-09T10:50:39.874",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252109,1736419839883,-500.0,9.998e-05,2,"2025-01-09T10:50:39.883",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252110,1736419839893,-500.0,9.998e-05,2,"2025-01-09T10:50:39.893",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252111,1736419839906,-500.0,9.998e-05,2,"2025-01-09T10:50:39.906",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252112,1736419839915,-500.0,9.998e-05,2,"2025-01-09T10:50:39.915",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252113,1736419839924,-500.0,9.998e-05,2,"2025-01-09T10:50:39.924",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252114,1736419839933,-500.0,9.998e-05,2,"2025-01-09T10:50:39.933",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252115,1736419839943,-500.0,9.998e-05,2,"2025-01-09T10:50:39.943",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252116,1736419839952,-500.0,9.998e-05,2,"2025-01-09T10:50:39.952",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252117,1736419839961,-500.0,9.998e-05,2,"2025-01-09T10:50:39.961",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252118,1736419839971,-586.56091768,9.998e-05,2,"2025-01-09T10:50:39.971",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252119,1736419839981,-970.63,9.998e-05,2,"2025-01-09T10:50:39.981",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252120,1736419839990,-500.0,9.998e-05,2,"2025-01-09T10:50:39.990",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252121,1736419839999,-500.0,9.998e-05,2,"2025-01-09T10:50:39.999",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252122,1736419840008,-500.0,9.998e-05,2,"2025-01-09T10:50:40.008",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252123,1736419840018,-500.0,9.998e-05,2,"2025-01-09T10:50:40.018",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252124,1736419840027,-500.0,9.998e-05,2,"2025-01-09T10:50:40.027",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252125,1736419840037,-500.0,9.998e-05,2,"2025-01-09T10:50:40.037",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252126,1736419840046,-500.0,9.998e-05,2,"2025-01-09T10:50:40.046",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252127,1736419840055,-515.17343165,9.998e-05,2,"2025-01-09T10:50:40.055",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252128,1736419840064,-500.0,9.998e-05,2,"2025-01-09T10:50:40.064",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252129,1736419840074,-500.0,9.998e-05,2,"2025-01-09T10:50:40.074",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252130,1736419840083,-500.0,9.998e-05,2,"2025-01-09T10:50:40.083",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252131,1736419840092,-500.0,9.998e-05,2,"2025-01-09T10:50:40.092",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252132,1736419840102,-500.0,9.998e-05,2,"2025-01-09T10:50:40.102",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252133,1736419840111,-500.0,9.998e-05,2,"2025-01-09T10:50:40.111",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252134,1736419840121,-826.77,9.998e-05,2,"2025-01-09T10:50:40.121",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252135,1736419840131,-500.0,9.998e-05,2,"2025-01-09T10:50:40.131",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252136,1736419840140,-500.0,9.998e-05,2,"2025-01-09T10:50:40.140",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252137,1736419840149,-946.03,9.998e-05,2,"2025-01-09T10:50:40.149",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252138,1736419840159,-500.0,9.998e-05,2,"2025-01-09T10:50:40.159",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252139,1736419840168,-578.5785173,9.998e-05,2,"2025-01-09T10:50:40.168",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252140,1736419840178,-500.0,9.998e-05,2,"2025-01-09T10:50:40.178",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252141,1736419840187,-399.81222993,9.998e-05,2,"2025-01-09T10:50:40.187",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252142,1736419840197,-500.0,9.998e-05,2,"2025-01-09T10:50:40.197",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252143,1736419840206,-500.0,9.998e-05,2,"2025-01-09T10:50:40.206",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252144,1736419840215,-500.0,9.998e-05,2,"2025-01-09T10:50:40.215",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252145,1736419840224,-818.41,9.998e-05,2,"2025-01-09T10:50:40.224",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252146,1736419840234,-500.0,9.998e-05,2,"2025-01-09T10:50:40.234",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252147,1736419840243,-500.0,9.998e-05,2,"2025-01-09T10:50:40.243",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252148,1736419840252,-500.0,9.998e-05,2,"2025-01-09T10:50:40.252",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252149,1736419840261,-500.0,9.998e-05,2,"2025-01-09T10:50:40.261",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252150,1736419840271,-500.0,9.998e-05,2,"2025-01-09T10:50:40.271",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252151,1736419840280,-500.0,9.998e-05,2,"2025-01-09T10:50:40.280",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252152,1736419840491,-500.0,9.998e-05,2,"2025-01-09T10:50:40.491",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252153,1736419840502,-512.24328076,9.998e-05,2,"2025-01-09T10:50:40.502",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252154,1736419840511,-500.0,9.998e-05,2,"2025-01-09T10:50:40.511",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252155,1736419840521,-500.0,9.998e-05,2,"2025-01-09T10:50:40.521",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252156,1736419840531,-500.0,9.998e-05,2,"2025-01-09T10:50:40.531",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252157,1736419840541,-500.0,9.998e-05,2,"2025-01-09T10:50:40.541",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252158,1736419840550,-500.0,9.998e-05,2,"2025-01-09T10:50:40.550",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252159,1736419840560,-506.0870619,9.998e-05,2,"2025-01-09T10:50:40.560",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252160,1736419840569,-500.0,9.998e-05,2,"2025-01-09T10:50:40.569",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252161,1736419840579,-500.0,9.998e-05,2,"2025-01-09T10:50:40.579",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252162,1736419840588,-500.0,9.998e-05,2,"2025-01-09T10:50:40.588",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252163,1736419840598,-366.41167413,9.998e-05,2,"2025-01-09T10:50:40.598",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252164,1736419840612,-133.58832587,9.998e-05,2,"2025-01-09T10:50:40.612",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252165,1736419840621,-251.96912119,9.998e-05,2,"2025-01-09T10:50:40.621",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252166,1736419840835,-500.0,9.997e-05,2,"2025-01-09T10:50:40.835",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252167,1736419840844,-248.03087881,9.998e-05,2,"2025-01-09T10:50:40.844",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252168,1736419840854,-500.0,9.998e-05,2,"2025-01-09T10:50:40.854",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252169,1736419840863,-500.0,9.998e-05,2,"2025-01-09T10:50:40.863",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252170,1736419840872,-500.0,9.998e-05,2,"2025-01-09T10:50:40.872",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252171,1736419840881,-418.18417755,9.998e-05,2,"2025-01-09T10:50:40.881",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252172,1736419840893,-81.81582245,9.998e-05,2,"2025-01-09T10:50:40.893",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252173,1736419840904,-500.0,9.998e-05,2,"2025-01-09T10:50:40.904",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252174,1736419840913,-500.0,9.998e-05,2,"2025-01-09T10:50:40.913",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252175,1736419840922,-504.12861252,9.998e-05,2,"2025-01-09T10:50:40.922",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252176,1736419840931,-500.0,9.998e-05,2,"2025-01-09T10:50:40.931",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252177,1736419840943,-254.8589193,9.998e-05,2,"2025-01-09T10:50:40.943",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252185,1736419842902,-500.0,9.997e-05,2,"2025-01-09T10:50:42.902",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252187,1736419842913,-245.1410807,9.998e-05,2,"2025-01-09T10:50:42.913",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252188,1736419842925,-500.0,9.998e-05,2,"2025-01-09T10:50:42.925",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252189,1736419842935,-500.0,9.998e-05,2,"2025-01-09T10:50:42.935",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252190,1736419842945,-500.0,9.998e-05,2,"2025-01-09T10:50:42.945",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252191,1736419842954,-213.3722895,9.998e-05,2,"2025-01-09T10:50:42.954",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252192,1736419842966,-1131.8377105,9.998e-05,2,"2025-01-09T10:50:42.966",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252193,1736419842975,-500.0,9.998e-05,2,"2025-01-09T10:50:42.975",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252194,1736419842986,-500.0,9.998e-05,2,"2025-01-09T10:50:42.986",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252195,1736419842996,-500.0,9.998e-05,2,"2025-01-09T10:50:42.996",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252196,1736419843008,-500.0,9.998e-05,2,"2025-01-09T10:50:43.008",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252197,1736419843020,-500.0,9.998e-05,2,"2025-01-09T10:50:43.020",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252198,1736419843031,-500.0,9.998e-05,2,"2025-01-09T10:50:43.031",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252199,1736419843040,-500.0,9.998e-05,2,"2025-01-09T10:50:43.040",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252200,1736419843051,-500.0,9.998e-05,2,"2025-01-09T10:50:43.051",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252201,1736419843061,-500.0,9.998e-05,2,"2025-01-09T10:50:43.061",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252202,1736419843070,-500.0,9.998e-05,2,"2025-01-09T10:50:43.070",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252203,1736419843081,-500.0,9.998e-05,2,"2025-01-09T10:50:43.081",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252204,1736419843091,-500.0,9.998e-05,2,"2025-01-09T10:50:43.091",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252205,1736419843101,-500.0,9.998e-05,2,"2025-01-09T10:50:43.101",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252206,1736419843111,-500.0,9.998e-05,2,"2025-01-09T10:50:43.111",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252207,1736419843120,-500.0,9.998e-05,2,"2025-01-09T10:50:43.120",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252208,1736419843131,-500.0,9.998e-05,2,"2025-01-09T10:50:43.131",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252209,1736419843141,-500.0,9.998e-05,2,"2025-01-09T10:50:43.141",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252210,1736419843151,-500.0,9.998e-05,2,"2025-01-09T10:50:43.151",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252211,1736419843161,-500.0,9.998e-05,2,"2025-01-09T10:50:43.161",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252212,1736419843170,-500.0,9.998e-05,2,"2025-01-09T10:50:43.170",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252213,1736419843179,-500.0,9.998e-05,2,"2025-01-09T10:50:43.179",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252214,1736419843188,-500.0,9.998e-05,2,"2025-01-09T10:50:43.188",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252215,1736419843198,-500.0,9.998e-05,2,"2025-01-09T10:50:43.198",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252216,1736419843208,-500.0,9.998e-05,2,"2025-01-09T10:50:43.208",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252217,1736419843218,-500.0,9.998e-05,2,"2025-01-09T10:50:43.218",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252218,1736419843227,-500.0,9.998e-05,2,"2025-01-09T10:50:43.227",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252219,1736419843237,-500.0,9.998e-05,2,"2025-01-09T10:50:43.237",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252220,1736419843247,-500.0,9.998e-05,2,"2025-01-09T10:50:43.247",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252221,1736419843256,-500.0,9.998e-05,2,"2025-01-09T10:50:43.256",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252222,1736419843265,-500.0,9.998e-05,2,"2025-01-09T10:50:43.265",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252223,1736419843274,-500.0,9.998e-05,2,"2025-01-09T10:50:43.274",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252224,1736419843283,-500.0,9.998e-05,2,"2025-01-09T10:50:43.283",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252225,1736419843292,-500.0,9.998e-05,2,"2025-01-09T10:50:43.292",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252226,1736419843301,-500.0,9.998e-05,2,"2025-01-09T10:50:43.301",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252227,1736419843311,-709.79,9.998e-05,2,"2025-01-09T10:50:43.311",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252228,1736419843320,-500.0,9.998e-05,2,"2025-01-09T10:50:43.320",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252229,1736419843329,-500.0,9.998e-05,2,"2025-01-09T10:50:43.329",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252230,1736419843338,-500.0,9.998e-05,2,"2025-01-09T10:50:43.338",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252231,1736419843348,-500.0,9.998e-05,2,"2025-01-09T10:50:43.348",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252232,1736419843357,-500.0,9.998e-05,2,"2025-01-09T10:50:43.357",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252233,1736419843366,-500.0,9.998e-05,2,"2025-01-09T10:50:43.366",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252235,1736419843376,-500.0,9.998e-05,2,"2025-01-09T10:50:43.376",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252237,1736419843385,-500.0,9.998e-05,2,"2025-01-09T10:50:43.385",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252239,1736419843394,-500.0,9.998e-05,2,"2025-01-09T10:50:43.394",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252242,1736419843404,-1.8722895,9.998e-05,2,"2025-01-09T10:50:43.404",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252245,1736419843423,-285.82171714,9.998e-05,2,"2025-01-09T10:50:43.423",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252248,1736419843434,-212.30599336,9.998e-05,2,"2025-01-09T10:50:43.434",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252250,1736419843443,-40.34805794,9.998e-05,2,"2025-01-09T10:50:43.443",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252251,1736419843465,-319.42940258,9.998e-05,2,"2025-01-09T10:50:43.465",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252252,1736419843495,-196.03253948,9.998e-05,2,"2025-01-09T10:50:43.495",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252253,1736419843504,-500.0,9.998e-05,2,"2025-01-09T10:50:43.504",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252254,1736419843514,-335.38746052,9.998e-05,2,"2025-01-09T10:50:43.514",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252255,1736419843525,-164.61253948,9.998e-05,2,"2025-01-09T10:50:43.525",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252256,1736419843535,-500.0,9.998e-05,2,"2025-01-09T10:50:43.535",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252257,1736419843544,-500.0,9.998e-05,2,"2025-01-09T10:50:43.544",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252258,1736419843553,-501.6630817,9.998e-05,2,"2025-01-09T10:50:43.553",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252259,1736419843562,-500.0,9.998e-05,2,"2025-01-09T10:50:43.562",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252260,1736419843573,-500.0,9.998e-05,2,"2025-01-09T10:50:43.573",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252261,1736419843582,-500.0,9.998e-05,2,"2025-01-09T10:50:43.582",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252262,1736419843591,-500.0,9.998e-05,2,"2025-01-09T10:50:43.591",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252263,1736419843600,-500.0,9.998e-05,2,"2025-01-09T10:50:43.600",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252264,1736419843609,-500.0,9.998e-05,2,"2025-01-09T10:50:43.609",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252265,1736419843618,-500.0,9.998e-05,2,"2025-01-09T10:50:43.618",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252266,1736419843628,-500.0,9.998e-05,2,"2025-01-09T10:50:43.628",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252267,1736419843637,-500.0,9.998e-05,2,"2025-01-09T10:50:43.637",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252268,1736419843647,-500.0,9.998e-05,2,"2025-01-09T10:50:43.647",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252269,1736419843656,-500.0,9.998e-05,2,"2025-01-09T10:50:43.656",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252270,1736419843665,-500.0,9.998e-05,2,"2025-01-09T10:50:43.665",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252271,1736419843674,-500.0,9.998e-05,2,"2025-01-09T10:50:43.674",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252272,1736419843684,-500.0,9.998e-05,2,"2025-01-09T10:50:43.684",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252273,1736419843694,-500.0,9.998e-05,2,"2025-01-09T10:50:43.694",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252274,1736419843703,-500.0,9.998e-05,2,"2025-01-09T10:50:43.703",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252275,1736419843712,-500.0,9.998e-05,2,"2025-01-09T10:50:43.712",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252276,1736419843722,-500.0,9.998e-05,2,"2025-01-09T10:50:43.722",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252277,1736419843733,-500.0,9.998e-05,2,"2025-01-09T10:50:43.733",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252278,1736419843743,-500.0,9.998e-05,2,"2025-01-09T10:50:43.743",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252279,1736419843752,-500.0,9.998e-05,2,"2025-01-09T10:50:43.752",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252280,1736419843761,-500.0,9.998e-05,2,"2025-01-09T10:50:43.761",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252281,1736419843771,-500.0,9.998e-05,2,"2025-01-09T10:50:43.771",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252282,1736419843780,-500.0,9.998e-05,2,"2025-01-09T10:50:43.780",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252283,1736419843790,-500.0,9.998e-05,2,"2025-01-09T10:50:43.790",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252284,1736419843799,-500.0,9.998e-05,2,"2025-01-09T10:50:43.799",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252285,1736419843809,-500.0,9.998e-05,2,"2025-01-09T10:50:43.809",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252286,1736419843818,-500.0,9.998e-05,2,"2025-01-09T10:50:43.818",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252287,1736419843827,-500.0,9.998e-05,2,"2025-01-09T10:50:43.827",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252288,1736419843836,-500.0,9.998e-05,2,"2025-01-09T10:50:43.836",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252289,1736419843846,-500.0,9.998e-05,2,"2025-01-09T10:50:43.846",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252290,1736419843855,-500.0,9.998e-05,2,"2025-01-09T10:50:43.855",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252291,1736419843865,-500.0,9.998e-05,2,"2025-01-09T10:50:43.865",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252292,1736419843875,-214.69414587,9.998e-05,2,"2025-01-09T10:50:43.875",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252293,1736419843887,-285.30585413,9.998e-05,2,"2025-01-09T10:50:43.887",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252294,1736419843899,-500.0,9.998e-05,2,"2025-01-09T10:50:43.899",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252295,1736419843909,-500.0,9.998e-05,2,"2025-01-09T10:50:43.909",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252296,1736419843918,-500.0,9.998e-05,2,"2025-01-09T10:50:43.918",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252297,1736419843928,-500.0,9.998e-05,2,"2025-01-09T10:50:43.928",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252298,1736419843938,-931.52,9.998e-05,2,"2025-01-09T10:50:43.938",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252299,1736419843949,-500.0,9.998e-05,2,"2025-01-09T10:50:43.949",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252300,1736419843959,-1.23414587,9.998e-05,2,"2025-01-09T10:50:43.959",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252301,1736419843971,-498.76585413,9.998e-05,2,"2025-01-09T10:50:43.971",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252302,1736419843981,-419.19646672,9.998e-05,2,"2025-01-09T10:50:43.981",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252303,1736419845905,-80.80353328,9.998e-05,2,"2025-01-09T10:50:45.905",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252304,1736419845914,-388.94982239,9.998e-05,2,"2025-01-09T10:50:45.914",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252305,1736419845926,-111.05017761,9.998e-05,2,"2025-01-09T10:50:45.926",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252306,1736419845937,-500.0,9.998e-05,2,"2025-01-09T10:50:45.937",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252307,1736419845947,-15.93135633,9.998e-05,2,"2025-01-09T10:50:45.947",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252308,1736419845958,-484.06864367,9.998e-05,2,"2025-01-09T10:50:45.958",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252309,1736419845968,-500.0,9.998e-05,2,"2025-01-09T10:50:45.968",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252310,1736419845977,-500.0,9.998e-05,2,"2025-01-09T10:50:45.977",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252311,1736419845988,-500.0,9.998e-05,2,"2025-01-09T10:50:45.988",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252312,1736419845998,-500.0,9.998e-05,2,"2025-01-09T10:50:45.998",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252313,1736419846007,-500.0,9.998e-05,2,"2025-01-09T10:50:46.007",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252314,1736419846017,-500.0,9.998e-05,2,"2025-01-09T10:50:46.017",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252315,1736419846026,-484.46638432,9.998e-05,2,"2025-01-09T10:50:46.026",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252316,1736419846056,-286.58977947,9.997e-05,2,"2025-01-09T10:50:46.056",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252322,1736419916597,168.54,7.447e-05,2,"2025-01-09T10:51:56.597",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252324,1736420282377,-1000.0,0.00013698,30,"2025-01-09T10:58:02.377",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252325,1736420284889,-645.80972619,0.00013698,30,"2025-01-09T10:58:04.889",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252326,1736420284926,-354.19027381,0.000137,30,"2025-01-09T10:58:04.926",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252328,1736420513340,1646.0,0.0002001,120,"2025-01-09T11:01:53.340",0.00018615,16.49,0.9529549042210267,1759749255.940672]
[348252336,1736421032125,-200.0,8.567e-05,2,"2025-01-09T11:10:32.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252337,1736421032134,-200.0,8.606e-05,2,"2025-01-09T11:10:32.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252338,1736421032143,-1823.55,8.618e-05,2,"2025-01-09T11:10:32.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252339,1736421032153,-1426.51,8.651e-05,2,"2025-01-09T11:10:32.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252340,1736421032162,-166.7,8.825e-05,2,"2025-01-09T11:10:32.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252341,1736421032171,-150.0,9e-05,2,"2025-01-09T11:10:32.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252342,1736421032180,-150.0,9e-05,2,"2025-01-09T11:10:32.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252343,1736421032190,-150.0,9e-05,2,"2025-01-09T11:10:32.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252344,1736421032199,-234.47,9.04e-05,2,"2025-01-09T11:10:32.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252345,1736421032209,-150.0,9.046e-05,2,"2025-01-09T11:10:32.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252346,1736421032223,-250.0,9.047e-05,2,"2025-01-09T11:10:32.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252347,1736421032233,-11183.77,9.047e-05,2,"2025-01-09T11:10:32.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252348,1736421032245,-6290.0000001,9.047e-05,2,"2025-01-09T11:10:32.245",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252349,1736421032256,-5880.0,9.047e-05,2,"2025-01-09T11:10:32.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252350,1736421032318,-546.2299999,9.047e-05,2,"2025-01-09T11:10:32.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252351,1736421032328,-250.0,9.047e-05,2,"2025-01-09T11:10:32.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252352,1736421032337,-150.0,9.067e-05,2,"2025-01-09T11:10:32.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252353,1736421032346,-150.0,9.067e-05,2,"2025-01-09T11:10:32.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252354,1736421032355,-264.83,9.105e-05,2,"2025-01-09T11:10:32.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252355,1736421032364,-663.0,9.105e-05,2,"2025-01-09T11:10:32.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252356,1736421032373,-150.0,9.133e-05,2,"2025-01-09T11:10:32.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252357,1736421032383,-150.0,9.133e-05,2,"2025-01-09T11:10:32.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252358,1736421032393,-1000.0,9.134e-05,2,"2025-01-09T11:10:32.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252359,1736421032402,-185.71,9.156e-05,2,"2025-01-09T11:10:32.402",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252360,1736421032411,-1744.35,9.173e-05,2,"2025-01-09T11:10:32.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252361,1736421032420,-585.55,9.185e-05,2,"2025-01-09T11:10:32.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252362,1736421032429,-150.0,9.2e-05,2,"2025-01-09T11:10:32.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252363,1736421032439,-150.0,9.2e-05,2,"2025-01-09T11:10:32.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252364,1736421032448,-1287.02,9.21e-05,2,"2025-01-09T11:10:32.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252365,1736421032457,-250.0,9.235e-05,2,"2025-01-09T11:10:32.457",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252366,1736421032467,-150.0,9.25e-05,2,"2025-01-09T11:10:32.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252367,1736421032476,-150.0,9.267e-05,2,"2025-01-09T11:10:32.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252368,1736421032485,-150.0,9.267e-05,2,"2025-01-09T11:10:32.485",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252369,1736421032494,-150.0,9.333e-05,2,"2025-01-09T11:10:32.494",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252370,1736421032503,-150.0,9.333e-05,2,"2025-01-09T11:10:32.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252371,1736421032512,-162.34,9.365e-05,2,"2025-01-09T11:10:32.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252372,1736421032521,-150.0,9.4e-05,2,"2025-01-09T11:10:32.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252373,1736421032531,-150.0,9.4e-05,2,"2025-01-09T11:10:32.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252374,1736421032539,-150.0,9.467e-05,2,"2025-01-09T11:10:32.539",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252375,1736421032548,-150.0,9.467e-05,2,"2025-01-09T11:10:32.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252376,1736421032557,-150.0,9.5e-05,2,"2025-01-09T11:10:32.557",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252377,1736421032567,-150.0,9.533e-05,2,"2025-01-09T11:10:32.567",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252378,1736421032576,-150.0,9.533e-05,2,"2025-01-09T11:10:32.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252379,1736421032585,-150.0,9.6e-05,2,"2025-01-09T11:10:32.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252380,1736421032594,-150.0,9.6e-05,2,"2025-01-09T11:10:32.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252381,1736421032603,-12860.0,9.603e-05,2,"2025-01-09T11:10:32.603",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252382,1736421032613,-150.0,9.667e-05,2,"2025-01-09T11:10:32.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252383,1736421032622,-150.0,9.667e-05,2,"2025-01-09T11:10:32.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252384,1736421032632,-150.0,9.733e-05,2,"2025-01-09T11:10:32.632",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252385,1736421032641,-150.0,9.733e-05,2,"2025-01-09T11:10:32.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252386,1736421032651,-150.0,9.75e-05,2,"2025-01-09T11:10:32.651",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252387,1736421032660,-150.0,9.8e-05,2,"2025-01-09T11:10:32.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252388,1736421032669,-150.0,9.8e-05,2,"2025-01-09T11:10:32.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252389,1736421032679,-150.0,9.867e-05,2,"2025-01-09T11:10:32.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252390,1736421032689,-150.0,9.867e-05,2,"2025-01-09T11:10:32.689",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252391,1736421032699,-5643.3135,9.897e-05,2,"2025-01-09T11:10:32.699",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252392,1736421032709,-5000.0,9.897e-05,2,"2025-01-09T11:10:32.709",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252393,1736421032718,-2740.87,9.897e-05,2,"2025-01-09T11:10:32.718",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252395,1736421032729,-199.948,9.897e-05,2,"2025-01-09T11:10:32.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252397,1736421032738,-36160.9386,9.898e-05,2,"2025-01-09T11:10:32.738",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252399,1736421032748,-4295.5834,9.898e-05,2,"2025-01-09T11:10:32.748",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252401,1736421032757,-945.56629561,9.9e-05,2,"2025-01-09T11:10:32.757",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252402,1736421032768,-150.0,9.933e-05,2,"2025-01-09T11:10:32.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252403,1736421032778,-150.0,9.933e-05,2,"2025-01-09T11:10:32.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252404,1736421032790,-50000.0,9.973e-05,2,"2025-01-09T11:10:32.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252405,1736421032800,-500.18752387,9.973e-05,2,"2025-01-09T11:10:32.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252406,1736421032810,-747.89117763,9.973e-05,2,"2025-01-09T11:10:32.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252407,1736421032820,-747.89117763,9.981e-05,2,"2025-01-09T11:10:32.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252408,1736421032829,-747.89117763,9.99e-05,2,"2025-01-09T11:10:32.829",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252409,1736421032839,-747.89117763,9.994e-05,2,"2025-01-09T11:10:32.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252410,1736421032849,-747.89117763,9.995e-05,2,"2025-01-09T11:10:32.849",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252411,1736421032859,-500.0,9.996e-05,2,"2025-01-09T11:10:32.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252412,1736421032869,-500.0,9.996e-05,2,"2025-01-09T11:10:32.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252413,1736421032878,-560.68,9.996e-05,2,"2025-01-09T11:10:32.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252414,1736421032888,-547.82592,9.996e-05,2,"2025-01-09T11:10:32.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252415,1736421032898,-500.0,9.996e-05,2,"2025-01-09T11:10:32.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252416,1736421032908,-500.0,9.996e-05,2,"2025-01-09T11:10:32.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252417,1736421032917,-593.63,9.996e-05,2,"2025-01-09T11:10:32.917",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252418,1736421032927,-500.0,9.996e-05,2,"2025-01-09T11:10:32.927",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252419,1736421032938,-903.9,9.996e-05,2,"2025-01-09T11:10:32.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252420,1736421032947,-500.0,9.996e-05,2,"2025-01-09T11:10:32.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252421,1736421032956,-527.28,9.996e-05,2,"2025-01-09T11:10:32.956",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252422,1736421032965,-500.0,9.996e-05,2,"2025-01-09T11:10:32.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252423,1736421032974,-550.51,9.996e-05,2,"2025-01-09T11:10:32.974",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252424,1736421032984,-883.08,9.996e-05,2,"2025-01-09T11:10:32.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252425,1736421032994,-500.0,9.996e-05,2,"2025-01-09T11:10:32.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252426,1736421033003,-861.12,9.996e-05,2,"2025-01-09T11:10:33.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252427,1736421033012,-961.9,9.996e-05,2,"2025-01-09T11:10:33.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252428,1736421033023,-500.0,9.996e-05,2,"2025-01-09T11:10:33.023",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252429,1736421033032,-500.0,9.996e-05,2,"2025-01-09T11:10:33.032",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252430,1736421033042,-594.7,9.996e-05,2,"2025-01-09T11:10:33.042",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252431,1736421033052,-1708.05,9.996e-05,2,"2025-01-09T11:10:33.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252432,1736421033062,-556.715961,9.996e-05,2,"2025-01-09T11:10:33.062",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252433,1736421033071,-556.715961,9.996e-05,2,"2025-01-09T11:10:33.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252434,1736421033081,-500.0,9.996e-05,2,"2025-01-09T11:10:33.081",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252435,1736421033090,-596.41,9.996e-05,2,"2025-01-09T11:10:33.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252436,1736421033100,-500.0,9.996e-05,2,"2025-01-09T11:10:33.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252437,1736421033109,-1029.63,9.996e-05,2,"2025-01-09T11:10:33.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252438,1736421033118,-1499.87,9.996e-05,2,"2025-01-09T11:10:33.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252439,1736421033128,-529.305701,9.996e-05,2,"2025-01-09T11:10:33.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252440,1736421033138,-529.305701,9.996e-05,2,"2025-01-09T11:10:33.138",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252441,1736421033149,-168.516945,9.996e-05,2,"2025-01-09T11:10:33.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252442,1736421033160,-500.0,9.996e-05,2,"2025-01-09T11:10:33.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252443,1736421033170,-690.3,9.996e-05,2,"2025-01-09T11:10:33.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252444,1736421033180,-500.0,9.996e-05,2,"2025-01-09T11:10:33.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252445,1736421033191,-166.828221,9.996e-05,2,"2025-01-09T11:10:33.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252446,1736421033201,-500.0,9.996e-05,2,"2025-01-09T11:10:33.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252447,1736421033211,-517.95,9.996e-05,2,"2025-01-09T11:10:33.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252448,1736421033224,-531.6,9.996e-05,2,"2025-01-09T11:10:33.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252449,1736421033234,-500.0,9.996e-05,2,"2025-01-09T11:10:33.234",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252450,1736421033243,-500.0,9.996e-05,2,"2025-01-09T11:10:33.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252451,1736421033251,-857.74,9.996e-05,2,"2025-01-09T11:10:33.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252452,1736421033261,-500.0,9.996e-05,2,"2025-01-09T11:10:33.261",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252453,1736421033270,-500.0,9.996e-05,2,"2025-01-09T11:10:33.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252454,1736421033280,-660.56,9.996e-05,2,"2025-01-09T11:10:33.280",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252455,1736421033290,-500.0,9.996e-05,2,"2025-01-09T11:10:33.290",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252456,1736421033301,-500.0,9.996e-05,2,"2025-01-09T11:10:33.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252457,1736421033312,-500.0,9.996e-05,2,"2025-01-09T11:10:33.312",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252458,1736421033323,-500.0,9.996e-05,2,"2025-01-09T11:10:33.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252459,1736421033333,-1575.12,9.996e-05,2,"2025-01-09T11:10:33.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252460,1736421033343,-500.0,9.996e-05,2,"2025-01-09T11:10:33.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252461,1736421033352,-1066.0,9.996e-05,2,"2025-01-09T11:10:33.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252462,1736421033361,-500.0,9.996e-05,2,"2025-01-09T11:10:33.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252463,1736421033370,-500.0,9.996e-05,2,"2025-01-09T11:10:33.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252464,1736421033379,-500.0,9.996e-05,2,"2025-01-09T11:10:33.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252465,1736421033388,-3317.04,9.996e-05,2,"2025-01-09T11:10:33.388",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252466,1736421033399,-500.0,9.997e-05,2,"2025-01-09T11:10:33.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252467,1736421033408,-500.0,9.997e-05,2,"2025-01-09T11:10:33.408",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252468,1736421033419,-500.0,9.997e-05,2,"2025-01-09T11:10:33.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252469,1736421033429,-500.0,9.997e-05,2,"2025-01-09T11:10:33.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252470,1736421033439,-500.0,9.997e-05,2,"2025-01-09T11:10:33.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252471,1736421033449,-500.0,9.997e-05,2,"2025-01-09T11:10:33.449",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252472,1736421033459,-500.0,9.997e-05,2,"2025-01-09T11:10:33.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252473,1736421033469,-637.7,9.997e-05,2,"2025-01-09T11:10:33.469",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252474,1736421033479,-500.0,9.997e-05,2,"2025-01-09T11:10:33.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252475,1736421033489,-500.0,9.997e-05,2,"2025-01-09T11:10:33.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252476,1736421033500,-500.0,9.997e-05,2,"2025-01-09T11:10:33.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252477,1736421033510,-500.0,9.997e-05,2,"2025-01-09T11:10:33.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252478,1736421033520,-500.47732164,9.997e-05,2,"2025-01-09T11:10:33.520",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252479,1736421033530,-500.0,9.997e-05,2,"2025-01-09T11:10:33.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252480,1736421033539,-500.0,9.997e-05,2,"2025-01-09T11:10:33.539",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252481,1736421033549,-500.0,9.997e-05,2,"2025-01-09T11:10:33.549",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252482,1736421033558,-500.0,9.997e-05,2,"2025-01-09T11:10:33.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252483,1736421033568,-503.1,9.997e-05,2,"2025-01-09T11:10:33.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252484,1736421033578,-500.0,9.997e-05,2,"2025-01-09T11:10:33.578",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252485,1736421033588,-500.0,9.997e-05,2,"2025-01-09T11:10:33.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252486,1736421033598,-500.0,9.997e-05,2,"2025-01-09T11:10:33.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252487,1736421033607,-500.0,9.997e-05,2,"2025-01-09T11:10:33.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252488,1736421033617,-500.0,9.997e-05,2,"2025-01-09T11:10:33.617",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252489,1736421033627,-500.0,9.997e-05,2,"2025-01-09T11:10:33.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252490,1736421033636,-500.0,9.997e-05,2,"2025-01-09T11:10:33.636",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252491,1736421033646,-500.0,9.997e-05,2,"2025-01-09T11:10:33.646",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252492,1736421033656,-500.0,9.997e-05,2,"2025-01-09T11:10:33.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252493,1736421033665,-500.0,9.997e-05,2,"2025-01-09T11:10:33.665",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252494,1736421033907,-500.0,9.997e-05,2,"2025-01-09T11:10:33.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252495,1736421033919,-500.0,9.997e-05,2,"2025-01-09T11:10:33.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252496,1736421033929,-500.0,9.997e-05,2,"2025-01-09T11:10:33.929",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252497,1736421033940,-500.0,9.997e-05,2,"2025-01-09T11:10:33.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252498,1736421033950,-500.0,9.997e-05,2,"2025-01-09T11:10:33.950",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252499,1736421033961,-500.0,9.997e-05,2,"2025-01-09T11:10:33.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252500,1736421033971,-449.82245135,9.997e-05,2,"2025-01-09T11:10:33.971",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252501,1736421033981,-500.0,9.997e-05,2,"2025-01-09T11:10:33.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252502,1736421033993,-500.0,9.997e-05,2,"2025-01-09T11:10:33.993",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252503,1736421034003,-500.0,9.997e-05,2,"2025-01-09T11:10:34.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252504,1736421034013,-500.0,9.997e-05,2,"2025-01-09T11:10:34.013",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252505,1736421034023,-500.0,9.997e-05,2,"2025-01-09T11:10:34.023",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252506,1736421034033,-500.0,9.997e-05,2,"2025-01-09T11:10:34.033",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252507,1736421034043,-500.0,9.997e-05,2,"2025-01-09T11:10:34.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252508,1736421034052,-500.0,9.997e-05,2,"2025-01-09T11:10:34.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252509,1736421034063,-500.0,9.997e-05,2,"2025-01-09T11:10:34.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252510,1736421034072,-500.0,9.997e-05,2,"2025-01-09T11:10:34.072",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252511,1736421034082,-500.0,9.997e-05,2,"2025-01-09T11:10:34.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252512,1736421034091,-500.0,9.997e-05,2,"2025-01-09T11:10:34.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252513,1736421034100,-500.0,9.997e-05,2,"2025-01-09T11:10:34.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252514,1736421034110,-500.0,9.997e-05,2,"2025-01-09T11:10:34.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252515,1736421034120,-500.0,9.997e-05,2,"2025-01-09T11:10:34.120",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252516,1736421034129,-500.0,9.997e-05,2,"2025-01-09T11:10:34.129",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252517,1736421034138,-500.0,9.997e-05,2,"2025-01-09T11:10:34.138",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252518,1736421034147,-500.0,9.997e-05,2,"2025-01-09T11:10:34.147",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252519,1736421034157,-500.0,9.997e-05,2,"2025-01-09T11:10:34.157",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252520,1736421034167,-500.0,9.997e-05,2,"2025-01-09T11:10:34.167",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252521,1736421034176,-500.0,9.997e-05,2,"2025-01-09T11:10:34.176",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252522,1736421034186,-500.0,9.997e-05,2,"2025-01-09T11:10:34.186",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252523,1736421034195,-500.0,9.997e-05,2,"2025-01-09T11:10:34.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252524,1736421034204,-752.98,9.997e-05,2,"2025-01-09T11:10:34.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252525,1736421034217,-500.32583259,9.997e-05,2,"2025-01-09T11:10:34.217",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252526,1736421034227,-500.0,9.997e-05,2,"2025-01-09T11:10:34.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252527,1736421034237,-500.0,9.997e-05,2,"2025-01-09T11:10:34.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252528,1736421034247,-500.0,9.997e-05,2,"2025-01-09T11:10:34.247",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252529,1736421034257,-500.0,9.997e-05,2,"2025-01-09T11:10:34.257",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252530,1736421034267,-500.0,9.997e-05,2,"2025-01-09T11:10:34.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252531,1736421034276,-500.0,9.997e-05,2,"2025-01-09T11:10:34.276",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252532,1736421034286,-500.0,9.997e-05,2,"2025-01-09T11:10:34.286",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252533,1736421034297,-500.0,9.997e-05,2,"2025-01-09T11:10:34.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252534,1736421034306,-500.0,9.997e-05,2,"2025-01-09T11:10:34.306",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252535,1736421034315,-500.0,9.997e-05,2,"2025-01-09T11:10:34.315",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252536,1736421034325,-500.0,9.997e-05,2,"2025-01-09T11:10:34.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252537,1736421034334,-500.0,9.997e-05,2,"2025-01-09T11:10:34.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252538,1736421034344,-500.0,9.997e-05,2,"2025-01-09T11:10:34.344",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252539,1736421034353,-431.59007268,9.997e-05,2,"2025-01-09T11:10:34.353",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252540,1736421034363,-500.0,9.997e-05,2,"2025-01-09T11:10:34.363",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252541,1736421034372,-545.9,9.997e-05,2,"2025-01-09T11:10:34.372",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252542,1736421034382,-500.0,9.997e-05,2,"2025-01-09T11:10:34.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252543,1736421034392,-500.0,9.997e-05,2,"2025-01-09T11:10:34.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252544,1736421034401,-500.0,9.997e-05,2,"2025-01-09T11:10:34.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252545,1736421034411,-500.0,9.997e-05,2,"2025-01-09T11:10:34.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252546,1736421034420,-500.0,9.997e-05,2,"2025-01-09T11:10:34.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252547,1736421034430,-500.0,9.997e-05,2,"2025-01-09T11:10:34.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252548,1736421034440,-500.0,9.997e-05,2,"2025-01-09T11:10:34.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252549,1736421034449,-500.0,9.997e-05,2,"2025-01-09T11:10:34.449",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252550,1736421034458,-500.0,9.997e-05,2,"2025-01-09T11:10:34.458",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252551,1736421034467,-472.94677048,9.997e-05,2,"2025-01-09T11:10:34.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252552,1736421034476,-500.0,9.997e-05,2,"2025-01-09T11:10:34.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252553,1736421034487,-500.0,9.997e-05,2,"2025-01-09T11:10:34.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252554,1736421034496,-500.0,9.997e-05,2,"2025-01-09T11:10:34.496",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252555,1736421034506,-500.0,9.997e-05,2,"2025-01-09T11:10:34.506",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252556,1736421034515,-500.0,9.997e-05,2,"2025-01-09T11:10:34.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252557,1736421034525,-500.0,9.997e-05,2,"2025-01-09T11:10:34.525",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252558,1736421034534,-500.0,9.997e-05,2,"2025-01-09T11:10:34.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252559,1736421034543,-327.07745922,9.997e-05,2,"2025-01-09T11:10:34.543",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252560,1736421034553,-500.0,9.997e-05,2,"2025-01-09T11:10:34.553",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252561,1736421034562,-500.0,9.997e-05,2,"2025-01-09T11:10:34.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252562,1736421034572,-500.0,9.997e-05,2,"2025-01-09T11:10:34.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252563,1736421034582,-500.0,9.997e-05,2,"2025-01-09T11:10:34.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252564,1736421034591,-500.0,9.997e-05,2,"2025-01-09T11:10:34.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252565,1736421034600,-500.0,9.997e-05,2,"2025-01-09T11:10:34.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252566,1736421034610,-500.0,9.997e-05,2,"2025-01-09T11:10:34.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252567,1736421034619,-500.0,9.997e-05,2,"2025-01-09T11:10:34.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252568,1736421034629,-500.0,9.997e-05,2,"2025-01-09T11:10:34.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252569,1736421034639,-500.0,9.997e-05,2,"2025-01-09T11:10:34.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252570,1736421034648,-500.0,9.997e-05,2,"2025-01-09T11:10:34.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252571,1736421034658,-500.0,9.997e-05,2,"2025-01-09T11:10:34.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252572,1736421034667,-500.0,9.997e-05,2,"2025-01-09T11:10:34.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252573,1736421034676,-500.0,9.997e-05,2,"2025-01-09T11:10:34.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252574,1736421034686,-500.0,9.997e-05,2,"2025-01-09T11:10:34.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252575,1736421034696,-500.0,9.997e-05,2,"2025-01-09T11:10:34.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252576,1736421034705,-500.0,9.997e-05,2,"2025-01-09T11:10:34.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252577,1736421034714,-500.0,9.997e-05,2,"2025-01-09T11:10:34.714",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252578,1736421034723,-500.0,9.997e-05,2,"2025-01-09T11:10:34.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252579,1736421034732,-500.0,9.997e-05,2,"2025-01-09T11:10:34.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252580,1736421034741,-500.0,9.997e-05,2,"2025-01-09T11:10:34.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252581,1736421034750,-500.0,9.997e-05,2,"2025-01-09T11:10:34.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252582,1736421034759,-500.0,9.997e-05,2,"2025-01-09T11:10:34.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252583,1736421034768,-500.0,9.997e-05,2,"2025-01-09T11:10:34.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252584,1736421034778,-500.0,9.997e-05,2,"2025-01-09T11:10:34.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252585,1736421034788,-460.90310715,9.997e-05,2,"2025-01-09T11:10:34.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252586,1736421034809,-39.09689285,9.997e-05,2,"2025-01-09T11:10:34.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252587,1736421034819,-500.0,9.997e-05,2,"2025-01-09T11:10:34.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252588,1736421034829,-500.0,9.997e-05,2,"2025-01-09T11:10:34.829",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252589,1736421034839,-500.0,9.997e-05,2,"2025-01-09T11:10:34.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252590,1736421034849,-500.0,9.997e-05,2,"2025-01-09T11:10:34.849",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252591,1736421034859,-500.0,9.997e-05,2,"2025-01-09T11:10:34.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252592,1736421034870,-500.0,9.997e-05,2,"2025-01-09T11:10:34.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252593,1736421034879,-500.0,9.997e-05,2,"2025-01-09T11:10:34.879",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252594,1736421034889,-500.0,9.997e-05,2,"2025-01-09T11:10:34.889",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252595,1736421034898,-500.0,9.997e-05,2,"2025-01-09T11:10:34.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252596,1736421034908,-500.0,9.997e-05,2,"2025-01-09T11:10:34.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252597,1736421034919,-500.0,9.997e-05,2,"2025-01-09T11:10:34.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252598,1736421034928,-500.0,9.997e-05,2,"2025-01-09T11:10:34.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252599,1736421034939,-500.0,9.997e-05,2,"2025-01-09T11:10:34.939",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252600,1736421034949,-500.0,9.997e-05,2,"2025-01-09T11:10:34.949",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252601,1736421034958,-500.0,9.997e-05,2,"2025-01-09T11:10:34.958",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252602,1736421034969,-500.0,9.997e-05,2,"2025-01-09T11:10:34.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252603,1736421034979,-500.0,9.997e-05,2,"2025-01-09T11:10:34.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252604,1736421034989,-500.0,9.997e-05,2,"2025-01-09T11:10:34.989",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252605,1736421034999,-500.0,9.997e-05,2,"2025-01-09T11:10:34.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252606,1736421035009,-500.0,9.997e-05,2,"2025-01-09T11:10:35.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252607,1736421035019,-500.0,9.997e-05,2,"2025-01-09T11:10:35.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252608,1736421035029,-500.0,9.997e-05,2,"2025-01-09T11:10:35.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252609,1736421035039,-500.0,9.997e-05,2,"2025-01-09T11:10:35.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252610,1736421035049,-500.0,9.997e-05,2,"2025-01-09T11:10:35.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252611,1736421035059,-500.0,9.997e-05,2,"2025-01-09T11:10:35.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252612,1736421035070,-500.0,9.997e-05,2,"2025-01-09T11:10:35.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252613,1736421035080,-500.0,9.997e-05,2,"2025-01-09T11:10:35.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252614,1736421035090,-500.0,9.997e-05,2,"2025-01-09T11:10:35.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252615,1736421035100,-500.0,9.997e-05,2,"2025-01-09T11:10:35.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252616,1736421035111,-500.0,9.997e-05,2,"2025-01-09T11:10:35.111",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252617,1736421035122,-500.0,9.997e-05,2,"2025-01-09T11:10:35.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252618,1736421035132,-500.0,9.997e-05,2,"2025-01-09T11:10:35.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252619,1736421035142,-500.0,9.997e-05,2,"2025-01-09T11:10:35.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252620,1736421035152,-500.0,9.997e-05,2,"2025-01-09T11:10:35.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252621,1736421035161,-500.0,9.997e-05,2,"2025-01-09T11:10:35.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252622,1736421035171,-500.0,9.997e-05,2,"2025-01-09T11:10:35.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252623,1736421035180,-500.0,9.997e-05,2,"2025-01-09T11:10:35.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252624,1736421035192,-500.0,9.997e-05,2,"2025-01-09T11:10:35.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252625,1736421035203,-500.0,9.997e-05,2,"2025-01-09T11:10:35.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252626,1736421035213,-500.0,9.997e-05,2,"2025-01-09T11:10:35.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252627,1736421035227,-500.0,9.997e-05,2,"2025-01-09T11:10:35.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252628,1736421035237,-500.0,9.997e-05,2,"2025-01-09T11:10:35.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252629,1736421035247,-500.0,9.997e-05,2,"2025-01-09T11:10:35.247",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252630,1736421035256,-500.0,9.997e-05,2,"2025-01-09T11:10:35.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252631,1736421035266,-500.0,9.997e-05,2,"2025-01-09T11:10:35.266",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252632,1736421035275,-500.0,9.997e-05,2,"2025-01-09T11:10:35.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252633,1736421035285,-500.0,9.997e-05,2,"2025-01-09T11:10:35.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252634,1736421035295,-500.0,9.997e-05,2,"2025-01-09T11:10:35.295",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252635,1736421035305,-500.0,9.997e-05,2,"2025-01-09T11:10:35.305",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252636,1736421035314,-266.06370301,9.997e-05,2,"2025-01-09T11:10:35.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252637,1736421035324,-500.0,9.997e-05,2,"2025-01-09T11:10:35.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252638,1736421035334,-500.0,9.997e-05,2,"2025-01-09T11:10:35.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252639,1736421035343,-500.0,9.997e-05,2,"2025-01-09T11:10:35.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252640,1736421035352,-500.0,9.997e-05,2,"2025-01-09T11:10:35.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252641,1736421035361,-500.0,9.997e-05,2,"2025-01-09T11:10:35.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252642,1736421035371,-500.0,9.997e-05,2,"2025-01-09T11:10:35.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252643,1736421035380,-500.0,9.997e-05,2,"2025-01-09T11:10:35.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252644,1736421035390,-500.0,9.997e-05,2,"2025-01-09T11:10:35.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252645,1736421035399,-500.0,9.997e-05,2,"2025-01-09T11:10:35.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252646,1736421035409,-500.0,9.997e-05,2,"2025-01-09T11:10:35.409",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252647,1736421035418,-500.0,9.997e-05,2,"2025-01-09T11:10:35.418",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252648,1736421035427,-500.0,9.997e-05,2,"2025-01-09T11:10:35.427",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252649,1736421035437,-500.0,9.997e-05,2,"2025-01-09T11:10:35.437",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252650,1736421035446,-500.0,9.997e-05,2,"2025-01-09T11:10:35.446",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252651,1736421035455,-500.0,9.997e-05,2,"2025-01-09T11:10:35.455",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252652,1736421035465,-500.0,9.997e-05,2,"2025-01-09T11:10:35.465",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252653,1736421035475,-500.0,9.997e-05,2,"2025-01-09T11:10:35.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252654,1736421035484,-500.0,9.997e-05,2,"2025-01-09T11:10:35.484",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252655,1736421035494,-500.0,9.997e-05,2,"2025-01-09T11:10:35.494",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252656,1736421035504,-500.0,9.997e-05,2,"2025-01-09T11:10:35.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252657,1736421035513,-500.0,9.997e-05,2,"2025-01-09T11:10:35.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252658,1736421035523,-500.83026792,9.997e-05,2,"2025-01-09T11:10:35.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252659,1736421035533,-500.0,9.997e-05,2,"2025-01-09T11:10:35.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252660,1736421035542,-500.0,9.997e-05,2,"2025-01-09T11:10:35.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252661,1736421035552,-500.0,9.997e-05,2,"2025-01-09T11:10:35.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252662,1736421035562,-500.0,9.997e-05,2,"2025-01-09T11:10:35.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252663,1736421035572,-500.0,9.997e-05,2,"2025-01-09T11:10:35.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252664,1736421035581,-500.0,9.997e-05,2,"2025-01-09T11:10:35.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252665,1736421035590,-500.0,9.997e-05,2,"2025-01-09T11:10:35.590",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252666,1736421035600,-500.0,9.997e-05,2,"2025-01-09T11:10:35.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252667,1736421035610,-500.0,9.997e-05,2,"2025-01-09T11:10:35.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252668,1736421035619,-500.0,9.997e-05,2,"2025-01-09T11:10:35.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252669,1736421035628,-500.0,9.997e-05,2,"2025-01-09T11:10:35.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252670,1736421035637,-500.0,9.997e-05,2,"2025-01-09T11:10:35.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252671,1736421035647,-500.0,9.997e-05,2,"2025-01-09T11:10:35.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252672,1736421035656,-500.0,9.997e-05,2,"2025-01-09T11:10:35.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252673,1736421035665,-500.0,9.997e-05,2,"2025-01-09T11:10:35.665",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252674,1736421035674,-500.0,9.997e-05,2,"2025-01-09T11:10:35.674",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252675,1736421035685,-500.0,9.997e-05,2,"2025-01-09T11:10:35.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252676,1736421035695,-500.0,9.997e-05,2,"2025-01-09T11:10:35.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252677,1736421035704,-500.0,9.997e-05,2,"2025-01-09T11:10:35.704",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252678,1736421035713,-500.0,9.997e-05,2,"2025-01-09T11:10:35.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252679,1736421035723,-500.0,9.997e-05,2,"2025-01-09T11:10:35.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252680,1736421035732,-500.0,9.997e-05,2,"2025-01-09T11:10:35.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252681,1736421035742,-500.0,9.997e-05,2,"2025-01-09T11:10:35.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252682,1736421035751,-500.0,9.997e-05,2,"2025-01-09T11:10:35.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252683,1736421035761,-500.0,9.997e-05,2,"2025-01-09T11:10:35.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252684,1736421035770,-500.0,9.997e-05,2,"2025-01-09T11:10:35.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252685,1736421035779,-500.0,9.997e-05,2,"2025-01-09T11:10:35.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252686,1736421035788,-500.0,9.997e-05,2,"2025-01-09T11:10:35.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252687,1736421035798,-500.0,9.997e-05,2,"2025-01-09T11:10:35.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252688,1736421035808,-500.0,9.997e-05,2,"2025-01-09T11:10:35.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252689,1736421035817,-500.0,9.997e-05,2,"2025-01-09T11:10:35.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252690,1736421035827,-500.0,9.997e-05,2,"2025-01-09T11:10:35.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252691,1736421035838,-500.0,9.997e-05,2,"2025-01-09T11:10:35.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252692,1736421035847,-500.0,9.997e-05,2,"2025-01-09T11:10:35.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252693,1736421035857,-191.18021797,9.997e-05,2,"2025-01-09T11:10:35.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252694,1736421035867,-500.0,9.997e-05,2,"2025-01-09T11:10:35.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252695,1736421035876,-171.84427207,9.997e-05,2,"2025-01-09T11:10:35.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252696,1736421035894,-328.15572793,9.997e-05,2,"2025-01-09T11:10:35.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252697,1736421035904,-500.0,9.997e-05,2,"2025-01-09T11:10:35.904",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252698,1736421035915,-500.0,9.997e-05,2,"2025-01-09T11:10:35.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252699,1736421035924,-500.0,9.997e-05,2,"2025-01-09T11:10:35.924",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252700,1736421035934,-500.0,9.997e-05,2,"2025-01-09T11:10:35.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252701,1736421035943,-500.0,9.997e-05,2,"2025-01-09T11:10:35.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252702,1736421035953,-500.0,9.997e-05,2,"2025-01-09T11:10:35.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252703,1736421035962,-500.0,9.997e-05,2,"2025-01-09T11:10:35.962",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252704,1736421035971,-500.0,9.997e-05,2,"2025-01-09T11:10:35.971",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252705,1736421035981,-500.0,9.997e-05,2,"2025-01-09T11:10:35.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252706,1736421035990,-500.0,9.997e-05,2,"2025-01-09T11:10:35.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252707,1736421035999,-500.0,9.997e-05,2,"2025-01-09T11:10:35.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252708,1736421036008,-500.0,9.997e-05,2,"2025-01-09T11:10:36.008",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252709,1736421036018,-500.0,9.997e-05,2,"2025-01-09T11:10:36.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252710,1736421036027,-500.0,9.997e-05,2,"2025-01-09T11:10:36.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252711,1736421036036,-500.0,9.997e-05,2,"2025-01-09T11:10:36.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252712,1736421036045,-500.0,9.997e-05,2,"2025-01-09T11:10:36.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252713,1736421036055,-500.0,9.997e-05,2,"2025-01-09T11:10:36.055",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252714,1736421036064,-500.0,9.997e-05,2,"2025-01-09T11:10:36.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252715,1736421036074,-500.0,9.997e-05,2,"2025-01-09T11:10:36.074",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252716,1736421036083,-500.0,9.997e-05,2,"2025-01-09T11:10:36.083",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252717,1736421036092,-500.0,9.997e-05,2,"2025-01-09T11:10:36.092",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252718,1736421036101,-500.0,9.997e-05,2,"2025-01-09T11:10:36.101",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252719,1736421036110,-500.0,9.997e-05,2,"2025-01-09T11:10:36.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252720,1736421036119,-500.0,9.997e-05,2,"2025-01-09T11:10:36.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252721,1736421036130,-391.25837368,9.997e-05,2,"2025-01-09T11:10:36.130",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252722,1736421036142,-500.0,9.997e-05,2,"2025-01-09T11:10:36.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252723,1736421036151,-500.0,9.997e-05,2,"2025-01-09T11:10:36.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252724,1736421036160,-500.0,9.997e-05,2,"2025-01-09T11:10:36.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252725,1736421036171,-500.0,9.997e-05,2,"2025-01-09T11:10:36.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252726,1736421036180,-500.0,9.997e-05,2,"2025-01-09T11:10:36.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252727,1736421036191,-500.0,9.997e-05,2,"2025-01-09T11:10:36.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252728,1736421036200,-500.0,9.997e-05,2,"2025-01-09T11:10:36.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252729,1736421036210,-500.0,9.997e-05,2,"2025-01-09T11:10:36.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252730,1736421036223,-500.0,9.997e-05,2,"2025-01-09T11:10:36.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252731,1736421036233,-500.0,9.997e-05,2,"2025-01-09T11:10:36.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252732,1736421036243,-500.0,9.997e-05,2,"2025-01-09T11:10:36.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252733,1736421036253,-500.0,9.997e-05,2,"2025-01-09T11:10:36.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252734,1736421036263,-501.56593291,9.997e-05,2,"2025-01-09T11:10:36.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252735,1736421036272,-500.0,9.997e-05,2,"2025-01-09T11:10:36.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252736,1736421036282,-500.0,9.997e-05,2,"2025-01-09T11:10:36.282",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252737,1736421036292,-500.0,9.997e-05,2,"2025-01-09T11:10:36.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252738,1736421036302,-278.95750636,9.997e-05,2,"2025-01-09T11:10:36.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252739,1736421036313,-500.0,9.997e-05,2,"2025-01-09T11:10:36.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252740,1736421036322,-500.0,9.997e-05,2,"2025-01-09T11:10:36.322",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252741,1736421036331,-500.0,9.997e-05,2,"2025-01-09T11:10:36.331",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252742,1736421036341,-372.36522053,9.997e-05,2,"2025-01-09T11:10:36.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252743,1736421036354,-127.63477947,9.997e-05,2,"2025-01-09T11:10:36.354",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252744,1736421036364,-341.0568726,9.997e-05,2,"2025-01-09T11:10:36.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252745,1736421036376,-158.9431274,9.997e-05,2,"2025-01-09T11:10:36.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252746,1736421036385,-500.0,9.997e-05,2,"2025-01-09T11:10:36.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252747,1736421036394,-500.0,9.997e-05,2,"2025-01-09T11:10:36.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252748,1736421036403,-500.0,9.997e-05,2,"2025-01-09T11:10:36.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252749,1736421036413,-500.0,9.997e-05,2,"2025-01-09T11:10:36.413",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252750,1736421036423,-500.0,9.997e-05,2,"2025-01-09T11:10:36.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252751,1736421036434,-500.0,9.997e-05,2,"2025-01-09T11:10:36.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252752,1736421036443,-500.0,9.997e-05,2,"2025-01-09T11:10:36.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252753,1736421036452,-500.0,9.997e-05,2,"2025-01-09T11:10:36.452",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252754,1736421036462,-500.0,9.997e-05,2,"2025-01-09T11:10:36.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252755,1736421036472,-500.0,9.997e-05,2,"2025-01-09T11:10:36.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252756,1736421036482,-500.0,9.997e-05,2,"2025-01-09T11:10:36.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252757,1736421036491,-500.0,9.997e-05,2,"2025-01-09T11:10:36.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252758,1736421036501,-500.0,9.997e-05,2,"2025-01-09T11:10:36.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252759,1736421036510,-500.0,9.997e-05,2,"2025-01-09T11:10:36.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252760,1736421036521,-500.0,9.997e-05,2,"2025-01-09T11:10:36.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252761,1736421036530,-432.61,9.997e-05,2,"2025-01-09T11:10:36.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252762,1736421036540,-500.0,9.997e-05,2,"2025-01-09T11:10:36.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252763,1736421036549,-500.0,9.997e-05,2,"2025-01-09T11:10:36.549",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252764,1736421036559,-500.0,9.997e-05,2,"2025-01-09T11:10:36.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252765,1736421036569,-500.0,9.997e-05,2,"2025-01-09T11:10:36.569",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252766,1736421036578,-500.0,9.997e-05,2,"2025-01-09T11:10:36.578",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252767,1736421036587,-500.0,9.997e-05,2,"2025-01-09T11:10:36.587",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252768,1736421036596,-500.0,9.997e-05,2,"2025-01-09T11:10:36.596",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252769,1736421036606,-500.0,9.997e-05,2,"2025-01-09T11:10:36.606",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252770,1736421036616,-500.0,9.997e-05,2,"2025-01-09T11:10:36.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252771,1736421036626,-500.0,9.997e-05,2,"2025-01-09T11:10:36.626",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252772,1736421036635,-500.0,9.997e-05,2,"2025-01-09T11:10:36.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252773,1736421036645,-500.0,9.997e-05,2,"2025-01-09T11:10:36.645",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252774,1736421036655,-500.0,9.997e-05,2,"2025-01-09T11:10:36.655",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252775,1736421036667,-500.0,9.997e-05,2,"2025-01-09T11:10:36.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252776,1736421036676,-500.0,9.997e-05,2,"2025-01-09T11:10:36.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252777,1736421036686,-500.0,9.997e-05,2,"2025-01-09T11:10:36.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252778,1736421036696,-500.0,9.997e-05,2,"2025-01-09T11:10:36.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252779,1736421036706,-500.0,9.997e-05,2,"2025-01-09T11:10:36.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252780,1736421036715,-500.0,9.997e-05,2,"2025-01-09T11:10:36.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252781,1736421036725,-500.0,9.997e-05,2,"2025-01-09T11:10:36.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252782,1736421036734,-500.0,9.997e-05,2,"2025-01-09T11:10:36.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252783,1736421036743,-500.0,9.997e-05,2,"2025-01-09T11:10:36.743",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252784,1736421036753,-500.0,9.997e-05,2,"2025-01-09T11:10:36.753",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252785,1736421036762,-500.0,9.997e-05,2,"2025-01-09T11:10:36.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252786,1736421036771,-500.0,9.997e-05,2,"2025-01-09T11:10:36.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252787,1736421036780,-500.0,9.997e-05,2,"2025-01-09T11:10:36.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252788,1736421036790,-500.0,9.997e-05,2,"2025-01-09T11:10:36.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252789,1736421036800,-500.0,9.997e-05,2,"2025-01-09T11:10:36.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252790,1736421036810,-500.0,9.997e-05,2,"2025-01-09T11:10:36.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252791,1736421036820,-500.0,9.997e-05,2,"2025-01-09T11:10:36.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252792,1736421036830,-500.0,9.997e-05,2,"2025-01-09T11:10:36.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252793,1736421036840,-500.0,9.997e-05,2,"2025-01-09T11:10:36.840",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252794,1736421036850,-500.0,9.997e-05,2,"2025-01-09T11:10:36.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252795,1736421036859,-500.0,9.997e-05,2,"2025-01-09T11:10:36.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252796,1736421036869,-500.0,9.997e-05,2,"2025-01-09T11:10:36.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252797,1736421036879,-500.0,9.997e-05,2,"2025-01-09T11:10:36.879",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252798,1736421036888,-500.0,9.997e-05,2,"2025-01-09T11:10:36.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252799,1736421036898,-500.0,9.997e-05,2,"2025-01-09T11:10:36.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252800,1736421036907,-500.0,9.997e-05,2,"2025-01-09T11:10:36.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252801,1736421036917,-500.0,9.997e-05,2,"2025-01-09T11:10:36.917",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252802,1736421036926,-500.0,9.997e-05,2,"2025-01-09T11:10:36.926",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252803,1736421036935,-500.0,9.997e-05,2,"2025-01-09T11:10:36.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252804,1736421036945,-500.0,9.997e-05,2,"2025-01-09T11:10:36.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252805,1736421036955,-500.0,9.997e-05,2,"2025-01-09T11:10:36.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252806,1736421036965,-500.0,9.997e-05,2,"2025-01-09T11:10:36.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252807,1736421036974,-500.0,9.997e-05,2,"2025-01-09T11:10:36.974",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252808,1736421036984,-500.0,9.997e-05,2,"2025-01-09T11:10:36.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252809,1736421036994,-500.0,9.997e-05,2,"2025-01-09T11:10:36.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252810,1736421037004,-222.01165208,9.997e-05,2,"2025-01-09T11:10:37.004",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252811,1736421037013,-500.0,9.997e-05,2,"2025-01-09T11:10:37.013",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252812,1736421037022,-502.76386142,9.997e-05,2,"2025-01-09T11:10:37.022",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252813,1736421037032,-500.0,9.997e-05,2,"2025-01-09T11:10:37.032",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252814,1736421037041,-500.0,9.997e-05,2,"2025-01-09T11:10:37.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252815,1736421037051,-500.0,9.997e-05,2,"2025-01-09T11:10:37.051",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252816,1736421037061,-500.0,9.997e-05,2,"2025-01-09T11:10:37.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252817,1736421037071,-500.0,9.997e-05,2,"2025-01-09T11:10:37.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252818,1736421037080,-500.0,9.997e-05,2,"2025-01-09T11:10:37.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252819,1736421037090,-500.0,9.997e-05,2,"2025-01-09T11:10:37.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252820,1736421037100,-500.0,9.997e-05,2,"2025-01-09T11:10:37.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252821,1736421037110,-500.0,9.997e-05,2,"2025-01-09T11:10:37.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252822,1736421037120,-500.0,9.997e-05,2,"2025-01-09T11:10:37.120",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252823,1736421037130,-500.0,9.997e-05,2,"2025-01-09T11:10:37.130",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252824,1736421037139,-500.0,9.997e-05,2,"2025-01-09T11:10:37.139",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252825,1736421037149,-500.0,9.997e-05,2,"2025-01-09T11:10:37.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252826,1736421037159,-500.0,9.997e-05,2,"2025-01-09T11:10:37.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252827,1736421037168,-500.0,9.997e-05,2,"2025-01-09T11:10:37.168",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252828,1736421037177,-500.0,9.997e-05,2,"2025-01-09T11:10:37.177",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252829,1736421037188,-500.0,9.997e-05,2,"2025-01-09T11:10:37.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252830,1736421037199,-500.0,9.997e-05,2,"2025-01-09T11:10:37.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252831,1736421037209,-500.0,9.997e-05,2,"2025-01-09T11:10:37.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252832,1736421037222,-500.0,9.997e-05,2,"2025-01-09T11:10:37.222",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252833,1736421037231,-500.0,9.997e-05,2,"2025-01-09T11:10:37.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252834,1736421037241,-500.0,9.997e-05,2,"2025-01-09T11:10:37.241",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252835,1736421037250,-500.0,9.997e-05,2,"2025-01-09T11:10:37.250",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252836,1736421037259,-500.0,9.997e-05,2,"2025-01-09T11:10:37.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252837,1736421037270,-500.0,9.997e-05,2,"2025-01-09T11:10:37.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252838,1736421037279,-500.0,9.997e-05,2,"2025-01-09T11:10:37.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252839,1736421037288,-500.0,9.997e-05,2,"2025-01-09T11:10:37.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252840,1736421037297,-500.0,9.997e-05,2,"2025-01-09T11:10:37.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252841,1736421037307,-500.0,9.997e-05,2,"2025-01-09T11:10:37.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252842,1736421037316,-500.0,9.997e-05,2,"2025-01-09T11:10:37.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252843,1736421037325,-500.0,9.997e-05,2,"2025-01-09T11:10:37.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252844,1736421037335,-500.0,9.997e-05,2,"2025-01-09T11:10:37.335",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252845,1736421037344,-500.0,9.997e-05,2,"2025-01-09T11:10:37.344",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252846,1736421037354,-500.0,9.997e-05,2,"2025-01-09T11:10:37.354",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252847,1736421037365,-500.0,9.997e-05,2,"2025-01-09T11:10:37.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252848,1736421037374,-500.0,9.997e-05,2,"2025-01-09T11:10:37.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252849,1736421037384,-500.0,9.997e-05,2,"2025-01-09T11:10:37.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252850,1736421037393,-500.0,9.997e-05,2,"2025-01-09T11:10:37.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252851,1736421037402,-500.0,9.997e-05,2,"2025-01-09T11:10:37.402",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252852,1736421037411,-500.0,9.997e-05,2,"2025-01-09T11:10:37.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252853,1736421037420,-515.53361568,9.997e-05,2,"2025-01-09T11:10:37.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252854,1736421037429,-500.0,9.997e-05,2,"2025-01-09T11:10:37.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252855,1736421037440,-500.0,9.997e-05,2,"2025-01-09T11:10:37.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252856,1736421037450,-500.0,9.997e-05,2,"2025-01-09T11:10:37.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252857,1736421037459,-500.0,9.997e-05,2,"2025-01-09T11:10:37.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252858,1736421037469,-500.0,9.997e-05,2,"2025-01-09T11:10:37.469",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252859,1736421037479,-500.0,9.997e-05,2,"2025-01-09T11:10:37.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252860,1736421037489,-500.0,9.997e-05,2,"2025-01-09T11:10:37.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252861,1736421037499,-500.0,9.997e-05,2,"2025-01-09T11:10:37.499",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252862,1736421037508,-500.0,9.997e-05,2,"2025-01-09T11:10:37.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252863,1736421037518,-500.0,9.997e-05,2,"2025-01-09T11:10:37.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252864,1736421037527,-500.0,9.997e-05,2,"2025-01-09T11:10:37.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252865,1736421037537,-500.0,9.997e-05,2,"2025-01-09T11:10:37.537",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252866,1736421037546,-500.0,9.997e-05,2,"2025-01-09T11:10:37.546",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252867,1736421037555,-500.0,9.997e-05,2,"2025-01-09T11:10:37.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252868,1736421037565,-500.0,9.997e-05,2,"2025-01-09T11:10:37.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252869,1736421037575,-500.0,9.997e-05,2,"2025-01-09T11:10:37.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252870,1736421037584,-500.0,9.997e-05,2,"2025-01-09T11:10:37.584",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252871,1736421037593,-500.0,9.997e-05,2,"2025-01-09T11:10:37.593",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252872,1736421037603,-500.0,9.997e-05,2,"2025-01-09T11:10:37.603",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252873,1736421037613,-500.0,9.997e-05,2,"2025-01-09T11:10:37.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252874,1736421037622,-500.0,9.997e-05,2,"2025-01-09T11:10:37.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252875,1736421037631,-500.0,9.997e-05,2,"2025-01-09T11:10:37.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252876,1736421037642,-500.0,9.997e-05,2,"2025-01-09T11:10:37.642",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252877,1736421037652,-494.20841866,9.997e-05,2,"2025-01-09T11:10:37.652",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252878,1736421037662,-500.0,9.997e-05,2,"2025-01-09T11:10:37.662",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252879,1736421037671,-500.0,9.997e-05,2,"2025-01-09T11:10:37.671",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252880,1736421037681,-500.0,9.997e-05,2,"2025-01-09T11:10:37.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252881,1736421037693,-500.0,9.997e-05,2,"2025-01-09T11:10:37.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252882,1736421037703,-500.0,9.997e-05,2,"2025-01-09T11:10:37.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252883,1736421037714,-500.0,9.997e-05,2,"2025-01-09T11:10:37.714",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252884,1736421037724,-500.0,9.997e-05,2,"2025-01-09T11:10:37.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252885,1736421037733,-500.0,9.997e-05,2,"2025-01-09T11:10:37.733",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252886,1736421037743,-500.0,9.997e-05,2,"2025-01-09T11:10:37.743",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252887,1736421037752,-500.0,9.997e-05,2,"2025-01-09T11:10:37.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252888,1736421037762,-500.0,9.997e-05,2,"2025-01-09T11:10:37.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252889,1736421037771,-500.0,9.997e-05,2,"2025-01-09T11:10:37.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252890,1736421037780,-500.0,9.997e-05,2,"2025-01-09T11:10:37.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252891,1736421037790,-500.0,9.997e-05,2,"2025-01-09T11:10:37.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252892,1736421037799,-500.0,9.997e-05,2,"2025-01-09T11:10:37.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252893,1736421037809,-500.0,9.997e-05,2,"2025-01-09T11:10:37.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252894,1736421037818,-500.0,9.997e-05,2,"2025-01-09T11:10:37.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252896,1736421037828,-500.0,9.997e-05,2,"2025-01-09T11:10:37.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252898,1736421037838,-500.0,9.997e-05,2,"2025-01-09T11:10:37.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252900,1736421037848,-500.0,9.997e-05,2,"2025-01-09T11:10:37.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252902,1736421037859,-500.0,9.997e-05,2,"2025-01-09T11:10:37.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252903,1736421037869,-500.0,9.997e-05,2,"2025-01-09T11:10:37.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252904,1736421037879,-500.0,9.997e-05,2,"2025-01-09T11:10:37.879",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252905,1736421037888,-500.0,9.997e-05,2,"2025-01-09T11:10:37.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252906,1736421037898,-500.0,9.997e-05,2,"2025-01-09T11:10:37.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252907,1736421037908,-500.0,9.997e-05,2,"2025-01-09T11:10:37.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252908,1736421037918,-500.0,9.997e-05,2,"2025-01-09T11:10:37.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252909,1736421037928,-500.0,9.997e-05,2,"2025-01-09T11:10:37.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252910,1736421037938,-500.0,9.997e-05,2,"2025-01-09T11:10:37.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252911,1736421037948,-500.0,9.997e-05,2,"2025-01-09T11:10:37.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252913,1736421037957,-500.0,9.997e-05,2,"2025-01-09T11:10:37.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252915,1736421037967,-500.0,9.997e-05,2,"2025-01-09T11:10:37.967",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252916,1736421037976,-500.0,9.997e-05,2,"2025-01-09T11:10:37.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252917,1736421038161,-500.0,9.997e-05,2,"2025-01-09T11:10:38.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252918,1736421038171,-500.0,9.997e-05,2,"2025-01-09T11:10:38.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252919,1736421038181,-500.0,9.997e-05,2,"2025-01-09T11:10:38.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252920,1736421038192,-500.0,9.997e-05,2,"2025-01-09T11:10:38.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252921,1736421038202,-500.0,9.997e-05,2,"2025-01-09T11:10:38.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252922,1736421038211,-500.0,9.997e-05,2,"2025-01-09T11:10:38.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252923,1736421038224,-500.0,9.997e-05,2,"2025-01-09T11:10:38.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252924,1736421038234,-500.0,9.997e-05,2,"2025-01-09T11:10:38.234",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252925,1736421038244,-500.0,9.997e-05,2,"2025-01-09T11:10:38.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252926,1736421038254,-500.0,9.997e-05,2,"2025-01-09T11:10:38.254",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252927,1736421038265,-500.0,9.997e-05,2,"2025-01-09T11:10:38.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252928,1736421038275,-500.0,9.997e-05,2,"2025-01-09T11:10:38.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252929,1736421038285,-500.0,9.997e-05,2,"2025-01-09T11:10:38.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252930,1736421038297,-500.0,9.997e-05,2,"2025-01-09T11:10:38.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252931,1736421038309,-391.42593986,9.997e-05,2,"2025-01-09T11:10:38.309",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252932,1736421038318,-500.0,9.997e-05,2,"2025-01-09T11:10:38.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252933,1736421038328,-500.0,9.997e-05,2,"2025-01-09T11:10:38.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252934,1736421038338,-500.0,9.997e-05,2,"2025-01-09T11:10:38.338",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252935,1736421038348,-500.0,9.997e-05,2,"2025-01-09T11:10:38.348",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252936,1736421038358,-500.0,9.997e-05,2,"2025-01-09T11:10:38.358",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252937,1736421038368,-500.0,9.997e-05,2,"2025-01-09T11:10:38.368",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252938,1736421038378,-500.0,9.997e-05,2,"2025-01-09T11:10:38.378",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252939,1736421038388,-500.0,9.997e-05,2,"2025-01-09T11:10:38.388",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252940,1736421038398,-500.0,9.997e-05,2,"2025-01-09T11:10:38.398",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252941,1736421038407,-500.0,9.997e-05,2,"2025-01-09T11:10:38.407",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252942,1736421038417,-500.0,9.997e-05,2,"2025-01-09T11:10:38.417",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252943,1736421038427,-500.0,9.997e-05,2,"2025-01-09T11:10:38.427",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252944,1736421038438,-509.06050431,9.997e-05,2,"2025-01-09T11:10:38.438",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252945,1736421038448,-500.0,9.997e-05,2,"2025-01-09T11:10:38.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252946,1736421038457,-500.0,9.997e-05,2,"2025-01-09T11:10:38.457",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252947,1736421038467,-500.0,9.997e-05,2,"2025-01-09T11:10:38.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252948,1736421038476,-500.0,9.997e-05,2,"2025-01-09T11:10:38.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252949,1736421038485,-500.0,9.997e-05,2,"2025-01-09T11:10:38.485",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252950,1736421038495,-500.0,9.997e-05,2,"2025-01-09T11:10:38.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252951,1736421038504,-500.0,9.997e-05,2,"2025-01-09T11:10:38.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252953,1736421038514,-500.0,9.997e-05,2,"2025-01-09T11:10:38.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252955,1736421038523,-500.0,9.997e-05,2,"2025-01-09T11:10:38.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252956,1736421038533,-500.0,9.997e-05,2,"2025-01-09T11:10:38.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252957,1736421038542,-670.9,9.997e-05,2,"2025-01-09T11:10:38.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252958,1736421038552,-500.0,9.997e-05,2,"2025-01-09T11:10:38.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252959,1736421038561,-500.0,9.997e-05,2,"2025-01-09T11:10:38.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252960,1736421038572,-500.0,9.997e-05,2,"2025-01-09T11:10:38.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252961,1736421038581,-519.21492947,9.997e-05,2,"2025-01-09T11:10:38.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252962,1736421038590,-500.0,9.997e-05,2,"2025-01-09T11:10:38.590",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252963,1736421038600,-500.0,9.997e-05,2,"2025-01-09T11:10:38.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252964,1736421038609,-500.0,9.997e-05,2,"2025-01-09T11:10:38.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252965,1736421038618,-500.0,9.997e-05,2,"2025-01-09T11:10:38.618",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252966,1736421038627,-500.0,9.997e-05,2,"2025-01-09T11:10:38.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252967,1736421038637,-500.0,9.997e-05,2,"2025-01-09T11:10:38.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252968,1736421038646,-500.0,9.997e-05,2,"2025-01-09T11:10:38.646",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252969,1736421038655,-500.0,9.997e-05,2,"2025-01-09T11:10:38.655",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252970,1736421038664,-500.0,9.997e-05,2,"2025-01-09T11:10:38.664",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252972,1736421038673,-500.0,9.997e-05,2,"2025-01-09T11:10:38.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252974,1736421038683,-202.03075465,9.997e-05,2,"2025-01-09T11:10:38.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252976,1736421038694,-500.0,9.997e-05,2,"2025-01-09T11:10:38.694",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252978,1736421038703,-500.96561157,9.997e-05,2,"2025-01-09T11:10:38.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252980,1736421038713,-500.0,9.997e-05,2,"2025-01-09T11:10:38.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252982,1736421038722,-500.0,9.997e-05,2,"2025-01-09T11:10:38.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252984,1736421038731,-346.90642939,9.997e-05,2,"2025-01-09T11:10:38.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252986,1736421038740,-500.0,9.997e-05,2,"2025-01-09T11:10:38.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252988,1736421038749,-500.0,9.997e-05,2,"2025-01-09T11:10:38.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252990,1736421038758,-503.98473635,9.997e-05,2,"2025-01-09T11:10:38.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252992,1736421038768,-500.0,9.997e-05,2,"2025-01-09T11:10:38.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252994,1736421038778,-500.0,9.997e-05,2,"2025-01-09T11:10:38.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252996,1736421038788,-500.0,9.997e-05,2,"2025-01-09T11:10:38.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348252998,1736421038797,-500.0,9.997e-05,2,"2025-01-09T11:10:38.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253000,1736421038806,-500.0,9.997e-05,2,"2025-01-09T11:10:38.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253002,1736421038815,-500.0,9.997e-05,2,"2025-01-09T11:10:38.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253004,1736421038824,-500.0,9.997e-05,2,"2025-01-09T11:10:38.824",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253006,1736421038834,-500.0,9.997e-05,2,"2025-01-09T11:10:38.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253007,1736421038843,-500.0,9.997e-05,2,"2025-01-09T11:10:38.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253009,1736421038853,-500.0,9.997e-05,2,"2025-01-09T11:10:38.853",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253011,1736421038862,-500.0,9.997e-05,2,"2025-01-09T11:10:38.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253013,1736421038872,-500.0,9.997e-05,2,"2025-01-09T11:10:38.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253015,1736421038881,-500.0,9.997e-05,2,"2025-01-09T11:10:38.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253017,1736421038890,-500.0,9.997e-05,2,"2025-01-09T11:10:38.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253019,1736421038899,-500.0,9.997e-05,2,"2025-01-09T11:10:38.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253021,1736421038908,-500.0,9.997e-05,2,"2025-01-09T11:10:38.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253023,1736421038917,-500.0,9.997e-05,2,"2025-01-09T11:10:38.917",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253025,1736421038927,-500.0,9.997e-05,2,"2025-01-09T11:10:38.927",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253027,1736421038936,-500.0,9.997e-05,2,"2025-01-09T11:10:38.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253029,1736421038947,-1610.37,9.997e-05,2,"2025-01-09T11:10:38.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253031,1736421038957,-500.0,9.997e-05,2,"2025-01-09T11:10:38.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253033,1736421038966,-500.0,9.997e-05,2,"2025-01-09T11:10:38.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253035,1736421038976,-500.0,9.997e-05,2,"2025-01-09T11:10:38.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253037,1736421038986,-500.0,9.997e-05,2,"2025-01-09T11:10:38.986",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253039,1736421038995,-500.0,9.997e-05,2,"2025-01-09T11:10:38.995",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253041,1736421039005,-500.0,9.997e-05,2,"2025-01-09T11:10:39.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253043,1736421039014,-500.0,9.997e-05,2,"2025-01-09T11:10:39.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253045,1736421039024,-500.0,9.997e-05,2,"2025-01-09T11:10:39.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253047,1736421039034,-500.0,9.997e-05,2,"2025-01-09T11:10:39.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253049,1736421039043,-500.0,9.997e-05,2,"2025-01-09T11:10:39.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253051,1736421039052,-500.0,9.997e-05,2,"2025-01-09T11:10:39.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253053,1736421039062,-500.0,9.997e-05,2,"2025-01-09T11:10:39.062",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253055,1736421039071,-500.0,9.997e-05,2,"2025-01-09T11:10:39.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253057,1736421039080,-500.0,9.997e-05,2,"2025-01-09T11:10:39.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253059,1736421039090,-500.0,9.997e-05,2,"2025-01-09T11:10:39.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253061,1736421039100,-500.0,9.997e-05,2,"2025-01-09T11:10:39.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253063,1736421039109,-500.0,9.997e-05,2,"2025-01-09T11:10:39.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253065,1736421039119,-500.0,9.997e-05,2,"2025-01-09T11:10:39.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253067,1736421039128,-500.0,9.997e-05,2,"2025-01-09T11:10:39.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253069,1736421039137,-500.0,9.997e-05,2,"2025-01-09T11:10:39.137",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253071,1736421039146,-1171.77,9.997e-05,2,"2025-01-09T11:10:39.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253073,1736421039155,-500.0,9.997e-05,2,"2025-01-09T11:10:39.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253075,1736421039165,-500.0,9.997e-05,2,"2025-01-09T11:10:39.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253076,1736421039174,-364.57725291,9.997e-05,2,"2025-01-09T11:10:39.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253078,1736421039183,-500.0,9.997e-05,2,"2025-01-09T11:10:39.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253081,1736421039195,-500.0,9.997e-05,2,"2025-01-09T11:10:39.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253082,1736421039204,-500.0,9.997e-05,2,"2025-01-09T11:10:39.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253084,1736421039213,-500.0,9.997e-05,2,"2025-01-09T11:10:39.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253086,1736421039226,-500.0,9.997e-05,2,"2025-01-09T11:10:39.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253088,1736421039235,-500.0,9.997e-05,2,"2025-01-09T11:10:39.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253090,1736421039249,-500.0,9.997e-05,2,"2025-01-09T11:10:39.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253092,1736421039259,-500.0,9.997e-05,2,"2025-01-09T11:10:39.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253094,1736421039269,-500.0,9.997e-05,2,"2025-01-09T11:10:39.269",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253096,1736421039279,-500.0,9.997e-05,2,"2025-01-09T11:10:39.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253098,1736421039288,-500.0,9.997e-05,2,"2025-01-09T11:10:39.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253100,1736421039299,-500.0,9.997e-05,2,"2025-01-09T11:10:39.299",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253102,1736421039308,-500.0,9.997e-05,2,"2025-01-09T11:10:39.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253104,1736421039318,-500.0,9.997e-05,2,"2025-01-09T11:10:39.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253106,1736421039328,-500.0,9.997e-05,2,"2025-01-09T11:10:39.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253108,1736421039338,-500.0,9.997e-05,2,"2025-01-09T11:10:39.338",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253110,1736421039348,-500.0,9.997e-05,2,"2025-01-09T11:10:39.348",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253112,1736421039357,-500.0,9.997e-05,2,"2025-01-09T11:10:39.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253114,1736421039366,-500.0,9.997e-05,2,"2025-01-09T11:10:39.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253116,1736421039375,-1152.67,9.997e-05,2,"2025-01-09T11:10:39.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253118,1736421039384,-500.0,9.997e-05,2,"2025-01-09T11:10:39.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253120,1736421039395,-500.0,9.997e-05,2,"2025-01-09T11:10:39.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253121,1736421039404,-500.0,9.997e-05,2,"2025-01-09T11:10:39.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253122,1736421039414,-500.0,9.997e-05,2,"2025-01-09T11:10:39.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253123,1736421039424,-500.0,9.997e-05,2,"2025-01-09T11:10:39.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253124,1736421039434,-500.0,9.997e-05,2,"2025-01-09T11:10:39.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253125,1736421039445,-500.0,9.997e-05,2,"2025-01-09T11:10:39.445",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253126,1736421039454,-500.0,9.997e-05,2,"2025-01-09T11:10:39.454",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253127,1736421039464,-500.0,9.997e-05,2,"2025-01-09T11:10:39.464",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253128,1736421039473,-500.0,9.997e-05,2,"2025-01-09T11:10:39.473",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253129,1736421039482,-500.0,9.997e-05,2,"2025-01-09T11:10:39.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253130,1736421039492,-500.0,9.997e-05,2,"2025-01-09T11:10:39.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253131,1736421039501,-500.0,9.997e-05,2,"2025-01-09T11:10:39.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253132,1736421039511,-500.0,9.997e-05,2,"2025-01-09T11:10:39.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253134,1736421039519,-500.0,9.997e-05,2,"2025-01-09T11:10:39.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253136,1736421039529,-500.0,9.997e-05,2,"2025-01-09T11:10:39.529",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253138,1736421039538,-500.0,9.997e-05,2,"2025-01-09T11:10:39.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253140,1736421039548,-154.38115802,9.997e-05,2,"2025-01-09T11:10:39.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253142,1736421039557,-500.0,9.997e-05,2,"2025-01-09T11:10:39.557",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253144,1736421039566,-500.0,9.997e-05,2,"2025-01-09T11:10:39.566",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253146,1736421039576,-500.0,9.997e-05,2,"2025-01-09T11:10:39.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253148,1736421039586,-500.0,9.997e-05,2,"2025-01-09T11:10:39.586",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253150,1736421039595,-500.0,9.997e-05,2,"2025-01-09T11:10:39.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253152,1736421039604,-500.0,9.997e-05,2,"2025-01-09T11:10:39.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253154,1736421039614,-500.0,9.997e-05,2,"2025-01-09T11:10:39.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253156,1736421039624,-500.0,9.997e-05,2,"2025-01-09T11:10:39.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253158,1736421039634,-500.0,9.997e-05,2,"2025-01-09T11:10:39.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253160,1736421039644,-500.0,9.997e-05,2,"2025-01-09T11:10:39.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253162,1736421039655,-500.0,9.997e-05,2,"2025-01-09T11:10:39.655",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253164,1736421039664,-500.0,9.997e-05,2,"2025-01-09T11:10:39.664",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253166,1736421039674,-500.0,9.997e-05,2,"2025-01-09T11:10:39.674",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253168,1736421039683,-641.65567829,9.997e-05,2,"2025-01-09T11:10:39.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253170,1736421039693,-500.0,9.997e-05,2,"2025-01-09T11:10:39.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253172,1736421039703,-500.0,9.997e-05,2,"2025-01-09T11:10:39.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253174,1736421039712,-500.0,9.997e-05,2,"2025-01-09T11:10:39.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253176,1736421039722,-500.0,9.997e-05,2,"2025-01-09T11:10:39.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253178,1736421039732,-500.0,9.997e-05,2,"2025-01-09T11:10:39.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253180,1736421039742,-500.0,9.997e-05,2,"2025-01-09T11:10:39.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253182,1736421039752,-500.0,9.997e-05,2,"2025-01-09T11:10:39.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253184,1736421039761,-500.0,9.997e-05,2,"2025-01-09T11:10:39.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253186,1736421039771,-500.0,9.997e-05,2,"2025-01-09T11:10:39.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253188,1736421039781,-500.0,9.997e-05,2,"2025-01-09T11:10:39.781",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253190,1736421039790,-500.0,9.997e-05,2,"2025-01-09T11:10:39.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253192,1736421039800,-500.0,9.997e-05,2,"2025-01-09T11:10:39.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253194,1736421039810,-500.0,9.997e-05,2,"2025-01-09T11:10:39.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253196,1736421039819,-500.0,9.997e-05,2,"2025-01-09T11:10:39.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253198,1736421039829,-500.0,9.997e-05,2,"2025-01-09T11:10:39.829",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253200,1736421039838,-500.0,9.997e-05,2,"2025-01-09T11:10:39.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253202,1736421039848,-500.0,9.997e-05,2,"2025-01-09T11:10:39.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253204,1736421039857,-500.0,9.997e-05,2,"2025-01-09T11:10:39.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253206,1736421039868,-500.0,9.997e-05,2,"2025-01-09T11:10:39.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253208,1736421039878,-500.0,9.997e-05,2,"2025-01-09T11:10:39.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253210,1736421039887,-500.0,9.997e-05,2,"2025-01-09T11:10:39.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253212,1736421039896,-500.0,9.997e-05,2,"2025-01-09T11:10:39.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253214,1736421039905,-500.0,9.997e-05,2,"2025-01-09T11:10:39.905",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253216,1736421039914,-500.0,9.997e-05,2,"2025-01-09T11:10:39.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253218,1736421039924,-500.0,9.997e-05,2,"2025-01-09T11:10:39.924",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253220,1736421039934,-500.0,9.997e-05,2,"2025-01-09T11:10:39.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253222,1736421039944,-500.0,9.997e-05,2,"2025-01-09T11:10:39.944",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253224,1736421039953,-500.0,9.997e-05,2,"2025-01-09T11:10:39.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253226,1736421039963,-500.0,9.997e-05,2,"2025-01-09T11:10:39.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253230,1736421039972,-500.0,9.997e-05,2,"2025-01-09T11:10:39.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253233,1736421039982,-500.0,9.997e-05,2,"2025-01-09T11:10:39.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253235,1736421039991,-500.0,9.997e-05,2,"2025-01-09T11:10:39.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253238,1736421040001,-500.0,9.997e-05,2,"2025-01-09T11:10:40.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253240,1736421040010,-500.0,9.997e-05,2,"2025-01-09T11:10:40.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253242,1736421040019,-500.0,9.997e-05,2,"2025-01-09T11:10:40.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253245,1736421040029,-500.0,9.997e-05,2,"2025-01-09T11:10:40.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253248,1736421040039,-500.0,9.997e-05,2,"2025-01-09T11:10:40.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253249,1736421040048,-500.0,9.997e-05,2,"2025-01-09T11:10:40.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253251,1736421040059,-500.0,9.997e-05,2,"2025-01-09T11:10:40.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253254,1736421040069,-500.0,9.997e-05,2,"2025-01-09T11:10:40.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253256,1736421040078,-500.0,9.997e-05,2,"2025-01-09T11:10:40.078",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253257,1736421040088,-500.0,9.997e-05,2,"2025-01-09T11:10:40.088",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253259,1736421040097,-500.0,9.997e-05,2,"2025-01-09T11:10:40.097",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253261,1736421040107,-500.0,9.997e-05,2,"2025-01-09T11:10:40.107",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253264,1736421040116,-500.0,9.997e-05,2,"2025-01-09T11:10:40.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253266,1736421040125,-500.0,9.997e-05,2,"2025-01-09T11:10:40.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253267,1736421040134,-500.0,9.997e-05,2,"2025-01-09T11:10:40.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253269,1736421040144,-500.0,9.997e-05,2,"2025-01-09T11:10:40.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253271,1736421040153,-500.0,9.997e-05,2,"2025-01-09T11:10:40.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253274,1736421040163,-500.0,9.997e-05,2,"2025-01-09T11:10:40.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253276,1736421040174,-500.0,9.997e-05,2,"2025-01-09T11:10:40.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253277,1736421040184,-500.0,9.997e-05,2,"2025-01-09T11:10:40.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253279,1736421040195,-500.0,9.997e-05,2,"2025-01-09T11:10:40.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253281,1736421040204,-500.0,9.997e-05,2,"2025-01-09T11:10:40.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253284,1736421040214,-500.0,9.997e-05,2,"2025-01-09T11:10:40.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253286,1736421040228,-500.0,9.997e-05,2,"2025-01-09T11:10:40.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253288,1736421040238,-500.0,9.997e-05,2,"2025-01-09T11:10:40.238",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253290,1736421040247,-500.0,9.997e-05,2,"2025-01-09T11:10:40.247",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253292,1736421040256,-500.0,9.997e-05,2,"2025-01-09T11:10:40.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253293,1736421040266,-500.0,9.997e-05,2,"2025-01-09T11:10:40.266",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253295,1736421040275,-500.0,9.997e-05,2,"2025-01-09T11:10:40.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253297,1736421040285,-500.0,9.997e-05,2,"2025-01-09T11:10:40.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253298,1736421040295,-500.0,9.997e-05,2,"2025-01-09T11:10:40.295",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253299,1736421040304,-500.0,9.997e-05,2,"2025-01-09T11:10:40.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253300,1736421040313,-500.0,9.997e-05,2,"2025-01-09T11:10:40.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253301,1736421040323,-500.0,9.997e-05,2,"2025-01-09T11:10:40.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253302,1736421040332,-500.0,9.997e-05,2,"2025-01-09T11:10:40.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253303,1736421040341,-500.0,9.997e-05,2,"2025-01-09T11:10:40.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253304,1736421040351,-500.0,9.997e-05,2,"2025-01-09T11:10:40.351",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253305,1736421040360,-500.0,9.997e-05,2,"2025-01-09T11:10:40.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253306,1736421040370,-500.0,9.997e-05,2,"2025-01-09T11:10:40.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253307,1736421040379,-500.0,9.997e-05,2,"2025-01-09T11:10:40.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253308,1736421040389,-500.0,9.997e-05,2,"2025-01-09T11:10:40.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253309,1736421040398,-500.0,9.997e-05,2,"2025-01-09T11:10:40.398",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253310,1736421040408,-500.0,9.997e-05,2,"2025-01-09T11:10:40.408",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253311,1736421040417,-500.0,9.997e-05,2,"2025-01-09T11:10:40.417",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253312,1736421040427,-500.0,9.997e-05,2,"2025-01-09T11:10:40.427",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253313,1736421040437,-500.0,9.997e-05,2,"2025-01-09T11:10:40.437",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253314,1736421040447,-500.0,9.997e-05,2,"2025-01-09T11:10:40.447",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253315,1736421040456,-500.0,9.997e-05,2,"2025-01-09T11:10:40.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253316,1736421040466,-500.0,9.997e-05,2,"2025-01-09T11:10:40.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253317,1736421040476,-500.0,9.997e-05,2,"2025-01-09T11:10:40.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253320,1736421040534,-500.0,9.997e-05,2,"2025-01-09T11:10:40.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253321,1736421040544,-500.0,9.997e-05,2,"2025-01-09T11:10:40.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253322,1736421040554,-500.0,9.997e-05,2,"2025-01-09T11:10:40.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253323,1736421040563,-500.0,9.997e-05,2,"2025-01-09T11:10:40.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253324,1736421040573,-500.0,9.997e-05,2,"2025-01-09T11:10:40.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253325,1736421040582,-195.03450594,9.997e-05,2,"2025-01-09T11:10:40.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253326,1736421040592,-500.0,9.997e-05,2,"2025-01-09T11:10:40.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253327,1736421040601,-500.0,9.997e-05,2,"2025-01-09T11:10:40.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253328,1736421040610,-500.0,9.997e-05,2,"2025-01-09T11:10:40.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253329,1736421040620,-500.0,9.997e-05,2,"2025-01-09T11:10:40.620",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253330,1736421040629,-500.0,9.997e-05,2,"2025-01-09T11:10:40.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253331,1736421040639,-500.0,9.997e-05,2,"2025-01-09T11:10:40.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253332,1736421040648,-500.0,9.997e-05,2,"2025-01-09T11:10:40.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253333,1736421040657,-500.0,9.997e-05,2,"2025-01-09T11:10:40.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253334,1736421040667,-500.0,9.997e-05,2,"2025-01-09T11:10:40.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253335,1736421040676,-500.0,9.997e-05,2,"2025-01-09T11:10:40.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253336,1736421040686,-500.0,9.997e-05,2,"2025-01-09T11:10:40.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253337,1736421040695,-500.0,9.997e-05,2,"2025-01-09T11:10:40.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253338,1736421040704,-500.0,9.997e-05,2,"2025-01-09T11:10:40.704",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253339,1736421040713,-500.0,9.997e-05,2,"2025-01-09T11:10:40.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253340,1736421040722,-500.0,9.997e-05,2,"2025-01-09T11:10:40.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253341,1736421040731,-500.0,9.997e-05,2,"2025-01-09T11:10:40.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253342,1736421040741,-500.0,9.997e-05,2,"2025-01-09T11:10:40.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253343,1736421040751,-500.0,9.997e-05,2,"2025-01-09T11:10:40.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253344,1736421040760,-500.0,9.997e-05,2,"2025-01-09T11:10:40.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253345,1736421040770,-500.0,9.997e-05,2,"2025-01-09T11:10:40.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253346,1736421040779,-500.0,9.997e-05,2,"2025-01-09T11:10:40.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253347,1736421040789,-500.0,9.997e-05,2,"2025-01-09T11:10:40.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253348,1736421040800,-500.0,9.997e-05,2,"2025-01-09T11:10:40.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253349,1736421040810,-500.0,9.997e-05,2,"2025-01-09T11:10:40.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253350,1736421040819,-500.0,9.997e-05,2,"2025-01-09T11:10:40.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253351,1736421040829,-500.0,9.997e-05,2,"2025-01-09T11:10:40.829",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253352,1736421040839,-500.0,9.997e-05,2,"2025-01-09T11:10:40.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253353,1736421040848,-500.0,9.997e-05,2,"2025-01-09T11:10:40.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253354,1736421040860,-502.12193717,9.997e-05,2,"2025-01-09T11:10:40.860",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253355,1736421040871,-500.0,9.997e-05,2,"2025-01-09T11:10:40.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253356,1736421040880,-500.0,9.997e-05,2,"2025-01-09T11:10:40.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253357,1736421040890,-500.0,9.997e-05,2,"2025-01-09T11:10:40.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253358,1736421040900,-500.0,9.997e-05,2,"2025-01-09T11:10:40.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253359,1736421040909,-500.0,9.997e-05,2,"2025-01-09T11:10:40.909",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253360,1736421040918,-500.0,9.997e-05,2,"2025-01-09T11:10:40.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253361,1736421040928,-500.0,9.997e-05,2,"2025-01-09T11:10:40.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253362,1736421040938,-500.0,9.997e-05,2,"2025-01-09T11:10:40.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253363,1736421040948,-500.0,9.997e-05,2,"2025-01-09T11:10:40.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253364,1736421040957,-500.0,9.997e-05,2,"2025-01-09T11:10:40.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253365,1736421040967,-500.0,9.997e-05,2,"2025-01-09T11:10:40.967",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253366,1736421040976,-500.0,9.997e-05,2,"2025-01-09T11:10:40.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253367,1736421040985,-500.0,9.997e-05,2,"2025-01-09T11:10:40.985",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253368,1736421040995,-500.0,9.997e-05,2,"2025-01-09T11:10:40.995",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253369,1736421041005,-500.0,9.997e-05,2,"2025-01-09T11:10:41.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253370,1736421041014,-500.0,9.997e-05,2,"2025-01-09T11:10:41.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253371,1736421041024,-500.0,9.997e-05,2,"2025-01-09T11:10:41.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253372,1736421041034,-500.0,9.997e-05,2,"2025-01-09T11:10:41.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253373,1736421041043,-500.0,9.997e-05,2,"2025-01-09T11:10:41.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253374,1736421041052,-500.0,9.998e-05,2,"2025-01-09T11:10:41.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253375,1736421041062,-500.0,9.998e-05,2,"2025-01-09T11:10:41.062",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253376,1736421041071,-500.0,9.998e-05,2,"2025-01-09T11:10:41.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253377,1736421041082,-529.10726853,9.998e-05,2,"2025-01-09T11:10:41.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253378,1736421041091,-500.0,9.998e-05,2,"2025-01-09T11:10:41.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253379,1736421041102,-500.0,9.998e-05,2,"2025-01-09T11:10:41.102",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253380,1736421041113,-199.42624295,9.998e-05,2,"2025-01-09T11:10:41.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253381,1736421041123,-390.10719794,9.998e-05,2,"2025-01-09T11:10:41.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253382,1736421041133,-512.50145453,9.998e-05,2,"2025-01-09T11:10:41.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253383,1736421041142,-500.0,9.998e-05,2,"2025-01-09T11:10:41.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253384,1736421041154,-500.0,9.998e-05,2,"2025-01-09T11:10:41.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253385,1736421041163,-378.63,9.998e-05,2,"2025-01-09T11:10:41.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253386,1736421041172,-500.0,9.998e-05,2,"2025-01-09T11:10:41.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253387,1736421041182,-161.62,9.998e-05,2,"2025-01-09T11:10:41.182",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253388,1736421041192,-500.0,9.998e-05,2,"2025-01-09T11:10:41.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253389,1736421041202,-225.49582027,9.998e-05,2,"2025-01-09T11:10:41.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253390,1736421041212,-500.0,9.998e-05,2,"2025-01-09T11:10:41.212",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253391,1736421041226,-500.0,9.998e-05,2,"2025-01-09T11:10:41.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253392,1736421041235,-501.02287749,9.998e-05,2,"2025-01-09T11:10:41.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253393,1736421041244,-500.0,9.998e-05,2,"2025-01-09T11:10:41.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253394,1736421041254,-500.0,9.998e-05,2,"2025-01-09T11:10:41.254",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253395,1736421041263,-500.0,9.998e-05,2,"2025-01-09T11:10:41.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253396,1736421041272,-500.0,9.998e-05,2,"2025-01-09T11:10:41.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253397,1736421041282,-500.0,9.998e-05,2,"2025-01-09T11:10:41.282",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253398,1736421041292,-500.0,9.998e-05,2,"2025-01-09T11:10:41.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253399,1736421041301,-500.0,9.998e-05,2,"2025-01-09T11:10:41.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253400,1736421041310,-500.0,9.998e-05,2,"2025-01-09T11:10:41.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253401,1736421041320,-500.0,9.998e-05,2,"2025-01-09T11:10:41.320",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253402,1736421041329,-500.0,9.998e-05,2,"2025-01-09T11:10:41.329",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253403,1736421041338,-500.0,9.998e-05,2,"2025-01-09T11:10:41.338",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253404,1736421041348,-500.0,9.998e-05,2,"2025-01-09T11:10:41.348",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253405,1736421041357,-500.0,9.998e-05,2,"2025-01-09T11:10:41.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253406,1736421041366,-500.0,9.998e-05,2,"2025-01-09T11:10:41.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253407,1736421041376,-500.0,9.998e-05,2,"2025-01-09T11:10:41.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253408,1736421041385,-500.0,9.998e-05,2,"2025-01-09T11:10:41.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253409,1736421041395,-500.0,9.998e-05,2,"2025-01-09T11:10:41.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253410,1736421041405,-500.0,9.998e-05,2,"2025-01-09T11:10:41.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253411,1736421041414,-500.0,9.998e-05,2,"2025-01-09T11:10:41.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253412,1736421041423,-500.0,9.998e-05,2,"2025-01-09T11:10:41.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253413,1736421041433,-500.0,9.998e-05,2,"2025-01-09T11:10:41.433",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253414,1736421041443,-500.0,9.998e-05,2,"2025-01-09T11:10:41.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253415,1736421041453,-500.0,9.998e-05,2,"2025-01-09T11:10:41.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253416,1736421041462,-500.0,9.998e-05,2,"2025-01-09T11:10:41.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253417,1736421041472,-503.53815595,9.998e-05,2,"2025-01-09T11:10:41.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253418,1736421041482,-500.0,9.998e-05,2,"2025-01-09T11:10:41.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253419,1736421041492,-500.0,9.998e-05,2,"2025-01-09T11:10:41.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253420,1736421041501,-500.0,9.998e-05,2,"2025-01-09T11:10:41.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253421,1736421041511,-500.0,9.998e-05,2,"2025-01-09T11:10:41.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253422,1736421041521,-500.0,9.998e-05,2,"2025-01-09T11:10:41.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253423,1736421041531,-500.0,9.998e-05,2,"2025-01-09T11:10:41.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253424,1736421041541,-500.0,9.998e-05,2,"2025-01-09T11:10:41.541",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253425,1736421041550,-500.0,9.998e-05,2,"2025-01-09T11:10:41.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253426,1736421041561,-500.0,9.998e-05,2,"2025-01-09T11:10:41.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253427,1736421041571,-500.0,9.998e-05,2,"2025-01-09T11:10:41.571",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253428,1736421041581,-500.0,9.998e-05,2,"2025-01-09T11:10:41.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253429,1736421041590,-500.0,9.998e-05,2,"2025-01-09T11:10:41.590",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253430,1736421041600,-500.0,9.998e-05,2,"2025-01-09T11:10:41.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253431,1736421041609,-500.0,9.998e-05,2,"2025-01-09T11:10:41.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253432,1736421041619,-500.0,9.998e-05,2,"2025-01-09T11:10:41.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253433,1736421041628,-230.87334615,9.998e-05,2,"2025-01-09T11:10:41.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253434,1736421041638,-500.0,9.998e-05,2,"2025-01-09T11:10:41.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253435,1736421041648,-500.0,9.998e-05,2,"2025-01-09T11:10:41.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253436,1736421041657,-501.00263213,9.998e-05,2,"2025-01-09T11:10:41.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253437,1736421041666,-500.0,9.998e-05,2,"2025-01-09T11:10:41.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253438,1736421041675,-500.0,9.998e-05,2,"2025-01-09T11:10:41.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253439,1736421041685,-500.0,9.998e-05,2,"2025-01-09T11:10:41.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253440,1736421041694,-500.0,9.998e-05,2,"2025-01-09T11:10:41.694",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253441,1736421041703,-500.0,9.998e-05,2,"2025-01-09T11:10:41.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253442,1736421041712,-213.52616347,9.998e-05,2,"2025-01-09T11:10:41.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253443,1736421041721,-500.0,9.998e-05,2,"2025-01-09T11:10:41.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253444,1736421041731,-500.0,9.998e-05,2,"2025-01-09T11:10:41.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253445,1736421041741,-500.0,9.998e-05,2,"2025-01-09T11:10:41.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253446,1736421041751,-500.0,9.998e-05,2,"2025-01-09T11:10:41.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253447,1736421041760,-500.0,9.998e-05,2,"2025-01-09T11:10:41.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253448,1736421041770,-401.71895686,9.998e-05,2,"2025-01-09T11:10:41.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253449,1736421041779,-500.0,9.998e-05,2,"2025-01-09T11:10:41.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253450,1736421041789,-500.0,9.998e-05,2,"2025-01-09T11:10:41.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253451,1736421041799,-500.0,9.998e-05,2,"2025-01-09T11:10:41.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253452,1736421041809,-500.0,9.998e-05,2,"2025-01-09T11:10:41.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253453,1736421041818,-500.0,9.998e-05,2,"2025-01-09T11:10:41.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253454,1736421041828,-500.0,9.998e-05,2,"2025-01-09T11:10:41.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253455,1736421041838,-500.0,9.998e-05,2,"2025-01-09T11:10:41.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253456,1736421041849,-500.0,9.998e-05,2,"2025-01-09T11:10:41.849",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253457,1736421041859,-500.0,9.998e-05,2,"2025-01-09T11:10:41.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253458,1736421041869,-500.0,9.998e-05,2,"2025-01-09T11:10:41.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253459,1736421041878,-500.0,9.998e-05,2,"2025-01-09T11:10:41.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253460,1736421041888,-500.0,9.998e-05,2,"2025-01-09T11:10:41.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253461,1736421041898,-500.0,9.998e-05,2,"2025-01-09T11:10:41.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253462,1736421041909,-500.0,9.998e-05,2,"2025-01-09T11:10:41.909",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253463,1736421041918,-500.0,9.998e-05,2,"2025-01-09T11:10:41.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253464,1736421041928,-500.0,9.998e-05,2,"2025-01-09T11:10:41.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253465,1736421041939,-500.0,9.998e-05,2,"2025-01-09T11:10:41.939",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253466,1736421041950,-502.39348283,9.998e-05,2,"2025-01-09T11:10:41.950",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253467,1736421041959,-500.0,9.998e-05,2,"2025-01-09T11:10:41.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253468,1736421041968,-500.0,9.998e-05,2,"2025-01-09T11:10:41.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253469,1736421041978,-500.0,9.998e-05,2,"2025-01-09T11:10:41.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253470,1736421041987,-500.0,9.998e-05,2,"2025-01-09T11:10:41.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253471,1736421041997,-500.0,9.998e-05,2,"2025-01-09T11:10:41.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253472,1736421042007,-500.0,9.998e-05,2,"2025-01-09T11:10:42.007",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253473,1736421042017,-500.0,9.998e-05,2,"2025-01-09T11:10:42.017",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253474,1736421042027,-500.0,9.998e-05,2,"2025-01-09T11:10:42.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253475,1736421042036,-500.0,9.998e-05,2,"2025-01-09T11:10:42.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253476,1736421042046,-500.0,9.998e-05,2,"2025-01-09T11:10:42.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253477,1736421042055,-500.0,9.998e-05,2,"2025-01-09T11:10:42.055",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253478,1736421042066,-500.0,9.998e-05,2,"2025-01-09T11:10:42.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253479,1736421042075,-493.41593131,9.998e-05,2,"2025-01-09T11:10:42.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253480,1736421042085,-500.0,9.998e-05,2,"2025-01-09T11:10:42.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253481,1736421042094,-500.0,9.998e-05,2,"2025-01-09T11:10:42.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253482,1736421042104,-500.0,9.998e-05,2,"2025-01-09T11:10:42.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253483,1736421042114,-500.0,9.998e-05,2,"2025-01-09T11:10:42.114",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253484,1736421042123,-500.0,9.998e-05,2,"2025-01-09T11:10:42.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253485,1736421042132,-500.0,9.998e-05,2,"2025-01-09T11:10:42.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253486,1736421042142,-500.0,9.998e-05,2,"2025-01-09T11:10:42.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253487,1736421042151,-500.0,9.998e-05,2,"2025-01-09T11:10:42.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253488,1736421042161,-500.0,9.998e-05,2,"2025-01-09T11:10:42.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253489,1736421042171,-500.0,9.998e-05,2,"2025-01-09T11:10:42.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253490,1736421042180,-158.66884376,9.998e-05,2,"2025-01-09T11:10:42.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253491,1736421042190,-500.0,9.998e-05,2,"2025-01-09T11:10:42.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253492,1736421042200,-500.0,9.998e-05,2,"2025-01-09T11:10:42.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253493,1736421042210,-501.66804479,9.998e-05,2,"2025-01-09T11:10:42.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253494,1736421042224,-500.0,9.998e-05,2,"2025-01-09T11:10:42.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253495,1736421042234,-500.0,9.998e-05,2,"2025-01-09T11:10:42.234",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253496,1736421042243,-500.0,9.998e-05,2,"2025-01-09T11:10:42.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253497,1736421042253,-500.0,9.998e-05,2,"2025-01-09T11:10:42.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253498,1736421042264,-500.0,9.998e-05,2,"2025-01-09T11:10:42.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253499,1736421042274,-500.0,9.998e-05,2,"2025-01-09T11:10:42.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253500,1736421042284,-500.0,9.998e-05,2,"2025-01-09T11:10:42.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253501,1736421042294,-500.0,9.998e-05,2,"2025-01-09T11:10:42.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253502,1736421042304,-500.0,9.998e-05,2,"2025-01-09T11:10:42.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253503,1736421042314,-500.0,9.998e-05,2,"2025-01-09T11:10:42.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253504,1736421042324,-500.0,9.998e-05,2,"2025-01-09T11:10:42.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253505,1736421042334,-500.0,9.998e-05,2,"2025-01-09T11:10:42.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253506,1736421042343,-500.0,9.998e-05,2,"2025-01-09T11:10:42.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253507,1736421042353,-500.0,9.998e-05,2,"2025-01-09T11:10:42.353",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253508,1736421042363,-500.0,9.998e-05,2,"2025-01-09T11:10:42.363",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253509,1736421042373,-500.0,9.998e-05,2,"2025-01-09T11:10:42.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253510,1736421042383,-500.0,9.998e-05,2,"2025-01-09T11:10:42.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253511,1736421042392,-500.0,9.998e-05,2,"2025-01-09T11:10:42.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253512,1736421042403,-500.0,9.998e-05,2,"2025-01-09T11:10:42.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253513,1736421042414,-500.0,9.998e-05,2,"2025-01-09T11:10:42.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253514,1736421042424,-500.0,9.998e-05,2,"2025-01-09T11:10:42.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253515,1736421042435,-500.0,9.998e-05,2,"2025-01-09T11:10:42.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253516,1736421042445,-500.0,9.998e-05,2,"2025-01-09T11:10:42.445",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253517,1736421042455,-501.34185676,9.998e-05,2,"2025-01-09T11:10:42.455",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253518,1736421042465,-182.57872431,9.998e-05,2,"2025-01-09T11:10:42.465",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253519,1736421042475,-500.0,9.998e-05,2,"2025-01-09T11:10:42.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253520,1736421042484,-500.0,9.998e-05,2,"2025-01-09T11:10:42.484",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253521,1736421042494,-500.0,9.998e-05,2,"2025-01-09T11:10:42.494",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253522,1736421042503,-500.0,9.998e-05,2,"2025-01-09T11:10:42.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253523,1736421042513,-500.0,9.998e-05,2,"2025-01-09T11:10:42.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253524,1736421042522,-500.0,9.998e-05,2,"2025-01-09T11:10:42.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253525,1736421042532,-500.0,9.998e-05,2,"2025-01-09T11:10:42.532",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253526,1736421042542,-500.0,9.998e-05,2,"2025-01-09T11:10:42.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253527,1736421042551,-500.0,9.998e-05,2,"2025-01-09T11:10:42.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253528,1736421042560,-500.0,9.998e-05,2,"2025-01-09T11:10:42.560",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253529,1736421042570,-500.0,9.998e-05,2,"2025-01-09T11:10:42.570",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253530,1736421042579,-511.01231695,9.998e-05,2,"2025-01-09T11:10:42.579",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253531,1736421042588,-500.0,9.998e-05,2,"2025-01-09T11:10:42.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253532,1736421042598,-500.0,9.998e-05,2,"2025-01-09T11:10:42.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253533,1736421042607,-503.04233668,9.998e-05,2,"2025-01-09T11:10:42.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253534,1736421042618,-500.0,9.998e-05,2,"2025-01-09T11:10:42.618",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253535,1736421042628,-500.0,9.998e-05,2,"2025-01-09T11:10:42.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253536,1736421042638,-500.0,9.998e-05,2,"2025-01-09T11:10:42.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253537,1736421042648,-500.0,9.998e-05,2,"2025-01-09T11:10:42.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253538,1736421042658,-500.0,9.998e-05,2,"2025-01-09T11:10:42.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253539,1736421042667,-500.0,9.998e-05,2,"2025-01-09T11:10:42.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253540,1736421042678,-500.0,9.998e-05,2,"2025-01-09T11:10:42.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253541,1736421042689,-500.0,9.998e-05,2,"2025-01-09T11:10:42.689",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253542,1736421042698,-500.0,9.998e-05,2,"2025-01-09T11:10:42.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253543,1736421042708,-500.0,9.998e-05,2,"2025-01-09T11:10:42.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253544,1736421042718,-500.0,9.998e-05,2,"2025-01-09T11:10:42.718",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253545,1736421042728,-500.0,9.998e-05,2,"2025-01-09T11:10:42.728",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253546,1736421042738,-500.0,9.998e-05,2,"2025-01-09T11:10:42.738",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253547,1736421042748,-500.0,9.998e-05,2,"2025-01-09T11:10:42.748",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253548,1736421042758,-681.85,9.998e-05,2,"2025-01-09T11:10:42.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253549,1736421042769,-500.0,9.998e-05,2,"2025-01-09T11:10:42.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253550,1736421042779,-500.0,9.998e-05,2,"2025-01-09T11:10:42.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253551,1736421042789,-500.0,9.998e-05,2,"2025-01-09T11:10:42.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253553,1736421042798,-500.0,9.998e-05,2,"2025-01-09T11:10:42.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253554,1736421042808,-538.32368135,9.998e-05,2,"2025-01-09T11:10:42.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253555,1736421042818,-500.0,9.998e-05,2,"2025-01-09T11:10:42.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253556,1736421042828,-500.0,9.998e-05,2,"2025-01-09T11:10:42.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253557,1736421042838,-500.0,9.998e-05,2,"2025-01-09T11:10:42.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253558,1736421042848,-500.0,9.998e-05,2,"2025-01-09T11:10:42.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253559,1736421042857,-500.0,9.998e-05,2,"2025-01-09T11:10:42.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253560,1736421042867,-500.0,9.998e-05,2,"2025-01-09T11:10:42.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253561,1736421042877,-500.0,9.998e-05,2,"2025-01-09T11:10:42.877",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253562,1736421042887,-500.0,9.998e-05,2,"2025-01-09T11:10:42.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253563,1736421042897,-500.0,9.998e-05,2,"2025-01-09T11:10:42.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253564,1736421042906,-500.0,9.998e-05,2,"2025-01-09T11:10:42.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253565,1736421042915,-500.0,9.998e-05,2,"2025-01-09T11:10:42.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253566,1736421042925,-500.0,9.998e-05,2,"2025-01-09T11:10:42.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253567,1736421042936,-500.0,9.998e-05,2,"2025-01-09T11:10:42.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253568,1736421042945,-500.0,9.998e-05,2,"2025-01-09T11:10:42.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253569,1736421042955,-500.0,9.998e-05,2,"2025-01-09T11:10:42.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253570,1736421042966,-500.0,9.998e-05,2,"2025-01-09T11:10:42.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253571,1736421042976,-500.0,9.998e-05,2,"2025-01-09T11:10:42.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253572,1736421042986,-500.0,9.998e-05,2,"2025-01-09T11:10:42.986",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253573,1736421042996,-500.0,9.998e-05,2,"2025-01-09T11:10:42.996",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253574,1736421043006,-500.0,9.998e-05,2,"2025-01-09T11:10:43.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253575,1736421043015,-500.0,9.998e-05,2,"2025-01-09T11:10:43.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253576,1736421043026,-501.06908336,9.998e-05,2,"2025-01-09T11:10:43.026",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253577,1736421043036,-500.0,9.998e-05,2,"2025-01-09T11:10:43.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253578,1736421043045,-603.35,9.998e-05,2,"2025-01-09T11:10:43.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253579,1736421043056,-500.0,9.998e-05,2,"2025-01-09T11:10:43.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253580,1736421043065,-500.0,9.998e-05,2,"2025-01-09T11:10:43.065",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253581,1736421043075,-500.0,9.998e-05,2,"2025-01-09T11:10:43.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253582,1736421043085,-500.0,9.998e-05,2,"2025-01-09T11:10:43.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253583,1736421043094,-500.0,9.998e-05,2,"2025-01-09T11:10:43.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253584,1736421043103,-500.0,9.998e-05,2,"2025-01-09T11:10:43.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253585,1736421043113,-500.0,9.998e-05,2,"2025-01-09T11:10:43.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253586,1736421043122,-500.0,9.998e-05,2,"2025-01-09T11:10:43.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253587,1736421043132,-500.0,9.998e-05,2,"2025-01-09T11:10:43.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253588,1736421043141,-500.0,9.998e-05,2,"2025-01-09T11:10:43.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253589,1736421043153,-500.0,9.998e-05,2,"2025-01-09T11:10:43.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253590,1736421043163,-500.0,9.998e-05,2,"2025-01-09T11:10:43.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253591,1736421043173,-500.0,9.998e-05,2,"2025-01-09T11:10:43.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253592,1736421043183,-500.0,9.998e-05,2,"2025-01-09T11:10:43.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253593,1736421043193,-500.0,9.998e-05,2,"2025-01-09T11:10:43.193",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253594,1736421043203,-500.0,9.998e-05,2,"2025-01-09T11:10:43.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253595,1736421043214,-500.0,9.998e-05,2,"2025-01-09T11:10:43.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253596,1736421043226,-500.0,9.998e-05,2,"2025-01-09T11:10:43.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253597,1736421043236,-500.0,9.998e-05,2,"2025-01-09T11:10:43.236",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253598,1736421043246,-500.0,9.998e-05,2,"2025-01-09T11:10:43.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253599,1736421043255,-500.0,9.998e-05,2,"2025-01-09T11:10:43.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253600,1736421043265,-500.0,9.998e-05,2,"2025-01-09T11:10:43.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253601,1736421043275,-500.0,9.998e-05,2,"2025-01-09T11:10:43.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253602,1736421043285,-500.0,9.998e-05,2,"2025-01-09T11:10:43.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253603,1736421043296,-500.0,9.998e-05,2,"2025-01-09T11:10:43.296",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253604,1736421043306,-500.0,9.998e-05,2,"2025-01-09T11:10:43.306",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253605,1736421043316,-500.0,9.998e-05,2,"2025-01-09T11:10:43.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253606,1736421043326,-500.0,9.998e-05,2,"2025-01-09T11:10:43.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253607,1736421043336,-167.47304106,9.998e-05,2,"2025-01-09T11:10:43.336",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253608,1736421043346,-500.0,9.998e-05,2,"2025-01-09T11:10:43.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253610,1736421043356,-500.0,9.998e-05,2,"2025-01-09T11:10:43.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253611,1736421043366,-500.0,9.998e-05,2,"2025-01-09T11:10:43.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253612,1736421043377,-500.0,9.998e-05,2,"2025-01-09T11:10:43.377",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253613,1736421043388,-500.0,9.998e-05,2,"2025-01-09T11:10:43.388",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253615,1736421043399,-500.0,9.998e-05,2,"2025-01-09T11:10:43.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253617,1736421043410,-500.0,9.998e-05,2,"2025-01-09T11:10:43.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253618,1736421043420,-500.0,9.998e-05,2,"2025-01-09T11:10:43.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253619,1736421043430,-500.0,9.998e-05,2,"2025-01-09T11:10:43.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253621,1736421043439,-500.0,9.998e-05,2,"2025-01-09T11:10:43.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253622,1736421043449,-500.0,9.998e-05,2,"2025-01-09T11:10:43.449",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253623,1736421043459,-500.0,9.998e-05,2,"2025-01-09T11:10:43.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253624,1736421043468,-500.0,9.998e-05,2,"2025-01-09T11:10:43.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253625,1736421043478,-500.0,9.998e-05,2,"2025-01-09T11:10:43.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253627,1736421043488,-500.0,9.998e-05,2,"2025-01-09T11:10:43.488",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253628,1736421043498,-150.0,9.998e-05,2,"2025-01-09T11:10:43.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253629,1736421043508,-538.21,9.998e-05,2,"2025-01-09T11:10:43.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253630,1736421043519,-500.0,9.998e-05,2,"2025-01-09T11:10:43.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253631,1736421043528,-500.0,9.998e-05,2,"2025-01-09T11:10:43.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253632,1736421043539,-5000.0,9.998e-05,2,"2025-01-09T11:10:43.539",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253633,1736421043548,-500.0,9.998e-05,2,"2025-01-09T11:10:43.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253634,1736421043558,-642.23,9.998e-05,2,"2025-01-09T11:10:43.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253635,1736421043568,-500.0,9.998e-05,2,"2025-01-09T11:10:43.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253636,1736421043578,-500.0,9.998e-05,2,"2025-01-09T11:10:43.578",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253637,1736421043588,-500.0,9.998e-05,2,"2025-01-09T11:10:43.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253638,1736421043599,-500.0,9.998e-05,2,"2025-01-09T11:10:43.599",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253639,1736421043609,-500.0,9.998e-05,2,"2025-01-09T11:10:43.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253640,1736421043619,-614.10131409,9.998e-05,2,"2025-01-09T11:10:43.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253641,1736421043629,-500.0,9.998e-05,2,"2025-01-09T11:10:43.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253642,1736421043638,-500.0,9.998e-05,2,"2025-01-09T11:10:43.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253643,1736421043649,-500.0,9.998e-05,2,"2025-01-09T11:10:43.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253644,1736421043659,-500.0,9.998e-05,2,"2025-01-09T11:10:43.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253645,1736421043668,-500.0,9.998e-05,2,"2025-01-09T11:10:43.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253646,1736421043678,-500.0,9.998e-05,2,"2025-01-09T11:10:43.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253647,1736421043688,-500.0,9.998e-05,2,"2025-01-09T11:10:43.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253648,1736421043698,-500.0,9.998e-05,2,"2025-01-09T11:10:43.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253649,1736421043707,-500.0,9.998e-05,2,"2025-01-09T11:10:43.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253650,1736421043717,-500.0,9.998e-05,2,"2025-01-09T11:10:43.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253651,1736421043727,-500.0,9.998e-05,2,"2025-01-09T11:10:43.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253652,1736421043736,-500.0,9.998e-05,2,"2025-01-09T11:10:43.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253653,1736421043747,-1824.3,9.998e-05,2,"2025-01-09T11:10:43.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253654,1736421043756,-630.51,9.998e-05,2,"2025-01-09T11:10:43.756",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253655,1736421043766,-500.0,9.998e-05,2,"2025-01-09T11:10:43.766",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253656,1736421043776,-500.0,9.998e-05,2,"2025-01-09T11:10:43.776",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253657,1736421043787,-500.0,9.998e-05,2,"2025-01-09T11:10:43.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253658,1736421043796,-500.0,9.998e-05,2,"2025-01-09T11:10:43.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253659,1736421043806,-500.0,9.998e-05,2,"2025-01-09T11:10:43.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253660,1736421043817,-500.0,9.998e-05,2,"2025-01-09T11:10:43.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253661,1736421043827,-500.0,9.998e-05,2,"2025-01-09T11:10:43.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253662,1736421043838,-500.0,9.998e-05,2,"2025-01-09T11:10:43.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253663,1736421043847,-500.0,9.998e-05,2,"2025-01-09T11:10:43.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253664,1736421043857,-500.0,9.998e-05,2,"2025-01-09T11:10:43.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253665,1736421043867,-740.84,9.998e-05,2,"2025-01-09T11:10:43.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253666,1736421043878,-500.0,9.998e-05,2,"2025-01-09T11:10:43.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253667,1736421043888,-500.0,9.998e-05,2,"2025-01-09T11:10:43.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253668,1736421043898,-500.0,9.998e-05,2,"2025-01-09T11:10:43.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253669,1736421043908,-990.37,9.998e-05,2,"2025-01-09T11:10:43.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253670,1736421043918,-500.0,9.998e-05,2,"2025-01-09T11:10:43.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253671,1736421043928,-500.0,9.998e-05,2,"2025-01-09T11:10:43.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253672,1736421043938,-500.0,9.998e-05,2,"2025-01-09T11:10:43.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253673,1736421043948,-1761.09,9.998e-05,2,"2025-01-09T11:10:43.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253674,1736421043958,-500.0,9.998e-05,2,"2025-01-09T11:10:43.958",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253675,1736421043968,-638.43,9.998e-05,2,"2025-01-09T11:10:43.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253676,1736421043978,-603.26,9.998e-05,2,"2025-01-09T11:10:43.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253677,1736421043988,-1052.45,9.998e-05,2,"2025-01-09T11:10:43.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253678,1736421043999,-500.0,9.998e-05,2,"2025-01-09T11:10:43.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253679,1736421044008,-703.34,9.998e-05,2,"2025-01-09T11:10:44.008",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253680,1736421044019,-689.45,9.998e-05,2,"2025-01-09T11:10:44.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253681,1736421044029,-500.0,9.998e-05,2,"2025-01-09T11:10:44.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253682,1736421044039,-1767.37,9.998e-05,2,"2025-01-09T11:10:44.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253683,1736421044048,-500.0,9.998e-05,2,"2025-01-09T11:10:44.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253684,1736421044059,-500.0,9.998e-05,2,"2025-01-09T11:10:44.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253685,1736421044069,-658.88,9.998e-05,2,"2025-01-09T11:10:44.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253686,1736421044079,-649.65,9.998e-05,2,"2025-01-09T11:10:44.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253687,1736421044090,-500.0,9.998e-05,2,"2025-01-09T11:10:44.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253688,1736421044100,-500.0,9.998e-05,2,"2025-01-09T11:10:44.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253689,1736421044110,-1339.62,9.998e-05,2,"2025-01-09T11:10:44.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253690,1736421044119,-500.0,9.998e-05,2,"2025-01-09T11:10:44.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253691,1736421044130,-500.0,9.998e-05,2,"2025-01-09T11:10:44.130",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253692,1736421044139,-500.0,9.998e-05,2,"2025-01-09T11:10:44.139",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253693,1736421044148,-508.59,9.998e-05,2,"2025-01-09T11:10:44.148",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253694,1736421044159,-747.89117763,9.998e-05,2,"2025-01-09T11:10:44.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253695,1736421044169,-1038.10045897,9.999e-05,3,"2025-01-09T11:10:44.169",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253696,1736421044179,-500.0,9.999e-05,2,"2025-01-09T11:10:44.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253697,1736421044189,-500.0,9.999e-05,2,"2025-01-09T11:10:44.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253698,1736421044199,-500.0,9.999e-05,2,"2025-01-09T11:10:44.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253699,1736421044208,-500.0,9.999e-05,2,"2025-01-09T11:10:44.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253700,1736421044221,-500.0,9.999e-05,2,"2025-01-09T11:10:44.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253701,1736421044231,-500.0,9.999e-05,2,"2025-01-09T11:10:44.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253702,1736421044241,-500.0,9.999e-05,2,"2025-01-09T11:10:44.241",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253703,1736421044251,-542.67,9.999e-05,2,"2025-01-09T11:10:44.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253704,1736421044261,-500.0,9.999e-05,2,"2025-01-09T11:10:44.261",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253705,1736421044270,-500.0,9.999e-05,2,"2025-01-09T11:10:44.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253706,1736421044280,-500.0,9.999e-05,2,"2025-01-09T11:10:44.280",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253707,1736421044290,-500.0,9.999e-05,2,"2025-01-09T11:10:44.290",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253708,1736421044301,-611.84,9.999e-05,2,"2025-01-09T11:10:44.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253709,1736421044312,-773.7,9.999e-05,2,"2025-01-09T11:10:44.312",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253710,1736421044321,-953.76,9.999e-05,2,"2025-01-09T11:10:44.321",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253711,1736421044332,-500.0,9.999e-05,2,"2025-01-09T11:10:44.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253712,1736421044342,-500.0,9.999e-05,2,"2025-01-09T11:10:44.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253713,1736421044352,-500.0,9.999e-05,2,"2025-01-09T11:10:44.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253714,1736421044362,-292.52,9.999e-05,2,"2025-01-09T11:10:44.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253715,1736421044373,-500.0,9.999e-05,2,"2025-01-09T11:10:44.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253716,1736421044383,-500.0,9.999e-05,2,"2025-01-09T11:10:44.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253717,1736421044393,-500.0,9.999e-05,2,"2025-01-09T11:10:44.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253718,1736421044403,-1296.5,9.999e-05,2,"2025-01-09T11:10:44.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253719,1736421044573,-500.0,9.999e-05,2,"2025-01-09T11:10:44.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253720,1736421044583,-500.0,9.999e-05,2,"2025-01-09T11:10:44.583",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253721,1736421044593,-500.0,9.999e-05,2,"2025-01-09T11:10:44.593",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253722,1736421044602,-500.0,9.999e-05,2,"2025-01-09T11:10:44.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253723,1736421044611,-500.0,9.999e-05,2,"2025-01-09T11:10:44.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253724,1736421044621,-532.94,9.999e-05,2,"2025-01-09T11:10:44.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253725,1736421044631,-1000.0,9.999e-05,2,"2025-01-09T11:10:44.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253726,1736421044640,-500.0,9.999e-05,2,"2025-01-09T11:10:44.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253727,1736421044650,-500.0,9.999e-05,2,"2025-01-09T11:10:44.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253728,1736421044659,-500.0,9.999e-05,2,"2025-01-09T11:10:44.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253729,1736421044668,-500.0,9.999e-05,2,"2025-01-09T11:10:44.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253730,1736421044678,-500.0,9.999e-05,2,"2025-01-09T11:10:44.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253731,1736421044688,-500.0,9.999e-05,2,"2025-01-09T11:10:44.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253732,1736421044698,-314.93791151,9.999e-05,2,"2025-01-09T11:10:44.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253733,1736421044707,-500.0,9.999e-05,2,"2025-01-09T11:10:44.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253734,1736421044717,-500.0,9.999e-05,2,"2025-01-09T11:10:44.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253735,1736421044727,-308.96823629,9.999e-05,2,"2025-01-09T11:10:44.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253736,1736421044737,-208.52269844,9.999e-05,2,"2025-01-09T11:10:44.737",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253737,1736421044746,-500.0,9.999e-05,2,"2025-01-09T11:10:44.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253738,1736421044756,-500.0,9.999e-05,2,"2025-01-09T11:10:44.756",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253739,1736421044765,-500.0,9.999e-05,2,"2025-01-09T11:10:44.765",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253740,1736421044775,-381.54278652,9.999e-05,2,"2025-01-09T11:10:44.775",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253741,1736421044784,-500.0,9.999e-05,2,"2025-01-09T11:10:44.784",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253742,1736421044795,-300.99987213,9.999e-05,2,"2025-01-09T11:10:44.795",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253743,1736421044804,-357030.77722754,0.0001,2,"2025-01-09T11:10:44.804",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253744,1736421045136,-2504.23743039,0.0001,2,"2025-01-09T11:10:45.136",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253745,1736421045923,-160.81352601,9.973e-05,2,"2025-01-09T11:10:45.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253746,1736421045933,-500.0,9.996e-05,2,"2025-01-09T11:10:45.933",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253747,1736421045944,-500.0,9.997e-05,2,"2025-01-09T11:10:45.944",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253748,1736421045953,-500.0,9.997e-05,2,"2025-01-09T11:10:45.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253749,1736421045962,-859.44,9.998e-05,2,"2025-01-09T11:10:45.962",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253750,1736421045972,-500.0,9.999e-05,2,"2025-01-09T11:10:45.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253751,1736421045982,-7160955.80204256,0.0001,2,"2025-01-09T11:10:45.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253752,1736421045991,-3119.26846451,0.0001,2,"2025-01-09T11:10:45.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253753,1736421046000,-1687.37422237,0.0001,2,"2025-01-09T11:10:46.000",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253754,1736421046012,-1175677.24850733,0.0001,2,"2025-01-09T11:10:46.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253755,1736421046022,-1702.31460847,0.0001,2,"2025-01-09T11:10:46.022",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253756,1736421046031,-500.0,0.0001,2,"2025-01-09T11:10:46.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253757,1736421046042,-91471.33408326,0.0001,2,"2025-01-09T11:10:46.042",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253758,1736421046053,-197.25947403,0.0001,2,"2025-01-09T11:10:46.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253759,1736421046064,-215.09248392,0.0001,2,"2025-01-09T11:10:46.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253760,1736421046075,-255.64033555,0.0001,2,"2025-01-09T11:10:46.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253761,1736421046084,-165.80938698,0.0001,2,"2025-01-09T11:10:46.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253762,1736421046094,-150.0,0.0001,2,"2025-01-09T11:10:46.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253763,1736421046103,-3000.0,0.0001,2,"2025-01-09T11:10:46.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253764,1736421046115,-1611.58331674,0.0001,2,"2025-01-09T11:10:46.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253765,1736421046124,-169.71440323,0.0001,2,"2025-01-09T11:10:46.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253766,1736421046134,-488.94281272,0.0001,2,"2025-01-09T11:10:46.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253767,1736421046145,-488.94281257,0.00010003,2,"2025-01-09T11:10:46.145",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253768,1736421046155,-488.94281257,0.00010107,2,"2025-01-09T11:10:46.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253769,1736421046166,-237.92,0.00010134,2,"2025-01-09T11:10:46.166",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253770,1736421046175,-500.0,0.00010136,2,"2025-01-09T11:10:46.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253771,1736421046184,-835.53,0.00010137,2,"2025-01-09T11:10:46.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253772,1736421046195,-153.4,0.00010137,2,"2025-01-09T11:10:46.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253773,1736421046203,-16180.90738638,0.00010141,4,"2025-01-09T11:10:46.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253774,1736421046213,-234.47,0.0001017,2,"2025-01-09T11:10:46.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253775,1736421046227,-410.98364748,0.00010182,2,"2025-01-09T11:10:46.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253776,1736421046236,-488.94281257,0.0001021,2,"2025-01-09T11:10:46.236",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253777,1736421046246,-504.91473213,0.00010236,2,"2025-01-09T11:10:46.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253778,1736421046256,-500.0,0.0001027,2,"2025-01-09T11:10:46.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253779,1736421046268,-500.0,0.0001027,2,"2025-01-09T11:10:46.268",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253780,1736421046277,-560.68,0.0001027,2,"2025-01-09T11:10:46.277",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253781,1736421046287,-500.0,0.0001027,2,"2025-01-09T11:10:46.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253782,1736421046300,-500.0,0.0001027,2,"2025-01-09T11:10:46.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253783,1736421046311,-593.63,0.0001027,2,"2025-01-09T11:10:46.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253784,1736421046322,-500.0,0.0001027,2,"2025-01-09T11:10:46.322",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253785,1736421046332,-903.9,0.0001027,2,"2025-01-09T11:10:46.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253786,1736421046343,-500.0,0.0001027,2,"2025-01-09T11:10:46.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253787,1736421046355,-527.28,0.0001027,2,"2025-01-09T11:10:46.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253789,1736421046365,-500.0,0.0001027,2,"2025-01-09T11:10:46.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253790,1736421046374,-550.51,0.0001027,2,"2025-01-09T11:10:46.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253791,1736421046384,-883.08,0.0001027,2,"2025-01-09T11:10:46.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253792,1736421046393,-500.0,0.0001027,2,"2025-01-09T11:10:46.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253794,1736421046402,-861.12,0.0001027,2,"2025-01-09T11:10:46.402",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253795,1736421046411,-961.9,0.0001027,2,"2025-01-09T11:10:46.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253797,1736421046420,-500.0,0.0001027,2,"2025-01-09T11:10:46.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253798,1736421046429,-500.0,0.0001027,2,"2025-01-09T11:10:46.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253800,1736421046439,-594.7,0.0001027,2,"2025-01-09T11:10:46.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253801,1736421046448,-1708.05,0.0001027,2,"2025-01-09T11:10:46.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253802,1736421046457,-556.715961,0.0001027,2,"2025-01-09T11:10:46.457",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253803,1736421046466,-556.715961,0.0001027,2,"2025-01-09T11:10:46.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253804,1736421046476,-267.58,0.0001027,2,"2025-01-09T11:10:46.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253805,1736421046485,-596.41,0.0001027,2,"2025-01-09T11:10:46.485",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253807,1736421046494,-500.0,0.0001027,2,"2025-01-09T11:10:46.494",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253808,1736421046503,-1029.63,0.0001027,2,"2025-01-09T11:10:46.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253809,1736421046512,-1499.87,0.0001027,2,"2025-01-09T11:10:46.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253810,1736421046521,-529.305701,0.0001027,2,"2025-01-09T11:10:46.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253811,1736421046530,-529.305701,0.0001027,2,"2025-01-09T11:10:46.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253812,1736421046539,-500.0,0.0001027,2,"2025-01-09T11:10:46.539",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253814,1736421046548,-690.3,0.0001027,2,"2025-01-09T11:10:46.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253815,1736421046558,-627.45,0.0001027,2,"2025-01-09T11:10:46.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253816,1736421046567,-500.0,0.0001027,2,"2025-01-09T11:10:46.567",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253817,1736421046576,-517.95,0.0001027,2,"2025-01-09T11:10:46.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253818,1736421046585,-531.6,0.0001027,2,"2025-01-09T11:10:46.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253819,1736421046595,-500.0,0.0001027,2,"2025-01-09T11:10:46.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253820,1736421046604,-500.0,0.0001027,2,"2025-01-09T11:10:46.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253821,1736421046613,-857.74,0.0001027,2,"2025-01-09T11:10:46.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253822,1736421046622,-500.0,0.0001027,2,"2025-01-09T11:10:46.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253823,1736421046631,-500.0,0.0001027,2,"2025-01-09T11:10:46.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253824,1736421046640,-660.56,0.0001027,2,"2025-01-09T11:10:46.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253825,1736421046649,-500.0,0.0001027,2,"2025-01-09T11:10:46.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253826,1736421046658,-500.0,0.0001027,2,"2025-01-09T11:10:46.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253827,1736421046667,-500.0,0.0001027,2,"2025-01-09T11:10:46.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253828,1736421046676,-500.0,0.0001027,2,"2025-01-09T11:10:46.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253829,1736421046686,-1066.0,0.0001027,2,"2025-01-09T11:10:46.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253830,1736421046696,-500.0,0.0001027,2,"2025-01-09T11:10:46.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253831,1736421046705,-500.0,0.0001027,2,"2025-01-09T11:10:46.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253832,1736421046714,-500.0,0.0001027,2,"2025-01-09T11:10:46.714",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253833,1736421046723,-3317.04,0.0001027,2,"2025-01-09T11:10:46.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253834,1736421046733,-500.0,0.0001027,2,"2025-01-09T11:10:46.733",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253835,1736421046742,-500.0,0.00010271,2,"2025-01-09T11:10:46.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253836,1736421046751,-500.0,0.00010271,2,"2025-01-09T11:10:46.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253837,1736421046761,-500.0,0.00010271,2,"2025-01-09T11:10:46.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253838,1736421046770,-500.0,0.00010271,2,"2025-01-09T11:10:46.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253839,1736421046779,-500.0,0.00010271,2,"2025-01-09T11:10:46.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253840,1736421046789,-500.0,0.00010271,2,"2025-01-09T11:10:46.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253841,1736421046798,-500.0,0.00010271,2,"2025-01-09T11:10:46.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253842,1736421046807,-500.0,0.00010271,2,"2025-01-09T11:10:46.807",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253843,1736421046817,-458.10664446,0.00010271,2,"2025-01-09T11:10:46.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253844,1736421046826,-500.0,0.00010271,2,"2025-01-09T11:10:46.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253845,1736421046836,-500.0,0.00010271,2,"2025-01-09T11:10:46.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253846,1736421046845,-500.0,0.00010271,2,"2025-01-09T11:10:46.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253847,1736421046854,-503.1,0.00010271,2,"2025-01-09T11:10:46.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253848,1736421046865,-500.0,0.00010271,2,"2025-01-09T11:10:46.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253849,1736421046875,-425.53715701,0.00010271,2,"2025-01-09T11:10:46.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253850,1736421046884,-606.58897303,0.00010271,2,"2025-01-09T11:10:46.884",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253851,1736421046894,-500.0,0.00010271,2,"2025-01-09T11:10:46.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253852,1736421046903,-500.0,0.00010271,2,"2025-01-09T11:10:46.903",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253853,1736421046913,-500.0,0.00010271,2,"2025-01-09T11:10:46.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253854,1736421046922,-500.0,0.00010271,2,"2025-01-09T11:10:46.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253855,1736421046932,-500.0,0.00010271,2,"2025-01-09T11:10:46.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253856,1736421046942,-500.0,0.00010271,2,"2025-01-09T11:10:46.942",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253857,1736421046952,-500.0,0.00010271,2,"2025-01-09T11:10:46.952",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253858,1736421046961,-500.0,0.00010271,2,"2025-01-09T11:10:46.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253859,1736421046969,-500.0,0.00010271,2,"2025-01-09T11:10:46.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253860,1736421046979,-500.0,0.00010271,2,"2025-01-09T11:10:46.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253861,1736421046988,-500.0,0.00010271,2,"2025-01-09T11:10:46.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253862,1736421046997,-500.0,0.00010271,2,"2025-01-09T11:10:46.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253863,1736421047007,-752.98,0.00010271,2,"2025-01-09T11:10:47.007",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253864,1736421047016,-500.0,0.00010271,2,"2025-01-09T11:10:47.016",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253865,1736421047026,-500.0,0.00010271,2,"2025-01-09T11:10:47.026",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253866,1736421047036,-500.0,0.00010271,2,"2025-01-09T11:10:47.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253867,1736421047047,-500.0,0.00010271,2,"2025-01-09T11:10:47.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253868,1736421047056,-500.0,0.00010271,2,"2025-01-09T11:10:47.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253869,1736421047066,-500.0,0.00010271,2,"2025-01-09T11:10:47.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253870,1736421047075,-500.0,0.00010271,2,"2025-01-09T11:10:47.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253871,1736421047083,-500.0,0.00010271,2,"2025-01-09T11:10:47.083",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253872,1736421047093,-500.0,0.00010271,2,"2025-01-09T11:10:47.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253873,1736421047102,-500.0,0.00010271,2,"2025-01-09T11:10:47.102",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253874,1736421047112,-500.0,0.00010271,2,"2025-01-09T11:10:47.112",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253875,1736421047122,-545.9,0.00010271,2,"2025-01-09T11:10:47.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253876,1736421047132,-500.0,0.00010271,2,"2025-01-09T11:10:47.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253877,1736421047143,-500.0,0.00010271,2,"2025-01-09T11:10:47.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253878,1736421047153,-500.0,0.00010271,2,"2025-01-09T11:10:47.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253879,1736421047162,-500.0,0.00010271,2,"2025-01-09T11:10:47.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253880,1736421047172,-500.0,0.00010271,2,"2025-01-09T11:10:47.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253881,1736421047181,-500.0,0.00010271,2,"2025-01-09T11:10:47.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253882,1736421047192,-500.0,0.00010271,2,"2025-01-09T11:10:47.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253883,1736421047201,-500.0,0.00010271,2,"2025-01-09T11:10:47.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253884,1736421047211,-373.55,0.00010271,2,"2025-01-09T11:10:47.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253885,1736421047224,-500.0,0.00010271,2,"2025-01-09T11:10:47.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253886,1736421047233,-500.0,0.00010271,2,"2025-01-09T11:10:47.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253887,1736421047242,-500.0,0.00010271,2,"2025-01-09T11:10:47.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253888,1736421047252,-294.84167202,0.00010271,2,"2025-01-09T11:10:47.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253889,1736421047263,-500.0,0.00010271,2,"2025-01-09T11:10:47.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253890,1736421047272,-500.0,0.00010271,2,"2025-01-09T11:10:47.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253891,1736421047293,-500.0,0.00010271,2,"2025-01-09T11:10:47.293",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253892,1736421047303,-500.0,0.00010271,2,"2025-01-09T11:10:47.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253893,1736421047313,-500.0,0.00010271,2,"2025-01-09T11:10:47.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253894,1736421047323,-500.0,0.00010271,2,"2025-01-09T11:10:47.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253895,1736421047332,-500.0,0.00010271,2,"2025-01-09T11:10:47.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253896,1736421047342,-500.0,0.00010271,2,"2025-01-09T11:10:47.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253897,1736421047352,-500.0,0.00010271,2,"2025-01-09T11:10:47.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253898,1736421047362,-500.0,0.00010271,2,"2025-01-09T11:10:47.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253899,1736421047371,-500.0,0.00010271,2,"2025-01-09T11:10:47.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253900,1736421047381,-500.0,0.00010271,2,"2025-01-09T11:10:47.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253901,1736421047614,-500.0,0.00010271,2,"2025-01-09T11:10:47.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253902,1736421047623,-500.0,0.00010271,2,"2025-01-09T11:10:47.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253903,1736421047633,-500.0,0.00010271,2,"2025-01-09T11:10:47.633",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253904,1736421047643,-500.0,0.00010271,2,"2025-01-09T11:10:47.643",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253905,1736421047653,-500.0,0.00010271,2,"2025-01-09T11:10:47.653",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253906,1736421047663,-500.0,0.00010271,2,"2025-01-09T11:10:47.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253907,1736421047673,-500.0,0.00010271,2,"2025-01-09T11:10:47.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253908,1736421047683,-500.0,0.00010271,2,"2025-01-09T11:10:47.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253909,1736421047694,-500.0,0.00010271,2,"2025-01-09T11:10:47.694",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253910,1736421047704,-500.0,0.00010271,2,"2025-01-09T11:10:47.704",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253911,1736421047714,-150.6899654,0.00010271,2,"2025-01-09T11:10:47.714",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253912,1736421047724,-500.0,0.00010271,2,"2025-01-09T11:10:47.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253913,1736421047733,-500.0,0.00010271,2,"2025-01-09T11:10:47.733",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253914,1736421047743,-576.27,0.00010271,2,"2025-01-09T11:10:47.743",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253915,1736421047755,-500.0,0.00010271,2,"2025-01-09T11:10:47.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253916,1736421047764,-500.0,0.00010271,2,"2025-01-09T11:10:47.764",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253917,1736421047774,-150.02,0.00010271,2,"2025-01-09T11:10:47.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253918,1736421047783,-529.69,0.00010271,2,"2025-01-09T11:10:47.783",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253919,1736421047794,-500.0,0.00010271,2,"2025-01-09T11:10:47.794",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253920,1736421047804,-500.0,0.00010271,2,"2025-01-09T11:10:47.804",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253921,1736421047814,-500.0,0.00010271,2,"2025-01-09T11:10:47.814",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253922,1736421047824,-635.36,0.00010271,2,"2025-01-09T11:10:47.824",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253923,1736421047834,-500.0,0.00010271,2,"2025-01-09T11:10:47.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253924,1736421047844,-500.0,0.00010271,2,"2025-01-09T11:10:47.844",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253925,1736421047854,-500.0,0.00010271,2,"2025-01-09T11:10:47.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253926,1736421047863,-190.45,0.00010271,2,"2025-01-09T11:10:47.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253927,1736421047873,-500.0,0.00010271,2,"2025-01-09T11:10:47.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253928,1736421047882,-500.0,0.00010271,2,"2025-01-09T11:10:47.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253929,1736421047891,-500.0,0.00010271,2,"2025-01-09T11:10:47.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253930,1736421047901,-500.0,0.00010271,2,"2025-01-09T11:10:47.901",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253931,1736421047911,-500.0,0.00010271,2,"2025-01-09T11:10:47.911",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253932,1736421047921,-500.0,0.00010271,2,"2025-01-09T11:10:47.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253933,1736421047931,-500.0,0.00010271,2,"2025-01-09T11:10:47.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253934,1736421047940,-500.0,0.00010271,2,"2025-01-09T11:10:47.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253935,1736421047950,-438.8041453,0.00010271,2,"2025-01-09T11:10:47.950",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253936,1736421047959,-502.90676729,0.00010271,2,"2025-01-09T11:10:47.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253937,1736421047969,-500.0,0.00010271,2,"2025-01-09T11:10:47.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253938,1736421047978,-500.0,0.00010271,2,"2025-01-09T11:10:47.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253939,1736421047987,-183.79144825,0.00010271,2,"2025-01-09T11:10:47.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253940,1736421047998,-500.0,0.00010271,2,"2025-01-09T11:10:47.998",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253941,1736421048008,-500.0,0.00010271,2,"2025-01-09T11:10:48.008",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253942,1736421048018,-611.58,0.00010271,2,"2025-01-09T11:10:48.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253943,1736421048027,-500.0,0.00010271,2,"2025-01-09T11:10:48.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253944,1736421048037,-500.0,0.00010271,2,"2025-01-09T11:10:48.037",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253945,1736421048047,-500.0,0.00010271,2,"2025-01-09T11:10:48.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253946,1736421048057,-500.0,0.00010271,2,"2025-01-09T11:10:48.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253947,1736421048067,-500.0,0.00010271,2,"2025-01-09T11:10:48.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253948,1736421048076,-385.44737722,0.00010271,2,"2025-01-09T11:10:48.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253949,1736421048086,-466.67,0.00010271,2,"2025-01-09T11:10:48.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253950,1736421048096,-500.0,0.00010271,2,"2025-01-09T11:10:48.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253951,1736421048105,-500.0,0.00010271,2,"2025-01-09T11:10:48.105",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253952,1736421048115,-500.0,0.00010271,2,"2025-01-09T11:10:48.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253953,1736421048124,-500.0,0.00010271,2,"2025-01-09T11:10:48.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253954,1736421048134,-500.0,0.00010271,2,"2025-01-09T11:10:48.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253955,1736421048143,-500.0,0.00010271,2,"2025-01-09T11:10:48.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253956,1736421048153,-500.0,0.00010271,2,"2025-01-09T11:10:48.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253957,1736421048162,-500.0,0.00010271,2,"2025-01-09T11:10:48.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253958,1736421048172,-500.0,0.00010271,2,"2025-01-09T11:10:48.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253959,1736421048181,-500.0,0.00010271,2,"2025-01-09T11:10:48.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253960,1736421048192,-500.0,0.00010271,2,"2025-01-09T11:10:48.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253961,1736421048202,-500.0,0.00010271,2,"2025-01-09T11:10:48.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253962,1736421048211,-500.0,0.00010271,2,"2025-01-09T11:10:48.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253963,1736421048223,-500.0,0.00010271,2,"2025-01-09T11:10:48.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253964,1736421048233,-500.0,0.00010271,2,"2025-01-09T11:10:48.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253965,1736421048243,-500.0,0.00010271,2,"2025-01-09T11:10:48.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253966,1736421048253,-500.0,0.00010271,2,"2025-01-09T11:10:48.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253967,1736421048265,-500.0,0.00010271,2,"2025-01-09T11:10:48.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253968,1736421048275,-500.0,0.00010271,2,"2025-01-09T11:10:48.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253969,1736421048285,-500.0,0.00010271,2,"2025-01-09T11:10:48.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253970,1736421048294,-500.0,0.00010271,2,"2025-01-09T11:10:48.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253971,1736421048306,-500.0,0.00010271,2,"2025-01-09T11:10:48.306",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253972,1736421048316,-500.0,0.00010271,2,"2025-01-09T11:10:48.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253973,1736421048326,-500.0,0.00010271,2,"2025-01-09T11:10:48.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253974,1736421048336,-500.0,0.00010271,2,"2025-01-09T11:10:48.336",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253975,1736421048345,-500.0,0.00010271,2,"2025-01-09T11:10:48.345",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253976,1736421048355,-500.0,0.00010271,2,"2025-01-09T11:10:48.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253977,1736421048364,-500.0,0.00010271,2,"2025-01-09T11:10:48.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253978,1736421048374,-500.0,0.00010271,2,"2025-01-09T11:10:48.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253979,1736421048384,-500.0,0.00010271,2,"2025-01-09T11:10:48.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253980,1736421048395,-500.0,0.00010271,2,"2025-01-09T11:10:48.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253981,1736421048405,-500.0,0.00010271,2,"2025-01-09T11:10:48.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253982,1736421048415,-500.0,0.00010271,2,"2025-01-09T11:10:48.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253983,1736421048425,-500.0,0.00010271,2,"2025-01-09T11:10:48.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253984,1736421048435,-500.0,0.00010271,2,"2025-01-09T11:10:48.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253985,1736421048446,-500.0,0.00010271,2,"2025-01-09T11:10:48.446",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253986,1736421048456,-500.0,0.00010271,2,"2025-01-09T11:10:48.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253987,1736421048466,-316.01487962,0.00010271,2,"2025-01-09T11:10:48.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253988,1736421048475,-500.0,0.00010271,2,"2025-01-09T11:10:48.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253989,1736421048485,-500.0,0.00010271,2,"2025-01-09T11:10:48.485",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253990,1736421048495,-500.0,0.00010271,2,"2025-01-09T11:10:48.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253991,1736421048504,-500.0,0.00010271,2,"2025-01-09T11:10:48.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253992,1736421048514,-500.0,0.00010271,2,"2025-01-09T11:10:48.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253993,1736421048523,-500.0,0.00010271,2,"2025-01-09T11:10:48.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253994,1736421048533,-500.0,0.00010271,2,"2025-01-09T11:10:48.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253995,1736421048542,-446.97,0.00010271,2,"2025-01-09T11:10:48.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253996,1736421048552,-500.0,0.00010271,2,"2025-01-09T11:10:48.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253997,1736421048562,-500.0,0.00010271,2,"2025-01-09T11:10:48.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253998,1736421048572,-500.0,0.00010271,2,"2025-01-09T11:10:48.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348253999,1736421048582,-500.0,0.00010271,2,"2025-01-09T11:10:48.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254000,1736421048592,-500.0,0.00010271,2,"2025-01-09T11:10:48.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254001,1736421048602,-500.0,0.00010271,2,"2025-01-09T11:10:48.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254002,1736421048612,-500.0,0.00010271,2,"2025-01-09T11:10:48.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254003,1736421048622,-500.0,0.00010271,2,"2025-01-09T11:10:48.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254004,1736421048631,-500.0,0.00010271,2,"2025-01-09T11:10:48.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254005,1736421048641,-500.0,0.00010271,2,"2025-01-09T11:10:48.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254006,1736421048651,-500.0,0.00010271,2,"2025-01-09T11:10:48.651",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254007,1736421048660,-500.0,0.00010271,2,"2025-01-09T11:10:48.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254008,1736421048670,-443.29758172,0.00010271,2,"2025-01-09T11:10:48.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254009,1736421048680,-500.0,0.00010271,2,"2025-01-09T11:10:48.680",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254010,1736421048690,-500.0,0.00010271,2,"2025-01-09T11:10:48.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254011,1736421048700,-500.0,0.00010271,2,"2025-01-09T11:10:48.700",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254012,1736421048710,-500.0,0.00010271,2,"2025-01-09T11:10:48.710",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254013,1736421048720,-500.0,0.00010271,2,"2025-01-09T11:10:48.720",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254014,1736421048729,-500.0,0.00010271,2,"2025-01-09T11:10:48.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254015,1736421048739,-500.0,0.00010271,2,"2025-01-09T11:10:48.739",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254016,1736421048748,-500.0,0.00010271,2,"2025-01-09T11:10:48.748",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254017,1736421048758,-500.0,0.00010271,2,"2025-01-09T11:10:48.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254018,1736421048769,-500.0,0.00010271,2,"2025-01-09T11:10:48.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254019,1736421048779,-500.0,0.00010271,2,"2025-01-09T11:10:48.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254020,1736421048788,-500.0,0.00010271,2,"2025-01-09T11:10:48.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254021,1736421048798,-500.0,0.00010271,2,"2025-01-09T11:10:48.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254022,1736421048807,-500.0,0.00010271,2,"2025-01-09T11:10:48.807",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254023,1736421048817,-500.0,0.00010271,2,"2025-01-09T11:10:48.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254024,1736421048827,-500.0,0.00010271,2,"2025-01-09T11:10:48.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254025,1736421048837,-500.0,0.00010271,2,"2025-01-09T11:10:48.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254026,1736421048847,-500.0,0.00010271,2,"2025-01-09T11:10:48.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254027,1736421048857,-500.0,0.00010271,2,"2025-01-09T11:10:48.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254028,1736421048867,-500.0,0.00010271,2,"2025-01-09T11:10:48.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254029,1736421048876,-500.0,0.00010271,2,"2025-01-09T11:10:48.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254030,1736421048886,-500.0,0.00010271,2,"2025-01-09T11:10:48.886",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254031,1736421048896,-500.0,0.00010271,2,"2025-01-09T11:10:48.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254032,1736421048906,-500.0,0.00010271,2,"2025-01-09T11:10:48.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254033,1736421048915,-500.0,0.00010271,2,"2025-01-09T11:10:48.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254034,1736421048925,-500.0,0.00010271,2,"2025-01-09T11:10:48.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254035,1736421048935,-500.0,0.00010271,2,"2025-01-09T11:10:48.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254036,1736421048945,-500.0,0.00010271,2,"2025-01-09T11:10:48.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254037,1736421048954,-500.0,0.00010271,2,"2025-01-09T11:10:48.954",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254038,1736421048963,-500.0,0.00010271,2,"2025-01-09T11:10:48.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254039,1736421048973,-500.0,0.00010271,2,"2025-01-09T11:10:48.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254040,1736421048982,-500.0,0.00010271,2,"2025-01-09T11:10:48.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254041,1736421048992,-500.0,0.00010271,2,"2025-01-09T11:10:48.992",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254042,1736421049001,-500.0,0.00010271,2,"2025-01-09T11:10:49.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254043,1736421049011,-500.0,0.00010271,2,"2025-01-09T11:10:49.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254044,1736421049021,-500.0,0.00010271,2,"2025-01-09T11:10:49.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254045,1736421049031,-500.0,0.00010271,2,"2025-01-09T11:10:49.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254046,1736421049040,-500.0,0.00010271,2,"2025-01-09T11:10:49.040",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254047,1736421049050,-544.09,0.00010271,2,"2025-01-09T11:10:49.050",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254048,1736421049060,-500.0,0.00010271,2,"2025-01-09T11:10:49.060",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254049,1736421049069,-500.0,0.00010271,2,"2025-01-09T11:10:49.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254050,1736421049079,-500.0,0.00010271,2,"2025-01-09T11:10:49.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254051,1736421049088,-500.0,0.00010271,2,"2025-01-09T11:10:49.088",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254052,1736421049098,-500.0,0.00010271,2,"2025-01-09T11:10:49.098",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254053,1736421049108,-342.10314762,0.00010271,2,"2025-01-09T11:10:49.108",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254054,1736421049117,-500.0,0.00010271,2,"2025-01-09T11:10:49.117",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254055,1736421049126,-500.0,0.00010271,2,"2025-01-09T11:10:49.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254056,1736421049136,-500.0,0.00010271,2,"2025-01-09T11:10:49.136",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254057,1736421049146,-500.0,0.00010271,2,"2025-01-09T11:10:49.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254058,1736421049155,-500.0,0.00010271,2,"2025-01-09T11:10:49.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254059,1736421049165,-500.0,0.00010271,2,"2025-01-09T11:10:49.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254060,1736421049175,-500.0,0.00010271,2,"2025-01-09T11:10:49.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254061,1736421049184,-500.0,0.00010271,2,"2025-01-09T11:10:49.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254062,1736421049195,-500.0,0.00010271,2,"2025-01-09T11:10:49.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254063,1736421049204,-500.0,0.00010271,2,"2025-01-09T11:10:49.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254064,1736421049214,-500.0,0.00010271,2,"2025-01-09T11:10:49.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254065,1736421049227,-500.0,0.00010271,2,"2025-01-09T11:10:49.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254066,1736421049237,-500.0,0.00010271,2,"2025-01-09T11:10:49.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254067,1736421049247,-500.0,0.00010271,2,"2025-01-09T11:10:49.247",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254068,1736421049257,-500.0,0.00010271,2,"2025-01-09T11:10:49.257",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254069,1736421049267,-500.0,0.00010271,2,"2025-01-09T11:10:49.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254070,1736421049278,-500.0,0.00010271,2,"2025-01-09T11:10:49.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254071,1736421049287,-500.0,0.00010271,2,"2025-01-09T11:10:49.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254072,1736421049297,-500.0,0.00010271,2,"2025-01-09T11:10:49.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254073,1736421049307,-500.0,0.00010271,2,"2025-01-09T11:10:49.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254074,1736421049317,-500.0,0.00010271,2,"2025-01-09T11:10:49.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254075,1736421049327,-500.0,0.00010271,2,"2025-01-09T11:10:49.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254076,1736421049336,-500.0,0.00010271,2,"2025-01-09T11:10:49.336",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254077,1736421049345,-500.0,0.00010271,2,"2025-01-09T11:10:49.345",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254078,1736421049355,-500.0,0.00010271,2,"2025-01-09T11:10:49.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254079,1736421049364,-500.0,0.00010271,2,"2025-01-09T11:10:49.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254080,1736421049374,-500.0,0.00010271,2,"2025-01-09T11:10:49.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254081,1736421049383,-597.19640243,0.00010271,2,"2025-01-09T11:10:49.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254082,1736421049392,-500.0,0.00010271,2,"2025-01-09T11:10:49.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254083,1736421049402,-500.0,0.00010271,2,"2025-01-09T11:10:49.402",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254084,1736421049411,-500.0,0.00010271,2,"2025-01-09T11:10:49.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254085,1736421049421,-500.0,0.00010271,2,"2025-01-09T11:10:49.421",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254086,1736421049431,-500.0,0.00010271,2,"2025-01-09T11:10:49.431",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254087,1736421049442,-500.0,0.00010271,2,"2025-01-09T11:10:49.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254088,1736421049451,-500.0,0.00010271,2,"2025-01-09T11:10:49.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254089,1736421049461,-500.0,0.00010271,2,"2025-01-09T11:10:49.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254090,1736421049470,-500.0,0.00010271,2,"2025-01-09T11:10:49.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254091,1736421049480,-500.0,0.00010271,2,"2025-01-09T11:10:49.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254092,1736421049490,-500.0,0.00010271,2,"2025-01-09T11:10:49.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254093,1736421049500,-500.0,0.00010271,2,"2025-01-09T11:10:49.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254094,1736421049510,-500.0,0.00010271,2,"2025-01-09T11:10:49.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254095,1736421049520,-500.0,0.00010271,2,"2025-01-09T11:10:49.520",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254096,1736421049530,-500.0,0.00010271,2,"2025-01-09T11:10:49.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254097,1736421049540,-500.0,0.00010271,2,"2025-01-09T11:10:49.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254098,1736421049549,-500.0,0.00010271,2,"2025-01-09T11:10:49.549",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254099,1736421049559,-500.0,0.00010271,2,"2025-01-09T11:10:49.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254100,1736421049569,-500.0,0.00010271,2,"2025-01-09T11:10:49.569",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254101,1736421049578,-500.0,0.00010271,2,"2025-01-09T11:10:49.578",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254102,1736421049587,-517.22553754,0.00010271,2,"2025-01-09T11:10:49.587",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254103,1736421049597,-500.0,0.00010271,2,"2025-01-09T11:10:49.597",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254104,1736421049606,-500.0,0.00010271,2,"2025-01-09T11:10:49.606",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254105,1736421049616,-500.66495033,0.00010271,2,"2025-01-09T11:10:49.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254106,1736421049625,-500.0,0.00010271,2,"2025-01-09T11:10:49.625",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254107,1736421049635,-500.0,0.00010271,2,"2025-01-09T11:10:49.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254108,1736421049645,-500.0,0.00010271,2,"2025-01-09T11:10:49.645",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254109,1736421049654,-500.0,0.00010271,2,"2025-01-09T11:10:49.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254110,1736421049663,-500.0,0.00010271,2,"2025-01-09T11:10:49.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254111,1736421049673,-500.0,0.00010271,2,"2025-01-09T11:10:49.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254112,1736421049683,-500.0,0.00010271,2,"2025-01-09T11:10:49.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254113,1736421049693,-500.0,0.00010271,2,"2025-01-09T11:10:49.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254114,1736421049703,-500.0,0.00010271,2,"2025-01-09T11:10:49.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254115,1736421049712,-500.0,0.00010271,2,"2025-01-09T11:10:49.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254116,1736421049721,-500.0,0.00010271,2,"2025-01-09T11:10:49.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254117,1736421049730,-500.0,0.00010271,2,"2025-01-09T11:10:49.730",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254118,1736421049740,-500.0,0.00010271,2,"2025-01-09T11:10:49.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254119,1736421049749,-500.0,0.00010271,2,"2025-01-09T11:10:49.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254120,1736421049759,-500.0,0.00010271,2,"2025-01-09T11:10:49.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254121,1736421049768,-428.63,0.00010271,2,"2025-01-09T11:10:49.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254122,1736421049778,-500.0,0.00010271,2,"2025-01-09T11:10:49.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254123,1736421049787,-500.0,0.00010271,2,"2025-01-09T11:10:49.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254124,1736421049796,-500.0,0.00010271,2,"2025-01-09T11:10:49.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254125,1736421049806,-500.0,0.00010271,2,"2025-01-09T11:10:49.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254126,1736421049815,-500.0,0.00010271,2,"2025-01-09T11:10:49.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254127,1736421049824,-500.0,0.00010271,2,"2025-01-09T11:10:49.824",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254128,1736421049834,-500.0,0.00010271,2,"2025-01-09T11:10:49.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254129,1736421049843,-500.0,0.00010271,2,"2025-01-09T11:10:49.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254130,1736421049853,-500.0,0.00010271,2,"2025-01-09T11:10:49.853",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254131,1736421049863,-500.0,0.00010271,2,"2025-01-09T11:10:49.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254132,1736421049873,-500.0,0.00010271,2,"2025-01-09T11:10:49.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254133,1736421049882,-500.0,0.00010271,2,"2025-01-09T11:10:49.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254134,1736421049891,-500.0,0.00010271,2,"2025-01-09T11:10:49.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254135,1736421049901,-500.0,0.00010271,2,"2025-01-09T11:10:49.901",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254136,1736421049910,-500.0,0.00010271,2,"2025-01-09T11:10:49.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254137,1736421049921,-500.0,0.00010271,2,"2025-01-09T11:10:49.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254138,1736421049931,-500.0,0.00010271,2,"2025-01-09T11:10:49.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254139,1736421049941,-500.0,0.00010271,2,"2025-01-09T11:10:49.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254140,1736421049950,-500.0,0.00010271,2,"2025-01-09T11:10:49.950",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254141,1736421049959,-500.0,0.00010271,2,"2025-01-09T11:10:49.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254142,1736421049968,-500.0,0.00010271,2,"2025-01-09T11:10:49.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254143,1736421049977,-500.0,0.00010271,2,"2025-01-09T11:10:49.977",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254144,1736421049987,-500.0,0.00010271,2,"2025-01-09T11:10:49.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254145,1736421049997,-500.0,0.00010271,2,"2025-01-09T11:10:49.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254146,1736421050009,-500.0,0.00010271,2,"2025-01-09T11:10:50.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254147,1736421050018,-500.0,0.00010271,2,"2025-01-09T11:10:50.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254148,1736421050027,-500.0,0.00010271,2,"2025-01-09T11:10:50.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254149,1736421050036,-500.0,0.00010271,2,"2025-01-09T11:10:50.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254150,1736421050046,-500.0,0.00010271,2,"2025-01-09T11:10:50.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254151,1736421050055,-500.0,0.00010271,2,"2025-01-09T11:10:50.055",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254152,1736421050064,-500.0,0.00010271,2,"2025-01-09T11:10:50.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254153,1736421050073,-1610.37,0.00010271,2,"2025-01-09T11:10:50.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254154,1736421050082,-500.0,0.00010271,2,"2025-01-09T11:10:50.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254155,1736421050091,-500.0,0.00010271,2,"2025-01-09T11:10:50.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254156,1736421050100,-500.0,0.00010271,2,"2025-01-09T11:10:50.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254157,1736421050111,-500.0,0.00010271,2,"2025-01-09T11:10:50.111",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254158,1736421050122,-500.0,0.00010271,2,"2025-01-09T11:10:50.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254159,1736421050131,-500.0,0.00010271,2,"2025-01-09T11:10:50.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254160,1736421050141,-547.21307925,0.00010271,2,"2025-01-09T11:10:50.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254161,1736421050150,-500.0,0.00010271,2,"2025-01-09T11:10:50.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254162,1736421050159,-500.0,0.00010271,2,"2025-01-09T11:10:50.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254163,1736421050168,-500.0,0.00010271,2,"2025-01-09T11:10:50.168",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254164,1736421050178,-500.0,0.00010271,2,"2025-01-09T11:10:50.178",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254165,1736421050188,-500.0,0.00010271,2,"2025-01-09T11:10:50.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254166,1736421050199,-1171.77,0.00010271,2,"2025-01-09T11:10:50.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254167,1736421050208,-500.0,0.00010271,2,"2025-01-09T11:10:50.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254168,1736421050218,-500.0,0.00010271,2,"2025-01-09T11:10:50.218",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254169,1736421050230,-520.40382178,0.00010271,2,"2025-01-09T11:10:50.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254170,1736421050240,-500.0,0.00010271,2,"2025-01-09T11:10:50.240",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254171,1736421050249,-500.0,0.00010271,2,"2025-01-09T11:10:50.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254172,1736421050259,-500.0,0.00010271,2,"2025-01-09T11:10:50.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254173,1736421050270,-500.0,0.00010271,2,"2025-01-09T11:10:50.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254174,1736421050279,-500.0,0.00010271,2,"2025-01-09T11:10:50.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254175,1736421050289,-500.0,0.00010271,2,"2025-01-09T11:10:50.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254176,1736421050299,-500.0,0.00010271,2,"2025-01-09T11:10:50.299",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254177,1736421050308,-500.0,0.00010271,2,"2025-01-09T11:10:50.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254178,1736421050319,-500.0,0.00010271,2,"2025-01-09T11:10:50.319",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254179,1736421050328,-500.0,0.00010271,2,"2025-01-09T11:10:50.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254180,1736421050337,-500.0,0.00010271,2,"2025-01-09T11:10:50.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254181,1736421050346,-500.0,0.00010271,2,"2025-01-09T11:10:50.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254182,1736421050355,-1152.67,0.00010271,2,"2025-01-09T11:10:50.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254183,1736421050363,-500.0,0.00010271,2,"2025-01-09T11:10:50.363",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254184,1736421050372,-500.0,0.00010271,2,"2025-01-09T11:10:50.372",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254185,1736421050381,-221.07,0.00010271,2,"2025-01-09T11:10:50.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254186,1736421050392,-336.78,0.00010271,2,"2025-01-09T11:10:50.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254187,1736421050402,-500.0,0.00010271,2,"2025-01-09T11:10:50.402",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254188,1736421050411,-500.0,0.00010271,2,"2025-01-09T11:10:50.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254189,1736421050420,-500.0,0.00010271,2,"2025-01-09T11:10:50.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254190,1736421050430,-500.0,0.00010271,2,"2025-01-09T11:10:50.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254191,1736421050439,-500.0,0.00010271,2,"2025-01-09T11:10:50.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254192,1736421050451,-500.0,0.00010271,2,"2025-01-09T11:10:50.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254193,1736421050461,-500.0,0.00010271,2,"2025-01-09T11:10:50.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254194,1736421050471,-500.0,0.00010271,2,"2025-01-09T11:10:50.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254195,1736421050480,-500.0,0.00010271,2,"2025-01-09T11:10:50.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254196,1736421050489,-500.0,0.00010271,2,"2025-01-09T11:10:50.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254197,1736421050501,-500.0,0.00010271,2,"2025-01-09T11:10:50.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254198,1736421050510,-601.3,0.00010271,2,"2025-01-09T11:10:50.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254199,1736421050521,-500.0,0.00010271,2,"2025-01-09T11:10:50.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254200,1736421050532,-454.45049109,0.00010271,2,"2025-01-09T11:10:50.532",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254201,1736421050542,-505.19565234,0.00010271,2,"2025-01-09T11:10:50.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254202,1736421050551,-500.0,0.00010271,2,"2025-01-09T11:10:50.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254203,1736421050560,-534.03933873,0.00010271,2,"2025-01-09T11:10:50.560",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254204,1736421050570,-500.0,0.00010271,2,"2025-01-09T11:10:50.570",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254205,1736421050579,-500.0,0.00010271,2,"2025-01-09T11:10:50.579",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254206,1736421050589,-500.0,0.00010271,2,"2025-01-09T11:10:50.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254207,1736421050599,-500.0,0.00010271,2,"2025-01-09T11:10:50.599",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254208,1736421050609,-500.0,0.00010271,2,"2025-01-09T11:10:50.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254209,1736421050618,-500.0,0.00010271,2,"2025-01-09T11:10:50.618",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254210,1736421050628,-500.0,0.00010271,2,"2025-01-09T11:10:50.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254211,1736421050637,-500.0,0.00010271,2,"2025-01-09T11:10:50.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254212,1736421050647,-500.0,0.00010271,2,"2025-01-09T11:10:50.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254213,1736421050656,-500.0,0.00010271,2,"2025-01-09T11:10:50.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254214,1736421050666,-500.0,0.00010271,2,"2025-01-09T11:10:50.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254215,1736421050675,-500.0,0.00010271,2,"2025-01-09T11:10:50.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254216,1736421050684,-500.0,0.00010271,2,"2025-01-09T11:10:50.684",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254217,1736421050694,-500.0,0.00010271,2,"2025-01-09T11:10:50.694",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254218,1736421050704,-500.0,0.00010271,2,"2025-01-09T11:10:50.704",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254219,1736421050713,-500.0,0.00010271,2,"2025-01-09T11:10:50.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254220,1736421050723,-500.0,0.00010271,2,"2025-01-09T11:10:50.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254221,1736421050732,-506.79806704,0.00010271,2,"2025-01-09T11:10:50.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254222,1736421050742,-500.0,0.00010271,2,"2025-01-09T11:10:50.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254223,1736421050751,-500.0,0.00010271,2,"2025-01-09T11:10:50.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254224,1736421050760,-500.0,0.00010271,2,"2025-01-09T11:10:50.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254225,1736421050770,-500.0,0.00010271,2,"2025-01-09T11:10:50.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254226,1736421050779,-293.18157452,0.00010271,2,"2025-01-09T11:10:50.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254227,1736421050789,-500.0,0.00010271,2,"2025-01-09T11:10:50.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254228,1736421050799,-500.0,0.00010271,2,"2025-01-09T11:10:50.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254229,1736421050808,-500.0,0.00010271,2,"2025-01-09T11:10:50.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254230,1736421050818,-504.42587828,0.00010271,2,"2025-01-09T11:10:50.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254231,1736421050828,-500.0,0.00010271,2,"2025-01-09T11:10:50.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254232,1736421050838,-500.0,0.00010271,2,"2025-01-09T11:10:50.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254233,1736421050847,-500.0,0.00010271,2,"2025-01-09T11:10:50.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254234,1736421050857,-500.0,0.00010271,2,"2025-01-09T11:10:50.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254235,1736421050866,-500.0,0.00010271,2,"2025-01-09T11:10:50.866",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254236,1736421050877,-500.0,0.00010271,2,"2025-01-09T11:10:50.877",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254237,1736421050887,-500.0,0.00010271,2,"2025-01-09T11:10:50.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254238,1736421050896,-500.0,0.00010271,2,"2025-01-09T11:10:50.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254239,1736421050905,-500.0,0.00010271,2,"2025-01-09T11:10:50.905",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254240,1736421050914,-500.0,0.00010271,2,"2025-01-09T11:10:50.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254241,1736421050923,-500.0,0.00010271,2,"2025-01-09T11:10:50.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254242,1736421050933,-501.89251794,0.00010271,2,"2025-01-09T11:10:50.933",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254243,1736421051101,-500.0,0.00010271,2,"2025-01-09T11:10:51.101",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254244,1736421051111,-500.0,0.00010271,2,"2025-01-09T11:10:51.111",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254245,1736421051121,-500.0,0.00010271,2,"2025-01-09T11:10:51.121",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254246,1736421051131,-500.0,0.00010271,2,"2025-01-09T11:10:51.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254247,1736421051141,-500.0,0.00010271,2,"2025-01-09T11:10:51.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254248,1736421051150,-500.0,0.00010271,2,"2025-01-09T11:10:51.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254249,1736421051160,-500.0,0.00010271,2,"2025-01-09T11:10:51.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254250,1736421051170,-500.0,0.00010271,2,"2025-01-09T11:10:51.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254251,1736421051180,-500.0,0.00010271,2,"2025-01-09T11:10:51.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254252,1736421051190,-500.0,0.00010271,2,"2025-01-09T11:10:51.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254253,1736421051201,-281.1,0.00010271,2,"2025-01-09T11:10:51.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254254,1736421051211,-153.39,0.00010271,2,"2025-01-09T11:10:51.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254255,1736421051223,-500.0,0.00010271,2,"2025-01-09T11:10:51.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254256,1736421051232,-500.0,0.00010271,2,"2025-01-09T11:10:51.232",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254257,1736421051240,-500.0,0.00010271,2,"2025-01-09T11:10:51.240",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254258,1736421051250,-500.0,0.00010271,2,"2025-01-09T11:10:51.250",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254259,1736421051259,-500.0,0.00010271,2,"2025-01-09T11:10:51.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254260,1736421051269,-501.86969843,0.00010271,2,"2025-01-09T11:10:51.269",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254261,1736421051278,-500.0,0.00010271,2,"2025-01-09T11:10:51.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254262,1736421051288,-500.0,0.00010271,2,"2025-01-09T11:10:51.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254263,1736421051297,-500.0,0.00010271,2,"2025-01-09T11:10:51.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254264,1736421051307,-500.0,0.00010271,2,"2025-01-09T11:10:51.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254265,1736421051316,-500.0,0.00010271,2,"2025-01-09T11:10:51.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254266,1736421051325,-500.0,0.00010271,2,"2025-01-09T11:10:51.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254267,1736421051335,-500.0,0.00010271,2,"2025-01-09T11:10:51.335",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254268,1736421051344,-500.0,0.00010271,2,"2025-01-09T11:10:51.344",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254269,1736421051354,-500.0,0.00010271,2,"2025-01-09T11:10:51.354",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254270,1736421051363,-500.0,0.00010271,2,"2025-01-09T11:10:51.363",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254271,1736421051373,-360.74629581,0.00010271,2,"2025-01-09T11:10:51.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254272,1736421051382,-500.0,0.00010271,2,"2025-01-09T11:10:51.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254273,1736421051392,-500.0,0.00010271,2,"2025-01-09T11:10:51.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254274,1736421051401,-500.0,0.00010271,2,"2025-01-09T11:10:51.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254275,1736421051411,-500.0,0.00010271,2,"2025-01-09T11:10:51.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254276,1736421051420,-500.0,0.00010271,2,"2025-01-09T11:10:51.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254277,1736421051430,-500.0,0.00010271,2,"2025-01-09T11:10:51.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254278,1736421051440,-500.0,0.00010271,2,"2025-01-09T11:10:51.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254279,1736421051452,-500.0,0.00010271,2,"2025-01-09T11:10:51.452",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254280,1736421051461,-500.0,0.00010271,2,"2025-01-09T11:10:51.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254281,1736421051471,-500.0,0.00010271,2,"2025-01-09T11:10:51.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254282,1736421051480,-500.0,0.00010271,2,"2025-01-09T11:10:51.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254283,1736421051489,-500.0,0.00010271,2,"2025-01-09T11:10:51.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254284,1736421051499,-500.0,0.00010271,2,"2025-01-09T11:10:51.499",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254285,1736421051508,-482.83725706,0.00010272,2,"2025-01-09T11:10:51.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254286,1736421051517,-500.0,0.00010272,2,"2025-01-09T11:10:51.517",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254287,1736421051527,-500.0,0.00010272,2,"2025-01-09T11:10:51.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254288,1736421051536,-500.0,0.00010272,2,"2025-01-09T11:10:51.536",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254289,1736421051545,-220.57016365,0.00010272,2,"2025-01-09T11:10:51.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254290,1736421051554,-500.0,0.00010272,2,"2025-01-09T11:10:51.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254291,1736421051563,-249.21687736,0.00010272,2,"2025-01-09T11:10:51.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254292,1736421051573,-172.59,0.00010272,2,"2025-01-09T11:10:51.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254293,1736421051582,-422.15349019,0.00010272,2,"2025-01-09T11:10:51.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254294,1736421051591,-500.0,0.00010272,2,"2025-01-09T11:10:51.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254295,1736421051600,-500.0,0.00010272,2,"2025-01-09T11:10:51.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254296,1736421051610,-500.0,0.00010272,2,"2025-01-09T11:10:51.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254297,1736421051619,-500.0,0.00010272,2,"2025-01-09T11:10:51.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254298,1736421051628,-616.82743092,0.00010272,2,"2025-01-09T11:10:51.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254299,1736421051637,-500.0,0.00010272,2,"2025-01-09T11:10:51.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254300,1736421051646,-500.0,0.00010272,2,"2025-01-09T11:10:51.646",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254301,1736421051655,-500.0,0.00010272,2,"2025-01-09T11:10:51.655",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254302,1736421051665,-500.0,0.00010272,2,"2025-01-09T11:10:51.665",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254303,1736421051675,-500.0,0.00010272,2,"2025-01-09T11:10:51.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254304,1736421051684,-500.0,0.00010272,2,"2025-01-09T11:10:51.684",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254305,1736421051696,-500.0,0.00010272,2,"2025-01-09T11:10:51.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254306,1736421051706,-586.50151244,0.00010272,2,"2025-01-09T11:10:51.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254307,1736421051715,-500.0,0.00010272,2,"2025-01-09T11:10:51.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254308,1736421051725,-500.0,0.00010272,2,"2025-01-09T11:10:51.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254309,1736421051734,-225.37352807,0.00010272,2,"2025-01-09T11:10:51.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254310,1736421051745,-500.0,0.00010272,2,"2025-01-09T11:10:51.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254311,1736421051756,-500.0,0.00010272,2,"2025-01-09T11:10:51.756",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254312,1736421051766,-500.0,0.00010272,2,"2025-01-09T11:10:51.766",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254313,1736421051775,-500.0,0.00010272,2,"2025-01-09T11:10:51.775",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254314,1736421051785,-500.0,0.00010272,2,"2025-01-09T11:10:51.785",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254315,1736421051795,-500.0,0.00010272,2,"2025-01-09T11:10:51.795",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254316,1736421051805,-500.0,0.00010272,2,"2025-01-09T11:10:51.805",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254317,1736421051815,-500.0,0.00010272,2,"2025-01-09T11:10:51.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254318,1736421051826,-500.0,0.00010272,2,"2025-01-09T11:10:51.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254319,1736421051836,-414.86228923,0.00010272,2,"2025-01-09T11:10:51.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254320,1736421051847,-500.0,0.00010272,2,"2025-01-09T11:10:51.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254321,1736421051857,-500.0,0.00010272,2,"2025-01-09T11:10:51.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254322,1736421051867,-500.0,0.00010272,2,"2025-01-09T11:10:51.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254323,1736421051877,-500.0,0.00010272,2,"2025-01-09T11:10:51.877",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254324,1736421051887,-501.319,0.00010272,2,"2025-01-09T11:10:51.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254325,1736421051897,-500.0,0.00010272,2,"2025-01-09T11:10:51.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254326,1736421051907,-500.0,0.00010272,2,"2025-01-09T11:10:51.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254327,1736421051916,-500.0,0.00010272,2,"2025-01-09T11:10:51.916",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254328,1736421051926,-500.0,0.00010272,2,"2025-01-09T11:10:51.926",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254329,1736421051937,-275.94,0.00010272,2,"2025-01-09T11:10:51.937",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254330,1736421051948,-500.0,0.00010272,2,"2025-01-09T11:10:51.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254331,1736421051957,-500.0,0.00010272,2,"2025-01-09T11:10:51.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254332,1736421051967,-500.0,0.00010272,2,"2025-01-09T11:10:51.967",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254333,1736421051977,-500.0,0.00010272,2,"2025-01-09T11:10:51.977",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254334,1736421051986,-500.0,0.00010272,2,"2025-01-09T11:10:51.986",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254335,1736421051995,-386.46431787,0.00010272,2,"2025-01-09T11:10:51.995",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254336,1736421052005,-500.0,0.00010272,2,"2025-01-09T11:10:52.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254337,1736421052014,-500.0,0.00010272,2,"2025-01-09T11:10:52.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254338,1736421052023,-500.0,0.00010272,2,"2025-01-09T11:10:52.023",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254339,1736421052033,-520.43,0.00010272,2,"2025-01-09T11:10:52.033",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254340,1736421052042,-500.0,0.00010272,2,"2025-01-09T11:10:52.042",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254341,1736421052051,-500.0,0.00010272,2,"2025-01-09T11:10:52.051",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254342,1736421052061,-500.0,0.00010272,2,"2025-01-09T11:10:52.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254343,1736421052070,-604.00503545,0.00010272,2,"2025-01-09T11:10:52.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254344,1736421052079,-500.0,0.00010272,2,"2025-01-09T11:10:52.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254345,1736421052089,-500.94,0.00010272,2,"2025-01-09T11:10:52.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254346,1736421052098,-500.0,0.00010272,2,"2025-01-09T11:10:52.098",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254347,1736421052107,-500.0,0.00010272,2,"2025-01-09T11:10:52.107",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254348,1736421052116,-681.85,0.00010272,2,"2025-01-09T11:10:52.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254349,1736421052125,-500.0,0.00010272,2,"2025-01-09T11:10:52.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254350,1736421052135,-500.0,0.00010272,2,"2025-01-09T11:10:52.135",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254351,1736421052144,-500.0,0.00010272,2,"2025-01-09T11:10:52.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254352,1736421052153,-500.0,0.00010272,2,"2025-01-09T11:10:52.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254353,1736421052162,-500.0,0.00010272,2,"2025-01-09T11:10:52.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254354,1736421052171,-500.0,0.00010272,2,"2025-01-09T11:10:52.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254355,1736421052180,-471.61450665,0.00010272,2,"2025-01-09T11:10:52.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254356,1736421052190,-500.0,0.00010272,2,"2025-01-09T11:10:52.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254357,1736421052200,-603.35,0.00010272,2,"2025-01-09T11:10:52.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254358,1736421052210,-500.0,0.00010272,2,"2025-01-09T11:10:52.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254359,1736421052221,-500.0,0.00010272,2,"2025-01-09T11:10:52.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254360,1736421052231,-500.0,0.00010272,2,"2025-01-09T11:10:52.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254361,1736421052240,-500.0,0.00010272,2,"2025-01-09T11:10:52.240",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254362,1736421052250,-500.0,0.00010272,2,"2025-01-09T11:10:52.250",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254363,1736421052260,-500.0,0.00010272,2,"2025-01-09T11:10:52.260",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254364,1736421052270,-500.0,0.00010272,2,"2025-01-09T11:10:52.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254365,1736421052279,-500.0,0.00010272,2,"2025-01-09T11:10:52.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254366,1736421052289,-500.0,0.00010272,2,"2025-01-09T11:10:52.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254367,1736421052302,-500.0,0.00010272,2,"2025-01-09T11:10:52.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254368,1736421052313,-500.0,0.00010272,2,"2025-01-09T11:10:52.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254369,1736421052323,-500.0,0.00010272,2,"2025-01-09T11:10:52.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254370,1736421052334,-501.74826303,0.00010272,2,"2025-01-09T11:10:52.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254371,1736421052345,-500.0,0.00010272,2,"2025-01-09T11:10:52.345",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254372,1736421052356,-500.0,0.00010272,2,"2025-01-09T11:10:52.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254373,1736421052366,-500.0,0.00010272,2,"2025-01-09T11:10:52.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254374,1736421052375,-500.0,0.00010272,2,"2025-01-09T11:10:52.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254375,1736421052385,-538.21,0.00010272,2,"2025-01-09T11:10:52.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254376,1736421052394,-5000.0,0.00010272,2,"2025-01-09T11:10:52.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254377,1736421052403,-618.28,0.00010272,2,"2025-01-09T11:10:52.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254378,1736421052416,-642.23,0.00010272,2,"2025-01-09T11:10:52.416",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254379,1736421052428,-500.0,0.00010272,2,"2025-01-09T11:10:52.428",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254380,1736421052442,-500.0,0.00010272,2,"2025-01-09T11:10:52.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254381,1736421052453,-500.0,0.00010272,2,"2025-01-09T11:10:52.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254382,1736421052463,-500.0,0.00010272,2,"2025-01-09T11:10:52.463",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254383,1736421052474,-500.0,0.00010272,2,"2025-01-09T11:10:52.474",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254384,1736421052486,-723.35,0.00010272,2,"2025-01-09T11:10:52.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254385,1736421052496,-500.0,0.00010272,2,"2025-01-09T11:10:52.496",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254386,1736421052505,-1824.3,0.00010272,2,"2025-01-09T11:10:52.505",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254387,1736421052516,-630.51,0.00010272,2,"2025-01-09T11:10:52.516",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254388,1736421052526,-376.07,0.00010272,2,"2025-01-09T11:10:52.526",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254389,1736421052535,-500.0,0.00010272,2,"2025-01-09T11:10:52.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254390,1736421052545,-500.0,0.00010272,2,"2025-01-09T11:10:52.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254391,1736421052556,-294.92,0.00010272,2,"2025-01-09T11:10:52.556",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254392,1736421052567,-500.0,0.00010272,2,"2025-01-09T11:10:52.567",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254393,1736421052576,-740.84,0.00010272,2,"2025-01-09T11:10:52.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254394,1736421052585,-990.37,0.00010272,2,"2025-01-09T11:10:52.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254395,1736421052594,-500.0,0.00010272,2,"2025-01-09T11:10:52.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254396,1736421052603,-500.0,0.00010272,2,"2025-01-09T11:10:52.603",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254397,1736421052612,-1761.09,0.00010272,2,"2025-01-09T11:10:52.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254398,1736421052621,-500.0,0.00010272,2,"2025-01-09T11:10:52.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254399,1736421052630,-638.43,0.00010272,2,"2025-01-09T11:10:52.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254400,1736421052639,-603.26,0.00010272,2,"2025-01-09T11:10:52.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254401,1736421052648,-1052.45,0.00010272,2,"2025-01-09T11:10:52.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254402,1736421052658,-500.0,0.00010272,2,"2025-01-09T11:10:52.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254403,1736421052667,-703.34,0.00010272,2,"2025-01-09T11:10:52.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254404,1736421052677,-689.45,0.00010272,2,"2025-01-09T11:10:52.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254405,1736421052686,-500.0,0.00010272,2,"2025-01-09T11:10:52.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254406,1736421052696,-1767.37,0.00010272,2,"2025-01-09T11:10:52.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254407,1736421052705,-500.0,0.00010272,2,"2025-01-09T11:10:52.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254408,1736421052714,-500.0,0.00010272,2,"2025-01-09T11:10:52.714",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254409,1736421052724,-658.88,0.00010272,2,"2025-01-09T11:10:52.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254410,1736421052734,-649.65,0.00010272,2,"2025-01-09T11:10:52.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254411,1736421052743,-500.0,0.00010272,2,"2025-01-09T11:10:52.743",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254412,1736421052752,-1339.62,0.00010272,2,"2025-01-09T11:10:52.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254413,1736421052763,-500.0,0.00010272,2,"2025-01-09T11:10:52.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254414,1736421052772,-508.59,0.00010272,2,"2025-01-09T11:10:52.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254415,1736421052782,-859.44,0.00010272,2,"2025-01-09T11:10:52.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254416,1736421052791,-549.86,0.00010273,2,"2025-01-09T11:10:52.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254417,1736421052800,-611.84,0.00010273,2,"2025-01-09T11:10:52.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254418,1736421052811,-773.7,0.00010273,2,"2025-01-09T11:10:52.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254419,1736421052820,-953.76,0.00010273,2,"2025-01-09T11:10:52.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254420,1736421052830,-511.51,0.00010273,2,"2025-01-09T11:10:52.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254421,1736421052841,-500.0,0.00010273,2,"2025-01-09T11:10:52.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254422,1736421052850,-500.0,0.00010273,2,"2025-01-09T11:10:52.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254423,1736421052859,-500.0,0.00010273,2,"2025-01-09T11:10:52.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254424,1736421052868,-1296.5,0.00010273,2,"2025-01-09T11:10:52.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254425,1736421052877,-500.0,0.00010273,2,"2025-01-09T11:10:52.877",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254426,1736421052887,-500.0,0.00010273,2,"2025-01-09T11:10:52.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254427,1736421052896,-500.0,0.00010273,2,"2025-01-09T11:10:52.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254428,1736421052905,-452.89877988,0.00010273,2,"2025-01-09T11:10:52.905",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254429,1736421052916,-500.0,0.00010273,2,"2025-01-09T11:10:52.916",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254430,1736421052926,-532.94,0.00010273,2,"2025-01-09T11:10:52.926",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254431,1736421052935,-500.0,0.00010273,2,"2025-01-09T11:10:52.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254432,1736421052945,-500.0,0.00010273,2,"2025-01-09T11:10:52.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254433,1736421052955,-500.0,0.00010273,2,"2025-01-09T11:10:52.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254434,1736421052965,-500.0,0.00010273,2,"2025-01-09T11:10:52.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254435,1736421052975,-500.0,0.00010273,2,"2025-01-09T11:10:52.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254436,1736421052984,-1000.0,0.00010275,2,"2025-01-09T11:10:52.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254437,1736421052993,-166.7,0.00010282,2,"2025-01-09T11:10:52.993",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254438,1736421053002,-488.94281257,0.00010314,2,"2025-01-09T11:10:53.002",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254439,1736421053011,-488.94281257,0.00010417,2,"2025-01-09T11:10:53.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254440,1736421053021,-706.38,0.0001042,2,"2025-01-09T11:10:53.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254441,1736421053031,-488.94281257,0.00010521,2,"2025-01-09T11:10:53.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254442,1736421053040,-500.0,0.00010544,2,"2025-01-09T11:10:53.040",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254443,1736421053049,-560.68,0.00010544,2,"2025-01-09T11:10:53.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254444,1736421053058,-500.0,0.00010544,2,"2025-01-09T11:10:53.058",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254445,1736421053067,-500.0,0.00010544,2,"2025-01-09T11:10:53.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254446,1736421053076,-593.63,0.00010544,2,"2025-01-09T11:10:53.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254447,1736421053085,-500.0,0.00010544,2,"2025-01-09T11:10:53.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254448,1736421053094,-903.9,0.00010544,2,"2025-01-09T11:10:53.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254449,1736421053103,-500.0,0.00010544,2,"2025-01-09T11:10:53.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254450,1736421053112,-527.28,0.00010544,2,"2025-01-09T11:10:53.112",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254451,1736421053122,-500.0,0.00010544,2,"2025-01-09T11:10:53.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254452,1736421053131,-550.51,0.00010544,2,"2025-01-09T11:10:53.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254453,1736421053143,-883.08,0.00010544,2,"2025-01-09T11:10:53.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254454,1736421053154,-861.12,0.00010544,2,"2025-01-09T11:10:53.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254455,1736421053163,-961.9,0.00010544,2,"2025-01-09T11:10:53.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254456,1736421053172,-322.53,0.00010544,2,"2025-01-09T11:10:53.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254457,1736421053182,-500.0,0.00010544,2,"2025-01-09T11:10:53.182",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254458,1736421053191,-594.7,0.00010544,2,"2025-01-09T11:10:53.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254459,1736421053201,-1708.05,0.00010544,2,"2025-01-09T11:10:53.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254460,1736421053210,-556.715961,0.00010544,2,"2025-01-09T11:10:53.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254461,1736421053221,-556.715961,0.00010544,2,"2025-01-09T11:10:53.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254462,1736421053230,-596.41,0.00010544,2,"2025-01-09T11:10:53.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254463,1736421053241,-500.0,0.00010544,2,"2025-01-09T11:10:53.241",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254464,1736421053251,-1029.63,0.00010544,2,"2025-01-09T11:10:53.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254465,1736421053262,-1499.87,0.00010544,2,"2025-01-09T11:10:53.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254466,1736421053271,-529.305701,0.00010544,2,"2025-01-09T11:10:53.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254467,1736421053280,-529.305701,0.00010544,2,"2025-01-09T11:10:53.280",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254468,1736421053289,-500.0,0.00010544,2,"2025-01-09T11:10:53.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254469,1736421053298,-690.3,0.00010544,2,"2025-01-09T11:10:53.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254470,1736421053307,-500.0,0.00010544,2,"2025-01-09T11:10:53.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254471,1736421053316,-517.95,0.00010544,2,"2025-01-09T11:10:53.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254472,1736421053325,-531.6,0.00010544,2,"2025-01-09T11:10:53.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254473,1736421053334,-500.0,0.00010544,2,"2025-01-09T11:10:53.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254474,1736421053343,-500.0,0.00010544,2,"2025-01-09T11:10:53.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254475,1736421053352,-857.74,0.00010544,2,"2025-01-09T11:10:53.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254476,1736421053361,-500.0,0.00010544,2,"2025-01-09T11:10:53.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254477,1736421053370,-660.56,0.00010544,2,"2025-01-09T11:10:53.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254478,1736421053379,-500.0,0.00010544,2,"2025-01-09T11:10:53.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254479,1736421053389,-500.0,0.00010544,2,"2025-01-09T11:10:53.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254480,1736421053399,-500.0,0.00010544,2,"2025-01-09T11:10:53.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254481,1736421053409,-500.0,0.00010544,2,"2025-01-09T11:10:53.409",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254482,1736421053419,-500.0,0.00010544,2,"2025-01-09T11:10:53.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254483,1736421053430,-1066.0,0.00010544,2,"2025-01-09T11:10:53.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254484,1736421053440,-500.0,0.00010544,2,"2025-01-09T11:10:53.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254485,1736421053451,-500.0,0.00010544,2,"2025-01-09T11:10:53.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254486,1736421053460,-3317.04,0.00010544,2,"2025-01-09T11:10:53.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254487,1736421053470,-500.0,0.00010545,2,"2025-01-09T11:10:53.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254488,1736421053479,-500.0,0.00010545,2,"2025-01-09T11:10:53.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254489,1736421053488,-500.0,0.00010545,2,"2025-01-09T11:10:53.488",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254490,1736421053498,-500.0,0.00010545,2,"2025-01-09T11:10:53.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254491,1736421053508,-500.0,0.00010545,2,"2025-01-09T11:10:53.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254492,1736421053518,-500.0,0.00010545,2,"2025-01-09T11:10:53.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254493,1736421053529,-500.0,0.00010545,2,"2025-01-09T11:10:53.529",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254494,1736421053539,-500.0,0.00010545,2,"2025-01-09T11:10:53.539",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254495,1736421053550,-500.0,0.00010545,2,"2025-01-09T11:10:53.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254496,1736421053559,-503.1,0.00010545,2,"2025-01-09T11:10:53.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254497,1736421053568,-500.0,0.00010545,2,"2025-01-09T11:10:53.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254498,1736421053577,-500.0,0.00010545,2,"2025-01-09T11:10:53.577",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254499,1736421053586,-500.0,0.00010545,2,"2025-01-09T11:10:53.586",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254500,1736421053595,-500.0,0.00010545,2,"2025-01-09T11:10:53.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254501,1736421053604,-500.0,0.00010545,2,"2025-01-09T11:10:53.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254502,1736421053614,-500.0,0.00010545,2,"2025-01-09T11:10:53.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254503,1736421053623,-752.98,0.00010545,2,"2025-01-09T11:10:53.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254504,1736421053632,-500.0,0.00010545,2,"2025-01-09T11:10:53.632",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254505,1736421053641,-500.0,0.00010545,2,"2025-01-09T11:10:53.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254506,1736421053650,-500.0,0.00010545,2,"2025-01-09T11:10:53.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254507,1736421053660,-500.0,0.00010545,2,"2025-01-09T11:10:53.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254508,1736421053669,-213.41022053,0.00010545,2,"2025-01-09T11:10:53.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254509,1736421053678,-500.0,0.00010545,2,"2025-01-09T11:10:53.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254510,1736421053687,-545.9,0.00010545,2,"2025-01-09T11:10:53.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254511,1736421053699,-500.0,0.00010545,2,"2025-01-09T11:10:53.699",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254512,1736421053708,-500.0,0.00010545,2,"2025-01-09T11:10:53.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254513,1736421053717,-500.0,0.00010545,2,"2025-01-09T11:10:53.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254514,1736421053727,-500.0,0.00010545,2,"2025-01-09T11:10:53.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254515,1736421053738,-500.0,0.00010545,2,"2025-01-09T11:10:53.738",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254516,1736421053748,-500.0,0.00010545,2,"2025-01-09T11:10:53.748",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254517,1736421053759,-500.0,0.00010545,2,"2025-01-09T11:10:53.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254518,1736421053769,-313.87,0.00010545,2,"2025-01-09T11:10:53.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254519,1736421053778,-500.0,0.00010545,2,"2025-01-09T11:10:53.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254520,1736421053787,-500.0,0.00010545,2,"2025-01-09T11:10:53.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254521,1736421053796,-500.0,0.00010545,2,"2025-01-09T11:10:53.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254522,1736421053806,-500.0,0.00010545,2,"2025-01-09T11:10:53.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254523,1736421053817,-500.0,0.00010545,2,"2025-01-09T11:10:53.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254524,1736421053826,-442.1,0.00010545,2,"2025-01-09T11:10:53.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254525,1736421053836,-500.0,0.00010545,2,"2025-01-09T11:10:53.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254526,1736421053846,-500.0,0.00010545,2,"2025-01-09T11:10:53.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254527,1736421053855,-514.4,0.00010545,2,"2025-01-09T11:10:53.855",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254528,1736421053865,-500.0,0.00010545,2,"2025-01-09T11:10:53.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254529,1736421053875,-500.0,0.00010545,2,"2025-01-09T11:10:53.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254530,1736421053885,-508.86,0.00010545,2,"2025-01-09T11:10:53.885",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254531,1736421053894,-500.0,0.00010545,2,"2025-01-09T11:10:53.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254532,1736421053903,-500.0,0.00010545,2,"2025-01-09T11:10:53.903",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254533,1736421053912,-500.0,0.00010545,2,"2025-01-09T11:10:53.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254534,1736421053922,-500.0,0.00010545,2,"2025-01-09T11:10:53.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254535,1736421053931,-513.67291355,0.00010545,2,"2025-01-09T11:10:53.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254536,1736421053940,-500.0,0.00010545,2,"2025-01-09T11:10:53.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254537,1736421053951,-500.0,0.00010545,2,"2025-01-09T11:10:53.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254538,1736421053960,-500.0,0.00010545,2,"2025-01-09T11:10:53.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254539,1736421053969,-500.0,0.00010545,2,"2025-01-09T11:10:53.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254540,1736421053978,-500.0,0.00010545,2,"2025-01-09T11:10:53.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254541,1736421053987,-500.0,0.00010545,2,"2025-01-09T11:10:53.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254542,1736421053997,-173.64,0.00010545,2,"2025-01-09T11:10:53.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254543,1736421054006,-500.0,0.00010545,2,"2025-01-09T11:10:54.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254544,1736421054015,-500.0,0.00010545,2,"2025-01-09T11:10:54.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254545,1736421054024,-500.0,0.00010545,2,"2025-01-09T11:10:54.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254546,1736421054034,-500.0,0.00010545,2,"2025-01-09T11:10:54.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254547,1736421054045,-500.0,0.00010545,2,"2025-01-09T11:10:54.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254548,1736421054055,-500.0,0.00010545,2,"2025-01-09T11:10:54.055",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254549,1736421054065,-500.0,0.00010545,2,"2025-01-09T11:10:54.065",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254550,1736421054075,-500.0,0.00010545,2,"2025-01-09T11:10:54.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254551,1736421054084,-500.0,0.00010545,2,"2025-01-09T11:10:54.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254552,1736421054093,-500.0,0.00010545,2,"2025-01-09T11:10:54.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254553,1736421054102,-500.0,0.00010545,2,"2025-01-09T11:10:54.102",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254554,1736421054111,-500.0,0.00010545,2,"2025-01-09T11:10:54.111",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254555,1736421054119,-500.0,0.00010545,2,"2025-01-09T11:10:54.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254556,1736421054128,-500.0,0.00010545,2,"2025-01-09T11:10:54.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254557,1736421054277,-500.0,0.00010545,2,"2025-01-09T11:10:54.277",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254558,1736421054287,-500.0,0.00010545,2,"2025-01-09T11:10:54.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254559,1736421054299,-500.0,0.00010545,2,"2025-01-09T11:10:54.299",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254560,1736421054309,-500.0,0.00010545,2,"2025-01-09T11:10:54.309",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254561,1736421054318,-515.7,0.00010545,2,"2025-01-09T11:10:54.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254562,1736421054328,-500.0,0.00010545,2,"2025-01-09T11:10:54.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254563,1736421054337,-463.57683808,0.00010545,2,"2025-01-09T11:10:54.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254564,1736421054348,-500.0,0.00010545,2,"2025-01-09T11:10:54.348",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254565,1736421054357,-500.0,0.00010545,2,"2025-01-09T11:10:54.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254566,1736421054366,-500.0,0.00010545,2,"2025-01-09T11:10:54.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254567,1736421054375,-263.98,0.00010545,2,"2025-01-09T11:10:54.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254568,1736421054385,-500.0,0.00010545,2,"2025-01-09T11:10:54.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254569,1736421054394,-500.0,0.00010545,2,"2025-01-09T11:10:54.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254570,1736421054403,-500.0,0.00010545,2,"2025-01-09T11:10:54.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254571,1736421054414,-569.34,0.00010545,2,"2025-01-09T11:10:54.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254572,1736421054424,-500.0,0.00010545,2,"2025-01-09T11:10:54.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254573,1736421054435,-500.0,0.00010545,2,"2025-01-09T11:10:54.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254574,1736421054447,-500.0,0.00010545,2,"2025-01-09T11:10:54.447",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254575,1736421054456,-500.0,0.00010545,2,"2025-01-09T11:10:54.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254576,1736421054465,-500.0,0.00010545,2,"2025-01-09T11:10:54.465",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254577,1736421054475,-500.0,0.00010545,2,"2025-01-09T11:10:54.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254578,1736421054483,-500.0,0.00010545,2,"2025-01-09T11:10:54.483",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254579,1736421054493,-500.0,0.00010545,2,"2025-01-09T11:10:54.493",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254580,1736421054502,-500.0,0.00010545,2,"2025-01-09T11:10:54.502",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254581,1736421054511,-500.0,0.00010545,2,"2025-01-09T11:10:54.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254582,1736421054519,-500.0,0.00010545,2,"2025-01-09T11:10:54.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254583,1736421054528,-500.0,0.00010545,2,"2025-01-09T11:10:54.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254584,1736421054538,-500.0,0.00010545,2,"2025-01-09T11:10:54.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254585,1736421054547,-500.0,0.00010545,2,"2025-01-09T11:10:54.547",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254586,1736421054556,-500.0,0.00010545,2,"2025-01-09T11:10:54.556",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254587,1736421054566,-500.0,0.00010545,2,"2025-01-09T11:10:54.566",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254588,1736421054575,-500.0,0.00010545,2,"2025-01-09T11:10:54.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254589,1736421054584,-500.0,0.00010545,2,"2025-01-09T11:10:54.584",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254590,1736421054593,-500.0,0.00010545,2,"2025-01-09T11:10:54.593",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254591,1736421054602,-500.0,0.00010545,2,"2025-01-09T11:10:54.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254592,1736421054611,-500.0,0.00010545,2,"2025-01-09T11:10:54.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254593,1736421054620,-500.0,0.00010545,2,"2025-01-09T11:10:54.620",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254594,1736421054629,-500.0,0.00010545,2,"2025-01-09T11:10:54.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254595,1736421054638,-500.0,0.00010545,2,"2025-01-09T11:10:54.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254596,1736421054647,-500.0,0.00010545,2,"2025-01-09T11:10:54.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254597,1736421054657,-500.0,0.00010545,2,"2025-01-09T11:10:54.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254598,1736421054666,-500.0,0.00010545,2,"2025-01-09T11:10:54.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254599,1736421054675,-500.0,0.00010545,2,"2025-01-09T11:10:54.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254600,1736421054684,-500.0,0.00010545,2,"2025-01-09T11:10:54.684",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254601,1736421054693,-500.0,0.00010545,2,"2025-01-09T11:10:54.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254602,1736421054702,-178.80076514,0.00010545,2,"2025-01-09T11:10:54.702",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254603,1736421054711,-500.0,0.00010545,2,"2025-01-09T11:10:54.711",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254604,1736421054721,-500.0,0.00010545,2,"2025-01-09T11:10:54.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254605,1736421054730,-500.0,0.00010545,2,"2025-01-09T11:10:54.730",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254606,1736421054740,-500.0,0.00010545,2,"2025-01-09T11:10:54.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254607,1736421054749,-500.0,0.00010545,2,"2025-01-09T11:10:54.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254608,1736421054758,-400.81384962,0.00010545,2,"2025-01-09T11:10:54.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254609,1736421054768,-500.0,0.00010545,2,"2025-01-09T11:10:54.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254610,1736421054778,-500.0,0.00010545,2,"2025-01-09T11:10:54.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254611,1736421054787,-500.0,0.00010545,2,"2025-01-09T11:10:54.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254612,1736421054796,-500.0,0.00010545,2,"2025-01-09T11:10:54.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254613,1736421054806,-500.0,0.00010545,2,"2025-01-09T11:10:54.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254614,1736421054816,-500.0,0.00010545,2,"2025-01-09T11:10:54.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254615,1736421054827,-500.0,0.00010545,2,"2025-01-09T11:10:54.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254616,1736421054837,-500.0,0.00010545,2,"2025-01-09T11:10:54.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254617,1736421054846,-500.0,0.00010545,2,"2025-01-09T11:10:54.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254618,1736421054856,-550.68,0.00010545,2,"2025-01-09T11:10:54.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254619,1736421054865,-500.0,0.00010545,2,"2025-01-09T11:10:54.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254620,1736421054875,-500.0,0.00010545,2,"2025-01-09T11:10:54.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254621,1736421054885,-648.74,0.00010545,2,"2025-01-09T11:10:54.885",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254622,1736421054894,-500.0,0.00010545,2,"2025-01-09T11:10:54.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254623,1736421054904,-500.0,0.00010545,2,"2025-01-09T11:10:54.904",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254624,1736421054914,-500.0,0.00010545,2,"2025-01-09T11:10:54.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254625,1736421054923,-1610.37,0.00010545,2,"2025-01-09T11:10:54.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254626,1736421054933,-500.0,0.00010545,2,"2025-01-09T11:10:54.933",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254627,1736421054942,-500.0,0.00010545,2,"2025-01-09T11:10:54.942",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254628,1736421054951,-500.0,0.00010545,2,"2025-01-09T11:10:54.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254629,1736421054961,-500.0,0.00010545,2,"2025-01-09T11:10:54.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254630,1736421054970,-500.0,0.00010545,2,"2025-01-09T11:10:54.970",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254631,1736421054979,-500.0,0.00010545,2,"2025-01-09T11:10:54.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254632,1736421054988,-500.0,0.00010545,2,"2025-01-09T11:10:54.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254633,1736421054998,-1171.77,0.00010545,2,"2025-01-09T11:10:54.998",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254634,1736421055007,-500.0,0.00010545,2,"2025-01-09T11:10:55.007",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254635,1736421055017,-501.21156605,0.00010545,2,"2025-01-09T11:10:55.017",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254636,1736421055026,-500.0,0.00010545,2,"2025-01-09T11:10:55.026",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254637,1736421055035,-500.0,0.00010545,2,"2025-01-09T11:10:55.035",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254638,1736421055045,-500.0,0.00010545,2,"2025-01-09T11:10:55.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254639,1736421055055,-500.0,0.00010545,2,"2025-01-09T11:10:55.055",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254640,1736421055064,-500.0,0.00010545,2,"2025-01-09T11:10:55.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254641,1736421055073,-166.31,0.00010545,2,"2025-01-09T11:10:55.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254642,1736421055082,-500.0,0.00010545,2,"2025-01-09T11:10:55.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254643,1736421055091,-1152.67,0.00010545,2,"2025-01-09T11:10:55.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254644,1736421055100,-500.0,0.00010545,2,"2025-01-09T11:10:55.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254645,1736421055109,-502.55622211,0.00010545,2,"2025-01-09T11:10:55.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254646,1736421055118,-500.0,0.00010545,2,"2025-01-09T11:10:55.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254647,1736421055127,-500.0,0.00010545,2,"2025-01-09T11:10:55.127",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254648,1736421055136,-500.0,0.00010545,2,"2025-01-09T11:10:55.136",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254649,1736421055146,-500.0,0.00010545,2,"2025-01-09T11:10:55.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254650,1736421055156,-500.0,0.00010545,2,"2025-01-09T11:10:55.156",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254651,1736421055165,-500.0,0.00010545,2,"2025-01-09T11:10:55.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254652,1736421055174,-500.0,0.00010545,2,"2025-01-09T11:10:55.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254653,1736421055183,-500.0,0.00010545,2,"2025-01-09T11:10:55.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254654,1736421055195,-201.12237948,0.00010545,2,"2025-01-09T11:10:55.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254655,1736421055204,-500.0,0.00010545,2,"2025-01-09T11:10:55.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254656,1736421055214,-219.91708801,0.00010545,2,"2025-01-09T11:10:55.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254657,1736421055224,-500.0,0.00010545,2,"2025-01-09T11:10:55.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254658,1736421055234,-500.0,0.00010545,2,"2025-01-09T11:10:55.234",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254659,1736421055246,-500.0,0.00010545,2,"2025-01-09T11:10:55.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254660,1736421055256,-500.0,0.00010545,2,"2025-01-09T11:10:55.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254661,1736421055265,-500.0,0.00010545,2,"2025-01-09T11:10:55.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254662,1736421055275,-500.0,0.00010545,2,"2025-01-09T11:10:55.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254663,1736421055286,-500.0,0.00010545,2,"2025-01-09T11:10:55.286",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254664,1736421055295,-500.0,0.00010545,2,"2025-01-09T11:10:55.295",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254665,1736421055304,-500.0,0.00010545,2,"2025-01-09T11:10:55.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254666,1736421055315,-500.0,0.00010545,2,"2025-01-09T11:10:55.315",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254667,1736421055325,-500.0,0.00010545,2,"2025-01-09T11:10:55.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254668,1736421055335,-500.0,0.00010545,2,"2025-01-09T11:10:55.335",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254669,1736421055344,-500.0,0.00010545,2,"2025-01-09T11:10:55.344",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254670,1736421055354,-317.57966019,0.00010545,2,"2025-01-09T11:10:55.354",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254671,1736421055364,-228.38,0.00010545,2,"2025-01-09T11:10:55.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254672,1736421055373,-500.0,0.00010545,2,"2025-01-09T11:10:55.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254673,1736421055382,-500.0,0.00010545,2,"2025-01-09T11:10:55.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254674,1736421055391,-500.0,0.00010545,2,"2025-01-09T11:10:55.391",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254675,1736421055400,-500.0,0.00010545,2,"2025-01-09T11:10:55.400",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254676,1736421055409,-500.0,0.00010545,2,"2025-01-09T11:10:55.409",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254677,1736421055419,-500.0,0.00010545,2,"2025-01-09T11:10:55.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254678,1736421055428,-500.0,0.00010545,2,"2025-01-09T11:10:55.428",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254679,1736421055437,-500.0,0.00010545,2,"2025-01-09T11:10:55.437",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254680,1736421055447,-500.0,0.00010545,2,"2025-01-09T11:10:55.447",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254681,1736421055457,-500.0,0.00010545,2,"2025-01-09T11:10:55.457",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254682,1736421055466,-500.0,0.00010545,2,"2025-01-09T11:10:55.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254683,1736421055475,-529.76046883,0.00010545,2,"2025-01-09T11:10:55.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254684,1736421055486,-500.0,0.00010545,2,"2025-01-09T11:10:55.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254685,1736421055495,-500.0,0.00010545,2,"2025-01-09T11:10:55.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254686,1736421055505,-500.0,0.00010545,2,"2025-01-09T11:10:55.505",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254687,1736421055514,-500.0,0.00010545,2,"2025-01-09T11:10:55.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254688,1736421055523,-500.0,0.00010545,2,"2025-01-09T11:10:55.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254689,1736421055533,-500.0,0.00010545,2,"2025-01-09T11:10:55.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254690,1736421055542,-637.56355537,0.00010545,2,"2025-01-09T11:10:55.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254691,1736421055552,-500.0,0.00010545,2,"2025-01-09T11:10:55.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254692,1736421055561,-500.0,0.00010545,2,"2025-01-09T11:10:55.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254693,1736421055570,-500.0,0.00010546,2,"2025-01-09T11:10:55.570",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254694,1736421055579,-500.0,0.00010546,2,"2025-01-09T11:10:55.579",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254695,1736421055588,-500.0,0.00010546,2,"2025-01-09T11:10:55.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254696,1736421055598,-500.0,0.00010546,2,"2025-01-09T11:10:55.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254697,1736421055607,-500.0,0.00010546,2,"2025-01-09T11:10:55.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254698,1736421055616,-500.0,0.00010546,2,"2025-01-09T11:10:55.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254699,1736421055626,-641.85,0.00010546,2,"2025-01-09T11:10:55.626",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254700,1736421055634,-500.0,0.00010546,2,"2025-01-09T11:10:55.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254701,1736421055652,-500.0,0.00010546,2,"2025-01-09T11:10:55.652",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254702,1736421055666,-500.0,0.00010546,2,"2025-01-09T11:10:55.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254703,1736421055677,-500.0,0.00010546,2,"2025-01-09T11:10:55.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254704,1736421055692,-500.0,0.00010546,2,"2025-01-09T11:10:55.692",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254705,1736421055706,-570.63,0.00010546,2,"2025-01-09T11:10:55.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254706,1736421055721,-500.0,0.00010546,2,"2025-01-09T11:10:55.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254707,1736421055734,-500.0,0.00010546,2,"2025-01-09T11:10:55.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254708,1736421055746,-500.0,0.00010546,2,"2025-01-09T11:10:55.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254709,1736421055758,-447.58751269,0.00010546,2,"2025-01-09T11:10:55.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254710,1736421055772,-500.0,0.00010546,2,"2025-01-09T11:10:55.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254711,1736421055786,-512.75,0.00010546,2,"2025-01-09T11:10:55.786",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254712,1736421055800,-500.0,0.00010546,2,"2025-01-09T11:10:55.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254713,1736421055814,-500.0,0.00010546,2,"2025-01-09T11:10:55.814",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254714,1736421055828,-500.0,0.00010546,2,"2025-01-09T11:10:55.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254715,1736421055841,-500.0,0.00010546,2,"2025-01-09T11:10:55.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254716,1736421055854,-681.85,0.00010546,2,"2025-01-09T11:10:55.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254717,1736421055869,-500.0,0.00010546,2,"2025-01-09T11:10:55.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254718,1736421055884,-500.0,0.00010546,2,"2025-01-09T11:10:55.884",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254719,1736421055897,-500.0,0.00010546,2,"2025-01-09T11:10:55.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254720,1736421055911,-603.35,0.00010546,2,"2025-01-09T11:10:55.911",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254721,1736421055925,-572.30812229,0.00010546,2,"2025-01-09T11:10:55.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254722,1736421055938,-500.0,0.00010546,2,"2025-01-09T11:10:55.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254723,1736421055952,-349.6613636,0.00010546,2,"2025-01-09T11:10:55.952",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254724,1736421055965,-500.0,0.00010546,2,"2025-01-09T11:10:55.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254725,1736421055976,-500.0,0.00010546,2,"2025-01-09T11:10:55.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254726,1736421055988,-500.0,0.00010546,2,"2025-01-09T11:10:55.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254727,1736421056004,-500.0,0.00010546,2,"2025-01-09T11:10:56.004",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254728,1736421056019,-588.53648734,0.00010546,2,"2025-01-09T11:10:56.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254729,1736421056030,-500.0,0.00010546,2,"2025-01-09T11:10:56.030",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254730,1736421056041,-500.0,0.00010546,2,"2025-01-09T11:10:56.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254731,1736421056056,-538.21,0.00010546,2,"2025-01-09T11:10:56.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254732,1736421056070,-5000.0,0.00010546,2,"2025-01-09T11:10:56.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254733,1736421056082,-642.23,0.00010546,2,"2025-01-09T11:10:56.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254734,1736421056093,-500.0,0.00010546,2,"2025-01-09T11:10:56.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254735,1736421056105,-490.0,0.00010546,2,"2025-01-09T11:10:56.105",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254736,1736421056116,-723.35,0.00010546,2,"2025-01-09T11:10:56.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254737,1736421056130,-1824.3,0.00010546,2,"2025-01-09T11:10:56.130",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254738,1736421056143,-630.51,0.00010546,2,"2025-01-09T11:10:56.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254739,1736421056155,-740.84,0.00010546,2,"2025-01-09T11:10:56.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254740,1736421056168,-990.37,0.00010546,2,"2025-01-09T11:10:56.168",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254741,1736421056180,-500.0,0.00010546,2,"2025-01-09T11:10:56.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254742,1736421056192,-1761.09,0.00010546,2,"2025-01-09T11:10:56.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254743,1736421056204,-500.0,0.00010546,2,"2025-01-09T11:10:56.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254744,1736421056216,-638.43,0.00010546,2,"2025-01-09T11:10:56.216",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254745,1736421056227,-603.26,0.00010546,2,"2025-01-09T11:10:56.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254746,1736421056240,-1052.45,0.00010546,2,"2025-01-09T11:10:56.240",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254747,1736421056252,-461.26,0.00010546,2,"2025-01-09T11:10:56.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254748,1736421056264,-703.34,0.00010546,2,"2025-01-09T11:10:56.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254749,1736421056276,-689.45,0.00010546,2,"2025-01-09T11:10:56.276",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254750,1736421056289,-500.0,0.00010546,2,"2025-01-09T11:10:56.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254751,1736421056301,-1767.37,0.00010546,2,"2025-01-09T11:10:56.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254752,1736421056313,-500.0,0.00010546,2,"2025-01-09T11:10:56.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254753,1736421056326,-500.0,0.00010546,2,"2025-01-09T11:10:56.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254754,1736421056338,-658.88,0.00010546,2,"2025-01-09T11:10:56.338",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254755,1736421056349,-649.65,0.00010546,2,"2025-01-09T11:10:56.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254756,1736421056361,-500.0,0.00010546,2,"2025-01-09T11:10:56.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254757,1736421056372,-1339.62,0.00010546,2,"2025-01-09T11:10:56.372",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254758,1736421056384,-500.0,0.00010546,2,"2025-01-09T11:10:56.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254759,1736421056396,-508.59,0.00010546,2,"2025-01-09T11:10:56.396",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254760,1736421056408,-859.44,0.00010546,2,"2025-01-09T11:10:56.408",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254761,1736421056421,-611.84,0.00010547,2,"2025-01-09T11:10:56.421",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254762,1736421056433,-773.7,0.00010547,2,"2025-01-09T11:10:56.433",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254763,1736421056444,-953.76,0.00010547,2,"2025-01-09T11:10:56.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254764,1736421056456,-511.51,0.00010547,2,"2025-01-09T11:10:56.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254765,1736421056467,-500.0,0.00010547,2,"2025-01-09T11:10:56.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254766,1736421056479,-500.0,0.00010547,2,"2025-01-09T11:10:56.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254767,1736421056490,-500.0,0.00010547,2,"2025-01-09T11:10:56.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254768,1736421056502,-1296.5,0.00010547,2,"2025-01-09T11:10:56.502",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254769,1736421056514,-500.0,0.00010547,2,"2025-01-09T11:10:56.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254770,1736421056525,-500.0,0.00010547,2,"2025-01-09T11:10:56.525",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254771,1736421056537,-500.0,0.00010547,2,"2025-01-09T11:10:56.537",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254772,1736421056550,-500.0,0.00010547,2,"2025-01-09T11:10:56.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254773,1736421056563,-532.94,0.00010547,2,"2025-01-09T11:10:56.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254774,1736421056575,-500.0,0.00010547,2,"2025-01-09T11:10:56.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254775,1736421056588,-500.0,0.00010547,2,"2025-01-09T11:10:56.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254776,1736421056601,-500.0,0.00010547,2,"2025-01-09T11:10:56.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254777,1736421056612,-500.0,0.00010547,2,"2025-01-09T11:10:56.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254778,1736421056624,-500.0,0.00010547,2,"2025-01-09T11:10:56.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254779,1736421056635,-410.98364749,0.0001057,2,"2025-01-09T11:10:56.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254780,1736421056647,-488.94281257,0.00010624,2,"2025-01-09T11:10:56.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254781,1736421056658,-488.94281257,0.00010728,2,"2025-01-09T11:10:56.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254782,1736421056670,-167.12,0.0001077,2,"2025-01-09T11:10:56.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254783,1736421056681,-500.0,0.00010818,2,"2025-01-09T11:10:56.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254784,1736421056692,-560.68,0.00010818,2,"2025-01-09T11:10:56.692",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254785,1736421056705,-500.0,0.00010818,2,"2025-01-09T11:10:56.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254786,1736421056717,-500.0,0.00010818,2,"2025-01-09T11:10:56.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254787,1736421056729,-593.63,0.00010818,2,"2025-01-09T11:10:56.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254788,1736421056741,-500.0,0.00010818,2,"2025-01-09T11:10:56.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254789,1736421056753,-903.9,0.00010818,2,"2025-01-09T11:10:56.753",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254790,1736421056764,-500.0,0.00010818,2,"2025-01-09T11:10:56.764",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254791,1736421056776,-527.28,0.00010818,2,"2025-01-09T11:10:56.776",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254792,1736421056787,-500.0,0.00010818,2,"2025-01-09T11:10:56.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254793,1736421056799,-550.51,0.00010818,2,"2025-01-09T11:10:56.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254794,1736421056811,-883.08,0.00010818,2,"2025-01-09T11:10:56.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254795,1736421056823,-861.12,0.00010818,2,"2025-01-09T11:10:56.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254796,1736421056835,-961.9,0.00010818,2,"2025-01-09T11:10:56.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254797,1736421056847,-500.0,0.00010818,2,"2025-01-09T11:10:56.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254798,1736421056859,-594.7,0.00010818,2,"2025-01-09T11:10:56.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254799,1736421056873,-1708.05,0.00010818,2,"2025-01-09T11:10:56.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254800,1736421056885,-556.715961,0.00010818,2,"2025-01-09T11:10:56.885",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254801,1736421056897,-556.715961,0.00010818,2,"2025-01-09T11:10:56.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254802,1736421056908,-596.41,0.00010818,2,"2025-01-09T11:10:56.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254803,1736421056920,-500.0,0.00010818,2,"2025-01-09T11:10:56.920",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254804,1736421056932,-1029.63,0.00010818,2,"2025-01-09T11:10:56.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254805,1736421056943,-1499.87,0.00010818,2,"2025-01-09T11:10:56.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254806,1736421056955,-529.305701,0.00010818,2,"2025-01-09T11:10:56.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254807,1736421056966,-529.305701,0.00010818,2,"2025-01-09T11:10:56.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254808,1736421056978,-690.3,0.00010818,2,"2025-01-09T11:10:56.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254809,1736421056990,-517.95,0.00010818,2,"2025-01-09T11:10:56.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254810,1736421057001,-531.6,0.00010818,2,"2025-01-09T11:10:57.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254811,1736421057013,-500.0,0.00010818,2,"2025-01-09T11:10:57.013",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254812,1736421057025,-857.74,0.00010818,2,"2025-01-09T11:10:57.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254813,1736421057036,-660.56,0.00010818,2,"2025-01-09T11:10:57.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254814,1736421057048,-500.0,0.00010818,2,"2025-01-09T11:10:57.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254815,1736421057059,-500.0,0.00010818,2,"2025-01-09T11:10:57.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254816,1736421057071,-500.0,0.00010818,2,"2025-01-09T11:10:57.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254817,1736421057081,-500.0,0.00010818,2,"2025-01-09T11:10:57.081",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254818,1736421057093,-500.0,0.00010818,2,"2025-01-09T11:10:57.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254819,1736421057104,-1066.0,0.00010818,2,"2025-01-09T11:10:57.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254820,1736421057116,-500.0,0.00010818,2,"2025-01-09T11:10:57.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254821,1736421057128,-3317.04,0.00010818,2,"2025-01-09T11:10:57.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254822,1736421057140,-500.0,0.00010819,2,"2025-01-09T11:10:57.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254823,1736421057151,-185.45404616,0.00010819,2,"2025-01-09T11:10:57.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254824,1736421057163,-500.0,0.00010819,2,"2025-01-09T11:10:57.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254825,1736421057175,-500.0,0.00010819,2,"2025-01-09T11:10:57.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254826,1736421057187,-175.21,0.00010819,2,"2025-01-09T11:10:57.187",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254827,1736421057201,-500.0,0.00010819,2,"2025-01-09T11:10:57.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254828,1736421057212,-500.0,0.00010819,2,"2025-01-09T11:10:57.212",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254829,1736421057221,-500.0,0.00010819,2,"2025-01-09T11:10:57.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254830,1736421057231,-503.1,0.00010819,2,"2025-01-09T11:10:57.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254831,1736421057243,-500.0,0.00010819,2,"2025-01-09T11:10:57.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254832,1736421057252,-371.26382288,0.00010819,2,"2025-01-09T11:10:57.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254833,1736421057261,-508.32,0.00010819,2,"2025-01-09T11:10:57.261",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254834,1736421057270,-500.0,0.00010819,2,"2025-01-09T11:10:57.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254835,1736421057279,-168.89,0.00010819,2,"2025-01-09T11:10:57.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254836,1736421057289,-752.98,0.00010819,2,"2025-01-09T11:10:57.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254837,1736421057298,-500.0,0.00010819,2,"2025-01-09T11:10:57.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254838,1736421057308,-500.0,0.00010819,2,"2025-01-09T11:10:57.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254839,1736421057320,-573.65,0.00010819,2,"2025-01-09T11:10:57.320",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254840,1736421057330,-500.0,0.00010819,2,"2025-01-09T11:10:57.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254841,1736421057340,-545.9,0.00010819,2,"2025-01-09T11:10:57.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254842,1736421057351,-343.8,0.00010819,2,"2025-01-09T11:10:57.351",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254843,1736421057362,-500.0,0.00010819,2,"2025-01-09T11:10:57.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254844,1736421057371,-500.0,0.00010819,2,"2025-01-09T11:10:57.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254845,1736421057380,-500.0,0.00010819,2,"2025-01-09T11:10:57.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254846,1736421057389,-500.0,0.00010819,2,"2025-01-09T11:10:57.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254847,1736421057644,-500.0,0.00010819,2,"2025-01-09T11:10:57.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254848,1736421057658,-500.0,0.00010819,2,"2025-01-09T11:10:57.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254849,1736421057669,-500.0,0.00010819,2,"2025-01-09T11:10:57.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254850,1736421057678,-500.0,0.00010819,2,"2025-01-09T11:10:57.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254851,1736421057688,-500.0,0.00010819,2,"2025-01-09T11:10:57.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254852,1736421057697,-500.0,0.00010819,2,"2025-01-09T11:10:57.697",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254853,1736421057706,-247.36,0.00010819,2,"2025-01-09T11:10:57.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254854,1736421057716,-500.0,0.00010819,2,"2025-01-09T11:10:57.716",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254855,1736421057725,-500.0,0.00010819,2,"2025-01-09T11:10:57.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254856,1736421057734,-500.0,0.00010819,2,"2025-01-09T11:10:57.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254857,1736421057744,-500.0,0.00010819,2,"2025-01-09T11:10:57.744",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254858,1736421057753,-500.0,0.00010819,2,"2025-01-09T11:10:57.753",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254859,1736421057763,-433.0439191,0.00010819,2,"2025-01-09T11:10:57.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254860,1736421057772,-500.0,0.00010819,2,"2025-01-09T11:10:57.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254861,1736421057781,-500.0,0.00010819,2,"2025-01-09T11:10:57.781",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254862,1736421057791,-500.0,0.00010819,2,"2025-01-09T11:10:57.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254863,1736421057800,-500.0,0.00010819,2,"2025-01-09T11:10:57.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254864,1736421057809,-500.0,0.00010819,2,"2025-01-09T11:10:57.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254865,1736421057819,-201.42443306,0.00010819,2,"2025-01-09T11:10:57.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254866,1736421057828,-500.0,0.00010819,2,"2025-01-09T11:10:57.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254867,1736421057839,-500.0,0.00010819,2,"2025-01-09T11:10:57.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254868,1736421057848,-182.48,0.00010819,2,"2025-01-09T11:10:57.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254869,1736421057857,-500.0,0.00010819,2,"2025-01-09T11:10:57.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254870,1736421057866,-500.0,0.00010819,2,"2025-01-09T11:10:57.866",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254871,1736421057876,-500.0,0.00010819,2,"2025-01-09T11:10:57.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254872,1736421057886,-500.0,0.00010819,2,"2025-01-09T11:10:57.886",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254873,1736421057895,-500.0,0.00010819,2,"2025-01-09T11:10:57.895",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254874,1736421057904,-500.0,0.00010819,2,"2025-01-09T11:10:57.904",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254875,1736421057913,-500.0,0.00010819,2,"2025-01-09T11:10:57.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254876,1736421057922,-500.0,0.00010819,2,"2025-01-09T11:10:57.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254877,1736421057932,-500.0,0.00010819,2,"2025-01-09T11:10:57.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254878,1736421057942,-500.0,0.00010819,2,"2025-01-09T11:10:57.942",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254879,1736421057954,-500.0,0.00010819,2,"2025-01-09T11:10:57.954",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254880,1736421057963,-500.0,0.00010819,2,"2025-01-09T11:10:57.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254881,1736421057972,-500.0,0.00010819,2,"2025-01-09T11:10:57.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254882,1736421057982,-500.0,0.00010819,2,"2025-01-09T11:10:57.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254883,1736421057991,-500.0,0.00010819,2,"2025-01-09T11:10:57.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254884,1736421058001,-300.93,0.00010819,2,"2025-01-09T11:10:58.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254885,1736421058011,-500.0,0.00010819,2,"2025-01-09T11:10:58.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254886,1736421058021,-500.0,0.00010819,2,"2025-01-09T11:10:58.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254887,1736421058031,-500.0,0.00010819,2,"2025-01-09T11:10:58.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254888,1736421058041,-292.19,0.00010819,2,"2025-01-09T11:10:58.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254889,1736421058050,-500.0,0.00010819,2,"2025-01-09T11:10:58.050",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254890,1736421058059,-500.0,0.00010819,2,"2025-01-09T11:10:58.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254891,1736421058069,-500.0,0.00010819,2,"2025-01-09T11:10:58.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254892,1736421058078,-500.0,0.00010819,2,"2025-01-09T11:10:58.078",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254893,1736421058087,-219.38,0.00010819,2,"2025-01-09T11:10:58.087",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254894,1736421058097,-270.19,0.00010819,2,"2025-01-09T11:10:58.097",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254895,1736421058106,-500.0,0.00010819,2,"2025-01-09T11:10:58.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254896,1736421058115,-500.0,0.00010819,2,"2025-01-09T11:10:58.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254897,1736421058124,-500.0,0.00010819,2,"2025-01-09T11:10:58.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254898,1736421058134,-500.0,0.00010819,2,"2025-01-09T11:10:58.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254899,1736421058144,-500.0,0.00010819,2,"2025-01-09T11:10:58.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254900,1736421058153,-610.33,0.00010819,2,"2025-01-09T11:10:58.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254901,1736421058162,-500.0,0.00010819,2,"2025-01-09T11:10:58.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254902,1736421058171,-500.0,0.00010819,2,"2025-01-09T11:10:58.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254903,1736421058181,-500.0,0.00010819,2,"2025-01-09T11:10:58.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254904,1736421058190,-500.0,0.00010819,2,"2025-01-09T11:10:58.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254905,1736421058200,-500.0,0.00010819,2,"2025-01-09T11:10:58.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254906,1736421058209,-1610.37,0.00010819,2,"2025-01-09T11:10:58.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254907,1736421058219,-500.0,0.00010819,2,"2025-01-09T11:10:58.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254908,1736421058228,-500.0,0.00010819,2,"2025-01-09T11:10:58.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254909,1736421058239,-500.0,0.00010819,2,"2025-01-09T11:10:58.239",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254910,1736421058249,-503.59328416,0.00010819,2,"2025-01-09T11:10:58.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254911,1736421058258,-500.0,0.00010819,2,"2025-01-09T11:10:58.258",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254912,1736421058268,-1171.77,0.00010819,2,"2025-01-09T11:10:58.268",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254913,1736421058278,-500.0,0.00010819,2,"2025-01-09T11:10:58.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254914,1736421058287,-634.44012825,0.00010819,2,"2025-01-09T11:10:58.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254915,1736421058297,-500.0,0.00010819,2,"2025-01-09T11:10:58.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254916,1736421058307,-500.0,0.00010819,2,"2025-01-09T11:10:58.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254917,1736421058318,-1152.67,0.00010819,2,"2025-01-09T11:10:58.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254918,1736421058328,-500.0,0.00010819,2,"2025-01-09T11:10:58.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254919,1736421058339,-500.0,0.00010819,2,"2025-01-09T11:10:58.339",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254920,1736421058348,-500.0,0.00010819,2,"2025-01-09T11:10:58.348",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254921,1736421058357,-484.12,0.00010819,2,"2025-01-09T11:10:58.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254922,1736421058366,-512.36,0.00010819,2,"2025-01-09T11:10:58.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254923,1736421058375,-500.0,0.00010819,2,"2025-01-09T11:10:58.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254924,1736421058384,-492.92,0.00010819,2,"2025-01-09T11:10:58.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254925,1736421058394,-500.0,0.00010819,2,"2025-01-09T11:10:58.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254926,1736421058404,-401.6,0.00010819,2,"2025-01-09T11:10:58.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254927,1736421058413,-500.0,0.00010819,2,"2025-01-09T11:10:58.413",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254928,1736421058422,-500.0,0.00010819,2,"2025-01-09T11:10:58.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254929,1736421058431,-406.70483448,0.00010819,2,"2025-01-09T11:10:58.431",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254930,1736421058440,-500.0,0.00010819,2,"2025-01-09T11:10:58.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254931,1736421058449,-500.0,0.00010819,2,"2025-01-09T11:10:58.449",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254932,1736421058459,-500.0,0.00010819,2,"2025-01-09T11:10:58.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254933,1736421058467,-500.0,0.00010819,2,"2025-01-09T11:10:58.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254934,1736421058477,-500.0,0.00010819,2,"2025-01-09T11:10:58.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254935,1736421058486,-500.0,0.00010819,2,"2025-01-09T11:10:58.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254936,1736421058495,-176.80325298,0.00010819,2,"2025-01-09T11:10:58.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254937,1736421058504,-500.0,0.00010819,2,"2025-01-09T11:10:58.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254938,1736421058513,-564.29763418,0.00010819,2,"2025-01-09T11:10:58.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254939,1736421058522,-500.0,0.00010819,2,"2025-01-09T11:10:58.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254940,1736421058531,-230.52,0.00010819,2,"2025-01-09T11:10:58.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254941,1736421058541,-500.0,0.00010819,2,"2025-01-09T11:10:58.541",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254942,1736421058550,-500.0,0.00010819,2,"2025-01-09T11:10:58.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254943,1736421058559,-412.56949938,0.0001082,2,"2025-01-09T11:10:58.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254944,1736421058567,-500.0,0.0001082,2,"2025-01-09T11:10:58.567",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254945,1736421058576,-500.0,0.0001082,2,"2025-01-09T11:10:58.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254946,1736421058585,-500.0,0.0001082,2,"2025-01-09T11:10:58.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254947,1736421058594,-500.0,0.0001082,2,"2025-01-09T11:10:58.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254948,1736421058603,-500.0,0.0001082,2,"2025-01-09T11:10:58.603",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254949,1736421058613,-345.30354752,0.0001082,2,"2025-01-09T11:10:58.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254950,1736421058624,-500.0,0.0001082,2,"2025-01-09T11:10:58.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254951,1736421058633,-500.0,0.0001082,2,"2025-01-09T11:10:58.633",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254952,1736421058645,-500.0,0.0001082,2,"2025-01-09T11:10:58.645",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254953,1736421058656,-681.85,0.0001082,2,"2025-01-09T11:10:58.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254954,1736421058667,-500.0,0.0001082,2,"2025-01-09T11:10:58.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254955,1736421058676,-500.0,0.0001082,2,"2025-01-09T11:10:58.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254956,1736421058685,-500.0,0.0001082,2,"2025-01-09T11:10:58.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254957,1736421058695,-603.35,0.0001082,2,"2025-01-09T11:10:58.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254958,1736421058704,-210.22,0.0001082,2,"2025-01-09T11:10:58.704",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254959,1736421058713,-500.0,0.0001082,2,"2025-01-09T11:10:58.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254960,1736421058723,-500.0,0.0001082,2,"2025-01-09T11:10:58.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254961,1736421058732,-538.21,0.0001082,2,"2025-01-09T11:10:58.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254962,1736421058741,-5000.0,0.0001082,2,"2025-01-09T11:10:58.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254963,1736421058750,-642.23,0.0001082,2,"2025-01-09T11:10:58.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254964,1736421058760,-723.35,0.0001082,2,"2025-01-09T11:10:58.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254965,1736421058769,-1824.3,0.0001082,2,"2025-01-09T11:10:58.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254966,1736421058778,-630.51,0.0001082,2,"2025-01-09T11:10:58.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254967,1736421058787,-740.84,0.0001082,2,"2025-01-09T11:10:58.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254968,1736421058797,-990.37,0.0001082,2,"2025-01-09T11:10:58.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254969,1736421058806,-1761.09,0.0001082,2,"2025-01-09T11:10:58.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254970,1736421058815,-500.0,0.0001082,2,"2025-01-09T11:10:58.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254971,1736421058825,-638.43,0.0001082,2,"2025-01-09T11:10:58.825",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254972,1736421058834,-603.26,0.0001082,2,"2025-01-09T11:10:58.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254973,1736421058843,-1052.45,0.0001082,2,"2025-01-09T11:10:58.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254974,1736421058852,-703.34,0.0001082,2,"2025-01-09T11:10:58.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254975,1736421058861,-689.45,0.0001082,2,"2025-01-09T11:10:58.861",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254976,1736421058871,-500.0,0.0001082,2,"2025-01-09T11:10:58.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254977,1736421058880,-1767.37,0.0001082,2,"2025-01-09T11:10:58.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254978,1736421058889,-500.0,0.0001082,2,"2025-01-09T11:10:58.889",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254979,1736421058899,-500.0,0.0001082,2,"2025-01-09T11:10:58.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254980,1736421058908,-658.88,0.0001082,2,"2025-01-09T11:10:58.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254981,1736421058919,-649.65,0.0001082,2,"2025-01-09T11:10:58.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254982,1736421058928,-500.0,0.0001082,2,"2025-01-09T11:10:58.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254983,1736421058938,-1339.62,0.0001082,2,"2025-01-09T11:10:58.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254984,1736421058948,-508.59,0.0001082,2,"2025-01-09T11:10:58.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254985,1736421058957,-859.44,0.0001082,2,"2025-01-09T11:10:58.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254986,1736421058966,-611.84,0.00010821,2,"2025-01-09T11:10:58.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254987,1736421058975,-773.7,0.00010821,2,"2025-01-09T11:10:58.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254988,1736421058984,-953.76,0.00010821,2,"2025-01-09T11:10:58.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254989,1736421058994,-511.51,0.00010821,2,"2025-01-09T11:10:58.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254990,1736421059003,-500.0,0.00010821,2,"2025-01-09T11:10:59.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254991,1736421059013,-500.0,0.00010821,2,"2025-01-09T11:10:59.013",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254992,1736421059024,-1296.5,0.00010821,2,"2025-01-09T11:10:59.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254993,1736421059034,-500.0,0.00010821,2,"2025-01-09T11:10:59.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254994,1736421059044,-500.0,0.00010821,2,"2025-01-09T11:10:59.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254995,1736421059053,-500.0,0.00010821,2,"2025-01-09T11:10:59.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254996,1736421059063,-500.0,0.00010821,2,"2025-01-09T11:10:59.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254997,1736421059075,-532.94,0.00010821,2,"2025-01-09T11:10:59.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254998,1736421059085,-500.0,0.00010821,2,"2025-01-09T11:10:59.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348254999,1736421059094,-500.0,0.00010821,2,"2025-01-09T11:10:59.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255000,1736421059104,-500.0,0.00010821,2,"2025-01-09T11:10:59.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255001,1736421059113,-500.0,0.00010821,2,"2025-01-09T11:10:59.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255002,1736421059123,-500.0,0.00010821,2,"2025-01-09T11:10:59.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255003,1736421059131,-500.0,0.00010821,2,"2025-01-09T11:10:59.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255004,1736421059140,-150.0,0.00010827,2,"2025-01-09T11:10:59.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255005,1736421059149,-2015.0,0.00010827,2,"2025-01-09T11:10:59.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255006,1736421059158,-1267.0,0.00010827,2,"2025-01-09T11:10:59.158",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255007,1736421059168,-150.0,0.00010827,2,"2025-01-09T11:10:59.168",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255008,1736421059177,-635.0,0.00010827,2,"2025-01-09T11:10:59.177",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255009,1736421059186,-566.0,0.00010827,2,"2025-01-09T11:10:59.186",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255010,1736421059195,-1861.0,0.00010827,2,"2025-01-09T11:10:59.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255011,1736421059205,-820.0,0.00010827,2,"2025-01-09T11:10:59.205",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255012,1736421059214,-915.0,0.00010827,2,"2025-01-09T11:10:59.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255013,1736421059223,-1258.0,0.00010827,2,"2025-01-09T11:10:59.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255014,1736421059233,-3777.0,0.00010827,2,"2025-01-09T11:10:59.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255015,1736421059245,-537.0,0.00010827,2,"2025-01-09T11:10:59.245",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255016,1736421059255,-3977.0,0.00010827,2,"2025-01-09T11:10:59.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255017,1736421059265,-3895.0,0.00010827,2,"2025-01-09T11:10:59.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255018,1736421059274,-150.0,0.00010827,2,"2025-01-09T11:10:59.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255019,1736421059283,-9622.0,0.00010827,2,"2025-01-09T11:10:59.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255020,1736421059293,-488.94281257,0.00010831,2,"2025-01-09T11:10:59.293",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255021,1736421059302,-488.94281257,0.00010934,2,"2025-01-09T11:10:59.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255022,1736421059311,-999.0,0.00010958,2,"2025-01-09T11:10:59.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255023,1736421059322,-150.0,0.00010959,2,"2025-01-09T11:10:59.322",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255024,1736421059331,-500.0,0.00010986,2,"2025-01-09T11:10:59.331",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255025,1736421059341,-550.0,0.00011,2,"2025-01-09T11:10:59.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255026,1736421059350,-488.94281257,0.00011038,2,"2025-01-09T11:10:59.350",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255027,1736421059359,-1611.58331674,0.0001105,2,"2025-01-09T11:10:59.359",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255028,1736421059368,-500.0,0.00011092,2,"2025-01-09T11:10:59.368",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255029,1736421059378,-346.13,0.00011092,2,"2025-01-09T11:10:59.378",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255030,1736421059387,-585.06,0.00011092,2,"2025-01-09T11:10:59.387",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255031,1736421059396,-560.68,0.00011092,2,"2025-01-09T11:10:59.396",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255032,1736421059405,-500.0,0.00011092,2,"2025-01-09T11:10:59.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255033,1736421059415,-500.0,0.00011092,2,"2025-01-09T11:10:59.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255034,1736421059424,-593.63,0.00011092,2,"2025-01-09T11:10:59.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255035,1736421059434,-500.0,0.00011092,2,"2025-01-09T11:10:59.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255036,1736421059444,-903.9,0.00011092,2,"2025-01-09T11:10:59.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255037,1736421059454,-500.0,0.00011092,2,"2025-01-09T11:10:59.454",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255038,1736421059463,-527.28,0.00011092,2,"2025-01-09T11:10:59.463",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255039,1736421059472,-500.0,0.00011092,2,"2025-01-09T11:10:59.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255040,1736421059482,-550.51,0.00011092,2,"2025-01-09T11:10:59.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255041,1736421059491,-883.08,0.00011092,2,"2025-01-09T11:10:59.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255042,1736421059501,-861.12,0.00011092,2,"2025-01-09T11:10:59.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255043,1736421059510,-961.9,0.00011092,2,"2025-01-09T11:10:59.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255044,1736421059519,-500.0,0.00011092,2,"2025-01-09T11:10:59.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255045,1736421059529,-594.7,0.00011092,2,"2025-01-09T11:10:59.529",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255046,1736421059538,-1708.05,0.00011092,2,"2025-01-09T11:10:59.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255047,1736421059547,-556.715961,0.00011092,2,"2025-01-09T11:10:59.547",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255048,1736421059556,-556.715961,0.00011092,2,"2025-01-09T11:10:59.556",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255049,1736421059565,-596.41,0.00011092,2,"2025-01-09T11:10:59.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255050,1736421059575,-500.0,0.00011092,2,"2025-01-09T11:10:59.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255051,1736421059584,-1029.63,0.00011092,2,"2025-01-09T11:10:59.584",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255052,1736421059594,-1499.87,0.00011092,2,"2025-01-09T11:10:59.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255053,1736421059603,-529.305701,0.00011092,2,"2025-01-09T11:10:59.603",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255054,1736421059613,-529.305701,0.00011092,2,"2025-01-09T11:10:59.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255055,1736421059623,-168.516945,0.00011092,2,"2025-01-09T11:10:59.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255056,1736421059632,-690.3,0.00011092,2,"2025-01-09T11:10:59.632",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255057,1736421059641,-166.828221,0.00011092,2,"2025-01-09T11:10:59.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255058,1736421059651,-517.95,0.00011092,2,"2025-01-09T11:10:59.651",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255059,1736421059660,-531.6,0.00011092,2,"2025-01-09T11:10:59.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255060,1736421059670,-500.0,0.00011092,2,"2025-01-09T11:10:59.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255061,1736421059679,-857.74,0.00011092,2,"2025-01-09T11:10:59.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255062,1736421059689,-660.56,0.00011092,2,"2025-01-09T11:10:59.689",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255063,1736421059698,-500.0,0.00011092,2,"2025-01-09T11:10:59.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255064,1736421059708,-500.0,0.00011092,2,"2025-01-09T11:10:59.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255065,1736421059717,-500.0,0.00011092,2,"2025-01-09T11:10:59.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255066,1736421059727,-500.0,0.00011092,2,"2025-01-09T11:10:59.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255067,1736421059737,-500.0,0.00011092,2,"2025-01-09T11:10:59.737",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255068,1736421059747,-1066.0,0.00011092,2,"2025-01-09T11:10:59.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255069,1736421059757,-500.0,0.00011092,2,"2025-01-09T11:10:59.757",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255070,1736421059767,-3317.04,0.00011092,2,"2025-01-09T11:10:59.767",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255071,1736421059776,-572.47,0.00011093,2,"2025-01-09T11:10:59.776",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255072,1736421059785,-391.24486993,0.00011093,2,"2025-01-09T11:10:59.785",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255073,1736421059795,-500.0,0.00011093,2,"2025-01-09T11:10:59.795",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255074,1736421059804,-500.0,0.00011093,2,"2025-01-09T11:10:59.804",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255075,1736421059814,-503.1,0.00011093,2,"2025-01-09T11:10:59.814",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255076,1736421059823,-500.0,0.00011093,2,"2025-01-09T11:10:59.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255077,1736421059833,-500.0,0.00011093,2,"2025-01-09T11:10:59.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255078,1736421059843,-752.98,0.00011093,2,"2025-01-09T11:10:59.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255079,1736421059852,-500.0,0.00011093,2,"2025-01-09T11:10:59.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255080,1736421059862,-545.9,0.00011093,2,"2025-01-09T11:10:59.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255081,1736421059871,-500.0,0.00011093,2,"2025-01-09T11:10:59.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255082,1736421059881,-500.0,0.00011093,2,"2025-01-09T11:10:59.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255083,1736421059891,-500.0,0.00011093,2,"2025-01-09T11:10:59.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255084,1736421059901,-500.0,0.00011093,2,"2025-01-09T11:10:59.901",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255085,1736421059912,-500.0,0.00011093,2,"2025-01-09T11:10:59.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255086,1736421059921,-500.0,0.00011093,2,"2025-01-09T11:10:59.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255087,1736421059931,-500.0,0.00011093,2,"2025-01-09T11:10:59.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255088,1736421059940,-500.0,0.00011093,2,"2025-01-09T11:10:59.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255089,1736421059951,-500.0,0.00011093,2,"2025-01-09T11:10:59.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255090,1736421059960,-500.0,0.00011093,2,"2025-01-09T11:10:59.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255091,1736421059970,-213.25087366,0.00011093,2,"2025-01-09T11:10:59.970",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255092,1736421059979,-210.0,0.00011093,2,"2025-01-09T11:10:59.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255093,1736421059988,-500.0,0.00011093,2,"2025-01-09T11:10:59.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255094,1736421059997,-500.0,0.00011093,2,"2025-01-09T11:10:59.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255095,1736421060006,-500.0,0.00011093,2,"2025-01-09T11:11:00.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255096,1736421060016,-500.0,0.00011093,2,"2025-01-09T11:11:00.016",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255097,1736421060026,-500.0,0.00011093,2,"2025-01-09T11:11:00.026",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255098,1736421060035,-325.2124769,0.00011093,2,"2025-01-09T11:11:00.035",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255099,1736421060045,-500.0,0.00011093,2,"2025-01-09T11:11:00.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255100,1736421060055,-500.0,0.00011093,2,"2025-01-09T11:11:00.055",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255101,1736421060066,-500.0,0.00011093,2,"2025-01-09T11:11:00.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255102,1736421060077,-617.65,0.00011093,2,"2025-01-09T11:11:00.077",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255103,1736421060087,-500.0,0.00011093,2,"2025-01-09T11:11:00.087",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255104,1736421060096,-500.0,0.00011093,2,"2025-01-09T11:11:00.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255105,1736421060106,-500.0,0.00011093,2,"2025-01-09T11:11:00.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255106,1736421060116,-500.0,0.00011093,2,"2025-01-09T11:11:00.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255107,1736421060126,-500.0,0.00011093,2,"2025-01-09T11:11:00.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255108,1736421060135,-500.0,0.00011093,2,"2025-01-09T11:11:00.135",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255109,1736421060145,-500.0,0.00011093,2,"2025-01-09T11:11:00.145",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255110,1736421060155,-500.0,0.00011093,2,"2025-01-09T11:11:00.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255111,1736421060165,-500.0,0.00011093,2,"2025-01-09T11:11:00.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255112,1736421060174,-500.0,0.00011093,2,"2025-01-09T11:11:00.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255113,1736421060184,-500.0,0.00011093,2,"2025-01-09T11:11:00.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255114,1736421060194,-500.0,0.00011093,2,"2025-01-09T11:11:00.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255115,1736421060206,-500.0,0.00011093,2,"2025-01-09T11:11:00.206",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255116,1736421060216,-500.0,0.00011093,2,"2025-01-09T11:11:00.216",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255117,1736421060226,-500.0,0.00011093,2,"2025-01-09T11:11:00.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255118,1736421060236,-500.0,0.00011093,2,"2025-01-09T11:11:00.236",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255119,1736421060248,-500.0,0.00011093,2,"2025-01-09T11:11:00.248",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255120,1736421060257,-500.0,0.00011093,2,"2025-01-09T11:11:00.257",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255121,1736421060267,-500.0,0.00011093,2,"2025-01-09T11:11:00.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255122,1736421060277,-500.0,0.00011093,2,"2025-01-09T11:11:00.277",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255123,1736421060287,-500.0,0.00011093,2,"2025-01-09T11:11:00.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255124,1736421060297,-564.90079383,0.00011093,2,"2025-01-09T11:11:00.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255125,1736421060307,-500.0,0.00011093,2,"2025-01-09T11:11:00.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255126,1736421060318,-500.0,0.00011093,2,"2025-01-09T11:11:00.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255127,1736421060328,-500.0,0.00011093,2,"2025-01-09T11:11:00.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255128,1736421060337,-1610.37,0.00011093,2,"2025-01-09T11:11:00.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255129,1736421060347,-500.0,0.00011093,2,"2025-01-09T11:11:00.347",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255130,1736421060357,-500.0,0.00011093,2,"2025-01-09T11:11:00.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255131,1736421060367,-1171.77,0.00011093,2,"2025-01-09T11:11:00.367",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255132,1736421060377,-353.95807126,0.00011093,2,"2025-01-09T11:11:00.377",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255133,1736421060387,-500.0,0.00011093,2,"2025-01-09T11:11:00.387",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255134,1736421060397,-558.71,0.00011093,2,"2025-01-09T11:11:00.397",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255135,1736421060406,-1152.67,0.00011093,2,"2025-01-09T11:11:00.406",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255136,1736421060416,-500.0,0.00011093,2,"2025-01-09T11:11:00.416",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255137,1736421060425,-500.0,0.00011093,2,"2025-01-09T11:11:00.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255138,1736421060435,-500.0,0.00011093,2,"2025-01-09T11:11:00.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255139,1736421060444,-500.0,0.00011093,2,"2025-01-09T11:11:00.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255140,1736421060455,-500.0,0.00011093,2,"2025-01-09T11:11:00.455",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255141,1736421060464,-500.0,0.00011093,2,"2025-01-09T11:11:00.464",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255142,1736421060474,-611.44,0.00011093,2,"2025-01-09T11:11:00.474",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255143,1736421060483,-500.0,0.00011093,2,"2025-01-09T11:11:00.483",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255144,1736421060492,-500.0,0.00011093,2,"2025-01-09T11:11:00.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255145,1736421060504,-592.50342998,0.00011093,2,"2025-01-09T11:11:00.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255146,1736421060515,-178.02,0.00011093,2,"2025-01-09T11:11:00.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255147,1736421060524,-500.0,0.00011093,2,"2025-01-09T11:11:00.524",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255148,1736421060534,-500.0,0.00011094,2,"2025-01-09T11:11:00.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255149,1736421060543,-500.0,0.00011094,2,"2025-01-09T11:11:00.543",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255150,1736421060555,-681.85,0.00011094,2,"2025-01-09T11:11:00.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255151,1736421060565,-500.0,0.00011094,2,"2025-01-09T11:11:00.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255152,1736421060574,-500.0,0.00011094,2,"2025-01-09T11:11:00.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255153,1736421060585,-500.0,0.00011094,2,"2025-01-09T11:11:00.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255154,1736421060596,-603.35,0.00011094,2,"2025-01-09T11:11:00.596",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255155,1736421060608,-500.0,0.00011094,2,"2025-01-09T11:11:00.608",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255156,1736421060619,-538.21,0.00011094,2,"2025-01-09T11:11:00.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255157,1736421060630,-642.23,0.00011094,2,"2025-01-09T11:11:00.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255158,1736421060639,-723.35,0.00011094,2,"2025-01-09T11:11:00.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255159,1736421060649,-1824.3,0.00011094,2,"2025-01-09T11:11:00.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255160,1736421060659,-630.51,0.00011094,2,"2025-01-09T11:11:00.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255161,1736421060668,-740.84,0.00011094,2,"2025-01-09T11:11:00.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255162,1736421060677,-990.37,0.00011094,2,"2025-01-09T11:11:00.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255163,1736421060687,-1761.09,0.00011094,2,"2025-01-09T11:11:00.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255164,1736421060696,-500.0,0.00011094,2,"2025-01-09T11:11:00.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255165,1736421060706,-638.43,0.00011094,2,"2025-01-09T11:11:00.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255166,1736421060716,-603.26,0.00011094,2,"2025-01-09T11:11:00.716",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255167,1736421060726,-1052.45,0.00011094,2,"2025-01-09T11:11:00.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255168,1736421060735,-703.34,0.00011094,2,"2025-01-09T11:11:00.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255169,1736421060745,-689.45,0.00011094,2,"2025-01-09T11:11:00.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255170,1736421060755,-500.0,0.00011094,2,"2025-01-09T11:11:00.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255171,1736421060765,-1767.37,0.00011094,2,"2025-01-09T11:11:00.765",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255172,1736421060775,-500.0,0.00011094,2,"2025-01-09T11:11:00.775",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255173,1736421060785,-531.96,0.00011094,2,"2025-01-09T11:11:00.785",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255174,1736421060795,-658.88,0.00011094,2,"2025-01-09T11:11:00.795",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255175,1736421060963,-649.65,0.00011094,2,"2025-01-09T11:11:00.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255176,1736421060973,-500.0,0.00011094,2,"2025-01-09T11:11:00.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255177,1736421060983,-1339.62,0.00011094,2,"2025-01-09T11:11:00.983",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255178,1736421060993,-508.59,0.00011094,2,"2025-01-09T11:11:00.993",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255179,1736421061002,-859.44,0.00011094,2,"2025-01-09T11:11:01.002",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255180,1736421061012,-611.84,0.00011095,2,"2025-01-09T11:11:01.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255181,1736421061021,-773.7,0.00011095,2,"2025-01-09T11:11:01.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255182,1736421061031,-953.76,0.00011095,2,"2025-01-09T11:11:01.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255183,1736421061041,-511.51,0.00011095,2,"2025-01-09T11:11:01.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255184,1736421061050,-500.0,0.00011095,2,"2025-01-09T11:11:01.050",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255185,1736421061060,-482.23879925,0.00011095,2,"2025-01-09T11:11:01.060",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255186,1736421061070,-1296.5,0.00011095,2,"2025-01-09T11:11:01.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255187,1736421061080,-500.0,0.00011095,2,"2025-01-09T11:11:01.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255188,1736421061089,-500.0,0.00011095,2,"2025-01-09T11:11:01.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255189,1736421061099,-500.0,0.00011095,2,"2025-01-09T11:11:01.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255190,1736421061108,-500.0,0.00011095,2,"2025-01-09T11:11:01.108",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255191,1736421061118,-532.94,0.00011095,2,"2025-01-09T11:11:01.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255192,1736421061127,-477.98,0.00011095,2,"2025-01-09T11:11:01.127",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255193,1736421061137,-500.0,0.00011095,2,"2025-01-09T11:11:01.137",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255194,1736421061146,-500.0,0.00011095,2,"2025-01-09T11:11:01.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255195,1736421061155,-500.0,0.00011095,2,"2025-01-09T11:11:01.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255196,1736421061164,-500.0,0.00011095,2,"2025-01-09T11:11:01.164",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255197,1736421061174,-500.0,0.00011095,2,"2025-01-09T11:11:01.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255198,1736421061183,-488.94281257,0.00011141,2,"2025-01-09T11:11:01.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255199,1736421061192,-168.21,0.00011198,2,"2025-01-09T11:11:01.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255200,1736421061203,-1482.0,0.00011233,2,"2025-01-09T11:11:01.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255201,1736421061211,-488.94281257,0.00011245,2,"2025-01-09T11:11:01.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255202,1736421061220,-237.92,0.0001126,2,"2025-01-09T11:11:01.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255203,1736421061230,-234.47,0.000113,2,"2025-01-09T11:11:01.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255204,1736421061242,-488.94281257,0.00011348,2,"2025-01-09T11:11:01.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255205,1736421061251,-500.0,0.00011366,2,"2025-01-09T11:11:01.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255206,1736421061260,-585.06,0.00011366,2,"2025-01-09T11:11:01.260",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255207,1736421061270,-560.68,0.00011366,2,"2025-01-09T11:11:01.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255208,1736421061279,-606.75,0.00011366,2,"2025-01-09T11:11:01.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255209,1736421061289,-500.0,0.00011366,2,"2025-01-09T11:11:01.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255210,1736421061298,-593.63,0.00011366,2,"2025-01-09T11:11:01.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255211,1736421061307,-500.0,0.00011366,2,"2025-01-09T11:11:01.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255212,1736421061317,-903.9,0.00011366,2,"2025-01-09T11:11:01.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255213,1736421061327,-500.0,0.00011366,2,"2025-01-09T11:11:01.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255214,1736421061337,-527.28,0.00011366,2,"2025-01-09T11:11:01.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255215,1736421061346,-500.0,0.00011366,2,"2025-01-09T11:11:01.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255216,1736421061356,-550.51,0.00011366,2,"2025-01-09T11:11:01.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255217,1736421061366,-883.08,0.00011366,2,"2025-01-09T11:11:01.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255218,1736421061375,-861.12,0.00011366,2,"2025-01-09T11:11:01.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255219,1736421061385,-961.9,0.00011366,2,"2025-01-09T11:11:01.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255220,1736421061395,-500.0,0.00011366,2,"2025-01-09T11:11:01.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255221,1736421061405,-594.7,0.00011366,2,"2025-01-09T11:11:01.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255222,1736421061415,-1708.05,0.00011366,2,"2025-01-09T11:11:01.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255223,1736421061425,-556.715961,0.00011366,2,"2025-01-09T11:11:01.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255224,1736421061435,-556.715961,0.00011366,2,"2025-01-09T11:11:01.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255225,1736421061444,-596.41,0.00011366,2,"2025-01-09T11:11:01.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255226,1736421061455,-500.0,0.00011366,2,"2025-01-09T11:11:01.455",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255227,1736421061465,-1029.63,0.00011366,2,"2025-01-09T11:11:01.465",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255228,1736421061476,-1499.87,0.00011366,2,"2025-01-09T11:11:01.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255229,1736421061486,-529.305701,0.00011366,2,"2025-01-09T11:11:01.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255230,1736421061497,-529.305701,0.00011366,2,"2025-01-09T11:11:01.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255231,1736421061506,-690.3,0.00011366,2,"2025-01-09T11:11:01.506",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255232,1736421061518,-517.95,0.00011366,2,"2025-01-09T11:11:01.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255233,1736421061527,-531.6,0.00011366,2,"2025-01-09T11:11:01.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255234,1736421061538,-857.74,0.00011366,2,"2025-01-09T11:11:01.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255235,1736421061548,-660.56,0.00011366,2,"2025-01-09T11:11:01.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255236,1736421061558,-500.0,0.00011366,2,"2025-01-09T11:11:01.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255237,1736421061568,-500.0,0.00011366,2,"2025-01-09T11:11:01.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255238,1736421061577,-500.0,0.00011366,2,"2025-01-09T11:11:01.577",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255239,1736421061587,-500.0,0.00011366,2,"2025-01-09T11:11:01.587",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255240,1736421061597,-500.0,0.00011366,2,"2025-01-09T11:11:01.597",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255241,1736421061606,-1066.0,0.00011366,2,"2025-01-09T11:11:01.606",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255242,1736421061616,-500.0,0.00011366,2,"2025-01-09T11:11:01.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255243,1736421061626,-3317.04,0.00011366,2,"2025-01-09T11:11:01.626",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255244,1736421061635,-500.0,0.00011367,2,"2025-01-09T11:11:01.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255245,1736421061645,-500.0,0.00011367,2,"2025-01-09T11:11:01.645",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255246,1736421061655,-503.1,0.00011367,2,"2025-01-09T11:11:01.655",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255247,1736421061665,-500.0,0.00011367,2,"2025-01-09T11:11:01.665",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255248,1736421061675,-500.0,0.00011367,2,"2025-01-09T11:11:01.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255249,1736421061685,-752.98,0.00011367,2,"2025-01-09T11:11:01.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255250,1736421061695,-500.0,0.00011367,2,"2025-01-09T11:11:01.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255251,1736421061705,-545.9,0.00011367,2,"2025-01-09T11:11:01.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255252,1736421061715,-500.0,0.00011367,2,"2025-01-09T11:11:01.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255253,1736421061726,-354.09,0.00011367,2,"2025-01-09T11:11:01.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255254,1736421061736,-500.0,0.00011367,2,"2025-01-09T11:11:01.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255255,1736421061747,-500.0,0.00011367,2,"2025-01-09T11:11:01.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255256,1736421061758,-500.0,0.00011367,2,"2025-01-09T11:11:01.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255257,1736421061769,-500.0,0.00011367,2,"2025-01-09T11:11:01.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255258,1736421061779,-500.0,0.00011367,2,"2025-01-09T11:11:01.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255259,1736421061789,-497.72,0.00011367,2,"2025-01-09T11:11:01.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255260,1736421061799,-501.2,0.00011367,2,"2025-01-09T11:11:01.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255261,1736421061808,-500.0,0.00011367,2,"2025-01-09T11:11:01.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255262,1736421061818,-527.49680313,0.00011367,2,"2025-01-09T11:11:01.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255263,1736421061827,-500.0,0.00011367,2,"2025-01-09T11:11:01.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255264,1736421061837,-500.0,0.00011367,2,"2025-01-09T11:11:01.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255265,1736421061847,-266.39225939,0.00011367,2,"2025-01-09T11:11:01.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255266,1736421061856,-500.0,0.00011367,2,"2025-01-09T11:11:01.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255267,1736421061867,-193.0,0.00011367,2,"2025-01-09T11:11:01.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255268,1736421061876,-500.0,0.00011367,2,"2025-01-09T11:11:01.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255269,1736421061886,-500.0,0.00011367,2,"2025-01-09T11:11:01.886",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255270,1736421061896,-500.0,0.00011367,2,"2025-01-09T11:11:01.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255271,1736421061905,-500.0,0.00011367,2,"2025-01-09T11:11:01.905",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255272,1736421061915,-500.0,0.00011367,2,"2025-01-09T11:11:01.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255273,1736421061925,-500.0,0.00011367,2,"2025-01-09T11:11:01.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255274,1736421061934,-500.0,0.00011367,2,"2025-01-09T11:11:01.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255275,1736421061945,-500.0,0.00011367,2,"2025-01-09T11:11:01.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255276,1736421061955,-500.0,0.00011367,2,"2025-01-09T11:11:01.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255277,1736421061965,-500.0,0.00011367,2,"2025-01-09T11:11:01.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255278,1736421061975,-500.0,0.00011367,2,"2025-01-09T11:11:01.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255279,1736421061984,-298.96,0.00011367,2,"2025-01-09T11:11:01.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255280,1736421061994,-500.0,0.00011367,2,"2025-01-09T11:11:01.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255281,1736421062005,-500.0,0.00011367,2,"2025-01-09T11:11:02.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255282,1736421062015,-500.0,0.00011367,2,"2025-01-09T11:11:02.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255283,1736421062024,-500.0,0.00011367,2,"2025-01-09T11:11:02.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255284,1736421062034,-500.0,0.00011367,2,"2025-01-09T11:11:02.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255285,1736421062043,-500.0,0.00011367,2,"2025-01-09T11:11:02.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255286,1736421062054,-500.0,0.00011367,2,"2025-01-09T11:11:02.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255287,1736421062063,-500.0,0.00011367,2,"2025-01-09T11:11:02.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255288,1736421062072,-500.0,0.00011367,2,"2025-01-09T11:11:02.072",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255289,1736421062081,-500.0,0.00011367,2,"2025-01-09T11:11:02.081",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255290,1736421062091,-500.0,0.00011367,2,"2025-01-09T11:11:02.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255291,1736421062100,-1610.37,0.00011367,2,"2025-01-09T11:11:02.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255292,1736421062109,-326.87533348,0.00011367,2,"2025-01-09T11:11:02.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255293,1736421062119,-1171.77,0.00011367,2,"2025-01-09T11:11:02.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255294,1736421062129,-573.22597474,0.00011367,2,"2025-01-09T11:11:02.129",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255295,1736421062139,-1152.67,0.00011367,2,"2025-01-09T11:11:02.139",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255296,1736421062148,-500.0,0.00011367,2,"2025-01-09T11:11:02.148",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255297,1736421062159,-500.0,0.00011367,2,"2025-01-09T11:11:02.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255298,1736421062169,-500.0,0.00011367,2,"2025-01-09T11:11:02.169",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255299,1736421062179,-500.0,0.00011367,2,"2025-01-09T11:11:02.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255300,1736421062189,-514.30030868,0.00011367,2,"2025-01-09T11:11:02.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255301,1736421062199,-500.0,0.00011367,2,"2025-01-09T11:11:02.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255302,1736421062209,-500.0,0.00011368,2,"2025-01-09T11:11:02.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255303,1736421062219,-681.85,0.00011368,2,"2025-01-09T11:11:02.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255304,1736421062230,-500.0,0.00011368,2,"2025-01-09T11:11:02.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255305,1736421062242,-500.0,0.00011368,2,"2025-01-09T11:11:02.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255306,1736421062252,-603.35,0.00011368,2,"2025-01-09T11:11:02.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255307,1736421062262,-500.0,0.00011368,2,"2025-01-09T11:11:02.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255308,1736421062273,-561.61,0.00011368,2,"2025-01-09T11:11:02.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255309,1736421062284,-538.21,0.00011368,2,"2025-01-09T11:11:02.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255310,1736421062294,-642.23,0.00011368,2,"2025-01-09T11:11:02.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255311,1736421062303,-723.35,0.00011368,2,"2025-01-09T11:11:02.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255312,1736421062314,-1824.3,0.00011368,2,"2025-01-09T11:11:02.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255313,1736421062324,-630.51,0.00011368,2,"2025-01-09T11:11:02.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255314,1736421062334,-740.84,0.00011368,2,"2025-01-09T11:11:02.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255315,1736421062344,-990.37,0.00011368,2,"2025-01-09T11:11:02.344",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255316,1736421062354,-1761.09,0.00011368,2,"2025-01-09T11:11:02.354",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255317,1736421062364,-500.0,0.00011368,2,"2025-01-09T11:11:02.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255318,1736421062374,-638.43,0.00011368,2,"2025-01-09T11:11:02.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255319,1736421062383,-603.26,0.00011368,2,"2025-01-09T11:11:02.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255320,1736421062393,-1052.45,0.00011368,2,"2025-01-09T11:11:02.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255321,1736421062404,-703.34,0.00011368,2,"2025-01-09T11:11:02.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255322,1736421062414,-689.45,0.00011368,2,"2025-01-09T11:11:02.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255323,1736421062423,-500.0,0.00011368,2,"2025-01-09T11:11:02.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255324,1736421062435,-1767.37,0.00011368,2,"2025-01-09T11:11:02.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255325,1736421062445,-500.0,0.00011368,2,"2025-01-09T11:11:02.445",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255326,1736421062458,-658.88,0.00011368,2,"2025-01-09T11:11:02.458",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255327,1736421062468,-649.65,0.00011368,2,"2025-01-09T11:11:02.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255328,1736421062478,-500.0,0.00011368,2,"2025-01-09T11:11:02.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255329,1736421062488,-1339.62,0.00011368,2,"2025-01-09T11:11:02.488",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255330,1736421062497,-508.59,0.00011368,2,"2025-01-09T11:11:02.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255331,1736421062514,-859.44,0.00011368,2,"2025-01-09T11:11:02.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255332,1736421062525,-611.84,0.00011369,2,"2025-01-09T11:11:02.525",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255333,1736421062534,-773.7,0.00011369,2,"2025-01-09T11:11:02.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255334,1736421062544,-953.76,0.00011369,2,"2025-01-09T11:11:02.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255335,1736421062553,-511.51,0.00011369,2,"2025-01-09T11:11:02.553",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255336,1736421062563,-500.0,0.00011369,2,"2025-01-09T11:11:02.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255337,1736421062572,-1296.5,0.00011369,2,"2025-01-09T11:11:02.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255338,1736421062581,-500.0,0.00011369,2,"2025-01-09T11:11:02.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255339,1736421062591,-500.0,0.00011369,2,"2025-01-09T11:11:02.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255340,1736421062602,-500.0,0.00011369,2,"2025-01-09T11:11:02.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255341,1736421062612,-500.0,0.00011369,2,"2025-01-09T11:11:02.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255342,1736421062622,-532.94,0.00011369,2,"2025-01-09T11:11:02.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255343,1736421062631,-500.0,0.00011369,2,"2025-01-09T11:11:02.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255344,1736421062641,-500.0,0.00011369,2,"2025-01-09T11:11:02.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255345,1736421062650,-500.0,0.00011369,2,"2025-01-09T11:11:02.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255346,1736421062660,-500.0,0.00011369,2,"2025-01-09T11:11:02.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255347,1736421062670,-500.0,0.00011369,2,"2025-01-09T11:11:02.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255348,1736421062679,-157.348,0.000114,2,"2025-01-09T11:11:02.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255349,1736421062688,-1000.0,0.00011417,2,"2025-01-09T11:11:02.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255350,1736421062700,-488.94281257,0.00011452,2,"2025-01-09T11:11:02.700",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255351,1736421062711,-2751.0,0.00011507,2,"2025-01-09T11:11:02.711",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255352,1736421062721,-488.94281257,0.00011555,2,"2025-01-09T11:11:02.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255353,1736421062731,-500.0,0.0001164,2,"2025-01-09T11:11:02.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255354,1736421062740,-585.06,0.0001164,2,"2025-01-09T11:11:02.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255355,1736421062749,-560.68,0.0001164,2,"2025-01-09T11:11:02.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255356,1736421062759,-500.0,0.0001164,2,"2025-01-09T11:11:02.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255357,1736421062769,-593.63,0.0001164,2,"2025-01-09T11:11:02.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255358,1736421062778,-500.0,0.0001164,2,"2025-01-09T11:11:02.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255359,1736421062787,-903.9,0.0001164,2,"2025-01-09T11:11:02.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255360,1736421062797,-500.0,0.0001164,2,"2025-01-09T11:11:02.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255361,1736421062806,-527.28,0.0001164,2,"2025-01-09T11:11:02.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255362,1736421062816,-500.0,0.0001164,2,"2025-01-09T11:11:02.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255363,1736421062826,-550.51,0.0001164,2,"2025-01-09T11:11:02.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255364,1736421062835,-883.08,0.0001164,2,"2025-01-09T11:11:02.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255365,1736421062845,-861.12,0.0001164,2,"2025-01-09T11:11:02.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255366,1736421062854,-961.9,0.0001164,2,"2025-01-09T11:11:02.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255367,1736421062864,-500.0,0.0001164,2,"2025-01-09T11:11:02.864",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255368,1736421062873,-594.7,0.0001164,2,"2025-01-09T11:11:02.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255369,1736421062883,-556.715961,0.0001164,2,"2025-01-09T11:11:02.883",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255370,1736421062893,-556.715961,0.0001164,2,"2025-01-09T11:11:02.893",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255371,1736421062903,-1708.05,0.0001164,2,"2025-01-09T11:11:02.903",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255372,1736421062912,-596.41,0.0001164,2,"2025-01-09T11:11:02.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255373,1736421062922,-500.0,0.0001164,2,"2025-01-09T11:11:02.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255374,1736421062931,-1029.63,0.0001164,2,"2025-01-09T11:11:02.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255375,1736421062941,-1499.87,0.0001164,2,"2025-01-09T11:11:02.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255376,1736421062951,-529.305701,0.0001164,2,"2025-01-09T11:11:02.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255377,1736421062960,-529.305701,0.0001164,2,"2025-01-09T11:11:02.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255378,1736421062969,-690.3,0.0001164,2,"2025-01-09T11:11:02.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255379,1736421062978,-517.95,0.0001164,2,"2025-01-09T11:11:02.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255380,1736421062988,-531.6,0.0001164,2,"2025-01-09T11:11:02.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255381,1736421062998,-857.74,0.0001164,2,"2025-01-09T11:11:02.998",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255382,1736421063007,-660.56,0.0001164,2,"2025-01-09T11:11:03.007",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255383,1736421063016,-500.0,0.0001164,2,"2025-01-09T11:11:03.016",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255384,1736421063026,-344.47,0.0001164,2,"2025-01-09T11:11:03.026",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255385,1736421063035,-500.0,0.0001164,2,"2025-01-09T11:11:03.035",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255386,1736421063045,-500.0,0.0001164,2,"2025-01-09T11:11:03.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255387,1736421063054,-500.0,0.0001164,2,"2025-01-09T11:11:03.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255388,1736421063064,-1066.0,0.0001164,2,"2025-01-09T11:11:03.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255389,1736421063074,-500.0,0.0001164,2,"2025-01-09T11:11:03.074",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255390,1736421063085,-3317.04,0.0001164,2,"2025-01-09T11:11:03.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255391,1736421063095,-500.0,0.00011641,2,"2025-01-09T11:11:03.095",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255392,1736421063106,-500.0,0.00011641,2,"2025-01-09T11:11:03.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255393,1736421063115,-503.1,0.00011641,2,"2025-01-09T11:11:03.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255394,1736421063124,-500.0,0.00011641,2,"2025-01-09T11:11:03.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255395,1736421063134,-752.98,0.00011641,2,"2025-01-09T11:11:03.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255396,1736421063143,-500.0,0.00011641,2,"2025-01-09T11:11:03.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255397,1736421063153,-545.9,0.00011641,2,"2025-01-09T11:11:03.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255398,1736421063162,-500.0,0.00011641,2,"2025-01-09T11:11:03.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255399,1736421063172,-500.0,0.00011641,2,"2025-01-09T11:11:03.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255400,1736421063181,-500.0,0.00011641,2,"2025-01-09T11:11:03.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255401,1736421063191,-500.0,0.00011641,2,"2025-01-09T11:11:03.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255402,1736421063201,-500.0,0.00011641,2,"2025-01-09T11:11:03.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255403,1736421063210,-500.0,0.00011641,2,"2025-01-09T11:11:03.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255404,1736421063219,-500.0,0.00011641,2,"2025-01-09T11:11:03.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255405,1736421063228,-500.0,0.00011641,2,"2025-01-09T11:11:03.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255406,1736421063242,-500.0,0.00011641,2,"2025-01-09T11:11:03.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255407,1736421063260,-500.0,0.00011641,2,"2025-01-09T11:11:03.260",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255408,1736421063272,-500.0,0.00011641,2,"2025-01-09T11:11:03.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255409,1736421063281,-500.0,0.00011641,2,"2025-01-09T11:11:03.281",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255410,1736421063290,-500.0,0.00011641,2,"2025-01-09T11:11:03.290",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255411,1736421063300,-500.0,0.00011641,2,"2025-01-09T11:11:03.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255412,1736421063310,-500.0,0.00011641,2,"2025-01-09T11:11:03.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255413,1736421063319,-500.0,0.00011641,2,"2025-01-09T11:11:03.319",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255414,1736421063328,-268.22,0.00011641,2,"2025-01-09T11:11:03.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255415,1736421063337,-500.0,0.00011641,2,"2025-01-09T11:11:03.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255416,1736421063346,-500.0,0.00011641,2,"2025-01-09T11:11:03.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255417,1736421063355,-500.0,0.00011641,2,"2025-01-09T11:11:03.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255418,1736421063365,-500.0,0.00011641,2,"2025-01-09T11:11:03.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255419,1736421063375,-500.0,0.00011641,2,"2025-01-09T11:11:03.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255420,1736421063384,-500.0,0.00011641,2,"2025-01-09T11:11:03.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255421,1736421063438,-500.0,0.00011641,2,"2025-01-09T11:11:03.438",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255422,1736421063448,-500.0,0.00011641,2,"2025-01-09T11:11:03.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255423,1736421063459,-500.0,0.00011641,2,"2025-01-09T11:11:03.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255424,1736421063468,-500.0,0.00011641,2,"2025-01-09T11:11:03.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255425,1736421063478,-500.0,0.00011641,2,"2025-01-09T11:11:03.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255426,1736421063487,-500.0,0.00011641,2,"2025-01-09T11:11:03.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255427,1736421063497,-500.0,0.00011641,2,"2025-01-09T11:11:03.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255428,1736421063506,-500.0,0.00011641,2,"2025-01-09T11:11:03.506",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255429,1736421063515,-1610.37,0.00011641,2,"2025-01-09T11:11:03.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255430,1736421063525,-1171.77,0.00011641,2,"2025-01-09T11:11:03.525",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255431,1736421063534,-1152.67,0.00011641,2,"2025-01-09T11:11:03.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255432,1736421063544,-500.0,0.00011641,2,"2025-01-09T11:11:03.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255433,1736421063554,-500.0,0.00011641,2,"2025-01-09T11:11:03.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255434,1736421063563,-500.0,0.00011641,2,"2025-01-09T11:11:03.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255435,1736421063573,-420.75,0.00011641,2,"2025-01-09T11:11:03.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255436,1736421063582,-500.0,0.00011641,2,"2025-01-09T11:11:03.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255437,1736421063592,-500.0,0.00011642,2,"2025-01-09T11:11:03.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255438,1736421063602,-681.85,0.00011642,2,"2025-01-09T11:11:03.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255439,1736421063612,-500.0,0.00011642,2,"2025-01-09T11:11:03.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255440,1736421063622,-500.0,0.00011642,2,"2025-01-09T11:11:03.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255441,1736421063631,-603.35,0.00011642,2,"2025-01-09T11:11:03.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255442,1736421063641,-500.0,0.00011642,2,"2025-01-09T11:11:03.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255443,1736421063650,-561.61,0.00011642,2,"2025-01-09T11:11:03.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255444,1736421063661,-538.21,0.00011642,2,"2025-01-09T11:11:03.661",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255445,1736421063670,-642.23,0.00011642,2,"2025-01-09T11:11:03.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255446,1736421063680,-723.35,0.00011642,2,"2025-01-09T11:11:03.680",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255447,1736421063690,-1824.3,0.00011642,2,"2025-01-09T11:11:03.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255448,1736421063701,-630.51,0.00011642,2,"2025-01-09T11:11:03.701",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255449,1736421063712,-740.84,0.00011642,2,"2025-01-09T11:11:03.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255450,1736421063722,-990.37,0.00011642,2,"2025-01-09T11:11:03.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255451,1736421063732,-1761.09,0.00011642,2,"2025-01-09T11:11:03.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255452,1736421063741,-500.0,0.00011642,2,"2025-01-09T11:11:03.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255453,1736421063751,-638.43,0.00011642,2,"2025-01-09T11:11:03.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255454,1736421063760,-603.26,0.00011642,2,"2025-01-09T11:11:03.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255455,1736421063770,-1052.45,0.00011642,2,"2025-01-09T11:11:03.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255456,1736421063779,-703.34,0.00011642,2,"2025-01-09T11:11:03.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255457,1736421063788,-689.45,0.00011642,2,"2025-01-09T11:11:03.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255458,1736421063799,-500.0,0.00011642,2,"2025-01-09T11:11:03.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255459,1736421063808,-1767.37,0.00011642,2,"2025-01-09T11:11:03.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255460,1736421063817,-500.0,0.00011642,2,"2025-01-09T11:11:03.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255461,1736421063827,-658.88,0.00011642,2,"2025-01-09T11:11:03.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255462,1736421063838,-649.65,0.00011642,2,"2025-01-09T11:11:03.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255463,1736421063848,-500.0,0.00011642,2,"2025-01-09T11:11:03.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255464,1736421063858,-1339.62,0.00011642,2,"2025-01-09T11:11:03.858",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255465,1736421063869,-508.59,0.00011642,2,"2025-01-09T11:11:03.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255466,1736421063879,-859.44,0.00011642,2,"2025-01-09T11:11:03.879",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255467,1736421063889,-611.84,0.00011643,2,"2025-01-09T11:11:03.889",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255468,1736421063899,-773.7,0.00011643,2,"2025-01-09T11:11:03.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255469,1736421063909,-953.76,0.00011643,2,"2025-01-09T11:11:03.909",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255470,1736421063918,-511.51,0.00011643,2,"2025-01-09T11:11:03.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255471,1736421063927,-500.0,0.00011643,2,"2025-01-09T11:11:03.927",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255472,1736421063937,-609.144332,0.00011643,2,"2025-01-09T11:11:03.937",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255473,1736421063947,-500.0,0.00011643,2,"2025-01-09T11:11:03.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255474,1736421063958,-500.0,0.00011643,2,"2025-01-09T11:11:03.958",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255475,1736421063967,-500.0,0.00011643,2,"2025-01-09T11:11:03.967",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255476,1736421063977,-532.94,0.00011643,2,"2025-01-09T11:11:03.977",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255477,1736421063987,-500.0,0.00011643,2,"2025-01-09T11:11:03.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255478,1736421063997,-500.0,0.00011643,2,"2025-01-09T11:11:03.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255479,1736421064006,-500.0,0.00011643,2,"2025-01-09T11:11:04.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255480,1736421064017,-500.0,0.00011643,2,"2025-01-09T11:11:04.017",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255481,1736421064027,-202.0,0.0001165,2,"2025-01-09T11:11:04.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255482,1736421064037,-488.94281257,0.00011659,2,"2025-01-09T11:11:04.037",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255483,1736421064046,-924.122007,0.0001176,2,"2025-01-09T11:11:04.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255484,1736421064056,-488.94281257,0.00011762,2,"2025-01-09T11:11:04.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255485,1736421064065,-500.0,0.0001178,2,"2025-01-09T11:11:04.065",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255486,1736421064074,-501.0,0.00011818,2,"2025-01-09T11:11:04.074",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255487,1736421064084,-500.0,0.00011818,2,"2025-01-09T11:11:04.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255488,1736421064093,-501.0,0.00011845,2,"2025-01-09T11:11:04.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255489,1736421064103,-500.0,0.00011845,2,"2025-01-09T11:11:04.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255490,1736421064114,-488.94281257,0.00011866,2,"2025-01-09T11:11:04.114",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255491,1736421064123,-501.0,0.00011873,2,"2025-01-09T11:11:04.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255492,1736421064133,-500.0,0.00011873,2,"2025-01-09T11:11:04.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255493,1736421064143,-18495.36573374,0.000119,2,"2025-01-09T11:11:04.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255494,1736421064153,-202.0,0.000119,2,"2025-01-09T11:11:04.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255495,1736421064162,-1007.0,0.000119,2,"2025-01-09T11:11:04.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255496,1736421064173,-501.0,0.000119,2,"2025-01-09T11:11:04.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255497,1736421064182,-733.41684511,0.000119,2,"2025-01-09T11:11:04.182",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255498,1736421064191,-500.0,0.00011904,2,"2025-01-09T11:11:04.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255499,1736421064202,-2000.0,0.00011904,2,"2025-01-09T11:11:04.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255500,1736421064211,-500.0,0.00011904,2,"2025-01-09T11:11:04.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255501,1736421064221,-200.0,0.00011904,2,"2025-01-09T11:11:04.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255502,1736421064230,-500.0,0.00011914,2,"2025-01-09T11:11:04.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255503,1736421064243,-384.87517059,0.00011914,2,"2025-01-09T11:11:04.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255504,1736421064253,-585.06,0.00011914,2,"2025-01-09T11:11:04.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255505,1736421064262,-560.68,0.00011914,2,"2025-01-09T11:11:04.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255506,1736421064272,-637.51659412,0.00011914,2,"2025-01-09T11:11:04.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255507,1736421064282,-593.63,0.00011914,2,"2025-01-09T11:11:04.282",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255508,1736421064293,-500.0,0.00011914,2,"2025-01-09T11:11:04.293",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255509,1736421064302,-903.9,0.00011914,2,"2025-01-09T11:11:04.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255510,1736421064312,-500.0,0.00011914,2,"2025-01-09T11:11:04.312",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255511,1736421064322,-527.28,0.00011914,2,"2025-01-09T11:11:04.322",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255512,1736421064332,-500.0,0.00011914,2,"2025-01-09T11:11:04.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255513,1736421064341,-550.51,0.00011914,2,"2025-01-09T11:11:04.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255514,1736421064350,-883.08,0.00011914,2,"2025-01-09T11:11:04.350",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255515,1736421064360,-861.12,0.00011914,2,"2025-01-09T11:11:04.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255516,1736421064370,-961.9,0.00011914,2,"2025-01-09T11:11:04.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255517,1736421064380,-500.0,0.00011914,2,"2025-01-09T11:11:04.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255518,1736421064389,-594.7,0.00011914,2,"2025-01-09T11:11:04.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255519,1736421064399,-556.715961,0.00011914,2,"2025-01-09T11:11:04.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255520,1736421064409,-556.715961,0.00011914,2,"2025-01-09T11:11:04.409",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255521,1736421064418,-1708.05,0.00011914,2,"2025-01-09T11:11:04.418",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255522,1736421064428,-596.41,0.00011914,2,"2025-01-09T11:11:04.428",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255523,1736421064438,-500.0,0.00011914,2,"2025-01-09T11:11:04.438",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255524,1736421064448,-1029.63,0.00011914,2,"2025-01-09T11:11:04.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255525,1736421064460,-1499.87,0.00011914,2,"2025-01-09T11:11:04.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255526,1736421064471,-529.305701,0.00011914,2,"2025-01-09T11:11:04.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255527,1736421064481,-529.305701,0.00011914,2,"2025-01-09T11:11:04.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255528,1736421064490,-690.3,0.00011914,2,"2025-01-09T11:11:04.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255529,1736421064500,-517.95,0.00011914,2,"2025-01-09T11:11:04.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255530,1736421064509,-531.6,0.00011914,2,"2025-01-09T11:11:04.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255531,1736421064519,-857.74,0.00011914,2,"2025-01-09T11:11:04.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255532,1736421064529,-660.56,0.00011914,2,"2025-01-09T11:11:04.529",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255533,1736421064538,-500.0,0.00011914,2,"2025-01-09T11:11:04.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255534,1736421064547,-500.0,0.00011914,2,"2025-01-09T11:11:04.547",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255535,1736421064558,-500.0,0.00011914,2,"2025-01-09T11:11:04.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255536,1736421064567,-500.0,0.00011914,2,"2025-01-09T11:11:04.567",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255537,1736421064577,-1066.0,0.00011914,2,"2025-01-09T11:11:04.577",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255538,1736421064586,-500.0,0.00011914,2,"2025-01-09T11:11:04.586",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255539,1736421064595,-3317.04,0.00011914,2,"2025-01-09T11:11:04.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255540,1736421064604,-500.0,0.00011915,2,"2025-01-09T11:11:04.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255541,1736421064613,-500.0,0.00011915,2,"2025-01-09T11:11:04.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255542,1736421064623,-503.1,0.00011915,2,"2025-01-09T11:11:04.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255543,1736421064633,-500.0,0.00011915,2,"2025-01-09T11:11:04.633",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255544,1736421064642,-710.04642137,0.00011915,2,"2025-01-09T11:11:04.642",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255545,1736421064885,-42.93357863,0.00011915,2,"2025-01-09T11:11:04.885",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255546,1736421064896,-500.0,0.00011915,2,"2025-01-09T11:11:04.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255547,1736421064906,-545.9,0.00011915,2,"2025-01-09T11:11:04.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255548,1736421064917,-500.0,0.00011915,2,"2025-01-09T11:11:04.917",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255549,1736421064927,-500.0,0.00011915,2,"2025-01-09T11:11:04.927",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255550,1736421064938,-500.0,0.00011915,2,"2025-01-09T11:11:04.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255551,1736421064947,-500.0,0.00011915,2,"2025-01-09T11:11:04.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255552,1736421064959,-500.0,0.00011915,2,"2025-01-09T11:11:04.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255553,1736421064969,-212.25,0.00011915,2,"2025-01-09T11:11:04.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255554,1736421064979,-500.0,0.00011915,2,"2025-01-09T11:11:04.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255555,1736421064990,-500.0,0.00011915,2,"2025-01-09T11:11:04.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255556,1736421065000,-500.0,0.00011915,2,"2025-01-09T11:11:05.000",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255557,1736421065010,-500.0,0.00011915,2,"2025-01-09T11:11:05.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255558,1736421065020,-500.0,0.00011915,2,"2025-01-09T11:11:05.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255559,1736421065031,-500.0,0.00011915,2,"2025-01-09T11:11:05.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255560,1736421065040,-500.0,0.00011915,2,"2025-01-09T11:11:05.040",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255561,1736421065050,-500.0,0.00011915,2,"2025-01-09T11:11:05.050",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255562,1736421065060,-500.0,0.00011915,2,"2025-01-09T11:11:05.060",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255563,1736421065070,-500.0,0.00011915,2,"2025-01-09T11:11:05.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255564,1736421065080,-500.0,0.00011915,2,"2025-01-09T11:11:05.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255565,1736421065090,-163.36,0.00011915,2,"2025-01-09T11:11:05.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255566,1736421065100,-500.0,0.00011915,2,"2025-01-09T11:11:05.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255567,1736421065110,-500.0,0.00011915,2,"2025-01-09T11:11:05.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255568,1736421065120,-500.0,0.00011915,2,"2025-01-09T11:11:05.120",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255569,1736421065131,-500.0,0.00011915,2,"2025-01-09T11:11:05.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255570,1736421065140,-500.0,0.00011915,2,"2025-01-09T11:11:05.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255571,1736421065150,-380.28,0.00011915,2,"2025-01-09T11:11:05.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255572,1736421065160,-500.0,0.00011915,2,"2025-01-09T11:11:05.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255573,1736421065170,-500.0,0.00011915,2,"2025-01-09T11:11:05.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255574,1736421065180,-500.0,0.00011915,2,"2025-01-09T11:11:05.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255575,1736421065190,-500.0,0.00011915,2,"2025-01-09T11:11:05.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255576,1736421065200,-500.0,0.00011915,2,"2025-01-09T11:11:05.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255577,1736421065210,-1610.37,0.00011915,2,"2025-01-09T11:11:05.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255578,1736421065221,-1171.77,0.00011915,2,"2025-01-09T11:11:05.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255579,1736421065230,-1152.67,0.00011915,2,"2025-01-09T11:11:05.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255580,1736421065243,-500.0,0.00011915,2,"2025-01-09T11:11:05.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255581,1736421065252,-500.0,0.00011915,2,"2025-01-09T11:11:05.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255582,1736421065262,-500.0,0.00011915,2,"2025-01-09T11:11:05.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255583,1736421065272,-500.0,0.00011915,2,"2025-01-09T11:11:05.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255584,1736421065283,-500.0,0.00011916,2,"2025-01-09T11:11:05.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255585,1736421065293,-681.85,0.00011916,2,"2025-01-09T11:11:05.293",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255586,1736421065303,-500.0,0.00011916,2,"2025-01-09T11:11:05.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255587,1736421065314,-500.0,0.00011916,2,"2025-01-09T11:11:05.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255588,1736421065325,-603.35,0.00011916,2,"2025-01-09T11:11:05.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255589,1736421065335,-500.0,0.00011916,2,"2025-01-09T11:11:05.335",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255590,1736421065346,-561.61,0.00011916,2,"2025-01-09T11:11:05.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255591,1736421065355,-538.21,0.00011916,2,"2025-01-09T11:11:05.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255592,1736421065365,-642.23,0.00011916,2,"2025-01-09T11:11:05.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255593,1736421065375,-723.35,0.00011916,2,"2025-01-09T11:11:05.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255594,1736421065385,-1824.3,0.00011916,2,"2025-01-09T11:11:05.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255595,1736421065394,-630.51,0.00011916,2,"2025-01-09T11:11:05.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255596,1736421065404,-740.84,0.00011916,2,"2025-01-09T11:11:05.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255597,1736421065414,-990.37,0.00011916,2,"2025-01-09T11:11:05.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255598,1736421065423,-1761.09,0.00011916,2,"2025-01-09T11:11:05.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255599,1736421065433,-500.0,0.00011916,2,"2025-01-09T11:11:05.433",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255600,1736421065445,-638.43,0.00011916,2,"2025-01-09T11:11:05.445",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255601,1736421065456,-603.26,0.00011916,2,"2025-01-09T11:11:05.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255602,1736421065466,-1052.45,0.00011916,2,"2025-01-09T11:11:05.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255603,1736421065476,-703.34,0.00011916,2,"2025-01-09T11:11:05.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255604,1736421065486,-689.45,0.00011916,2,"2025-01-09T11:11:05.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255605,1736421065495,-500.0,0.00011916,2,"2025-01-09T11:11:05.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255606,1736421065505,-1767.37,0.00011916,2,"2025-01-09T11:11:05.505",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255607,1736421065515,-500.0,0.00011916,2,"2025-01-09T11:11:05.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255608,1736421065525,-658.88,0.00011916,2,"2025-01-09T11:11:05.525",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255609,1736421065535,-649.65,0.00011916,2,"2025-01-09T11:11:05.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255610,1736421065545,-500.0,0.00011916,2,"2025-01-09T11:11:05.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255611,1736421065555,-1339.62,0.00011916,2,"2025-01-09T11:11:05.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255612,1736421065564,-508.59,0.00011916,2,"2025-01-09T11:11:05.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255613,1736421065574,-611.84,0.00011917,2,"2025-01-09T11:11:05.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255614,1736421065584,-773.7,0.00011917,2,"2025-01-09T11:11:05.584",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255615,1736421065594,-953.76,0.00011917,2,"2025-01-09T11:11:05.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255616,1736421065604,-511.51,0.00011917,2,"2025-01-09T11:11:05.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255617,1736421065614,-500.0,0.00011917,2,"2025-01-09T11:11:05.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255618,1736421065624,-500.0,0.00011917,2,"2025-01-09T11:11:05.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255619,1736421065634,-500.0,0.00011917,2,"2025-01-09T11:11:05.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255620,1736421065645,-500.0,0.00011917,2,"2025-01-09T11:11:05.645",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255621,1736421065655,-532.94,0.00011917,2,"2025-01-09T11:11:05.655",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255622,1736421065665,-500.0,0.00011917,2,"2025-01-09T11:11:05.665",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255623,1736421065675,-500.0,0.00011917,2,"2025-01-09T11:11:05.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255624,1736421065685,-500.0,0.00011917,2,"2025-01-09T11:11:05.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255625,1736421065695,-500.0,0.00011917,2,"2025-01-09T11:11:05.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255626,1736421065705,-501.0,0.00011928,2,"2025-01-09T11:11:05.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255627,1736421065715,-501.0,0.00011955,2,"2025-01-09T11:11:05.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255628,1736421065725,-488.94281257,0.00011969,2,"2025-01-09T11:11:05.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255629,1736421065735,-501.0,0.00011982,2,"2025-01-09T11:11:05.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255630,1736421065745,-926.00004999,0.00011995,3,"2025-01-09T11:11:05.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255631,1736421065755,-94472.83739814,0.00012,2,"2025-01-09T11:11:05.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255632,1736421065768,-581.41795887,0.00012,2,"2025-01-09T11:11:05.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255633,1736421065804,-5354.12112852,0.00012,2,"2025-01-09T11:11:05.804",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255634,1736421065816,-551.46801244,0.00012,2,"2025-01-09T11:11:05.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255635,1736421065828,-778.68994885,0.00012,2,"2025-01-09T11:11:05.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255636,1736421065848,-428.835,0.00010827,2,"2025-01-09T11:11:05.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255637,1736421065860,-674.165,0.00010827,2,"2025-01-09T11:11:05.860",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255638,1736421065870,-491.7437451,0.00012,2,"2025-01-09T11:11:05.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255639,1736421065911,-409.5,0.00011643,2,"2025-01-09T11:11:05.911",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255640,1736421065920,-859.44,0.00011916,2,"2025-01-09T11:11:05.920",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255641,1736421065931,-8046.69957483,0.00012,2,"2025-01-09T11:11:05.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255642,1736421065989,-500.0,9.997e-05,2,"2025-01-09T11:11:05.989",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255643,1736421065998,-883.42726221,0.00012,2,"2025-01-09T11:11:05.998",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255644,1736421066149,-58400.75652336,0.00012,2,"2025-01-09T11:11:06.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255645,1736421066161,-3863.1,0.00012,2,"2025-01-09T11:11:06.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255646,1736421066173,-281.58509351,0.00012,2,"2025-01-09T11:11:06.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255647,1736421066184,-1574.25074936,0.00012,2,"2025-01-09T11:11:06.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255648,1736421066201,-949.88142334,0.00012,2,"2025-01-09T11:11:06.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255649,1736421066213,-1659.30000001,0.00012,2,"2025-01-09T11:11:06.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255650,1736421066225,-308.52000001,0.00012,2,"2025-01-09T11:11:06.225",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255651,1736421066238,-555.45081609,0.00012,2,"2025-01-09T11:11:06.238",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255652,1736421066252,-632.68619699,0.00012,2,"2025-01-09T11:11:06.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255653,1736421066271,-41898.0878898,0.00012,2,"2025-01-09T11:11:06.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255654,1736421066450,-437.0666301,9.996e-05,2,"2025-01-09T11:11:06.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255655,1736421066467,-62.9333699,9.996e-05,2,"2025-01-09T11:11:06.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255656,1736421066478,-500.0,9.997e-05,2,"2025-01-09T11:11:06.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255657,1736421066489,-500.0,9.997e-05,2,"2025-01-09T11:11:06.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255658,1736421066499,-500.0,0.0001027,2,"2025-01-09T11:11:06.499",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255659,1736421066508,-563.06316511,0.00010271,2,"2025-01-09T11:11:06.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255660,1736421066518,-500.0,0.00010271,2,"2025-01-09T11:11:06.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255661,1736421066528,-500.0,0.00010544,2,"2025-01-09T11:11:06.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255662,1736421066537,-6239.80346499,0.00012,2,"2025-01-09T11:11:06.537",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255663,1736421066550,-778873.2834661,0.00012,2,"2025-01-09T11:11:06.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255664,1736421066817,-500.0,9.996e-05,2,"2025-01-09T11:11:06.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255665,1736421066827,-500.0,9.997e-05,2,"2025-01-09T11:11:06.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255666,1736421066837,-500.0,9.997e-05,2,"2025-01-09T11:11:06.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255667,1736421066847,-500.0,9.997e-05,2,"2025-01-09T11:11:06.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255668,1736421066857,-500.0,9.997e-05,2,"2025-01-09T11:11:06.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255669,1736421066867,-500.0,0.00010271,2,"2025-01-09T11:11:06.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255670,1736421066877,-500.0,0.00010271,2,"2025-01-09T11:11:06.877",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255671,1736421067079,-500.0,0.00010271,2,"2025-01-09T11:11:07.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255672,1736421067089,-500.0,0.00010271,2,"2025-01-09T11:11:07.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255673,1736421067099,-500.0,0.00010545,2,"2025-01-09T11:11:07.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255674,1736421067111,-88592.438285,0.00012,2,"2025-01-09T11:11:07.111",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255675,1736421160142,712.67,8.386e-05,2,"2025-01-09T11:12:40.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255678,1736421776450,2341.81054006,8e-05,2,"2025-01-09T11:22:56.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255734,1736422238454,-2340.0,9e-05,2,"2025-01-09T11:30:38.454",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255735,1736422238464,-4331.48,9.001e-05,2,"2025-01-09T11:30:38.464",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255736,1736422238474,-531.05,9.616e-05,2,"2025-01-09T11:30:38.474",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255737,1736422238485,-166.7,9.625e-05,2,"2025-01-09T11:30:38.485",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255738,1736422238495,-161.38,9.647e-05,2,"2025-01-09T11:30:38.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255739,1736422238505,-1000.0,9.848e-05,2,"2025-01-09T11:30:38.505",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255740,1736422238515,-250.0,9.848e-05,2,"2025-01-09T11:30:38.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255741,1736422238524,-316.65152408,9.901e-05,2,"2025-01-09T11:30:38.524",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255742,1736422238534,-316.65152408,9.903e-05,2,"2025-01-09T11:30:38.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255743,1736422238543,-316.65152408,9.905e-05,2,"2025-01-09T11:30:38.543",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255744,1736422238552,-316.65152408,9.906e-05,2,"2025-01-09T11:30:38.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255745,1736422238561,-316.65152408,9.908e-05,2,"2025-01-09T11:30:38.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255746,1736422238570,-316.65152408,9.91e-05,2,"2025-01-09T11:30:38.570",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255747,1736422238583,-316.65152408,9.912e-05,2,"2025-01-09T11:30:38.583",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255748,1736422238592,-316.65152408,9.913e-05,2,"2025-01-09T11:30:38.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255749,1736422238602,-316.65152408,9.915e-05,2,"2025-01-09T11:30:38.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255750,1736422238611,-316.65152408,9.917e-05,2,"2025-01-09T11:30:38.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255751,1736422238620,-316.65152408,9.919e-05,2,"2025-01-09T11:30:38.620",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255752,1736422238630,-316.65152408,9.92e-05,2,"2025-01-09T11:30:38.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255753,1736422238640,-316.65152408,9.922e-05,2,"2025-01-09T11:30:38.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255754,1736422238649,-316.65152408,9.924e-05,2,"2025-01-09T11:30:38.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255756,1736422238660,-316.65152408,9.926e-05,2,"2025-01-09T11:30:38.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255758,1736422238669,-316.65152408,9.927e-05,2,"2025-01-09T11:30:38.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255760,1736422238678,-316.65152408,9.929e-05,2,"2025-01-09T11:30:38.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255762,1736422238687,-500.0,9.996e-05,2,"2025-01-09T11:30:38.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255764,1736422238696,-500.0,9.996e-05,2,"2025-01-09T11:30:38.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255766,1736422238706,-500.0,9.996e-05,2,"2025-01-09T11:30:38.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255768,1736422238715,-500.0,9.996e-05,2,"2025-01-09T11:30:38.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255770,1736422238724,-500.0,9.996e-05,2,"2025-01-09T11:30:38.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255773,1736422238735,-500.0,9.996e-05,2,"2025-01-09T11:30:38.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255775,1736422238744,-500.0,9.996e-05,2,"2025-01-09T11:30:38.744",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255777,1736422238753,-500.0,9.996e-05,2,"2025-01-09T11:30:38.753",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255779,1736422238763,-500.0,9.996e-05,2,"2025-01-09T11:30:38.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255781,1736422238772,-500.0,9.996e-05,2,"2025-01-09T11:30:38.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255783,1736422238782,-500.0,9.996e-05,2,"2025-01-09T11:30:38.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255785,1736422238792,-500.0,9.996e-05,2,"2025-01-09T11:30:38.792",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255786,1736422238801,-213.41022053,9.996e-05,2,"2025-01-09T11:30:38.801",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255787,1736422238811,-500.0,9.996e-05,2,"2025-01-09T11:30:38.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255788,1736422238821,-500.0,9.996e-05,2,"2025-01-09T11:30:38.821",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255789,1736422238830,-500.0,9.996e-05,2,"2025-01-09T11:30:38.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255790,1736422238839,-500.0,9.996e-05,2,"2025-01-09T11:30:38.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255791,1736422238849,-500.0,9.996e-05,2,"2025-01-09T11:30:38.849",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255792,1736422238858,-500.0,9.996e-05,2,"2025-01-09T11:30:38.858",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255793,1736422238868,-500.0,9.996e-05,2,"2025-01-09T11:30:38.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255794,1736422238878,-388.88562344,9.996e-05,2,"2025-01-09T11:30:38.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255795,1736422238887,-500.0,9.996e-05,2,"2025-01-09T11:30:38.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255796,1736422238897,-500.0,9.996e-05,2,"2025-01-09T11:30:38.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255798,1736422238907,-500.0,9.996e-05,2,"2025-01-09T11:30:38.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255800,1736422238916,-500.0,9.996e-05,2,"2025-01-09T11:30:38.916",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255801,1736422238925,-500.0,9.996e-05,2,"2025-01-09T11:30:38.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255803,1736422238934,-500.0,9.996e-05,2,"2025-01-09T11:30:38.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255805,1736422238943,-388.56426027,9.996e-05,2,"2025-01-09T11:30:38.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255874,1736422240356,-111.43573973,9.996e-05,2,"2025-01-09T11:30:40.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255875,1736422240367,-500.0,9.996e-05,2,"2025-01-09T11:30:40.367",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255876,1736422240376,-500.0,9.996e-05,2,"2025-01-09T11:30:40.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255877,1736422240386,-500.0,9.996e-05,2,"2025-01-09T11:30:40.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255878,1736422240395,-500.0,9.996e-05,2,"2025-01-09T11:30:40.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255879,1736422240405,-500.0,9.996e-05,2,"2025-01-09T11:30:40.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255880,1736422240415,-500.0,9.996e-05,2,"2025-01-09T11:30:40.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255881,1736422240425,-513.86,9.996e-05,2,"2025-01-09T11:30:40.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255882,1736422240435,-500.0,9.996e-05,2,"2025-01-09T11:30:40.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255883,1736422240445,-500.0,9.996e-05,2,"2025-01-09T11:30:40.445",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255884,1736422240456,-500.0,9.996e-05,2,"2025-01-09T11:30:40.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255885,1736422240467,-500.0,9.996e-05,2,"2025-01-09T11:30:40.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255886,1736422240477,-500.0,9.996e-05,2,"2025-01-09T11:30:40.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255887,1736422240488,-500.0,9.996e-05,2,"2025-01-09T11:30:40.488",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255888,1736422240498,-500.0,9.996e-05,2,"2025-01-09T11:30:40.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255889,1736422240507,-500.0,9.996e-05,2,"2025-01-09T11:30:40.507",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255890,1736422240517,-500.0,9.996e-05,2,"2025-01-09T11:30:40.517",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255891,1736422240527,-500.0,9.996e-05,2,"2025-01-09T11:30:40.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255892,1736422240536,-500.0,9.996e-05,2,"2025-01-09T11:30:40.536",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255893,1736422240546,-500.0,9.996e-05,2,"2025-01-09T11:30:40.546",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255894,1736422240555,-500.0,9.996e-05,2,"2025-01-09T11:30:40.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255895,1736422240565,-500.0,9.996e-05,2,"2025-01-09T11:30:40.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255896,1736422240575,-500.0,9.996e-05,2,"2025-01-09T11:30:40.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255897,1736422240588,-500.0,9.996e-05,2,"2025-01-09T11:30:40.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255898,1736422240597,-500.0,9.996e-05,2,"2025-01-09T11:30:40.597",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255899,1736422240607,-500.0,9.996e-05,2,"2025-01-09T11:30:40.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255900,1736422240616,-500.0,9.996e-05,2,"2025-01-09T11:30:40.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255901,1736422240628,-500.0,9.996e-05,2,"2025-01-09T11:30:40.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255902,1736422240643,-339.28973736,9.996e-05,2,"2025-01-09T11:30:40.643",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255903,1736422240683,-160.71026264,9.996e-05,2,"2025-01-09T11:30:40.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255904,1736422240693,-500.0,9.996e-05,2,"2025-01-09T11:30:40.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255905,1736422240703,-504.01968766,9.996e-05,2,"2025-01-09T11:30:40.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255906,1736422240713,-500.0,9.996e-05,2,"2025-01-09T11:30:40.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255907,1736422240722,-500.0,9.996e-05,2,"2025-01-09T11:30:40.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255908,1736422240732,-500.0,9.996e-05,2,"2025-01-09T11:30:40.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255909,1736422240751,-500.0,9.996e-05,2,"2025-01-09T11:30:40.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255910,1736422240762,-500.0,9.996e-05,2,"2025-01-09T11:30:40.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255911,1736422240771,-500.0,9.996e-05,2,"2025-01-09T11:30:40.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255912,1736422240781,-500.0,9.996e-05,2,"2025-01-09T11:30:40.781",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255913,1736422240790,-500.0,9.996e-05,2,"2025-01-09T11:30:40.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255914,1736422240799,-500.0,9.996e-05,2,"2025-01-09T11:30:40.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255915,1736422240808,-500.0,9.996e-05,2,"2025-01-09T11:30:40.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255916,1736422240817,-500.0,9.996e-05,2,"2025-01-09T11:30:40.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255917,1736422240827,-500.0,9.996e-05,2,"2025-01-09T11:30:40.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255918,1736422240836,-500.0,9.996e-05,2,"2025-01-09T11:30:40.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255919,1736422240845,-500.0,9.996e-05,2,"2025-01-09T11:30:40.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255920,1736422240854,-500.0,9.996e-05,2,"2025-01-09T11:30:40.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255921,1736422240863,-500.0,9.996e-05,2,"2025-01-09T11:30:40.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255922,1736422240873,-500.0,9.996e-05,2,"2025-01-09T11:30:40.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255923,1736422240882,-500.0,9.996e-05,2,"2025-01-09T11:30:40.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255924,1736422240891,-500.0,9.996e-05,2,"2025-01-09T11:30:40.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255925,1736422240900,-500.0,9.996e-05,2,"2025-01-09T11:30:40.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255926,1736422240910,-500.0,9.996e-05,2,"2025-01-09T11:30:40.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255927,1736422240920,-500.0,9.996e-05,2,"2025-01-09T11:30:40.920",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255928,1736422240929,-500.0,9.996e-05,2,"2025-01-09T11:30:40.929",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255929,1736422240938,-500.0,9.996e-05,2,"2025-01-09T11:30:40.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255930,1736422240947,-500.0,9.996e-05,2,"2025-01-09T11:30:40.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255931,1736422240957,-500.0,9.996e-05,2,"2025-01-09T11:30:40.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255932,1736422240966,-500.0,9.996e-05,2,"2025-01-09T11:30:40.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255933,1736422240975,-500.0,9.996e-05,2,"2025-01-09T11:30:40.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255934,1736422240986,-512.1,9.996e-05,2,"2025-01-09T11:30:40.986",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255935,1736422240996,-500.0,9.996e-05,2,"2025-01-09T11:30:40.996",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255936,1736422241005,-500.0,9.996e-05,2,"2025-01-09T11:30:41.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255937,1736422241014,-500.0,9.996e-05,2,"2025-01-09T11:30:41.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255938,1736422241026,-500.0,9.996e-05,2,"2025-01-09T11:30:41.026",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255939,1736422241035,-500.0,9.996e-05,2,"2025-01-09T11:30:41.035",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255940,1736422241044,-500.0,9.996e-05,2,"2025-01-09T11:30:41.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255941,1736422241053,-500.0,9.996e-05,2,"2025-01-09T11:30:41.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255942,1736422241062,-500.0,9.996e-05,2,"2025-01-09T11:30:41.062",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255943,1736422241072,-500.0,9.996e-05,2,"2025-01-09T11:30:41.072",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255944,1736422241081,-500.0,9.996e-05,2,"2025-01-09T11:30:41.081",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255945,1736422241090,-500.0,9.996e-05,2,"2025-01-09T11:30:41.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255946,1736422241100,-500.0,9.996e-05,2,"2025-01-09T11:30:41.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255947,1736422241109,-500.0,9.996e-05,2,"2025-01-09T11:30:41.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255948,1736422241118,-500.0,9.996e-05,2,"2025-01-09T11:30:41.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255949,1736422241127,-500.0,9.996e-05,2,"2025-01-09T11:30:41.127",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255950,1736422241137,-500.0,9.996e-05,2,"2025-01-09T11:30:41.137",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255951,1736422241146,-500.0,9.996e-05,2,"2025-01-09T11:30:41.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255952,1736422241155,-500.0,9.996e-05,2,"2025-01-09T11:30:41.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255953,1736422241165,-500.0,9.996e-05,2,"2025-01-09T11:30:41.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255954,1736422241174,-500.0,9.996e-05,2,"2025-01-09T11:30:41.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255955,1736422241184,-500.0,9.996e-05,2,"2025-01-09T11:30:41.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255956,1736422241194,-500.0,9.996e-05,2,"2025-01-09T11:30:41.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255957,1736422241203,-498.69132494,9.996e-05,2,"2025-01-09T11:30:41.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255958,1736422241213,-500.0,9.996e-05,2,"2025-01-09T11:30:41.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255959,1736422241223,-500.0,9.996e-05,2,"2025-01-09T11:30:41.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255960,1736422241233,-500.0,9.996e-05,2,"2025-01-09T11:30:41.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255961,1736422241244,-500.0,9.996e-05,2,"2025-01-09T11:30:41.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255962,1736422241253,-500.0,9.996e-05,2,"2025-01-09T11:30:41.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255963,1736422241263,-500.0,9.996e-05,2,"2025-01-09T11:30:41.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255964,1736422241273,-500.0,9.996e-05,2,"2025-01-09T11:30:41.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255965,1736422241283,-500.0,9.996e-05,2,"2025-01-09T11:30:41.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255966,1736422241292,-500.0,9.996e-05,2,"2025-01-09T11:30:41.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255967,1736422241301,-470.27521708,9.996e-05,2,"2025-01-09T11:30:41.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255968,1736422241311,-500.0,9.996e-05,2,"2025-01-09T11:30:41.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255969,1736422241321,-379.82324336,9.996e-05,2,"2025-01-09T11:30:41.321",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255970,1736422241330,-500.0,9.996e-05,2,"2025-01-09T11:30:41.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255971,1736422241339,-500.0,9.996e-05,2,"2025-01-09T11:30:41.339",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255972,1736422241348,-586.74,9.996e-05,2,"2025-01-09T11:30:41.348",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255973,1736422241357,-500.0,9.996e-05,2,"2025-01-09T11:30:41.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255974,1736422241366,-500.0,9.996e-05,2,"2025-01-09T11:30:41.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255975,1736422241376,-500.0,9.996e-05,2,"2025-01-09T11:30:41.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255976,1736422241386,-500.0,9.996e-05,2,"2025-01-09T11:30:41.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255977,1736422241396,-500.0,9.996e-05,2,"2025-01-09T11:30:41.396",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255978,1736422241405,-500.0,9.996e-05,2,"2025-01-09T11:30:41.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255979,1736422241415,-500.0,9.996e-05,2,"2025-01-09T11:30:41.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255980,1736422241425,-500.0,9.996e-05,2,"2025-01-09T11:30:41.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255981,1736422241434,-500.0,9.996e-05,2,"2025-01-09T11:30:41.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255982,1736422241444,-500.0,9.996e-05,2,"2025-01-09T11:30:41.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255983,1736422241453,-500.0,9.996e-05,2,"2025-01-09T11:30:41.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255984,1736422241462,-500.0,9.996e-05,2,"2025-01-09T11:30:41.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255985,1736422241472,-500.0,9.996e-05,2,"2025-01-09T11:30:41.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255986,1736422241482,-500.0,9.996e-05,2,"2025-01-09T11:30:41.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255987,1736422241493,-500.0,9.996e-05,2,"2025-01-09T11:30:41.493",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255988,1736422241503,-500.0,9.996e-05,2,"2025-01-09T11:30:41.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255989,1736422241512,-500.0,9.996e-05,2,"2025-01-09T11:30:41.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255990,1736422241521,-500.0,9.996e-05,2,"2025-01-09T11:30:41.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255991,1736422241531,-500.0,9.996e-05,2,"2025-01-09T11:30:41.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255992,1736422241540,-500.0,9.996e-05,2,"2025-01-09T11:30:41.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255993,1736422241549,-500.0,9.996e-05,2,"2025-01-09T11:30:41.549",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255994,1736422241559,-500.0,9.996e-05,2,"2025-01-09T11:30:41.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255995,1736422241568,-500.0,9.996e-05,2,"2025-01-09T11:30:41.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255996,1736422241581,-500.0,9.996e-05,2,"2025-01-09T11:30:41.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255997,1736422241590,-500.0,9.996e-05,2,"2025-01-09T11:30:41.590",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255998,1736422241599,-500.0,9.996e-05,2,"2025-01-09T11:30:41.599",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348255999,1736422241608,-500.0,9.996e-05,2,"2025-01-09T11:30:41.608",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256000,1736422241618,-500.0,9.996e-05,2,"2025-01-09T11:30:41.618",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256001,1736422241629,-500.0,9.996e-05,2,"2025-01-09T11:30:41.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256002,1736422241638,-500.0,9.996e-05,2,"2025-01-09T11:30:41.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256003,1736422241647,-500.0,9.996e-05,2,"2025-01-09T11:30:41.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256004,1736422241659,-500.0,9.996e-05,2,"2025-01-09T11:30:41.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256005,1736422241670,-500.0,9.996e-05,2,"2025-01-09T11:30:41.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256006,1736422241681,-500.0,9.996e-05,2,"2025-01-09T11:30:41.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256007,1736422241691,-500.0,9.996e-05,2,"2025-01-09T11:30:41.691",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256008,1736422241701,-500.0,9.996e-05,2,"2025-01-09T11:30:41.701",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256009,1736422241710,-500.0,9.996e-05,2,"2025-01-09T11:30:41.710",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256010,1736422241724,-500.0,9.996e-05,2,"2025-01-09T11:30:41.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256011,1736422241733,-500.0,9.996e-05,2,"2025-01-09T11:30:41.733",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256012,1736422241744,-500.0,9.996e-05,2,"2025-01-09T11:30:41.744",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256013,1736422241753,-500.0,9.996e-05,2,"2025-01-09T11:30:41.753",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256014,1736422241763,-500.0,9.996e-05,2,"2025-01-09T11:30:41.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256015,1736422241772,-500.0,9.996e-05,2,"2025-01-09T11:30:41.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256016,1736422241782,-495.78022634,9.996e-05,2,"2025-01-09T11:30:41.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256017,1736422241791,-500.0,9.996e-05,2,"2025-01-09T11:30:41.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256018,1736422241800,-500.0,9.996e-05,2,"2025-01-09T11:30:41.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256019,1736422241810,-500.0,9.996e-05,2,"2025-01-09T11:30:41.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256020,1736422241819,-500.0,9.996e-05,2,"2025-01-09T11:30:41.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256021,1736422241829,-500.0,9.996e-05,2,"2025-01-09T11:30:41.829",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256022,1736422241838,-500.0,9.996e-05,2,"2025-01-09T11:30:41.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256023,1736422241848,-500.0,9.996e-05,2,"2025-01-09T11:30:41.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256024,1736422241857,-500.0,9.996e-05,2,"2025-01-09T11:30:41.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256025,1736422241867,-500.0,9.996e-05,2,"2025-01-09T11:30:41.867",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256026,1736422241876,-500.0,9.996e-05,2,"2025-01-09T11:30:41.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256027,1736422241886,-500.0,9.996e-05,2,"2025-01-09T11:30:41.886",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256028,1736422241897,-500.0,9.996e-05,2,"2025-01-09T11:30:41.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256029,1736422241907,-500.0,9.996e-05,2,"2025-01-09T11:30:41.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256030,1736422241916,-537.07,9.996e-05,2,"2025-01-09T11:30:41.916",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256031,1736422241926,-500.0,9.996e-05,2,"2025-01-09T11:30:41.926",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256032,1736422241935,-500.0,9.996e-05,2,"2025-01-09T11:30:41.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256033,1736422241945,-500.0,9.996e-05,2,"2025-01-09T11:30:41.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256034,1736422241954,-500.0,9.996e-05,2,"2025-01-09T11:30:41.954",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256035,1736422241963,-986.41,9.996e-05,2,"2025-01-09T11:30:41.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256036,1736422241973,-500.0,9.996e-05,2,"2025-01-09T11:30:41.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256037,1736422241982,-500.0,9.996e-05,2,"2025-01-09T11:30:41.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256038,1736422241993,-500.0,9.996e-05,2,"2025-01-09T11:30:41.993",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256039,1736422242002,-500.0,9.996e-05,2,"2025-01-09T11:30:42.002",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256040,1736422242012,-500.0,9.996e-05,2,"2025-01-09T11:30:42.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256041,1736422242022,-500.0,9.996e-05,2,"2025-01-09T11:30:42.022",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256042,1736422242032,-709.68,9.996e-05,2,"2025-01-09T11:30:42.032",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256043,1736422242042,-500.0,9.996e-05,2,"2025-01-09T11:30:42.042",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256044,1736422242052,-500.0,9.996e-05,2,"2025-01-09T11:30:42.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256045,1736422242061,-500.0,9.996e-05,2,"2025-01-09T11:30:42.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256046,1736422242071,-500.0,9.996e-05,2,"2025-01-09T11:30:42.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256047,1736422242080,-751.58,9.996e-05,2,"2025-01-09T11:30:42.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256048,1736422242090,-500.0,9.996e-05,2,"2025-01-09T11:30:42.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256049,1736422242100,-500.0,9.996e-05,2,"2025-01-09T11:30:42.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256050,1736422242109,-500.0,9.996e-05,2,"2025-01-09T11:30:42.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256051,1736422242119,-892.24,9.996e-05,2,"2025-01-09T11:30:42.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256052,1736422242129,-500.0,9.996e-05,2,"2025-01-09T11:30:42.129",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256053,1736422242139,-500.0,9.996e-05,2,"2025-01-09T11:30:42.139",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256054,1736422242149,-500.0,9.996e-05,2,"2025-01-09T11:30:42.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256055,1736422242159,-500.0,9.996e-05,2,"2025-01-09T11:30:42.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256056,1736422242169,-500.0,9.996e-05,2,"2025-01-09T11:30:42.169",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256057,1736422242180,-500.0,9.996e-05,2,"2025-01-09T11:30:42.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256058,1736422242190,-500.0,9.996e-05,2,"2025-01-09T11:30:42.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256059,1736422242199,-500.0,9.996e-05,2,"2025-01-09T11:30:42.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256060,1736422242211,-500.0,9.996e-05,2,"2025-01-09T11:30:42.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256061,1736422242221,-500.0,9.996e-05,2,"2025-01-09T11:30:42.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256062,1736422242231,-500.0,9.996e-05,2,"2025-01-09T11:30:42.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256063,1736422242243,-500.0,9.996e-05,2,"2025-01-09T11:30:42.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256064,1736422242253,-1592.04,9.996e-05,2,"2025-01-09T11:30:42.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256065,1736422242263,-500.0,9.996e-05,2,"2025-01-09T11:30:42.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256066,1736422242274,-1610.5,9.996e-05,2,"2025-01-09T11:30:42.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256067,1736422242284,-500.0,9.996e-05,2,"2025-01-09T11:30:42.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256068,1736422242294,-500.0,9.996e-05,2,"2025-01-09T11:30:42.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256069,1736422242304,-500.0,9.996e-05,2,"2025-01-09T11:30:42.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256070,1736422242313,-500.0,9.996e-05,2,"2025-01-09T11:30:42.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256071,1736422242323,-500.0,9.996e-05,2,"2025-01-09T11:30:42.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256072,1736422242333,-500.0,9.996e-05,2,"2025-01-09T11:30:42.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256073,1736422242342,-500.0,9.996e-05,2,"2025-01-09T11:30:42.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256074,1736422242352,-500.0,9.996e-05,2,"2025-01-09T11:30:42.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256075,1736422242362,-500.0,9.996e-05,2,"2025-01-09T11:30:42.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256076,1736422242371,-500.0,9.996e-05,2,"2025-01-09T11:30:42.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256077,1736422242381,-617.618837,9.996e-05,2,"2025-01-09T11:30:42.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256078,1736422242390,-500.0,9.996e-05,2,"2025-01-09T11:30:42.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256079,1736422242400,-500.0,9.996e-05,2,"2025-01-09T11:30:42.400",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256080,1736422242410,-500.0,9.996e-05,2,"2025-01-09T11:30:42.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256081,1736422242419,-161.232718,9.996e-05,2,"2025-01-09T11:30:42.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256082,1736422242428,-500.0,9.996e-05,2,"2025-01-09T11:30:42.428",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256083,1736422242437,-325.85247939,9.996e-05,2,"2025-01-09T11:30:42.437",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256084,1736422242447,-649.73,9.996e-05,2,"2025-01-09T11:30:42.447",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256085,1736422242457,-166.828223,9.996e-05,2,"2025-01-09T11:30:42.457",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256086,1736422242466,-535.49765361,9.996e-05,2,"2025-01-09T11:30:42.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256087,1736422242475,-712.58,9.996e-05,2,"2025-01-09T11:30:42.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256088,1736422242486,-500.0,9.996e-05,2,"2025-01-09T11:30:42.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256089,1736422242495,-500.0,9.996e-05,2,"2025-01-09T11:30:42.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256090,1736422242504,-607.33,9.996e-05,2,"2025-01-09T11:30:42.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256091,1736422242513,-500.0,9.996e-05,2,"2025-01-09T11:30:42.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256092,1736422242523,-500.0,9.996e-05,2,"2025-01-09T11:30:42.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256093,1736422242533,-514.0,9.996e-05,2,"2025-01-09T11:30:42.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256094,1736422242542,-1325.68,9.996e-05,2,"2025-01-09T11:30:42.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256095,1736422242552,-500.0,9.996e-05,2,"2025-01-09T11:30:42.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256096,1736422242561,-500.0,9.996e-05,2,"2025-01-09T11:30:42.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256097,1736422242571,-500.0,9.996e-05,2,"2025-01-09T11:30:42.571",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256098,1736422242584,-500.0,9.996e-05,2,"2025-01-09T11:30:42.584",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256099,1736422242594,-629.280853,9.996e-05,2,"2025-01-09T11:30:42.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256100,1736422242604,-500.0,9.996e-05,2,"2025-01-09T11:30:42.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256101,1736422242614,-500.0,9.996e-05,2,"2025-01-09T11:30:42.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256102,1736422242625,-500.0,9.996e-05,2,"2025-01-09T11:30:42.625",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256103,1736422242634,-506.20397142,9.996e-05,2,"2025-01-09T11:30:42.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256104,1736422242643,-500.0,9.996e-05,2,"2025-01-09T11:30:42.643",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256105,1736422242653,-500.0,9.996e-05,2,"2025-01-09T11:30:42.653",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256106,1736422242664,-176.435236,9.996e-05,2,"2025-01-09T11:30:42.664",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256107,1736422242674,-329.36086463,9.996e-05,2,"2025-01-09T11:30:42.674",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256108,1736422242684,-1436.3,9.996e-05,2,"2025-01-09T11:30:42.684",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256109,1736422242693,-500.0,9.996e-05,2,"2025-01-09T11:30:42.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256110,1736422242702,-898.53,9.996e-05,2,"2025-01-09T11:30:42.702",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256111,1736422242712,-500.0,9.996e-05,2,"2025-01-09T11:30:42.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256112,1736422242721,-166.828221,9.996e-05,2,"2025-01-09T11:30:42.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256113,1736422242731,-500.0,9.996e-05,2,"2025-01-09T11:30:42.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256114,1736422242742,-500.0,9.996e-05,2,"2025-01-09T11:30:42.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256115,1736422242751,-500.0,9.996e-05,2,"2025-01-09T11:30:42.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256116,1736422242761,-505.1446142,9.996e-05,2,"2025-01-09T11:30:42.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256117,1736422242771,-500.0,9.996e-05,2,"2025-01-09T11:30:42.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256118,1736422242780,-500.0,9.996e-05,2,"2025-01-09T11:30:42.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256119,1736422242790,-500.0,9.996e-05,2,"2025-01-09T11:30:42.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256120,1736422243008,-500.0,9.996e-05,2,"2025-01-09T11:30:43.008",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256121,1736422243018,-500.0,9.996e-05,2,"2025-01-09T11:30:43.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256122,1736422243028,-810.39,9.996e-05,2,"2025-01-09T11:30:43.028",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256123,1736422243037,-500.0,9.996e-05,2,"2025-01-09T11:30:43.037",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256124,1736422243047,-500.0,9.996e-05,2,"2025-01-09T11:30:43.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256125,1736422243057,-500.0,9.996e-05,2,"2025-01-09T11:30:43.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256126,1736422243066,-500.0,9.996e-05,2,"2025-01-09T11:30:43.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256127,1736422243076,-500.0,9.996e-05,2,"2025-01-09T11:30:43.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256128,1736422243086,-500.0,9.996e-05,2,"2025-01-09T11:30:43.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256129,1736422243095,-500.0,9.996e-05,2,"2025-01-09T11:30:43.095",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256130,1736422243105,-500.0,9.996e-05,2,"2025-01-09T11:30:43.105",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256131,1736422243114,-500.0,9.996e-05,2,"2025-01-09T11:30:43.114",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256132,1736422243124,-500.0,9.996e-05,2,"2025-01-09T11:30:43.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256133,1736422243133,-500.0,9.996e-05,2,"2025-01-09T11:30:43.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256134,1736422243142,-500.0,9.996e-05,2,"2025-01-09T11:30:43.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256135,1736422243151,-500.0,9.996e-05,2,"2025-01-09T11:30:43.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256137,1736422243161,-739.26,9.996e-05,2,"2025-01-09T11:30:43.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256139,1736422243170,-526.26,9.996e-05,2,"2025-01-09T11:30:43.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256141,1736422243179,-500.0,9.996e-05,2,"2025-01-09T11:30:43.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256142,1736422243188,-500.0,9.996e-05,2,"2025-01-09T11:30:43.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256144,1736422243198,-500.0,9.996e-05,2,"2025-01-09T11:30:43.198",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256146,1736422243207,-500.0,9.996e-05,2,"2025-01-09T11:30:43.207",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256148,1736422243216,-500.0,9.996e-05,2,"2025-01-09T11:30:43.216",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256150,1736422243226,-500.0,9.996e-05,2,"2025-01-09T11:30:43.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256152,1736422243236,-176.435234,9.996e-05,2,"2025-01-09T11:30:43.236",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256154,1736422243245,-500.0,9.996e-05,2,"2025-01-09T11:30:43.245",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256156,1736422243255,-719.73,9.996e-05,2,"2025-01-09T11:30:43.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256158,1736422243264,-1350.5,9.996e-05,2,"2025-01-09T11:30:43.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256160,1736422243274,-500.0,9.996e-05,2,"2025-01-09T11:30:43.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256162,1736422243284,-500.0,9.996e-05,2,"2025-01-09T11:30:43.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256164,1736422243294,-168.516947,9.996e-05,2,"2025-01-09T11:30:43.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256166,1736422243304,-500.0,9.996e-05,2,"2025-01-09T11:30:43.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256168,1736422243314,-500.0,9.996e-05,2,"2025-01-09T11:30:43.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256170,1736422243324,-500.0,9.996e-05,2,"2025-01-09T11:30:43.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256172,1736422243334,-500.0,9.996e-05,2,"2025-01-09T11:30:43.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256174,1736422243344,-500.0,9.996e-05,2,"2025-01-09T11:30:43.344",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256176,1736422243353,-500.0,9.996e-05,2,"2025-01-09T11:30:43.353",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256178,1736422243363,-500.0,9.996e-05,2,"2025-01-09T11:30:43.363",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256180,1736422243373,-500.0,9.996e-05,2,"2025-01-09T11:30:43.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256182,1736422243382,-500.0,9.996e-05,2,"2025-01-09T11:30:43.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256184,1736422243391,-500.0,9.996e-05,2,"2025-01-09T11:30:43.391",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256186,1736422243401,-500.0,9.996e-05,2,"2025-01-09T11:30:43.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256188,1736422243410,-1657.26,9.996e-05,2,"2025-01-09T11:30:43.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256190,1736422243419,-566.65,9.996e-05,2,"2025-01-09T11:30:43.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256193,1736422243429,-1048.08,9.996e-05,2,"2025-01-09T11:30:43.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256194,1736422243439,-500.0,9.996e-05,2,"2025-01-09T11:30:43.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256196,1736422243447,-500.0,9.996e-05,2,"2025-01-09T11:30:43.447",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256198,1736422243457,-490.75182993,9.996e-05,2,"2025-01-09T11:30:43.457",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256200,1736422243467,-500.0,9.996e-05,2,"2025-01-09T11:30:43.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256202,1736422243477,-500.0,9.996e-05,2,"2025-01-09T11:30:43.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256205,1736422243487,-500.0,9.996e-05,2,"2025-01-09T11:30:43.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256206,1736422243497,-500.0,9.996e-05,2,"2025-01-09T11:30:43.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256207,1736422243507,-500.0,9.996e-05,2,"2025-01-09T11:30:43.507",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256208,1736422243516,-500.0,9.996e-05,2,"2025-01-09T11:30:43.516",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256209,1736422243526,-1007.65,9.996e-05,2,"2025-01-09T11:30:43.526",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256210,1736422243536,-500.0,9.996e-05,2,"2025-01-09T11:30:43.536",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256211,1736422243546,-500.0,9.996e-05,2,"2025-01-09T11:30:43.546",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256212,1736422243556,-3338.64,9.996e-05,2,"2025-01-09T11:30:43.556",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256213,1736422243565,-500.0,9.996e-05,2,"2025-01-09T11:30:43.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256214,1736422243575,-500.0,9.996e-05,2,"2025-01-09T11:30:43.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256215,1736422243587,-500.0,9.997e-05,2,"2025-01-09T11:30:43.587",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256216,1736422243596,-500.0,9.997e-05,2,"2025-01-09T11:30:43.596",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256217,1736422243606,-500.0,9.997e-05,2,"2025-01-09T11:30:43.606",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256218,1736422243616,-500.0,9.997e-05,2,"2025-01-09T11:30:43.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256219,1736422243626,-500.0,9.997e-05,2,"2025-01-09T11:30:43.626",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256220,1736422243635,-500.0,9.997e-05,2,"2025-01-09T11:30:43.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256222,1736422243644,-500.0,9.997e-05,2,"2025-01-09T11:30:43.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256224,1736422243654,-500.0,9.997e-05,2,"2025-01-09T11:30:43.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256226,1736422243664,-501.55940913,9.997e-05,2,"2025-01-09T11:30:43.664",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256228,1736422243673,-501.34136613,9.997e-05,2,"2025-01-09T11:30:43.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256230,1736422243683,-500.9536249,9.997e-05,2,"2025-01-09T11:30:43.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256232,1736422243692,-500.0,9.997e-05,2,"2025-01-09T11:30:43.692",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256234,1736422243701,-500.0,9.997e-05,2,"2025-01-09T11:30:43.701",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256235,1736422243712,-500.0,9.997e-05,2,"2025-01-09T11:30:43.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256236,1736422243721,-500.0,9.997e-05,2,"2025-01-09T11:30:43.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256237,1736422243732,-500.0,9.997e-05,2,"2025-01-09T11:30:43.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256238,1736422243741,-500.0,9.997e-05,2,"2025-01-09T11:30:43.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256239,1736422243750,-500.0,9.997e-05,2,"2025-01-09T11:30:43.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256240,1736422243760,-300.0,9.997e-05,2,"2025-01-09T11:30:43.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256241,1736422243770,-500.0,9.997e-05,2,"2025-01-09T11:30:43.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256242,1736422243779,-500.0,9.997e-05,2,"2025-01-09T11:30:43.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256243,1736422243789,-500.71017667,9.997e-05,2,"2025-01-09T11:30:43.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256244,1736422243798,-500.0,9.997e-05,2,"2025-01-09T11:30:43.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256245,1736422243808,-500.0,9.997e-05,2,"2025-01-09T11:30:43.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256246,1736422243816,-500.0,9.997e-05,2,"2025-01-09T11:30:43.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256247,1736422243826,-500.0,9.997e-05,2,"2025-01-09T11:30:43.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256248,1736422243836,-500.0,9.997e-05,2,"2025-01-09T11:30:43.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256249,1736422243846,-501.24585703,9.997e-05,2,"2025-01-09T11:30:43.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256250,1736422243855,-500.0,9.997e-05,2,"2025-01-09T11:30:43.855",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256251,1736422243864,-500.74941208,9.997e-05,2,"2025-01-09T11:30:43.864",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256252,1736422243874,-500.35340473,9.997e-05,2,"2025-01-09T11:30:43.874",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256253,1736422243883,-523.36350184,9.997e-05,2,"2025-01-09T11:30:43.883",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256254,1736422243893,-500.43153257,9.997e-05,2,"2025-01-09T11:30:43.893",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256255,1736422243904,-500.73325356,9.997e-05,2,"2025-01-09T11:30:43.904",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256256,1736422243912,-500.76792986,9.997e-05,2,"2025-01-09T11:30:43.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256257,1736422243922,-500.74243316,9.997e-05,2,"2025-01-09T11:30:43.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256258,1736422243932,-500.57391015,9.997e-05,2,"2025-01-09T11:30:43.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256259,1736422243942,-500.0,9.997e-05,2,"2025-01-09T11:30:43.942",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256260,1736422243952,-500.0,9.997e-05,2,"2025-01-09T11:30:43.952",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256261,1736422243961,-500.0,9.997e-05,2,"2025-01-09T11:30:43.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256262,1736422243971,-500.0,9.997e-05,2,"2025-01-09T11:30:43.971",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256263,1736422243981,-500.0,9.997e-05,2,"2025-01-09T11:30:43.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256264,1736422243991,-500.0,9.997e-05,2,"2025-01-09T11:30:43.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256265,1736422244000,-500.0,9.997e-05,2,"2025-01-09T11:30:44.000",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256266,1736422244010,-500.43633627,9.997e-05,2,"2025-01-09T11:30:44.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256267,1736422244019,-500.0,9.997e-05,2,"2025-01-09T11:30:44.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256268,1736422244028,-562.40532387,9.997e-05,2,"2025-01-09T11:30:44.028",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256269,1736422244038,-500.0,9.997e-05,2,"2025-01-09T11:30:44.038",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256270,1736422244047,-500.0,9.997e-05,2,"2025-01-09T11:30:44.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256271,1736422244057,-500.76044967,9.997e-05,2,"2025-01-09T11:30:44.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256272,1736422244066,-500.0,9.997e-05,2,"2025-01-09T11:30:44.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256273,1736422244075,-500.0,9.997e-05,2,"2025-01-09T11:30:44.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256274,1736422244085,-500.53148696,9.997e-05,2,"2025-01-09T11:30:44.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256275,1736422244094,-500.0,9.997e-05,2,"2025-01-09T11:30:44.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256276,1736422244104,-501.71616879,9.997e-05,2,"2025-01-09T11:30:44.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256277,1736422244114,-500.0,9.997e-05,2,"2025-01-09T11:30:44.114",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256278,1736422244125,-500.0,9.997e-05,2,"2025-01-09T11:30:44.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256279,1736422244134,-500.0,9.997e-05,2,"2025-01-09T11:30:44.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256280,1736422244144,-500.0,9.997e-05,2,"2025-01-09T11:30:44.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256281,1736422244154,-500.0,9.997e-05,2,"2025-01-09T11:30:44.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256282,1736422244164,-500.0,9.997e-05,2,"2025-01-09T11:30:44.164",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256283,1736422244173,-500.0,9.997e-05,2,"2025-01-09T11:30:44.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256284,1736422244183,-500.0,9.997e-05,2,"2025-01-09T11:30:44.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256285,1736422244192,-500.0,9.997e-05,2,"2025-01-09T11:30:44.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256286,1736422244202,-503.71145374,9.997e-05,2,"2025-01-09T11:30:44.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256287,1736422244211,-150.0,9.997e-05,2,"2025-01-09T11:30:44.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256288,1736422244220,-1000.0,9.997e-05,2,"2025-01-09T11:30:44.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256289,1736422244230,-503.45673192,9.997e-05,2,"2025-01-09T11:30:44.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256290,1736422244239,-500.45703737,9.997e-05,2,"2025-01-09T11:30:44.239",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256291,1736422244248,-500.0,9.997e-05,2,"2025-01-09T11:30:44.248",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256292,1736422244258,-500.0,9.997e-05,2,"2025-01-09T11:30:44.258",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256293,1736422244267,-500.41809612,9.997e-05,2,"2025-01-09T11:30:44.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256294,1736422244276,-516.11630185,9.997e-05,2,"2025-01-09T11:30:44.276",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256295,1736422244286,-5000.0,9.997e-05,2,"2025-01-09T11:30:44.286",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256296,1736422244295,-500.65478482,9.997e-05,2,"2025-01-09T11:30:44.295",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256297,1736422244305,-500.0,9.997e-05,2,"2025-01-09T11:30:44.305",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256298,1736422244314,-500.0,9.997e-05,2,"2025-01-09T11:30:44.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256299,1736422244324,-500.0,9.997e-05,2,"2025-01-09T11:30:44.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256300,1736422244334,-504.77532601,9.997e-05,2,"2025-01-09T11:30:44.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256301,1736422244343,-500.0,9.997e-05,2,"2025-01-09T11:30:44.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256302,1736422244352,-500.0,9.997e-05,2,"2025-01-09T11:30:44.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256303,1736422244361,-500.0,9.997e-05,2,"2025-01-09T11:30:44.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256304,1736422244370,-500.0,9.997e-05,2,"2025-01-09T11:30:44.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256305,1736422244380,-500.0,9.997e-05,2,"2025-01-09T11:30:44.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256306,1736422244389,-500.0,9.997e-05,2,"2025-01-09T11:30:44.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256307,1736422244399,-500.0,9.997e-05,2,"2025-01-09T11:30:44.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256308,1736422244409,-500.0,9.997e-05,2,"2025-01-09T11:30:44.409",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256309,1736422244418,-501.88809348,9.997e-05,2,"2025-01-09T11:30:44.418",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256310,1736422244427,-500.0,9.997e-05,2,"2025-01-09T11:30:44.427",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256311,1736422244437,-500.0,9.997e-05,2,"2025-01-09T11:30:44.437",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256312,1736422244446,-500.0,9.997e-05,2,"2025-01-09T11:30:44.446",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256313,1736422244455,-500.0,9.997e-05,2,"2025-01-09T11:30:44.455",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256314,1736422244464,-500.0,9.997e-05,2,"2025-01-09T11:30:44.464",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256315,1736422244474,-500.0,9.997e-05,2,"2025-01-09T11:30:44.474",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256316,1736422244483,-500.0,9.997e-05,2,"2025-01-09T11:30:44.483",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256317,1736422244494,-500.0,9.997e-05,2,"2025-01-09T11:30:44.494",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256318,1736422244503,-500.0,9.997e-05,2,"2025-01-09T11:30:44.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256319,1736422244513,-500.0,9.997e-05,2,"2025-01-09T11:30:44.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256320,1736422244522,-500.0,9.997e-05,2,"2025-01-09T11:30:44.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256321,1736422244531,-500.0,9.997e-05,2,"2025-01-09T11:30:44.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256322,1736422244540,-500.0,9.997e-05,2,"2025-01-09T11:30:44.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256323,1736422244549,-500.0,9.997e-05,2,"2025-01-09T11:30:44.549",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256324,1736422244559,-500.0,9.997e-05,2,"2025-01-09T11:30:44.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256325,1736422244568,-500.0,9.997e-05,2,"2025-01-09T11:30:44.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256326,1736422244577,-500.0,9.997e-05,2,"2025-01-09T11:30:44.577",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256327,1736422244589,-500.0,9.997e-05,2,"2025-01-09T11:30:44.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256328,1736422244598,-500.0,9.997e-05,2,"2025-01-09T11:30:44.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256329,1736422244607,-500.0,9.997e-05,2,"2025-01-09T11:30:44.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256330,1736422244618,-500.0,9.997e-05,2,"2025-01-09T11:30:44.618",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256331,1736422244627,-500.0,9.997e-05,2,"2025-01-09T11:30:44.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256332,1736422244637,-500.0,9.997e-05,2,"2025-01-09T11:30:44.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256333,1736422244646,-500.0,9.997e-05,2,"2025-01-09T11:30:44.646",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256334,1736422244656,-500.0,9.997e-05,2,"2025-01-09T11:30:44.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256335,1736422244666,-500.0,9.997e-05,2,"2025-01-09T11:30:44.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256336,1736422244675,-500.0,9.997e-05,2,"2025-01-09T11:30:44.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256337,1736422244684,-500.0,9.997e-05,2,"2025-01-09T11:30:44.684",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256338,1736422244693,-500.0,9.997e-05,2,"2025-01-09T11:30:44.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256339,1736422244703,-500.0,9.997e-05,2,"2025-01-09T11:30:44.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256340,1736422244712,-500.0,9.997e-05,2,"2025-01-09T11:30:44.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256341,1736422244721,-500.0,9.997e-05,2,"2025-01-09T11:30:44.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256342,1736422244731,-500.0,9.997e-05,2,"2025-01-09T11:30:44.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256343,1736422244741,-500.0,9.997e-05,2,"2025-01-09T11:30:44.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256344,1736422244750,-500.0,9.997e-05,2,"2025-01-09T11:30:44.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256345,1736422244759,-500.0,9.997e-05,2,"2025-01-09T11:30:44.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256346,1736422244769,-500.0,9.997e-05,2,"2025-01-09T11:30:44.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256347,1736422244779,-611.99189917,9.997e-05,2,"2025-01-09T11:30:44.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256348,1736422244788,-500.0,9.997e-05,2,"2025-01-09T11:30:44.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256349,1736422244797,-500.0,9.997e-05,2,"2025-01-09T11:30:44.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256350,1736422244806,-500.0,9.997e-05,2,"2025-01-09T11:30:44.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256351,1736422244816,-500.0,9.997e-05,2,"2025-01-09T11:30:44.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256352,1736422244825,-500.0,9.997e-05,2,"2025-01-09T11:30:44.825",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256353,1736422244834,-500.0,9.997e-05,2,"2025-01-09T11:30:44.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256354,1736422244843,-635.59,9.997e-05,2,"2025-01-09T11:30:44.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256355,1736422244852,-500.0,9.997e-05,2,"2025-01-09T11:30:44.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256356,1736422244863,-500.0,9.997e-05,2,"2025-01-09T11:30:44.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256357,1736422244872,-500.0,9.997e-05,2,"2025-01-09T11:30:44.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256358,1736422244881,-500.0,9.997e-05,2,"2025-01-09T11:30:44.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256359,1736422244891,-500.0,9.997e-05,2,"2025-01-09T11:30:44.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256360,1736422244900,-500.0,9.997e-05,2,"2025-01-09T11:30:44.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256361,1736422244912,-500.0,9.997e-05,2,"2025-01-09T11:30:44.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256362,1736422244921,-500.0,9.997e-05,2,"2025-01-09T11:30:44.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256363,1736422244930,-500.0,9.997e-05,2,"2025-01-09T11:30:44.930",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256364,1736422244939,-500.0,9.997e-05,2,"2025-01-09T11:30:44.939",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256365,1736422244948,-500.0,9.997e-05,2,"2025-01-09T11:30:44.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256366,1736422244958,-500.0,9.997e-05,2,"2025-01-09T11:30:44.958",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256367,1736422244967,-500.0,9.997e-05,2,"2025-01-09T11:30:44.967",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256368,1736422244978,-500.0,9.997e-05,2,"2025-01-09T11:30:44.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256369,1736422244988,-500.0,9.997e-05,2,"2025-01-09T11:30:44.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256370,1736422244996,-500.0,9.997e-05,2,"2025-01-09T11:30:44.996",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256371,1736422245006,-500.0,9.997e-05,2,"2025-01-09T11:30:45.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256372,1736422245015,-500.0,9.997e-05,2,"2025-01-09T11:30:45.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256373,1736422245025,-500.0,9.997e-05,2,"2025-01-09T11:30:45.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256374,1736422245034,-500.0,9.997e-05,2,"2025-01-09T11:30:45.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256375,1736422245044,-500.0,9.997e-05,2,"2025-01-09T11:30:45.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256376,1736422245054,-500.0,9.997e-05,2,"2025-01-09T11:30:45.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256377,1736422245063,-500.0,9.997e-05,2,"2025-01-09T11:30:45.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256378,1736422245073,-500.0,9.997e-05,2,"2025-01-09T11:30:45.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256379,1736422245082,-500.0,9.997e-05,2,"2025-01-09T11:30:45.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256380,1736422245092,-500.0,9.997e-05,2,"2025-01-09T11:30:45.092",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256381,1736422245102,-500.0,9.997e-05,2,"2025-01-09T11:30:45.102",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256382,1736422245111,-500.0,9.997e-05,2,"2025-01-09T11:30:45.111",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256383,1736422245121,-500.0,9.997e-05,2,"2025-01-09T11:30:45.121",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256384,1736422245131,-500.0,9.997e-05,2,"2025-01-09T11:30:45.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256385,1736422245140,-500.0,9.997e-05,2,"2025-01-09T11:30:45.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256386,1736422245150,-500.0,9.997e-05,2,"2025-01-09T11:30:45.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256387,1736422245159,-500.0,9.997e-05,2,"2025-01-09T11:30:45.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256388,1736422245168,-500.0,9.997e-05,2,"2025-01-09T11:30:45.168",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256389,1736422245178,-500.0,9.997e-05,2,"2025-01-09T11:30:45.178",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256390,1736422245187,-500.0,9.997e-05,2,"2025-01-09T11:30:45.187",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256391,1736422245196,-500.0,9.997e-05,2,"2025-01-09T11:30:45.196",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256392,1736422245206,-500.0,9.997e-05,2,"2025-01-09T11:30:45.206",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256393,1736422245215,-500.0,9.997e-05,2,"2025-01-09T11:30:45.215",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256394,1736422245224,-500.0,9.997e-05,2,"2025-01-09T11:30:45.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256395,1736422245234,-500.0,9.997e-05,2,"2025-01-09T11:30:45.234",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256396,1736422245244,-500.0,9.997e-05,2,"2025-01-09T11:30:45.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256397,1736422245253,-500.0,9.997e-05,2,"2025-01-09T11:30:45.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256398,1736422245262,-500.0,9.997e-05,2,"2025-01-09T11:30:45.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256399,1736422245272,-500.0,9.997e-05,2,"2025-01-09T11:30:45.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256400,1736422245281,-500.0,9.997e-05,2,"2025-01-09T11:30:45.281",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256401,1736422245291,-500.0,9.997e-05,2,"2025-01-09T11:30:45.291",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256402,1736422245300,-500.0,9.997e-05,2,"2025-01-09T11:30:45.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256403,1736422245309,-500.0,9.997e-05,2,"2025-01-09T11:30:45.309",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256404,1736422245319,-500.0,9.998e-05,2,"2025-01-09T11:30:45.319",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256405,1736422245328,-500.0,9.998e-05,2,"2025-01-09T11:30:45.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256406,1736422245337,-500.0,9.998e-05,2,"2025-01-09T11:30:45.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256407,1736422245347,-500.0,9.998e-05,2,"2025-01-09T11:30:45.347",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256408,1736422245356,-500.0,9.998e-05,2,"2025-01-09T11:30:45.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256409,1736422245366,-1000.0,9.998e-05,2,"2025-01-09T11:30:45.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256410,1736422245375,-500.0,9.998e-05,2,"2025-01-09T11:30:45.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256411,1736422245385,-500.0,9.998e-05,2,"2025-01-09T11:30:45.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256412,1736422245394,-500.0,9.998e-05,2,"2025-01-09T11:30:45.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256413,1736422245403,-836.81,9.998e-05,2,"2025-01-09T11:30:45.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256414,1736422245412,-500.0,9.998e-05,2,"2025-01-09T11:30:45.412",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256415,1736422245421,-655.07,9.998e-05,2,"2025-01-09T11:30:45.421",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256416,1736422245432,-535.14,9.998e-05,2,"2025-01-09T11:30:45.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256417,1736422245442,-500.0,9.998e-05,2,"2025-01-09T11:30:45.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256418,1736422245451,-500.0,9.998e-05,2,"2025-01-09T11:30:45.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256419,1736422245460,-500.0,9.998e-05,2,"2025-01-09T11:30:45.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256420,1736422245470,-500.0,9.998e-05,2,"2025-01-09T11:30:45.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256421,1736422245479,-500.0,9.998e-05,2,"2025-01-09T11:30:45.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256422,1736422245490,-500.0,9.998e-05,2,"2025-01-09T11:30:45.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256423,1736422245500,-500.0,9.998e-05,2,"2025-01-09T11:30:45.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256424,1736422245509,-552.3,9.998e-05,2,"2025-01-09T11:30:45.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256425,1736422245519,-505.21,9.998e-05,2,"2025-01-09T11:30:45.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256426,1736422245529,-633.35,9.998e-05,2,"2025-01-09T11:30:45.529",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256427,1736422245540,-873.83,9.998e-05,2,"2025-01-09T11:30:45.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256428,1736422245550,-3286.17,9.998e-05,2,"2025-01-09T11:30:45.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256429,1736422245559,-500.0,9.998e-05,2,"2025-01-09T11:30:45.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256430,1736422245568,-500.0,9.998e-05,2,"2025-01-09T11:30:45.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256431,1736422245578,-1187.0,9.998e-05,2,"2025-01-09T11:30:45.578",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256432,1736422245589,-500.0,9.998e-05,2,"2025-01-09T11:30:45.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256433,1736422245598,-623.12,9.999e-05,2,"2025-01-09T11:30:45.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256434,1736422245606,-219.39,9.999e-05,2,"2025-01-09T11:30:45.606",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256435,1736422245616,-189.39581448,9.999e-05,2,"2025-01-09T11:30:45.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256436,1736422245627,-478.01231568,9.999e-05,2,"2025-01-09T11:30:45.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256437,1736422245636,-2340.0,0.0001,2,"2025-01-09T11:30:45.636",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256438,1736422245646,-9987750.9584467,0.0001,2,"2025-01-09T11:30:45.646",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256439,1736422245657,-316.65152416,0.0001,2,"2025-01-09T11:30:45.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256440,1736422245666,-316.65152408,0.0001,2,"2025-01-09T11:30:45.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256441,1736422245675,-316.65152408,0.0001,2,"2025-01-09T11:30:45.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256442,1736422245685,-212.22,0.00010029,2,"2025-01-09T11:30:45.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256443,1736422245694,-793.75,0.00010137,2,"2025-01-09T11:30:45.694",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256444,1736422245703,-153.4,0.00010137,2,"2025-01-09T11:30:45.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256445,1736422245713,-500.0,0.0001027,2,"2025-01-09T11:30:45.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256446,1736422245723,-500.0,0.0001027,2,"2025-01-09T11:30:45.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256447,1736422245732,-500.0,0.0001027,2,"2025-01-09T11:30:45.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256448,1736422245742,-500.0,0.0001027,2,"2025-01-09T11:30:45.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256449,1736422245752,-500.0,0.0001027,2,"2025-01-09T11:30:45.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256450,1736422245761,-500.0,0.0001027,2,"2025-01-09T11:30:45.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256451,1736422245771,-500.0,0.0001027,2,"2025-01-09T11:30:45.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256452,1736422245780,-583.39,0.0001027,2,"2025-01-09T11:30:45.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256453,1736422245789,-500.0,0.0001027,2,"2025-01-09T11:30:45.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256454,1736422245798,-500.0,0.0001027,2,"2025-01-09T11:30:45.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256455,1736422245807,-500.0,0.0001027,2,"2025-01-09T11:30:45.807",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256456,1736422245817,-500.0,0.0001027,2,"2025-01-09T11:30:45.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256457,1736422245826,-500.0,0.0001027,2,"2025-01-09T11:30:45.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256458,1736422245835,-500.0,0.0001027,2,"2025-01-09T11:30:45.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256459,1736422245844,-500.0,0.0001027,2,"2025-01-09T11:30:45.844",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256460,1736422245853,-264.07,0.0001027,2,"2025-01-09T11:30:45.853",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256461,1736422245862,-500.0,0.0001027,2,"2025-01-09T11:30:45.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256462,1736422245872,-500.0,0.0001027,2,"2025-01-09T11:30:45.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256463,1736422245880,-357.98541799,0.0001027,2,"2025-01-09T11:30:45.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256464,1736422245891,-500.0,0.0001027,2,"2025-01-09T11:30:45.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256465,1736422245900,-500.0,0.0001027,2,"2025-01-09T11:30:45.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256466,1736422245910,-500.0,0.0001027,2,"2025-01-09T11:30:45.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256467,1736422245920,-500.0,0.0001027,2,"2025-01-09T11:30:45.920",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256468,1736422245930,-500.0,0.0001027,2,"2025-01-09T11:30:45.930",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256469,1736422245940,-500.0,0.0001027,2,"2025-01-09T11:30:45.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256470,1736422245951,-500.0,0.0001027,2,"2025-01-09T11:30:45.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256471,1736422245960,-500.0,0.0001027,2,"2025-01-09T11:30:45.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256472,1736422245969,-500.0,0.0001027,2,"2025-01-09T11:30:45.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256473,1736422245978,-500.0,0.0001027,2,"2025-01-09T11:30:45.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256474,1736422245989,-500.0,0.0001027,2,"2025-01-09T11:30:45.989",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256475,1736422245999,-500.0,0.0001027,2,"2025-01-09T11:30:45.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256476,1736422246008,-500.0,0.0001027,2,"2025-01-09T11:30:46.008",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256477,1736422246018,-500.0,0.0001027,2,"2025-01-09T11:30:46.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256478,1736422246027,-500.0,0.0001027,2,"2025-01-09T11:30:46.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256479,1736422246036,-500.0,0.0001027,2,"2025-01-09T11:30:46.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256480,1736422246046,-586.74,0.0001027,2,"2025-01-09T11:30:46.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256481,1736422246056,-500.0,0.0001027,2,"2025-01-09T11:30:46.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256482,1736422246068,-500.0,0.0001027,2,"2025-01-09T11:30:46.068",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256483,1736422246079,-500.0,0.0001027,2,"2025-01-09T11:30:46.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256484,1736422246088,-500.0,0.0001027,2,"2025-01-09T11:30:46.088",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256485,1736422246097,-500.0,0.0001027,2,"2025-01-09T11:30:46.097",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256486,1736422246106,-500.0,0.0001027,2,"2025-01-09T11:30:46.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256487,1736422246115,-500.0,0.0001027,2,"2025-01-09T11:30:46.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256488,1736422246126,-500.0,0.0001027,2,"2025-01-09T11:30:46.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256489,1736422246136,-500.0,0.0001027,2,"2025-01-09T11:30:46.136",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256490,1736422246145,-500.0,0.0001027,2,"2025-01-09T11:30:46.145",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256491,1736422246154,-500.0,0.0001027,2,"2025-01-09T11:30:46.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256492,1736422246165,-500.0,0.0001027,2,"2025-01-09T11:30:46.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256493,1736422246175,-500.0,0.0001027,2,"2025-01-09T11:30:46.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256494,1736422246185,-353.95807126,0.0001027,2,"2025-01-09T11:30:46.185",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256495,1736422246197,-500.0,0.0001027,2,"2025-01-09T11:30:46.197",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256496,1736422246207,-500.0,0.0001027,2,"2025-01-09T11:30:46.207",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256497,1736422246216,-606.75,0.0001027,2,"2025-01-09T11:30:46.216",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256498,1736422246226,-500.0,0.0001027,2,"2025-01-09T11:30:46.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256499,1736422246235,-500.0,0.0001027,2,"2025-01-09T11:30:46.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256500,1736422246246,-558.71,0.0001027,2,"2025-01-09T11:30:46.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256501,1736422246255,-537.07,0.0001027,2,"2025-01-09T11:30:46.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256502,1736422246264,-986.41,0.0001027,2,"2025-01-09T11:30:46.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256503,1736422246273,-500.0,0.0001027,2,"2025-01-09T11:30:46.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256504,1736422246285,-500.0,0.0001027,2,"2025-01-09T11:30:46.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256505,1736422246295,-709.68,0.0001027,2,"2025-01-09T11:30:46.295",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256506,1736422246305,-611.44,0.0001027,2,"2025-01-09T11:30:46.305",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256507,1736422246314,-751.58,0.0001027,2,"2025-01-09T11:30:46.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256508,1736422246325,-892.24,0.0001027,2,"2025-01-09T11:30:46.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256509,1736422246334,-500.0,0.0001027,2,"2025-01-09T11:30:46.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256510,1736422246345,-500.0,0.0001027,2,"2025-01-09T11:30:46.345",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256511,1736422246355,-500.0,0.0001027,2,"2025-01-09T11:30:46.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256512,1736422246365,-610.29,0.0001027,2,"2025-01-09T11:30:46.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256513,1736422246374,-592.50342998,0.0001027,2,"2025-01-09T11:30:46.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256514,1736422246383,-1610.5,0.0001027,2,"2025-01-09T11:30:46.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256515,1736422246392,-1592.04,0.0001027,2,"2025-01-09T11:30:46.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256516,1736422246401,-178.02,0.0001027,2,"2025-01-09T11:30:46.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256517,1736422246412,-500.0,0.0001027,2,"2025-01-09T11:30:46.412",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256518,1736422246422,-500.0,0.0001027,2,"2025-01-09T11:30:46.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256519,1736422246432,-500.0,0.0001027,2,"2025-01-09T11:30:46.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256520,1736422246442,-500.0,0.0001027,2,"2025-01-09T11:30:46.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256521,1736422246451,-617.618837,0.0001027,2,"2025-01-09T11:30:46.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256522,1736422246460,-500.0,0.0001027,2,"2025-01-09T11:30:46.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256523,1736422246470,-500.0,0.0001027,2,"2025-01-09T11:30:46.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256524,1736422246479,-500.0,0.0001027,2,"2025-01-09T11:30:46.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256525,1736422246489,-649.73,0.0001027,2,"2025-01-09T11:30:46.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256526,1736422246498,-712.58,0.0001027,2,"2025-01-09T11:30:46.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256527,1736422246507,-500.0,0.0001027,2,"2025-01-09T11:30:46.507",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256528,1736422246517,-607.33,0.0001027,2,"2025-01-09T11:30:46.517",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256529,1736422246527,-500.0,0.0001027,2,"2025-01-09T11:30:46.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256530,1736422246538,-500.0,0.0001027,2,"2025-01-09T11:30:46.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256531,1736422246547,-514.0,0.0001027,2,"2025-01-09T11:30:46.547",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256532,1736422246557,-500.0,0.0001027,2,"2025-01-09T11:30:46.557",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256533,1736422246566,-1325.68,0.0001027,2,"2025-01-09T11:30:46.566",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256534,1736422246576,-500.0,0.0001027,2,"2025-01-09T11:30:46.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256535,1736422246590,-629.280853,0.0001027,2,"2025-01-09T11:30:46.590",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256536,1736422246602,-500.0,0.0001027,2,"2025-01-09T11:30:46.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256537,1736422246612,-500.0,0.0001027,2,"2025-01-09T11:30:46.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256538,1736422246626,-500.0,0.0001027,2,"2025-01-09T11:30:46.626",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256539,1736422246635,-500.0,0.0001027,2,"2025-01-09T11:30:46.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256540,1736422246644,-500.0,0.0001027,2,"2025-01-09T11:30:46.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256541,1736422246654,-1436.3,0.0001027,2,"2025-01-09T11:30:46.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256542,1736422246664,-500.0,0.0001027,2,"2025-01-09T11:30:46.664",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256543,1736422246674,-898.53,0.0001027,2,"2025-01-09T11:30:46.674",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256544,1736422246683,-500.0,0.0001027,2,"2025-01-09T11:30:46.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256545,1736422246692,-500.0,0.0001027,2,"2025-01-09T11:30:46.692",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256546,1736422246702,-483.37,0.0001027,2,"2025-01-09T11:30:46.702",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256547,1736422246711,-500.0,0.0001027,2,"2025-01-09T11:30:46.711",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256548,1736422246721,-500.0,0.0001027,2,"2025-01-09T11:30:46.721",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256549,1736422246730,-810.39,0.0001027,2,"2025-01-09T11:30:46.730",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256550,1736422246739,-500.0,0.0001027,2,"2025-01-09T11:30:46.739",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256551,1736422246749,-500.0,0.0001027,2,"2025-01-09T11:30:46.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256552,1736422246759,-500.0,0.0001027,2,"2025-01-09T11:30:46.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256554,1736422246768,-500.0,0.0001027,2,"2025-01-09T11:30:46.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256555,1736422246777,-500.0,0.0001027,2,"2025-01-09T11:30:46.777",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256556,1736422246786,-500.0,0.0001027,2,"2025-01-09T11:30:46.786",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256557,1736422246796,-500.0,0.0001027,2,"2025-01-09T11:30:46.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256559,1736422246805,-500.0,0.0001027,2,"2025-01-09T11:30:46.805",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256561,1736422246814,-739.26,0.0001027,2,"2025-01-09T11:30:46.814",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256562,1736422246823,-500.0,0.0001027,2,"2025-01-09T11:30:46.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256563,1736422246832,-526.26,0.0001027,2,"2025-01-09T11:30:46.832",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256564,1736422246841,-500.0,0.0001027,2,"2025-01-09T11:30:46.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256565,1736422247022,-500.0,0.0001027,2,"2025-01-09T11:30:47.022",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256566,1736422247033,-500.0,0.0001027,2,"2025-01-09T11:30:47.033",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256567,1736422247043,-500.0,0.0001027,2,"2025-01-09T11:30:47.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256568,1736422247052,-719.73,0.0001027,2,"2025-01-09T11:30:47.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256569,1736422247061,-1350.5,0.0001027,2,"2025-01-09T11:30:47.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256570,1736422247071,-500.0,0.0001027,2,"2025-01-09T11:30:47.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256571,1736422247080,-500.0,0.0001027,2,"2025-01-09T11:30:47.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256572,1736422247089,-500.0,0.0001027,2,"2025-01-09T11:30:47.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256573,1736422247098,-500.0,0.0001027,2,"2025-01-09T11:30:47.098",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256574,1736422247107,-500.0,0.0001027,2,"2025-01-09T11:30:47.107",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256575,1736422247116,-500.0,0.0001027,2,"2025-01-09T11:30:47.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256576,1736422247125,-500.0,0.0001027,2,"2025-01-09T11:30:47.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256577,1736422247134,-500.0,0.0001027,2,"2025-01-09T11:30:47.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256578,1736422247144,-500.0,0.0001027,2,"2025-01-09T11:30:47.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256579,1736422247154,-500.0,0.0001027,2,"2025-01-09T11:30:47.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256580,1736422247163,-1657.26,0.0001027,2,"2025-01-09T11:30:47.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256581,1736422247173,-1048.08,0.0001027,2,"2025-01-09T11:30:47.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256582,1736422247182,-566.65,0.0001027,2,"2025-01-09T11:30:47.182",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256583,1736422247192,-500.0,0.0001027,2,"2025-01-09T11:30:47.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256584,1736422247202,-500.0,0.0001027,2,"2025-01-09T11:30:47.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256585,1736422247212,-500.0,0.0001027,2,"2025-01-09T11:30:47.212",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256586,1736422247223,-500.0,0.0001027,2,"2025-01-09T11:30:47.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256587,1736422247233,-500.0,0.0001027,2,"2025-01-09T11:30:47.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256588,1736422247246,-1007.65,0.0001027,2,"2025-01-09T11:30:47.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256589,1736422247255,-3338.64,0.0001027,2,"2025-01-09T11:30:47.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256590,1736422247265,-500.0,0.00010271,2,"2025-01-09T11:30:47.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256591,1736422247274,-500.0,0.00010271,2,"2025-01-09T11:30:47.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256592,1736422247284,-500.0,0.00010271,2,"2025-01-09T11:30:47.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256593,1736422247294,-500.0,0.00010271,2,"2025-01-09T11:30:47.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256594,1736422247304,-500.0,0.00010271,2,"2025-01-09T11:30:47.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256595,1736422247314,-500.0,0.00010271,2,"2025-01-09T11:30:47.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256596,1736422247324,-500.0,0.00010271,2,"2025-01-09T11:30:47.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256597,1736422247333,-500.0,0.00010271,2,"2025-01-09T11:30:47.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256598,1736422247343,-500.0,0.00010271,2,"2025-01-09T11:30:47.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256599,1736422247352,-500.0,0.00010271,2,"2025-01-09T11:30:47.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256600,1736422247361,-500.0,0.00010271,2,"2025-01-09T11:30:47.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256601,1736422247371,-500.0,0.00010271,2,"2025-01-09T11:30:47.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256602,1736422247381,-546.48,0.00010271,2,"2025-01-09T11:30:47.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256603,1736422247390,-500.0,0.00010271,2,"2025-01-09T11:30:47.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256604,1736422247401,-500.0,0.00010271,2,"2025-01-09T11:30:47.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256605,1736422247410,-500.0,0.00010271,2,"2025-01-09T11:30:47.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256606,1736422247420,-500.0,0.00010271,2,"2025-01-09T11:30:47.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256607,1736422247430,-500.0,0.00010271,2,"2025-01-09T11:30:47.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256608,1736422247440,-500.0,0.00010271,2,"2025-01-09T11:30:47.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256609,1736422247450,-500.0,0.00010271,2,"2025-01-09T11:30:47.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256610,1736422247460,-573.22597474,0.00010271,2,"2025-01-09T11:30:47.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256611,1736422247469,-500.0,0.00010271,2,"2025-01-09T11:30:47.469",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256612,1736422247479,-500.0,0.00010271,2,"2025-01-09T11:30:47.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256613,1736422247490,-500.0,0.00010271,2,"2025-01-09T11:30:47.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256614,1736422247500,-500.0,0.00010271,2,"2025-01-09T11:30:47.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256615,1736422247509,-500.0,0.00010271,2,"2025-01-09T11:30:47.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256616,1736422247518,-500.0,0.00010271,2,"2025-01-09T11:30:47.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256617,1736422247527,-500.0,0.00010271,2,"2025-01-09T11:30:47.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256618,1736422247536,-500.0,0.00010271,2,"2025-01-09T11:30:47.536",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256619,1736422247545,-500.0,0.00010271,2,"2025-01-09T11:30:47.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256620,1736422247554,-500.0,0.00010272,2,"2025-01-09T11:30:47.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256621,1736422247563,-500.0,0.00010272,2,"2025-01-09T11:30:47.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256622,1736422247573,-500.0,0.00010272,2,"2025-01-09T11:30:47.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256623,1736422247586,-500.0,0.00010272,2,"2025-01-09T11:30:47.586",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256624,1736422247596,-500.0,0.00010272,2,"2025-01-09T11:30:47.596",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256625,1736422247605,-500.0,0.00010272,2,"2025-01-09T11:30:47.605",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256626,1736422247614,-836.81,0.00010272,2,"2025-01-09T11:30:47.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256627,1736422247625,-500.0,0.00010272,2,"2025-01-09T11:30:47.625",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256628,1736422247634,-655.07,0.00010272,2,"2025-01-09T11:30:47.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256629,1736422247643,-535.14,0.00010272,2,"2025-01-09T11:30:47.643",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256630,1736422247654,-500.0,0.00010272,2,"2025-01-09T11:30:47.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256631,1736422247666,-500.0,0.00010272,2,"2025-01-09T11:30:47.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256632,1736422247677,-500.0,0.00010272,2,"2025-01-09T11:30:47.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256633,1736422247686,-500.0,0.00010272,2,"2025-01-09T11:30:47.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256634,1736422247696,-552.3,0.00010272,2,"2025-01-09T11:30:47.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256635,1736422247706,-505.21,0.00010272,2,"2025-01-09T11:30:47.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256636,1736422247715,-633.35,0.00010272,2,"2025-01-09T11:30:47.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256637,1736422247725,-873.83,0.00010272,2,"2025-01-09T11:30:47.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256638,1736422247734,-3286.17,0.00010272,2,"2025-01-09T11:30:47.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256639,1736422247744,-500.0,0.00010272,2,"2025-01-09T11:30:47.744",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256640,1736422247754,-482.23879925,0.00010272,2,"2025-01-09T11:30:47.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256641,1736422247763,-1187.0,0.00010272,2,"2025-01-09T11:30:47.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256642,1736422247772,-151.62,0.00010499,2,"2025-01-09T11:30:47.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256643,1736422247782,-500.0,0.00010544,2,"2025-01-09T11:30:47.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256644,1736422247791,-276.00993558,0.00010544,2,"2025-01-09T11:30:47.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256645,1736422247800,-500.0,0.00010544,2,"2025-01-09T11:30:47.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256646,1736422247809,-500.0,0.00010544,2,"2025-01-09T11:30:47.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256647,1736422247818,-266.39225939,0.00010544,2,"2025-01-09T11:30:47.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256648,1736422247827,-500.0,0.00010544,2,"2025-01-09T11:30:47.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256649,1736422247836,-165.0,0.00010544,2,"2025-01-09T11:30:47.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256650,1736422247846,-193.0,0.00010544,2,"2025-01-09T11:30:47.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256651,1736422247855,-500.0,0.00010544,2,"2025-01-09T11:30:47.855",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256652,1736422247864,-500.0,0.00010544,2,"2025-01-09T11:30:47.864",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256653,1736422247873,-500.0,0.00010544,2,"2025-01-09T11:30:47.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256654,1736422247882,-500.0,0.00010544,2,"2025-01-09T11:30:47.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256655,1736422247891,-500.0,0.00010544,2,"2025-01-09T11:30:47.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256656,1736422247900,-268.22,0.00010544,2,"2025-01-09T11:30:47.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256657,1736422247910,-500.0,0.00010544,2,"2025-01-09T11:30:47.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256658,1736422247919,-500.0,0.00010544,2,"2025-01-09T11:30:47.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256659,1736422247928,-500.0,0.00010544,2,"2025-01-09T11:30:47.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256660,1736422247936,-500.0,0.00010544,2,"2025-01-09T11:30:47.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256661,1736422247946,-500.0,0.00010544,2,"2025-01-09T11:30:47.946",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256662,1736422247955,-500.0,0.00010544,2,"2025-01-09T11:30:47.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256663,1736422247963,-500.0,0.00010544,2,"2025-01-09T11:30:47.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256664,1736422247972,-500.0,0.00010544,2,"2025-01-09T11:30:47.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256665,1736422247981,-593.56,0.00010544,2,"2025-01-09T11:30:47.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256666,1736422247990,-500.0,0.00010544,2,"2025-01-09T11:30:47.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256667,1736422248001,-586.74,0.00010544,2,"2025-01-09T11:30:48.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256668,1736422248011,-500.0,0.00010544,2,"2025-01-09T11:30:48.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256669,1736422248020,-500.0,0.00010544,2,"2025-01-09T11:30:48.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256670,1736422248029,-500.0,0.00010544,2,"2025-01-09T11:30:48.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256671,1736422248039,-500.0,0.00010544,2,"2025-01-09T11:30:48.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256672,1736422248048,-500.0,0.00010544,2,"2025-01-09T11:30:48.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256673,1736422248057,-500.0,0.00010544,2,"2025-01-09T11:30:48.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256674,1736422248067,-500.0,0.00010544,2,"2025-01-09T11:30:48.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256675,1736422248076,-500.0,0.00010544,2,"2025-01-09T11:30:48.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256676,1736422248086,-326.87533348,0.00010544,2,"2025-01-09T11:30:48.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256677,1736422248096,-500.0,0.00010544,2,"2025-01-09T11:30:48.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256678,1736422248106,-500.0,0.00010544,2,"2025-01-09T11:30:48.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256679,1736422248115,-637.51659412,0.00010544,2,"2025-01-09T11:30:48.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256680,1736422248124,-500.0,0.00010544,2,"2025-01-09T11:30:48.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256681,1736422248133,-537.07,0.00010544,2,"2025-01-09T11:30:48.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256682,1736422248143,-986.41,0.00010544,2,"2025-01-09T11:30:48.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256683,1736422248152,-500.0,0.00010544,2,"2025-01-09T11:30:48.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256684,1736422248162,-500.0,0.00010544,2,"2025-01-09T11:30:48.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256685,1736422248171,-709.68,0.00010544,2,"2025-01-09T11:30:48.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256686,1736422248181,-751.58,0.00010544,2,"2025-01-09T11:30:48.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256687,1736422248191,-892.24,0.00010544,2,"2025-01-09T11:30:48.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256688,1736422248200,-500.0,0.00010544,2,"2025-01-09T11:30:48.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256689,1736422248210,-500.0,0.00010544,2,"2025-01-09T11:30:48.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256690,1736422248220,-500.0,0.00010544,2,"2025-01-09T11:30:48.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256691,1736422248229,-1592.04,0.00010544,2,"2025-01-09T11:30:48.229",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256692,1736422248239,-1610.5,0.00010544,2,"2025-01-09T11:30:48.239",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256693,1736422248249,-500.0,0.00010544,2,"2025-01-09T11:30:48.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256694,1736422248258,-500.0,0.00010544,2,"2025-01-09T11:30:48.258",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256695,1736422248267,-500.0,0.00010544,2,"2025-01-09T11:30:48.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256696,1736422248276,-617.618837,0.00010544,2,"2025-01-09T11:30:48.276",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256697,1736422248287,-161.97,0.00010544,2,"2025-01-09T11:30:48.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256698,1736422248296,-649.73,0.00010544,2,"2025-01-09T11:30:48.296",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256699,1736422248305,-712.58,0.00010544,2,"2025-01-09T11:30:48.305",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256700,1736422248315,-607.33,0.00010544,2,"2025-01-09T11:30:48.315",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256701,1736422248325,-500.0,0.00010544,2,"2025-01-09T11:30:48.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256702,1736422248334,-514.0,0.00010544,2,"2025-01-09T11:30:48.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256703,1736422248343,-1325.68,0.00010544,2,"2025-01-09T11:30:48.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256704,1736422248352,-500.0,0.00010544,2,"2025-01-09T11:30:48.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256705,1736422248361,-629.280853,0.00010544,2,"2025-01-09T11:30:48.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256706,1736422248371,-500.0,0.00010544,2,"2025-01-09T11:30:48.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256707,1736422248380,-500.0,0.00010544,2,"2025-01-09T11:30:48.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256708,1736422248389,-500.0,0.00010544,2,"2025-01-09T11:30:48.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256709,1736422248398,-500.0,0.00010544,2,"2025-01-09T11:30:48.398",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256710,1736422248407,-500.0,0.00010544,2,"2025-01-09T11:30:48.407",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256711,1736422248416,-1436.3,0.00010544,2,"2025-01-09T11:30:48.416",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256712,1736422248425,-898.53,0.00010544,2,"2025-01-09T11:30:48.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256713,1736422248434,-500.0,0.00010544,2,"2025-01-09T11:30:48.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256714,1736422248443,-500.0,0.00010544,2,"2025-01-09T11:30:48.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256715,1736422248453,-500.0,0.00010544,2,"2025-01-09T11:30:48.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256716,1736422248462,-810.39,0.00010544,2,"2025-01-09T11:30:48.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256717,1736422248471,-500.0,0.00010544,2,"2025-01-09T11:30:48.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256718,1736422248481,-500.0,0.00010544,2,"2025-01-09T11:30:48.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256719,1736422248491,-500.0,0.00010544,2,"2025-01-09T11:30:48.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256720,1736422248500,-500.0,0.00010544,2,"2025-01-09T11:30:48.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256721,1736422248510,-739.26,0.00010544,2,"2025-01-09T11:30:48.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256722,1736422248519,-526.26,0.00010544,2,"2025-01-09T11:30:48.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256723,1736422248528,-500.0,0.00010544,2,"2025-01-09T11:30:48.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256724,1736422248537,-500.0,0.00010544,2,"2025-01-09T11:30:48.537",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256725,1736422248546,-366.35,0.00010544,2,"2025-01-09T11:30:48.546",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256726,1736422248555,-719.73,0.00010544,2,"2025-01-09T11:30:48.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256727,1736422248565,-1350.5,0.00010544,2,"2025-01-09T11:30:48.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256728,1736422248574,-531.01783004,0.00010544,2,"2025-01-09T11:30:48.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256729,1736422248588,-500.0,0.00010544,2,"2025-01-09T11:30:48.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256730,1736422248598,-500.0,0.00010544,2,"2025-01-09T11:30:48.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256731,1736422248607,-500.0,0.00010544,2,"2025-01-09T11:30:48.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256732,1736422248617,-500.0,0.00010544,2,"2025-01-09T11:30:48.617",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256733,1736422248629,-500.0,0.00010544,2,"2025-01-09T11:30:48.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256734,1736422248638,-500.0,0.00010544,2,"2025-01-09T11:30:48.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256735,1736422248647,-1657.26,0.00010544,2,"2025-01-09T11:30:48.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256736,1736422248656,-1048.08,0.00010544,2,"2025-01-09T11:30:48.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256737,1736422248668,-566.65,0.00010544,2,"2025-01-09T11:30:48.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256738,1736422248678,-500.0,0.00010544,2,"2025-01-09T11:30:48.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256739,1736422248688,-500.0,0.00010544,2,"2025-01-09T11:30:48.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256740,1736422248697,-1007.65,0.00010544,2,"2025-01-09T11:30:48.697",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256741,1736422248707,-3338.64,0.00010544,2,"2025-01-09T11:30:48.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256742,1736422248716,-500.0,0.00010545,2,"2025-01-09T11:30:48.716",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256743,1736422248725,-500.0,0.00010545,2,"2025-01-09T11:30:48.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256744,1736422248735,-500.0,0.00010545,2,"2025-01-09T11:30:48.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256745,1736422248745,-500.0,0.00010545,2,"2025-01-09T11:30:48.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256746,1736422248755,-500.0,0.00010545,2,"2025-01-09T11:30:48.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256747,1736422248765,-500.0,0.00010545,2,"2025-01-09T11:30:48.765",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256748,1736422248774,-500.0,0.00010545,2,"2025-01-09T11:30:48.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256749,1736422248784,-500.0,0.00010545,2,"2025-01-09T11:30:48.784",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256750,1736422248793,-500.0,0.00010545,2,"2025-01-09T11:30:48.793",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256751,1736422248802,-500.0,0.00010545,2,"2025-01-09T11:30:48.802",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256752,1736422248811,-500.0,0.00010545,2,"2025-01-09T11:30:48.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256753,1736422248821,-500.0,0.00010545,2,"2025-01-09T11:30:48.821",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256754,1736422248830,-500.0,0.00010545,2,"2025-01-09T11:30:48.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256755,1736422248839,-500.0,0.00010545,2,"2025-01-09T11:30:48.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256756,1736422248848,-500.0,0.00010545,2,"2025-01-09T11:30:48.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256757,1736422248858,-500.0,0.00010545,2,"2025-01-09T11:30:48.858",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256758,1736422248868,-500.0,0.00010545,2,"2025-01-09T11:30:48.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256759,1736422248877,-500.0,0.00010545,2,"2025-01-09T11:30:48.877",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256760,1736422248887,-625.69,0.00010545,2,"2025-01-09T11:30:48.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256761,1736422248896,-500.0,0.00010545,2,"2025-01-09T11:30:48.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256762,1736422248906,-500.0,0.00010545,2,"2025-01-09T11:30:48.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256763,1736422248915,-500.0,0.00010545,2,"2025-01-09T11:30:48.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256764,1736422248925,-500.0,0.00010545,2,"2025-01-09T11:30:48.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256765,1736422248934,-500.0,0.00010545,2,"2025-01-09T11:30:48.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256766,1736422248944,-500.0,0.00010545,2,"2025-01-09T11:30:48.944",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256767,1736422248954,-500.0,0.00010545,2,"2025-01-09T11:30:48.954",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256768,1736422248966,-500.0,0.00010545,2,"2025-01-09T11:30:48.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256769,1736422248975,-359.51382677,0.00010545,2,"2025-01-09T11:30:48.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256770,1736422248985,-500.0,0.00010545,2,"2025-01-09T11:30:48.985",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256771,1736422248996,-500.0,0.00010545,2,"2025-01-09T11:30:48.996",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256772,1736422249006,-500.0,0.00010545,2,"2025-01-09T11:30:49.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256773,1736422249017,-500.0,0.00010545,2,"2025-01-09T11:30:49.017",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256774,1736422249027,-500.0,0.00010545,2,"2025-01-09T11:30:49.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256775,1736422249036,-500.0,0.00010545,2,"2025-01-09T11:30:49.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256776,1736422249046,-500.0,0.00010545,2,"2025-01-09T11:30:49.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256777,1736422249056,-500.0,0.00010545,2,"2025-01-09T11:30:49.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256778,1736422249065,-500.0,0.00010545,2,"2025-01-09T11:30:49.065",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256779,1736422249075,-500.0,0.00010545,2,"2025-01-09T11:30:49.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256780,1736422249085,-500.0,0.00010545,2,"2025-01-09T11:30:49.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256781,1736422249094,-500.0,0.00010545,2,"2025-01-09T11:30:49.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256782,1736422249104,-500.0,0.00010545,2,"2025-01-09T11:30:49.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256783,1736422249113,-500.0,0.00010545,2,"2025-01-09T11:30:49.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256784,1736422249123,-500.0,0.00010545,2,"2025-01-09T11:30:49.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256785,1736422249132,-500.0,0.00010545,2,"2025-01-09T11:30:49.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256786,1736422249142,-500.0,0.00010545,2,"2025-01-09T11:30:49.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256787,1736422249151,-500.0,0.00010545,2,"2025-01-09T11:30:49.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256788,1736422249161,-500.0,0.00010545,2,"2025-01-09T11:30:49.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256789,1736422249172,-500.0,0.00010545,2,"2025-01-09T11:30:49.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256790,1736422249181,-500.0,0.00010545,2,"2025-01-09T11:30:49.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256791,1736422249192,-500.0,0.00010545,2,"2025-01-09T11:30:49.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256792,1736422249202,-500.0,0.00010545,2,"2025-01-09T11:30:49.202",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256793,1736422249212,-500.0,0.00010545,2,"2025-01-09T11:30:49.212",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256794,1736422249222,-500.0,0.00010545,2,"2025-01-09T11:30:49.222",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256795,1736422249231,-500.0,0.00010545,2,"2025-01-09T11:30:49.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256796,1736422249241,-500.0,0.00010545,2,"2025-01-09T11:30:49.241",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256797,1736422249251,-500.0,0.00010545,2,"2025-01-09T11:30:49.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256798,1736422249260,-500.0,0.00010545,2,"2025-01-09T11:30:49.260",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256799,1736422249270,-500.0,0.00010545,2,"2025-01-09T11:30:49.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256800,1736422249279,-500.0,0.00010545,2,"2025-01-09T11:30:49.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256801,1736422249289,-638.98820433,0.00010545,2,"2025-01-09T11:30:49.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256802,1736422249299,-500.0,0.00010545,2,"2025-01-09T11:30:49.299",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256803,1736422249308,-500.0,0.00010545,2,"2025-01-09T11:30:49.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256804,1736422249318,-500.0,0.00010545,2,"2025-01-09T11:30:49.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256805,1736422249327,-500.0,0.00010545,2,"2025-01-09T11:30:49.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256806,1736422249337,-500.0,0.00010545,2,"2025-01-09T11:30:49.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256807,1736422249346,-500.0,0.00010545,2,"2025-01-09T11:30:49.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256808,1736422249355,-500.0,0.00010545,2,"2025-01-09T11:30:49.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256809,1736422249365,-500.0,0.00010545,2,"2025-01-09T11:30:49.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256810,1736422249374,-500.0,0.00010545,2,"2025-01-09T11:30:49.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256811,1736422249383,-500.0,0.00010545,2,"2025-01-09T11:30:49.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256812,1736422249393,-500.0,0.00010545,2,"2025-01-09T11:30:49.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256813,1736422249403,-500.0,0.00010545,2,"2025-01-09T11:30:49.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256814,1736422249412,-500.0,0.00010545,2,"2025-01-09T11:30:49.412",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256815,1736422249422,-500.0,0.00010545,2,"2025-01-09T11:30:49.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256816,1736422249431,-500.0,0.00010545,2,"2025-01-09T11:30:49.431",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256817,1736422249441,-500.0,0.00010545,2,"2025-01-09T11:30:49.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256818,1736422249450,-500.0,0.00010545,2,"2025-01-09T11:30:49.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256819,1736422249459,-500.0,0.00010545,2,"2025-01-09T11:30:49.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256820,1736422249468,-500.0,0.00010545,2,"2025-01-09T11:30:49.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256821,1736422249478,-500.0,0.00010545,2,"2025-01-09T11:30:49.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256822,1736422249487,-500.0,0.00010545,2,"2025-01-09T11:30:49.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256823,1736422249498,-500.0,0.00010545,2,"2025-01-09T11:30:49.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256824,1736422249508,-500.0,0.00010545,2,"2025-01-09T11:30:49.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256825,1736422249517,-500.0,0.00010545,2,"2025-01-09T11:30:49.517",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256826,1736422249526,-500.0,0.00010545,2,"2025-01-09T11:30:49.526",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256827,1736422249535,-500.0,0.00010545,2,"2025-01-09T11:30:49.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256828,1736422249544,-500.0,0.00010545,2,"2025-01-09T11:30:49.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256829,1736422249553,-500.0,0.00010545,2,"2025-01-09T11:30:49.553",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256830,1736422249562,-500.0,0.00010545,2,"2025-01-09T11:30:49.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256831,1736422249571,-500.0,0.00010545,2,"2025-01-09T11:30:49.571",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256832,1736422249582,-500.0,0.00010545,2,"2025-01-09T11:30:49.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256833,1736422249592,-500.0,0.00010545,2,"2025-01-09T11:30:49.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256834,1736422249602,-500.0,0.00010545,2,"2025-01-09T11:30:49.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256835,1736422249611,-500.0,0.00010545,2,"2025-01-09T11:30:49.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256836,1736422249621,-500.0,0.00010545,2,"2025-01-09T11:30:49.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256837,1736422249630,-500.0,0.00010545,2,"2025-01-09T11:30:49.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256838,1736422249639,-500.0,0.00010545,2,"2025-01-09T11:30:49.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256839,1736422249649,-500.0,0.00010545,2,"2025-01-09T11:30:49.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256840,1736422249659,-500.0,0.00010545,2,"2025-01-09T11:30:49.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256841,1736422249668,-500.0,0.00010545,2,"2025-01-09T11:30:49.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256842,1736422249677,-500.0,0.00010545,2,"2025-01-09T11:30:49.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256843,1736422249687,-500.0,0.00010545,2,"2025-01-09T11:30:49.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256844,1736422249696,-500.0,0.00010545,2,"2025-01-09T11:30:49.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256845,1736422249705,-500.0,0.00010545,2,"2025-01-09T11:30:49.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256846,1736422249714,-500.0,0.00010545,2,"2025-01-09T11:30:49.714",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256847,1736422249723,-500.0,0.00010545,2,"2025-01-09T11:30:49.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256848,1736422249732,-500.0,0.00010545,2,"2025-01-09T11:30:49.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256849,1736422249742,-500.0,0.00010545,2,"2025-01-09T11:30:49.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256850,1736422249752,-500.0,0.00010545,2,"2025-01-09T11:30:49.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256851,1736422249761,-500.0,0.00010545,2,"2025-01-09T11:30:49.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256852,1736422249771,-500.0,0.00010545,2,"2025-01-09T11:30:49.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256853,1736422249780,-500.0,0.00010545,2,"2025-01-09T11:30:49.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256854,1736422249789,-500.0,0.00010545,2,"2025-01-09T11:30:49.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256855,1736422249799,-500.0,0.00010545,2,"2025-01-09T11:30:49.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256856,1736422249808,-500.0,0.00010545,2,"2025-01-09T11:30:49.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256857,1736422249817,-500.0,0.00010545,2,"2025-01-09T11:30:49.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256858,1736422249827,-500.0,0.00010545,2,"2025-01-09T11:30:49.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256859,1736422249836,-500.0,0.00010545,2,"2025-01-09T11:30:49.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256860,1736422249845,-500.0,0.00010545,2,"2025-01-09T11:30:49.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256861,1736422249854,-500.0,0.00010545,2,"2025-01-09T11:30:49.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256862,1736422249863,-500.0,0.00010545,2,"2025-01-09T11:30:49.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256863,1736422249872,-500.0,0.00010545,2,"2025-01-09T11:30:49.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256864,1736422249881,-500.0,0.00010545,2,"2025-01-09T11:30:49.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256865,1736422249891,-500.0,0.00010545,2,"2025-01-09T11:30:49.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256866,1736422249900,-500.0,0.00010545,2,"2025-01-09T11:30:49.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256867,1736422249910,-500.0,0.00010545,2,"2025-01-09T11:30:49.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256868,1736422249918,-500.0,0.00010545,2,"2025-01-09T11:30:49.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256869,1736422249928,-500.0,0.00010545,2,"2025-01-09T11:30:49.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256870,1736422249940,-500.0,0.00010545,2,"2025-01-09T11:30:49.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256871,1736422249950,-500.0,0.00010545,2,"2025-01-09T11:30:49.950",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256872,1736422249959,-500.0,0.00010545,2,"2025-01-09T11:30:49.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256873,1736422249968,-500.0,0.00010545,2,"2025-01-09T11:30:49.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256874,1736422249978,-500.0,0.00010545,2,"2025-01-09T11:30:49.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256875,1736422249987,-500.0,0.00010545,2,"2025-01-09T11:30:49.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256876,1736422249997,-500.0,0.00010545,2,"2025-01-09T11:30:49.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256877,1736422250006,-500.0,0.00010545,2,"2025-01-09T11:30:50.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256878,1736422250015,-500.0,0.00010545,2,"2025-01-09T11:30:50.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256879,1736422250025,-500.0,0.00010545,2,"2025-01-09T11:30:50.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256880,1736422250034,-500.0,0.00010545,2,"2025-01-09T11:30:50.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256881,1736422250044,-500.0,0.00010545,2,"2025-01-09T11:30:50.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256882,1736422250054,-500.0,0.00010545,2,"2025-01-09T11:30:50.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256883,1736422250063,-500.0,0.00010545,2,"2025-01-09T11:30:50.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256884,1736422250072,-500.0,0.00010545,2,"2025-01-09T11:30:50.072",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256885,1736422250082,-500.0,0.00010545,2,"2025-01-09T11:30:50.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256886,1736422250092,-500.0,0.00010545,2,"2025-01-09T11:30:50.092",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256887,1736422250101,-500.0,0.00010545,2,"2025-01-09T11:30:50.101",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256888,1736422250110,-500.0,0.00010545,2,"2025-01-09T11:30:50.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256889,1736422250120,-500.0,0.00010545,2,"2025-01-09T11:30:50.120",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256890,1736422250130,-500.0,0.00010545,2,"2025-01-09T11:30:50.130",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256891,1736422250140,-500.0,0.00010545,2,"2025-01-09T11:30:50.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256892,1736422250150,-500.0,0.00010545,2,"2025-01-09T11:30:50.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256893,1736422250159,-500.0,0.00010545,2,"2025-01-09T11:30:50.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256894,1736422250169,-500.0,0.00010545,2,"2025-01-09T11:30:50.169",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256895,1736422250178,-500.0,0.00010545,2,"2025-01-09T11:30:50.178",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256896,1736422250187,-500.0,0.00010545,2,"2025-01-09T11:30:50.187",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256897,1736422250197,-500.0,0.00010545,2,"2025-01-09T11:30:50.197",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256898,1736422250207,-500.0,0.00010545,2,"2025-01-09T11:30:50.207",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256899,1736422250216,-500.0,0.00010545,2,"2025-01-09T11:30:50.216",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256900,1736422250225,-500.0,0.00010545,2,"2025-01-09T11:30:50.225",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256901,1736422250235,-500.0,0.00010545,2,"2025-01-09T11:30:50.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256902,1736422250246,-500.0,0.00010545,2,"2025-01-09T11:30:50.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256903,1736422250255,-500.0,0.00010545,2,"2025-01-09T11:30:50.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256904,1736422250264,-500.0,0.00010545,2,"2025-01-09T11:30:50.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256905,1736422250274,-500.0,0.00010545,2,"2025-01-09T11:30:50.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256906,1736422250283,-500.0,0.00010545,2,"2025-01-09T11:30:50.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256907,1736422250293,-500.0,0.00010545,2,"2025-01-09T11:30:50.293",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256908,1736422250304,-500.0,0.00010545,2,"2025-01-09T11:30:50.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256909,1736422250314,-500.0,0.00010545,2,"2025-01-09T11:30:50.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256910,1736422250324,-500.0,0.00010545,2,"2025-01-09T11:30:50.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256911,1736422250333,-500.0,0.00010545,2,"2025-01-09T11:30:50.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256912,1736422250342,-500.0,0.00010545,2,"2025-01-09T11:30:50.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256913,1736422250351,-500.0,0.00010545,2,"2025-01-09T11:30:50.351",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256914,1736422250361,-500.0,0.00010545,2,"2025-01-09T11:30:50.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256915,1736422250371,-500.0,0.00010545,2,"2025-01-09T11:30:50.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256916,1736422250380,-500.0,0.00010545,2,"2025-01-09T11:30:50.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256917,1736422250390,-500.0,0.00010545,2,"2025-01-09T11:30:50.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256918,1736422250399,-500.0,0.00010545,2,"2025-01-09T11:30:50.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256919,1736422250409,-500.0,0.00010545,2,"2025-01-09T11:30:50.409",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256920,1736422250419,-500.0,0.00010545,2,"2025-01-09T11:30:50.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256921,1736422250428,-500.0,0.00010545,2,"2025-01-09T11:30:50.428",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256922,1736422250438,-500.0,0.00010545,2,"2025-01-09T11:30:50.438",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256923,1736422250448,-500.0,0.00010545,2,"2025-01-09T11:30:50.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256924,1736422250458,-500.0,0.00010545,2,"2025-01-09T11:30:50.458",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256925,1736422250467,-500.0,0.00010545,2,"2025-01-09T11:30:50.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256926,1736422250477,-500.0,0.00010545,2,"2025-01-09T11:30:50.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256927,1736422250487,-500.0,0.00010545,2,"2025-01-09T11:30:50.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256928,1736422250498,-500.0,0.00010545,2,"2025-01-09T11:30:50.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256929,1736422250509,-500.0,0.00010545,2,"2025-01-09T11:30:50.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256930,1736422250518,-500.0,0.00010545,2,"2025-01-09T11:30:50.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256931,1736422250527,-500.0,0.00010545,2,"2025-01-09T11:30:50.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256932,1736422250537,-500.0,0.00010545,2,"2025-01-09T11:30:50.537",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256933,1736422250716,-500.0,0.00010545,2,"2025-01-09T11:30:50.716",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256934,1736422250728,-500.0,0.00010545,2,"2025-01-09T11:30:50.728",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256935,1736422250740,-500.0,0.00010545,2,"2025-01-09T11:30:50.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256936,1736422250750,-500.0,0.00010545,2,"2025-01-09T11:30:50.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256937,1736422250762,-500.0,0.00010545,2,"2025-01-09T11:30:50.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256938,1736422250777,-500.0,0.00010545,2,"2025-01-09T11:30:50.777",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256939,1736422250787,-500.0,0.00010545,2,"2025-01-09T11:30:50.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256940,1736422250797,-500.0,0.00010545,2,"2025-01-09T11:30:50.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256941,1736422250806,-500.0,0.00010545,2,"2025-01-09T11:30:50.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256942,1736422250815,-500.0,0.00010545,2,"2025-01-09T11:30:50.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256943,1736422250825,-500.0,0.00010545,2,"2025-01-09T11:30:50.825",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256944,1736422250834,-500.0,0.00010545,2,"2025-01-09T11:30:50.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256945,1736422250843,-500.0,0.00010545,2,"2025-01-09T11:30:50.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256946,1736422250852,-500.0,0.00010545,2,"2025-01-09T11:30:50.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256947,1736422250862,-500.0,0.00010545,2,"2025-01-09T11:30:50.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256948,1736422250871,-500.0,0.00010545,2,"2025-01-09T11:30:50.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256949,1736422250880,-500.0,0.00010545,2,"2025-01-09T11:30:50.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256950,1736422250890,-500.0,0.00010545,2,"2025-01-09T11:30:50.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256951,1736422250900,-500.0,0.00010545,2,"2025-01-09T11:30:50.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256952,1736422250909,-500.0,0.00010545,2,"2025-01-09T11:30:50.909",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256953,1736422250918,-500.0,0.00010545,2,"2025-01-09T11:30:50.918",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256954,1736422250928,-504.07373767,0.00010545,2,"2025-01-09T11:30:50.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256955,1736422250937,-500.0,0.00010545,2,"2025-01-09T11:30:50.937",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256956,1736422250948,-500.0,0.00010545,2,"2025-01-09T11:30:50.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256957,1736422250961,-500.0,0.00010545,2,"2025-01-09T11:30:50.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256958,1736422250970,-500.0,0.00010545,2,"2025-01-09T11:30:50.970",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256959,1736422250979,-500.0,0.00010545,2,"2025-01-09T11:30:50.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256960,1736422250990,-500.0,0.00010545,2,"2025-01-09T11:30:50.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256961,1736422250999,-500.0,0.00010545,2,"2025-01-09T11:30:50.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256962,1736422251009,-500.0,0.00010545,2,"2025-01-09T11:30:51.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256963,1736422251018,-501.57414183,0.00010545,2,"2025-01-09T11:30:51.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256964,1736422251027,-500.0,0.00010545,2,"2025-01-09T11:30:51.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256965,1736422251038,-500.0,0.00010545,2,"2025-01-09T11:30:51.038",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256966,1736422251047,-500.0,0.00010545,2,"2025-01-09T11:30:51.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256967,1736422251057,-500.0,0.00010545,2,"2025-01-09T11:30:51.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256968,1736422251066,-500.0,0.00010545,2,"2025-01-09T11:30:51.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256969,1736422251076,-500.0,0.00010545,2,"2025-01-09T11:30:51.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256970,1736422251085,-539.46333835,0.00010545,2,"2025-01-09T11:30:51.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256971,1736422251094,-373.34245107,0.00010545,2,"2025-01-09T11:30:51.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256972,1736422251103,-500.0,0.00010545,2,"2025-01-09T11:30:51.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256973,1736422251113,-500.0,0.00010545,2,"2025-01-09T11:30:51.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256974,1736422251123,-500.0,0.00010545,2,"2025-01-09T11:30:51.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256975,1736422251132,-500.0,0.00010545,2,"2025-01-09T11:30:51.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256976,1736422251142,-500.0,0.00010545,2,"2025-01-09T11:30:51.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256977,1736422251152,-500.0,0.00010545,2,"2025-01-09T11:30:51.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256978,1736422251162,-500.0,0.00010545,2,"2025-01-09T11:30:51.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256979,1736422251171,-500.0,0.00010545,2,"2025-01-09T11:30:51.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256980,1736422251181,-500.0,0.00010545,2,"2025-01-09T11:30:51.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256981,1736422251190,-500.0,0.00010545,2,"2025-01-09T11:30:51.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256982,1736422251199,-500.0,0.00010545,2,"2025-01-09T11:30:51.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256983,1736422251208,-500.0,0.00010545,2,"2025-01-09T11:30:51.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256984,1736422251218,-500.0,0.00010545,2,"2025-01-09T11:30:51.218",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256985,1736422251227,-500.0,0.00010545,2,"2025-01-09T11:30:51.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256986,1736422251237,-500.0,0.00010545,2,"2025-01-09T11:30:51.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256987,1736422251247,-500.0,0.00010545,2,"2025-01-09T11:30:51.247",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256988,1736422251256,-500.0,0.00010545,2,"2025-01-09T11:30:51.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256989,1736422251266,-500.0,0.00010545,2,"2025-01-09T11:30:51.266",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256990,1736422251275,-500.0,0.00010545,2,"2025-01-09T11:30:51.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256991,1736422251285,-500.0,0.00010545,2,"2025-01-09T11:30:51.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256992,1736422251295,-500.0,0.00010545,2,"2025-01-09T11:30:51.295",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256993,1736422251304,-500.0,0.00010545,2,"2025-01-09T11:30:51.304",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256994,1736422251314,-500.0,0.00010545,2,"2025-01-09T11:30:51.314",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256995,1736422251323,-500.0,0.00010545,2,"2025-01-09T11:30:51.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256996,1736422251332,-500.0,0.00010545,2,"2025-01-09T11:30:51.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256997,1736422251341,-500.0,0.00010545,2,"2025-01-09T11:30:51.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256998,1736422251350,-500.0,0.00010545,2,"2025-01-09T11:30:51.350",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348256999,1736422251359,-621.16592136,0.00010545,2,"2025-01-09T11:30:51.359",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257000,1736422251367,-500.0,0.00010545,2,"2025-01-09T11:30:51.367",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257001,1736422251377,-500.0,0.00010545,2,"2025-01-09T11:30:51.377",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257002,1736422251386,-500.0,0.00010545,2,"2025-01-09T11:30:51.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257003,1736422251395,-500.0,0.00010545,2,"2025-01-09T11:30:51.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257004,1736422251404,-500.0,0.00010545,2,"2025-01-09T11:30:51.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257005,1736422251414,-259.94,0.00010545,2,"2025-01-09T11:30:51.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257006,1736422251423,-500.0,0.00010545,2,"2025-01-09T11:30:51.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257007,1736422251432,-500.0,0.00010545,2,"2025-01-09T11:30:51.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257008,1736422251441,-500.0,0.00010545,2,"2025-01-09T11:30:51.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257009,1736422251450,-500.0,0.00010545,2,"2025-01-09T11:30:51.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257010,1736422251459,-500.0,0.00010545,2,"2025-01-09T11:30:51.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257011,1736422251467,-500.0,0.00010545,2,"2025-01-09T11:30:51.467",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257012,1736422251477,-500.0,0.00010545,2,"2025-01-09T11:30:51.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257013,1736422251486,-500.0,0.00010545,2,"2025-01-09T11:30:51.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257014,1736422251497,-500.0,0.00010545,2,"2025-01-09T11:30:51.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257015,1736422251506,-500.0,0.00010545,2,"2025-01-09T11:30:51.506",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257016,1736422251515,-500.0,0.00010545,2,"2025-01-09T11:30:51.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257017,1736422251524,-500.0,0.00010545,2,"2025-01-09T11:30:51.524",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257018,1736422251532,-500.0,0.00010545,2,"2025-01-09T11:30:51.532",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257019,1736422251541,-500.0,0.00010545,2,"2025-01-09T11:30:51.541",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257020,1736422251550,-500.0,0.00010545,2,"2025-01-09T11:30:51.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257021,1736422251559,-500.0,0.00010545,2,"2025-01-09T11:30:51.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257022,1736422251568,-500.0,0.00010545,2,"2025-01-09T11:30:51.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257023,1736422251579,-500.0,0.00010545,2,"2025-01-09T11:30:51.579",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257024,1736422251589,-500.0,0.00010545,2,"2025-01-09T11:30:51.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257025,1736422251598,-500.0,0.00010545,2,"2025-01-09T11:30:51.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257026,1736422251608,-500.0,0.00010545,2,"2025-01-09T11:30:51.608",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257027,1736422251617,-500.0,0.00010545,2,"2025-01-09T11:30:51.617",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257028,1736422251626,-500.0,0.00010545,2,"2025-01-09T11:30:51.626",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257029,1736422251635,-500.0,0.00010545,2,"2025-01-09T11:30:51.635",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257030,1736422251644,-500.0,0.00010545,2,"2025-01-09T11:30:51.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257031,1736422251654,-500.0,0.00010545,2,"2025-01-09T11:30:51.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257032,1736422251663,-500.0,0.00010545,2,"2025-01-09T11:30:51.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257033,1736422251672,-500.0,0.00010545,2,"2025-01-09T11:30:51.672",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257034,1736422251681,-500.0,0.00010545,2,"2025-01-09T11:30:51.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257035,1736422251690,-631.05034671,0.00010545,2,"2025-01-09T11:30:51.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257036,1736422251699,-500.0,0.00010545,2,"2025-01-09T11:30:51.699",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257037,1736422251708,-500.0,0.00010545,2,"2025-01-09T11:30:51.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257038,1736422251717,-500.0,0.00010545,2,"2025-01-09T11:30:51.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257039,1736422251727,-500.0,0.00010545,2,"2025-01-09T11:30:51.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257040,1736422251736,-500.0,0.00010545,2,"2025-01-09T11:30:51.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257041,1736422251746,-500.0,0.00010545,2,"2025-01-09T11:30:51.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257042,1736422251755,-251.82091709,0.00010545,2,"2025-01-09T11:30:51.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257043,1736422251764,-500.0,0.00010545,2,"2025-01-09T11:30:51.764",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257044,1736422251773,-500.0,0.00010545,2,"2025-01-09T11:30:51.773",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257045,1736422251782,-500.0,0.00010545,2,"2025-01-09T11:30:51.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257046,1736422251791,-500.0,0.00010545,2,"2025-01-09T11:30:51.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257047,1736422251801,-500.0,0.00010545,2,"2025-01-09T11:30:51.801",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257048,1736422251810,-500.0,0.00010545,2,"2025-01-09T11:30:51.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257049,1736422251819,-500.0,0.00010545,2,"2025-01-09T11:30:51.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257050,1736422251828,-500.0,0.00010545,2,"2025-01-09T11:30:51.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257051,1736422251837,-500.0,0.00010545,2,"2025-01-09T11:30:51.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257052,1736422251846,-500.0,0.00010545,2,"2025-01-09T11:30:51.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257053,1736422251856,-500.0,0.00010545,2,"2025-01-09T11:30:51.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257054,1736422251865,-500.0,0.00010545,2,"2025-01-09T11:30:51.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257055,1736422251874,-500.0,0.00010545,2,"2025-01-09T11:30:51.874",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257056,1736422251883,-500.0,0.00010545,2,"2025-01-09T11:30:51.883",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257057,1736422251893,-500.0,0.00010545,2,"2025-01-09T11:30:51.893",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257058,1736422251902,-500.0,0.00010545,2,"2025-01-09T11:30:51.902",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257059,1736422251912,-500.0,0.00010545,2,"2025-01-09T11:30:51.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257060,1736422251921,-500.0,0.00010545,2,"2025-01-09T11:30:51.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257061,1736422251930,-500.0,0.00010545,2,"2025-01-09T11:30:51.930",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257062,1736422251940,-500.0,0.00010545,2,"2025-01-09T11:30:51.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257063,1736422251949,-500.0,0.00010545,2,"2025-01-09T11:30:51.949",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257064,1736422251959,-500.0,0.00010545,2,"2025-01-09T11:30:51.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257065,1736422251969,-500.0,0.00010545,2,"2025-01-09T11:30:51.969",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257066,1736422251978,-500.0,0.00010545,2,"2025-01-09T11:30:51.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257067,1736422251987,-500.0,0.00010545,2,"2025-01-09T11:30:51.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257068,1736422251999,-500.0,0.00010545,2,"2025-01-09T11:30:51.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257069,1736422252009,-500.0,0.00010545,2,"2025-01-09T11:30:52.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257070,1736422252019,-500.0,0.00010545,2,"2025-01-09T11:30:52.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257071,1736422252030,-500.0,0.00010545,2,"2025-01-09T11:30:52.030",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257072,1736422252039,-500.0,0.00010545,2,"2025-01-09T11:30:52.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257073,1736422252048,-500.0,0.00010545,2,"2025-01-09T11:30:52.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257074,1736422252057,-500.0,0.00010545,2,"2025-01-09T11:30:52.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257075,1736422252067,-500.0,0.00010545,2,"2025-01-09T11:30:52.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257076,1736422252076,-500.0,0.00010545,2,"2025-01-09T11:30:52.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257077,1736422252085,-500.0,0.00010545,2,"2025-01-09T11:30:52.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257078,1736422252095,-500.0,0.00010545,2,"2025-01-09T11:30:52.095",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257079,1736422252104,-500.0,0.00010545,2,"2025-01-09T11:30:52.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257080,1736422252113,-500.0,0.00010545,2,"2025-01-09T11:30:52.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257081,1736422252122,-500.0,0.00010545,2,"2025-01-09T11:30:52.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257082,1736422252131,-500.0,0.00010545,2,"2025-01-09T11:30:52.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257083,1736422252141,-500.0,0.00010545,2,"2025-01-09T11:30:52.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257084,1736422252150,-500.0,0.00010545,2,"2025-01-09T11:30:52.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257085,1736422252159,-500.0,0.00010545,2,"2025-01-09T11:30:52.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257086,1736422252168,-500.0,0.00010545,2,"2025-01-09T11:30:52.168",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257087,1736422252177,-500.0,0.00010545,2,"2025-01-09T11:30:52.177",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257088,1736422252186,-500.0,0.00010545,2,"2025-01-09T11:30:52.186",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257089,1736422252195,-500.0,0.00010545,2,"2025-01-09T11:30:52.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257090,1736422252204,-500.0,0.00010545,2,"2025-01-09T11:30:52.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257091,1736422252213,-500.0,0.00010545,2,"2025-01-09T11:30:52.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257092,1736422252223,-500.0,0.00010545,2,"2025-01-09T11:30:52.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257093,1736422252232,-500.0,0.00010545,2,"2025-01-09T11:30:52.232",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257094,1736422252243,-500.0,0.00010545,2,"2025-01-09T11:30:52.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257095,1736422252253,-500.0,0.00010545,2,"2025-01-09T11:30:52.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257096,1736422252262,-500.0,0.00010545,2,"2025-01-09T11:30:52.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257097,1736422252271,-500.0,0.00010545,2,"2025-01-09T11:30:52.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257098,1736422252282,-500.0,0.00010545,2,"2025-01-09T11:30:52.282",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257099,1736422252291,-500.0,0.00010545,2,"2025-01-09T11:30:52.291",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257100,1736422252301,-500.0,0.00010545,2,"2025-01-09T11:30:52.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257101,1736422252310,-500.0,0.00010545,2,"2025-01-09T11:30:52.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257102,1736422252320,-500.0,0.00010545,2,"2025-01-09T11:30:52.320",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257103,1736422252330,-500.0,0.00010545,2,"2025-01-09T11:30:52.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257104,1736422252342,-500.0,0.00010545,2,"2025-01-09T11:30:52.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257105,1736422252358,-500.0,0.00010545,2,"2025-01-09T11:30:52.358",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257106,1736422252373,-500.0,0.00010545,2,"2025-01-09T11:30:52.373",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257107,1736422252386,-500.0,0.00010545,2,"2025-01-09T11:30:52.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257108,1736422252398,-500.0,0.00010545,2,"2025-01-09T11:30:52.398",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257109,1736422252410,-298.96,0.00010545,2,"2025-01-09T11:30:52.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257110,1736422252423,-500.0,0.00010545,2,"2025-01-09T11:30:52.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257111,1736422252436,-500.0,0.00010545,2,"2025-01-09T11:30:52.436",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257112,1736422252449,-500.0,0.00010545,2,"2025-01-09T11:30:52.449",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257113,1736422252461,-500.0,0.00010545,2,"2025-01-09T11:30:52.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257114,1736422252475,-500.0,0.00010545,2,"2025-01-09T11:30:52.475",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257115,1736422252487,-500.0,0.00010545,2,"2025-01-09T11:30:52.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257116,1736422252500,-500.0,0.00010545,2,"2025-01-09T11:30:52.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257117,1736422252510,-500.0,0.00010545,2,"2025-01-09T11:30:52.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257118,1736422252522,-500.0,0.00010545,2,"2025-01-09T11:30:52.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257119,1736422252535,-500.0,0.00010545,2,"2025-01-09T11:30:52.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257120,1736422252547,-518.64297093,0.00010545,2,"2025-01-09T11:30:52.547",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257121,1736422252560,-500.0,0.00010545,2,"2025-01-09T11:30:52.560",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257122,1736422252573,-500.0,0.00010545,2,"2025-01-09T11:30:52.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257123,1736422252588,-500.0,0.00010545,2,"2025-01-09T11:30:52.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257124,1736422252601,-500.0,0.00010545,2,"2025-01-09T11:30:52.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257125,1736422252614,-500.0,0.00010545,2,"2025-01-09T11:30:52.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257126,1736422252628,-506.99310163,0.00010545,2,"2025-01-09T11:30:52.628",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257127,1736422252641,-500.0,0.00010545,2,"2025-01-09T11:30:52.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257128,1736422252653,-368.50376,0.00010545,2,"2025-01-09T11:30:52.653",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257129,1736422252665,-500.0,0.00010545,2,"2025-01-09T11:30:52.665",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257130,1736422252679,-500.0,0.00010545,2,"2025-01-09T11:30:52.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257131,1736422252690,-500.0,0.00010545,2,"2025-01-09T11:30:52.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257132,1736422252702,-500.0,0.00010545,2,"2025-01-09T11:30:52.702",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257133,1736422252715,-374.36800007,0.00010545,2,"2025-01-09T11:30:52.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257134,1736422252728,-500.0,0.00010545,2,"2025-01-09T11:30:52.728",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257135,1736422252740,-500.0,0.00010545,2,"2025-01-09T11:30:52.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257136,1736422252752,-500.0,0.00010545,2,"2025-01-09T11:30:52.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257137,1736422252762,-500.0,0.00010545,2,"2025-01-09T11:30:52.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257138,1736422252774,-500.0,0.00010545,2,"2025-01-09T11:30:52.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257139,1736422252786,-500.0,0.00010545,2,"2025-01-09T11:30:52.786",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257140,1736422252801,-500.0,0.00010545,2,"2025-01-09T11:30:52.801",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257141,1736422252811,-500.0,0.00010545,2,"2025-01-09T11:30:52.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257142,1736422252823,-500.0,0.00010545,2,"2025-01-09T11:30:52.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257143,1736422252833,-500.0,0.00010545,2,"2025-01-09T11:30:52.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257144,1736422252844,-500.0,0.00010545,2,"2025-01-09T11:30:52.844",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257145,1736422252856,-500.0,0.00010545,2,"2025-01-09T11:30:52.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257146,1736422252870,-500.0,0.00010545,2,"2025-01-09T11:30:52.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257147,1736422252881,-500.0,0.00010545,2,"2025-01-09T11:30:52.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257148,1736422252891,-500.0,0.00010545,2,"2025-01-09T11:30:52.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257149,1736422252902,-500.0,0.00010545,2,"2025-01-09T11:30:52.902",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257150,1736422252913,-500.0,0.00010545,2,"2025-01-09T11:30:52.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257151,1736422252925,-500.0,0.00010545,2,"2025-01-09T11:30:52.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257152,1736422252936,-502.89496878,0.00010545,2,"2025-01-09T11:30:52.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257153,1736422252948,-500.0,0.00010545,2,"2025-01-09T11:30:52.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257154,1736422252960,-500.0,0.00010545,2,"2025-01-09T11:30:52.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257155,1736422252973,-500.0,0.00010545,2,"2025-01-09T11:30:52.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257156,1736422252986,-500.0,0.00010545,2,"2025-01-09T11:30:52.986",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257157,1736422252998,-500.0,0.00010545,2,"2025-01-09T11:30:52.998",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257158,1736422253010,-500.0,0.00010545,2,"2025-01-09T11:30:53.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257159,1736422253021,-500.0,0.00010545,2,"2025-01-09T11:30:53.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257160,1736422253034,-500.0,0.00010545,2,"2025-01-09T11:30:53.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257161,1736422253046,-500.0,0.00010545,2,"2025-01-09T11:30:53.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257162,1736422253059,-500.0,0.00010545,2,"2025-01-09T11:30:53.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257163,1736422253070,-500.0,0.00010545,2,"2025-01-09T11:30:53.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257164,1736422253081,-500.0,0.00010545,2,"2025-01-09T11:30:53.081",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257165,1736422253092,-500.0,0.00010545,2,"2025-01-09T11:30:53.092",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257166,1736422253104,-522.4888022,0.00010545,2,"2025-01-09T11:30:53.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257167,1736422253115,-500.0,0.00010545,2,"2025-01-09T11:30:53.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257168,1736422253127,-500.0,0.00010545,2,"2025-01-09T11:30:53.127",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257169,1736422253140,-500.0,0.00010545,2,"2025-01-09T11:30:53.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257170,1736422253151,-500.0,0.00010545,2,"2025-01-09T11:30:53.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257171,1736422253162,-500.0,0.00010545,2,"2025-01-09T11:30:53.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257172,1736422253174,-500.0,0.00010545,2,"2025-01-09T11:30:53.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257173,1736422253186,-500.0,0.00010545,2,"2025-01-09T11:30:53.186",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257174,1736422253196,-500.0,0.00010545,2,"2025-01-09T11:30:53.196",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257175,1736422253207,-500.0,0.00010545,2,"2025-01-09T11:30:53.207",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257176,1736422253221,-500.0,0.00010545,2,"2025-01-09T11:30:53.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257177,1736422253232,-500.0,0.00010545,2,"2025-01-09T11:30:53.232",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257178,1736422253245,-500.0,0.00010545,2,"2025-01-09T11:30:53.245",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257179,1736422253256,-500.0,0.00010545,2,"2025-01-09T11:30:53.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257180,1736422253267,-502.88513637,0.00010545,2,"2025-01-09T11:30:53.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257181,1736422253279,-500.0,0.00010545,2,"2025-01-09T11:30:53.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257182,1736422253291,-500.0,0.00010545,2,"2025-01-09T11:30:53.291",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257183,1736422253303,-500.0,0.00010545,2,"2025-01-09T11:30:53.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257184,1736422253315,-500.0,0.00010545,2,"2025-01-09T11:30:53.315",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257185,1736422253326,-500.0,0.00010545,2,"2025-01-09T11:30:53.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257186,1736422253338,-500.0,0.00010545,2,"2025-01-09T11:30:53.338",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257187,1736422253349,-500.0,0.00010545,2,"2025-01-09T11:30:53.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257188,1736422253360,-581.86695491,0.00010545,2,"2025-01-09T11:30:53.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257189,1736422253375,-500.0,0.00010545,2,"2025-01-09T11:30:53.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257190,1736422253386,-500.0,0.00010545,2,"2025-01-09T11:30:53.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257191,1736422253400,-500.0,0.00010545,2,"2025-01-09T11:30:53.400",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257192,1736422253412,-500.0,0.00010545,2,"2025-01-09T11:30:53.412",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257193,1736422253423,-500.0,0.00010545,2,"2025-01-09T11:30:53.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257194,1736422253435,-500.0,0.00010545,2,"2025-01-09T11:30:53.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257195,1736422253446,-501.01886297,0.00010545,2,"2025-01-09T11:30:53.446",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257196,1736422253459,-500.0,0.00010545,2,"2025-01-09T11:30:53.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257197,1736422253471,-500.0,0.00010545,2,"2025-01-09T11:30:53.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257198,1736422253482,-500.0,0.00010545,2,"2025-01-09T11:30:53.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257199,1736422253495,-500.85291338,0.00010545,2,"2025-01-09T11:30:53.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257200,1736422253506,-500.0,0.00010545,2,"2025-01-09T11:30:53.506",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257201,1736422253518,-500.0,0.00010545,2,"2025-01-09T11:30:53.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257202,1736422253529,-500.0,0.00010545,2,"2025-01-09T11:30:53.529",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257203,1736422253542,-223.83564374,0.00010545,2,"2025-01-09T11:30:53.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257204,1736422253553,-500.0,0.00010545,2,"2025-01-09T11:30:53.553",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257205,1736422253565,-501.32636096,0.00010545,2,"2025-01-09T11:30:53.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257206,1736422253576,-500.0,0.00010545,2,"2025-01-09T11:30:53.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257207,1736422253591,-790.4,0.00010545,2,"2025-01-09T11:30:53.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257208,1736422253603,-500.0,0.00010545,2,"2025-01-09T11:30:53.603",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257209,1736422253615,-500.0,0.00010545,2,"2025-01-09T11:30:53.615",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257210,1736422253630,-501.33061193,0.00010545,2,"2025-01-09T11:30:53.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257211,1736422253641,-500.0,0.00010545,2,"2025-01-09T11:30:53.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257212,1736422253653,-500.0,0.00010545,2,"2025-01-09T11:30:53.653",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257213,1736422253668,-500.0,0.00010545,2,"2025-01-09T11:30:53.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257214,1736422253679,-500.0,0.00010545,2,"2025-01-09T11:30:53.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257215,1736422253690,-500.0,0.00010545,2,"2025-01-09T11:30:53.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257216,1736422253701,-500.0,0.00010545,2,"2025-01-09T11:30:53.701",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257217,1736422253712,-500.0,0.00010545,2,"2025-01-09T11:30:53.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257218,1736422253724,-500.0,0.00010545,2,"2025-01-09T11:30:53.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257219,1736422253735,-500.0,0.00010545,2,"2025-01-09T11:30:53.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257220,1736422253747,-500.0,0.00010545,2,"2025-01-09T11:30:53.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257221,1736422253759,-522.41767288,0.00010545,2,"2025-01-09T11:30:53.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257222,1736422253770,-500.0,0.00010545,2,"2025-01-09T11:30:53.770",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257223,1736422253782,-500.0,0.00010545,2,"2025-01-09T11:30:53.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257224,1736422253793,-500.0,0.00010545,2,"2025-01-09T11:30:53.793",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257225,1736422253804,-500.0,0.00010545,2,"2025-01-09T11:30:53.804",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257226,1736422253818,-500.0,0.00010545,2,"2025-01-09T11:30:53.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257227,1736422253830,-500.0,0.00010545,2,"2025-01-09T11:30:53.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257228,1736422253841,-500.0,0.00010545,2,"2025-01-09T11:30:53.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257229,1736422253852,-502.0937396,0.00010545,2,"2025-01-09T11:30:53.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257230,1736422253863,-501.7512047,0.00010545,2,"2025-01-09T11:30:53.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257231,1736422253874,-500.0,0.00010545,2,"2025-01-09T11:30:53.874",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257232,1736422253885,-500.0,0.00010545,2,"2025-01-09T11:30:53.885",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257233,1736422253897,-500.0,0.00010545,2,"2025-01-09T11:30:53.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257234,1736422253908,-500.0,0.00010545,2,"2025-01-09T11:30:53.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257235,1736422253919,-500.0,0.00010545,2,"2025-01-09T11:30:53.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257236,1736422253930,-500.0,0.00010545,2,"2025-01-09T11:30:53.930",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257237,1736422253941,-500.0,0.00010545,2,"2025-01-09T11:30:53.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257238,1736422253952,-500.0,0.00010545,2,"2025-01-09T11:30:53.952",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257239,1736422253964,-503.18362016,0.00010545,2,"2025-01-09T11:30:53.964",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257240,1736422253975,-500.0,0.00010545,2,"2025-01-09T11:30:53.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257241,1736422253986,-500.0,0.00010545,2,"2025-01-09T11:30:53.986",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257242,1736422253998,-500.0,0.00010545,2,"2025-01-09T11:30:53.998",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257243,1736422254009,-500.0,0.00010545,2,"2025-01-09T11:30:54.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257244,1736422254020,-500.0,0.00010545,2,"2025-01-09T11:30:54.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257245,1736422254032,-500.0,0.00010545,2,"2025-01-09T11:30:54.032",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257246,1736422254043,-500.0,0.00010545,2,"2025-01-09T11:30:54.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257247,1736422254054,-500.0,0.00010545,2,"2025-01-09T11:30:54.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257248,1736422254066,-500.0,0.00010545,2,"2025-01-09T11:30:54.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257249,1736422254077,-500.0,0.00010545,2,"2025-01-09T11:30:54.077",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257250,1736422254088,-970.74,0.00010545,2,"2025-01-09T11:30:54.088",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257251,1736422254099,-500.0,0.00010545,2,"2025-01-09T11:30:54.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257252,1736422254110,-500.0,0.00010545,2,"2025-01-09T11:30:54.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257253,1736422254122,-500.0,0.00010545,2,"2025-01-09T11:30:54.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257254,1736422254133,-500.0,0.00010545,2,"2025-01-09T11:30:54.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257255,1736422254143,-500.0,0.00010545,2,"2025-01-09T11:30:54.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257256,1736422254154,-500.0,0.00010545,2,"2025-01-09T11:30:54.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257257,1736422254166,-500.0,0.00010545,2,"2025-01-09T11:30:54.166",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257258,1736422254177,-500.0,0.00010545,2,"2025-01-09T11:30:54.177",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257259,1736422254188,-500.0,0.00010545,2,"2025-01-09T11:30:54.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257260,1736422254198,-500.0,0.00010545,2,"2025-01-09T11:30:54.198",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257261,1736422254209,-500.0,0.00010545,2,"2025-01-09T11:30:54.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257262,1736422254220,-500.0,0.00010545,2,"2025-01-09T11:30:54.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257263,1736422254231,-501.51881691,0.00010545,2,"2025-01-09T11:30:54.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257264,1736422254243,-500.0,0.00010545,2,"2025-01-09T11:30:54.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257265,1736422254254,-500.0,0.00010545,2,"2025-01-09T11:30:54.254",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257266,1736422254265,-500.0,0.00010545,2,"2025-01-09T11:30:54.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257267,1736422254277,-500.0,0.00010545,2,"2025-01-09T11:30:54.277",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257268,1736422254289,-500.0,0.00010545,2,"2025-01-09T11:30:54.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257269,1736422254300,-636.81,0.00010545,2,"2025-01-09T11:30:54.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257270,1736422254312,-500.0,0.00010545,2,"2025-01-09T11:30:54.312",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257271,1736422254324,-501.82904628,0.00010545,2,"2025-01-09T11:30:54.324",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257272,1736422254553,-500.0,0.00010545,2,"2025-01-09T11:30:54.553",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257273,1736422254579,-500.0,0.00010545,2,"2025-01-09T11:30:54.579",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257274,1736422254592,-500.0,0.00010545,2,"2025-01-09T11:30:54.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257275,1736422254602,-500.0,0.00010545,2,"2025-01-09T11:30:54.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257276,1736422254611,-500.0,0.00010545,2,"2025-01-09T11:30:54.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257277,1736422254621,-500.0,0.00010545,2,"2025-01-09T11:30:54.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257278,1736422254631,-500.0,0.00010545,2,"2025-01-09T11:30:54.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257279,1736422254640,-500.0,0.00010545,2,"2025-01-09T11:30:54.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257280,1736422254651,-500.0,0.00010545,2,"2025-01-09T11:30:54.651",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257281,1736422254663,-500.0,0.00010545,2,"2025-01-09T11:30:54.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257282,1736422254671,-500.0,0.00010545,2,"2025-01-09T11:30:54.671",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257283,1736422254681,-500.0,0.00010545,2,"2025-01-09T11:30:54.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257284,1736422254690,-500.0,0.00010545,2,"2025-01-09T11:30:54.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257285,1736422254699,-500.0,0.00010545,2,"2025-01-09T11:30:54.699",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257286,1736422254709,-500.0,0.00010545,2,"2025-01-09T11:30:54.709",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257287,1736422254719,-500.0,0.00010545,2,"2025-01-09T11:30:54.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257288,1736422254731,-500.0,0.00010545,2,"2025-01-09T11:30:54.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257289,1736422254740,-501.29610897,0.00010545,2,"2025-01-09T11:30:54.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257290,1736422254754,-500.0,0.00010545,2,"2025-01-09T11:30:54.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257291,1736422254763,-500.0,0.00010545,2,"2025-01-09T11:30:54.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257292,1736422254773,-500.0,0.00010545,2,"2025-01-09T11:30:54.773",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257293,1736422254784,-500.0,0.00010545,2,"2025-01-09T11:30:54.784",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257294,1736422254796,-500.0,0.00010545,2,"2025-01-09T11:30:54.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257295,1736422254807,-500.0,0.00010545,2,"2025-01-09T11:30:54.807",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257296,1736422254816,-500.0,0.00010545,2,"2025-01-09T11:30:54.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257297,1736422254827,-500.0,0.00010545,2,"2025-01-09T11:30:54.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257298,1736422254837,-500.0,0.00010545,2,"2025-01-09T11:30:54.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257299,1736422254848,-500.0,0.00010545,2,"2025-01-09T11:30:54.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257300,1736422254858,-1485.71,0.00010545,2,"2025-01-09T11:30:54.858",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257301,1736422254868,-500.0,0.00010545,2,"2025-01-09T11:30:54.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257302,1736422254878,-500.0,0.00010545,2,"2025-01-09T11:30:54.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257303,1736422254887,-501.8110684,0.00010545,2,"2025-01-09T11:30:54.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257304,1736422254897,-500.0,0.00010545,2,"2025-01-09T11:30:54.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257305,1736422254906,-500.0,0.00010545,2,"2025-01-09T11:30:54.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257306,1736422254915,-500.0,0.00010545,2,"2025-01-09T11:30:54.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257307,1736422254925,-500.0,0.00010545,2,"2025-01-09T11:30:54.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257308,1736422254935,-500.0,0.00010545,2,"2025-01-09T11:30:54.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257309,1736422254944,-500.0,0.00010545,2,"2025-01-09T11:30:54.944",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257310,1736422254953,-500.0,0.00010545,2,"2025-01-09T11:30:54.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257311,1736422254963,-500.0,0.00010545,2,"2025-01-09T11:30:54.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257312,1736422254972,-500.0,0.00010545,2,"2025-01-09T11:30:54.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257313,1736422254982,-535.57545402,0.00010545,2,"2025-01-09T11:30:54.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257314,1736422254991,-500.0,0.00010545,2,"2025-01-09T11:30:54.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257315,1736422255002,-500.0,0.00010545,2,"2025-01-09T11:30:55.002",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257316,1736422255012,-542.44,0.00010545,2,"2025-01-09T11:30:55.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257317,1736422255021,-500.0,0.00010545,2,"2025-01-09T11:30:55.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257318,1736422255031,-500.0,0.00010545,2,"2025-01-09T11:30:55.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257319,1736422255040,-500.0,0.00010545,2,"2025-01-09T11:30:55.040",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257320,1736422255050,-500.0,0.00010545,2,"2025-01-09T11:30:55.050",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257321,1736422255060,-500.0,0.00010545,2,"2025-01-09T11:30:55.060",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257322,1736422255070,-500.0,0.00010545,2,"2025-01-09T11:30:55.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257323,1736422255080,-500.0,0.00010545,2,"2025-01-09T11:30:55.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257324,1736422255089,-500.0,0.00010545,2,"2025-01-09T11:30:55.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257325,1736422255099,-500.0,0.00010545,2,"2025-01-09T11:30:55.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257326,1736422255108,-500.0,0.00010545,2,"2025-01-09T11:30:55.108",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257327,1736422255117,-500.0,0.00010545,2,"2025-01-09T11:30:55.117",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257328,1736422255126,-500.0,0.00010546,2,"2025-01-09T11:30:55.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257329,1736422255136,-500.0,0.00010546,2,"2025-01-09T11:30:55.136",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257330,1736422255146,-500.0,0.00010546,2,"2025-01-09T11:30:55.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257331,1736422255156,-500.0,0.00010546,2,"2025-01-09T11:30:55.156",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257332,1736422255166,-500.0,0.00010546,2,"2025-01-09T11:30:55.166",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257333,1736422255175,-500.0,0.00010546,2,"2025-01-09T11:30:55.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257334,1736422255185,-836.81,0.00010546,2,"2025-01-09T11:30:55.185",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257335,1736422255195,-500.0,0.00010546,2,"2025-01-09T11:30:55.195",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257336,1736422255206,-655.07,0.00010546,2,"2025-01-09T11:30:55.206",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257337,1736422255215,-535.14,0.00010546,2,"2025-01-09T11:30:55.215",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257338,1736422255225,-500.0,0.00010546,2,"2025-01-09T11:30:55.225",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257339,1736422255235,-500.0,0.00010546,2,"2025-01-09T11:30:55.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257340,1736422255244,-500.0,0.00010546,2,"2025-01-09T11:30:55.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257341,1736422255254,-500.0,0.00010546,2,"2025-01-09T11:30:55.254",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257342,1736422255263,-552.3,0.00010546,2,"2025-01-09T11:30:55.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257343,1736422255272,-505.21,0.00010546,2,"2025-01-09T11:30:55.272",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257344,1736422255282,-633.35,0.00010546,2,"2025-01-09T11:30:55.282",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257345,1736422255292,-873.83,0.00010546,2,"2025-01-09T11:30:55.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257346,1736422255302,-3286.17,0.00010546,2,"2025-01-09T11:30:55.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257347,1736422255311,-500.0,0.00010546,2,"2025-01-09T11:30:55.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257348,1736422255320,-1187.0,0.00010546,2,"2025-01-09T11:30:55.320",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257349,1736422255330,-712.67,0.0001065,2,"2025-01-09T11:30:55.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257350,1736422255340,-531.05,0.00010818,2,"2025-01-09T11:30:55.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257351,1736422255349,-500.0,0.00010818,2,"2025-01-09T11:30:55.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257352,1736422255359,-500.0,0.00010818,2,"2025-01-09T11:30:55.359",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257353,1736422255368,-321.48100666,0.00010818,2,"2025-01-09T11:30:55.368",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257354,1736422255378,-500.0,0.00010818,2,"2025-01-09T11:30:55.378",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257355,1736422255388,-473.81233587,0.00010818,2,"2025-01-09T11:30:55.388",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257356,1736422255397,-500.0,0.00010818,2,"2025-01-09T11:30:55.397",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257357,1736422255407,-500.0,0.00010818,2,"2025-01-09T11:30:55.407",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257358,1736422255416,-500.0,0.00010818,2,"2025-01-09T11:30:55.416",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257359,1736422255426,-500.0,0.00010818,2,"2025-01-09T11:30:55.426",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257360,1736422255436,-500.0,0.00010818,2,"2025-01-09T11:30:55.436",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257361,1736422255445,-500.0,0.00010818,2,"2025-01-09T11:30:55.445",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257362,1736422255455,-500.0,0.00010818,2,"2025-01-09T11:30:55.455",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257363,1736422255464,-500.0,0.00010818,2,"2025-01-09T11:30:55.464",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257364,1736422255474,-500.0,0.00010818,2,"2025-01-09T11:30:55.474",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257365,1736422255483,-500.0,0.00010818,2,"2025-01-09T11:30:55.483",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257366,1736422255493,-500.0,0.00010818,2,"2025-01-09T11:30:55.493",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257367,1736422255503,-586.74,0.00010818,2,"2025-01-09T11:30:55.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257368,1736422255512,-500.0,0.00010818,2,"2025-01-09T11:30:55.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257369,1736422255521,-500.0,0.00010818,2,"2025-01-09T11:30:55.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257370,1736422255530,-530.55,0.00010818,2,"2025-01-09T11:30:55.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257371,1736422255540,-500.0,0.00010818,2,"2025-01-09T11:30:55.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257372,1736422255549,-500.0,0.00010818,2,"2025-01-09T11:30:55.549",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257373,1736422255559,-500.0,0.00010818,2,"2025-01-09T11:30:55.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257374,1736422255568,-500.0,0.00010818,2,"2025-01-09T11:30:55.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257375,1736422255577,-500.0,0.00010818,2,"2025-01-09T11:30:55.577",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257376,1736422255589,-500.0,0.00010818,2,"2025-01-09T11:30:55.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257377,1736422255599,-500.0,0.00010818,2,"2025-01-09T11:30:55.599",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257378,1736422255609,-500.0,0.00010818,2,"2025-01-09T11:30:55.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257379,1736422255618,-537.07,0.00010818,2,"2025-01-09T11:30:55.618",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257380,1736422255629,-986.41,0.00010818,2,"2025-01-09T11:30:55.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257381,1736422255638,-500.0,0.00010818,2,"2025-01-09T11:30:55.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257382,1736422255648,-500.0,0.00010818,2,"2025-01-09T11:30:55.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257383,1736422255658,-709.68,0.00010818,2,"2025-01-09T11:30:55.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257384,1736422255668,-751.58,0.00010818,2,"2025-01-09T11:30:55.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257385,1736422255677,-892.24,0.00010818,2,"2025-01-09T11:30:55.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257386,1736422255687,-500.0,0.00010818,2,"2025-01-09T11:30:55.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257387,1736422255696,-500.0,0.00010818,2,"2025-01-09T11:30:55.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257388,1736422255706,-1592.04,0.00010818,2,"2025-01-09T11:30:55.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257389,1736422255716,-1610.5,0.00010818,2,"2025-01-09T11:30:55.716",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257390,1736422255725,-545.79329969,0.00010818,2,"2025-01-09T11:30:55.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257391,1736422255735,-500.0,0.00010818,2,"2025-01-09T11:30:55.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257392,1736422255744,-500.0,0.00010818,2,"2025-01-09T11:30:55.744",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257393,1736422255754,-617.618837,0.00010818,2,"2025-01-09T11:30:55.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257394,1736422255763,-649.73,0.00010818,2,"2025-01-09T11:30:55.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257395,1736422255773,-712.58,0.00010818,2,"2025-01-09T11:30:55.773",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257396,1736422255783,-572.47,0.00010818,2,"2025-01-09T11:30:55.783",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257397,1736422255794,-607.33,0.00010818,2,"2025-01-09T11:30:55.794",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257398,1736422255803,-514.0,0.00010818,2,"2025-01-09T11:30:55.803",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257399,1736422255813,-500.0,0.00010818,2,"2025-01-09T11:30:55.813",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257400,1736422255823,-1325.68,0.00010818,2,"2025-01-09T11:30:55.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257401,1736422255833,-629.280853,0.00010818,2,"2025-01-09T11:30:55.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257402,1736422255843,-500.0,0.00010818,2,"2025-01-09T11:30:55.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257403,1736422255852,-391.24486993,0.00010818,2,"2025-01-09T11:30:55.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257404,1736422255862,-500.0,0.00010818,2,"2025-01-09T11:30:55.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257405,1736422255872,-500.0,0.00010818,2,"2025-01-09T11:30:55.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257406,1736422255882,-500.0,0.00010818,2,"2025-01-09T11:30:55.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257407,1736422255892,-1436.3,0.00010818,2,"2025-01-09T11:30:55.892",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257408,1736422255902,-898.53,0.00010818,2,"2025-01-09T11:30:55.902",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257409,1736422255911,-500.0,0.00010818,2,"2025-01-09T11:30:55.911",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257410,1736422255921,-500.0,0.00010818,2,"2025-01-09T11:30:55.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257411,1736422255930,-810.39,0.00010818,2,"2025-01-09T11:30:55.930",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257412,1736422255939,-500.0,0.00010818,2,"2025-01-09T11:30:55.939",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257413,1736422255949,-500.0,0.00010818,2,"2025-01-09T11:30:55.949",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257414,1736422255959,-500.0,0.00010818,2,"2025-01-09T11:30:55.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257415,1736422255968,-500.0,0.00010818,2,"2025-01-09T11:30:55.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257416,1736422255977,-739.26,0.00010818,2,"2025-01-09T11:30:55.977",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257417,1736422255987,-526.26,0.00010818,2,"2025-01-09T11:30:55.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257418,1736422255996,-354.09,0.00010818,2,"2025-01-09T11:30:55.996",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257419,1736422256006,-719.73,0.00010818,2,"2025-01-09T11:30:56.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257420,1736422256015,-1350.5,0.00010818,2,"2025-01-09T11:30:56.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257421,1736422256025,-500.0,0.00010818,2,"2025-01-09T11:30:56.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257422,1736422256034,-500.0,0.00010818,2,"2025-01-09T11:30:56.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257423,1736422256044,-500.0,0.00010818,2,"2025-01-09T11:30:56.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257424,1736422256054,-500.0,0.00010818,2,"2025-01-09T11:30:56.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257425,1736422256064,-1657.26,0.00010818,2,"2025-01-09T11:30:56.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257426,1736422256073,-1048.08,0.00010818,2,"2025-01-09T11:30:56.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257427,1736422256083,-566.65,0.00010818,2,"2025-01-09T11:30:56.083",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257428,1736422256093,-500.0,0.00010818,2,"2025-01-09T11:30:56.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257429,1736422256103,-500.0,0.00010818,2,"2025-01-09T11:30:56.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257430,1736422256112,-1007.65,0.00010818,2,"2025-01-09T11:30:56.112",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257431,1736422256122,-3338.64,0.00010818,2,"2025-01-09T11:30:56.122",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257432,1736422256132,-500.0,0.00010819,2,"2025-01-09T11:30:56.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257433,1736422256141,-500.0,0.00010819,2,"2025-01-09T11:30:56.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257434,1736422256151,-500.0,0.00010819,2,"2025-01-09T11:30:56.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257435,1736422256160,-500.0,0.00010819,2,"2025-01-09T11:30:56.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257436,1736422256170,-500.0,0.00010819,2,"2025-01-09T11:30:56.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257437,1736422256179,-500.0,0.00010819,2,"2025-01-09T11:30:56.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257438,1736422256189,-500.0,0.00010819,2,"2025-01-09T11:30:56.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257439,1736422256198,-625.69,0.00010819,2,"2025-01-09T11:30:56.198",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257440,1736422256207,-500.0,0.00010819,2,"2025-01-09T11:30:56.207",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257441,1736422256217,-500.0,0.00010819,2,"2025-01-09T11:30:56.217",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257442,1736422256226,-500.0,0.00010819,2,"2025-01-09T11:30:56.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257443,1736422256235,-500.0,0.00010819,2,"2025-01-09T11:30:56.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257444,1736422256246,-298.4,0.00010819,2,"2025-01-09T11:30:56.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257445,1736422256256,-500.0,0.00010819,2,"2025-01-09T11:30:56.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257446,1736422256265,-500.0,0.00010819,2,"2025-01-09T11:30:56.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257447,1736422256275,-500.0,0.00010819,2,"2025-01-09T11:30:56.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257448,1736422256285,-500.0,0.00010819,2,"2025-01-09T11:30:56.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257449,1736422256294,-500.0,0.00010819,2,"2025-01-09T11:30:56.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257450,1736422256303,-500.0,0.00010819,2,"2025-01-09T11:30:56.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257451,1736422256312,-500.0,0.00010819,2,"2025-01-09T11:30:56.312",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257452,1736422256322,-500.0,0.00010819,2,"2025-01-09T11:30:56.322",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257453,1736422256331,-202.55544806,0.00010819,2,"2025-01-09T11:30:56.331",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257454,1736422256340,-500.0,0.00010819,2,"2025-01-09T11:30:56.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257455,1736422256350,-500.0,0.00010819,2,"2025-01-09T11:30:56.350",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257456,1736422256359,-514.30030868,0.00010819,2,"2025-01-09T11:30:56.359",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257457,1736422256368,-500.0,0.00010819,2,"2025-01-09T11:30:56.368",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257458,1736422256376,-500.0,0.00010819,2,"2025-01-09T11:30:56.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257459,1736422256386,-500.0,0.00010819,2,"2025-01-09T11:30:56.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257460,1736422256396,-500.0,0.00010819,2,"2025-01-09T11:30:56.396",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257461,1736422256405,-500.0,0.00010819,2,"2025-01-09T11:30:56.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257462,1736422256414,-500.0,0.00010819,2,"2025-01-09T11:30:56.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257463,1736422256424,-500.0,0.00010819,2,"2025-01-09T11:30:56.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257464,1736422256433,-500.0,0.00010819,2,"2025-01-09T11:30:56.433",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257465,1736422256443,-500.0,0.00010819,2,"2025-01-09T11:30:56.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257466,1736422256452,-500.0,0.00010819,2,"2025-01-09T11:30:56.452",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257467,1736422256462,-500.0,0.00010819,2,"2025-01-09T11:30:56.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257468,1736422256471,-500.0,0.00010819,2,"2025-01-09T11:30:56.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257469,1736422256481,-500.0,0.00010819,2,"2025-01-09T11:30:56.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257470,1736422256490,-500.0,0.00010819,2,"2025-01-09T11:30:56.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257471,1736422256500,-500.0,0.00010819,2,"2025-01-09T11:30:56.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257472,1736422256509,-500.0,0.00010819,2,"2025-01-09T11:30:56.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257473,1736422256518,-500.0,0.00010819,2,"2025-01-09T11:30:56.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257474,1736422256528,-500.0,0.00010819,2,"2025-01-09T11:30:56.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257475,1736422256538,-500.0,0.00010819,2,"2025-01-09T11:30:56.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257476,1736422256547,-500.0,0.00010819,2,"2025-01-09T11:30:56.547",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257477,1736422256557,-500.0,0.00010819,2,"2025-01-09T11:30:56.557",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257478,1736422256566,-500.0,0.00010819,2,"2025-01-09T11:30:56.566",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257479,1736422256576,-500.0,0.00010819,2,"2025-01-09T11:30:56.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257480,1736422256589,-500.0,0.00010819,2,"2025-01-09T11:30:56.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257481,1736422256598,-502.06370973,0.00010819,2,"2025-01-09T11:30:56.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257482,1736422256608,-500.0,0.00010819,2,"2025-01-09T11:30:56.608",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257483,1736422256617,-500.0,0.00010819,2,"2025-01-09T11:30:56.617",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257484,1736422256627,-500.0,0.00010819,2,"2025-01-09T11:30:56.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257485,1736422256637,-500.0,0.00010819,2,"2025-01-09T11:30:56.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257486,1736422256646,-500.0,0.00010819,2,"2025-01-09T11:30:56.646",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257487,1736422256658,-500.0,0.00010819,2,"2025-01-09T11:30:56.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257488,1736422256668,-500.0,0.00010819,2,"2025-01-09T11:30:56.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257489,1736422256677,-500.0,0.00010819,2,"2025-01-09T11:30:56.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257490,1736422256687,-500.0,0.00010819,2,"2025-01-09T11:30:56.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257491,1736422256696,-500.0,0.00010819,2,"2025-01-09T11:30:56.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257492,1736422256706,-500.0,0.00010819,2,"2025-01-09T11:30:56.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257493,1736422256715,-500.0,0.00010819,2,"2025-01-09T11:30:56.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257494,1736422256726,-500.0,0.00010819,2,"2025-01-09T11:30:56.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257495,1736422256736,-500.0,0.00010819,2,"2025-01-09T11:30:56.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257496,1736422256745,-500.0,0.00010819,2,"2025-01-09T11:30:56.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257497,1736422256755,-500.0,0.00010819,2,"2025-01-09T11:30:56.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257498,1736422256765,-500.0,0.00010819,2,"2025-01-09T11:30:56.765",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257499,1736422256774,-500.0,0.00010819,2,"2025-01-09T11:30:56.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257500,1736422256783,-500.0,0.00010819,2,"2025-01-09T11:30:56.783",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257501,1736422256792,-500.0,0.00010819,2,"2025-01-09T11:30:56.792",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257502,1736422256802,-500.0,0.00010819,2,"2025-01-09T11:30:56.802",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257503,1736422256811,-500.0,0.00010819,2,"2025-01-09T11:30:56.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257504,1736422256820,-500.0,0.00010819,2,"2025-01-09T11:30:56.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257505,1736422256829,-500.0,0.00010819,2,"2025-01-09T11:30:56.829",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257506,1736422256838,-500.0,0.00010819,2,"2025-01-09T11:30:56.838",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257507,1736422256847,-500.0,0.00010819,2,"2025-01-09T11:30:56.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257508,1736422256856,-500.0,0.00010819,2,"2025-01-09T11:30:56.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257509,1736422256866,-500.0,0.00010819,2,"2025-01-09T11:30:56.866",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257510,1736422256876,-500.0,0.00010819,2,"2025-01-09T11:30:56.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257511,1736422256886,-500.0,0.00010819,2,"2025-01-09T11:30:56.886",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257512,1736422256895,-500.0,0.00010819,2,"2025-01-09T11:30:56.895",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257513,1736422256905,-500.0,0.00010819,2,"2025-01-09T11:30:56.905",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257514,1736422256915,-500.0,0.00010819,2,"2025-01-09T11:30:56.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257515,1736422256925,-500.0,0.00010819,2,"2025-01-09T11:30:56.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257516,1736422256934,-500.0,0.00010819,2,"2025-01-09T11:30:56.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257517,1736422256943,-500.0,0.00010819,2,"2025-01-09T11:30:56.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257518,1736422256953,-500.0,0.00010819,2,"2025-01-09T11:30:56.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257519,1736422256963,-500.49071223,0.00010819,2,"2025-01-09T11:30:56.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257520,1736422256973,-568.95344272,0.00010819,2,"2025-01-09T11:30:56.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257521,1736422256982,-500.0,0.00010819,2,"2025-01-09T11:30:56.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257522,1736422256991,-449.02,0.00010819,2,"2025-01-09T11:30:56.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257523,1736422257002,-500.0,0.00010819,2,"2025-01-09T11:30:57.002",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257524,1736422257012,-500.0,0.00010819,2,"2025-01-09T11:30:57.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257525,1736422257023,-500.0,0.00010819,2,"2025-01-09T11:30:57.023",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257526,1736422257032,-500.0,0.00010819,2,"2025-01-09T11:30:57.032",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257527,1736422257042,-500.0,0.00010819,2,"2025-01-09T11:30:57.042",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257528,1736422257052,-790.4,0.00010819,2,"2025-01-09T11:30:57.052",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257529,1736422257061,-500.0,0.00010819,2,"2025-01-09T11:30:57.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257530,1736422257071,-420.75,0.00010819,2,"2025-01-09T11:30:57.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257531,1736422257081,-500.0,0.00010819,2,"2025-01-09T11:30:57.081",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257532,1736422257091,-500.0,0.00010819,2,"2025-01-09T11:30:57.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257533,1736422257101,-970.74,0.00010819,2,"2025-01-09T11:30:57.101",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257534,1736422257110,-500.0,0.00010819,2,"2025-01-09T11:30:57.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257535,1736422257120,-636.81,0.00010819,2,"2025-01-09T11:30:57.120",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257536,1736422257130,-500.0,0.00010819,2,"2025-01-09T11:30:57.130",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257537,1736422257140,-500.0,0.00010819,2,"2025-01-09T11:30:57.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257538,1736422257149,-500.0,0.00010819,2,"2025-01-09T11:30:57.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257539,1736422257159,-1485.71,0.00010819,2,"2025-01-09T11:30:57.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257540,1736422257169,-181.65,0.00010819,2,"2025-01-09T11:30:57.169",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257541,1736422257179,-500.0,0.00010819,2,"2025-01-09T11:30:57.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257542,1736422257189,-542.44,0.00010819,2,"2025-01-09T11:30:57.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257543,1736422257199,-531.96,0.00010819,2,"2025-01-09T11:30:57.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257544,1736422257209,-500.0,0.0001082,2,"2025-01-09T11:30:57.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257545,1736422257219,-500.0,0.0001082,2,"2025-01-09T11:30:57.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257546,1736422257229,-500.0,0.0001082,2,"2025-01-09T11:30:57.229",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257547,1736422257239,-500.0,0.0001082,2,"2025-01-09T11:30:57.239",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257548,1736422257249,-836.81,0.0001082,2,"2025-01-09T11:30:57.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257549,1736422257259,-500.0,0.0001082,2,"2025-01-09T11:30:57.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257550,1736422257269,-655.07,0.0001082,2,"2025-01-09T11:30:57.269",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257551,1736422257278,-535.14,0.0001082,2,"2025-01-09T11:30:57.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257552,1736422257288,-500.0,0.0001082,2,"2025-01-09T11:30:57.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257553,1736422257298,-500.0,0.0001082,2,"2025-01-09T11:30:57.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257554,1736422257307,-500.0,0.0001082,2,"2025-01-09T11:30:57.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257555,1736422257317,-500.0,0.0001082,2,"2025-01-09T11:30:57.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257556,1736422257326,-552.3,0.0001082,2,"2025-01-09T11:30:57.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257557,1736422257335,-505.21,0.0001082,2,"2025-01-09T11:30:57.335",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257558,1736422257345,-633.35,0.0001082,2,"2025-01-09T11:30:57.345",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257559,1736422257354,-873.83,0.0001082,2,"2025-01-09T11:30:57.354",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257560,1736422257364,-3286.17,0.0001082,2,"2025-01-09T11:30:57.364",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257561,1736422257374,-500.0,0.0001082,2,"2025-01-09T11:30:57.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257562,1736422257383,-1187.0,0.0001082,2,"2025-01-09T11:30:57.383",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257563,1736422257393,-277.06759407,0.000109,2,"2025-01-09T11:30:57.393",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257564,1736422257403,-999.0,0.00010958,2,"2025-01-09T11:30:57.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257565,1736422257413,-150.0,0.00010959,2,"2025-01-09T11:30:57.413",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257566,1736422257422,-277.06759378,0.00010969,2,"2025-01-09T11:30:57.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257567,1736422257432,-500.0,0.00010986,2,"2025-01-09T11:30:57.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257568,1736422257442,-550.0,0.00011,2,"2025-01-09T11:30:57.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257569,1736422257452,-2340.0,0.00011,2,"2025-01-09T11:30:57.452",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257570,1736422257463,-1861.0,0.00011027,2,"2025-01-09T11:30:57.463",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257571,1736422257472,-1258.0,0.00011027,2,"2025-01-09T11:30:57.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257572,1736422257482,-915.0,0.00011027,2,"2025-01-09T11:30:57.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257573,1736422257491,-820.0,0.00011027,2,"2025-01-09T11:30:57.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257574,1736422257501,-3777.0,0.00011027,2,"2025-01-09T11:30:57.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257575,1736422257511,-537.0,0.00011027,2,"2025-01-09T11:30:57.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257576,1736422257521,-3977.0,0.00011027,2,"2025-01-09T11:30:57.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257577,1736422257530,-1103.0,0.00011027,2,"2025-01-09T11:30:57.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257578,1736422257540,-150.0,0.00011027,2,"2025-01-09T11:30:57.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257579,1736422257550,-1267.0,0.00011027,2,"2025-01-09T11:30:57.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257580,1736422257559,-636.0,0.00011027,2,"2025-01-09T11:30:57.559",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257581,1736422257569,-3895.0,0.00011027,2,"2025-01-09T11:30:57.569",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257582,1736422257581,-2015.0,0.00011027,2,"2025-01-09T11:30:57.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257583,1736422257591,-277.06759378,0.00011038,2,"2025-01-09T11:30:57.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257584,1736422257601,-150.0,0.00011047,2,"2025-01-09T11:30:57.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257585,1736422257611,-1000.0,0.00011078,2,"2025-01-09T11:30:57.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257586,1736422257621,-342.70547217,0.00011092,2,"2025-01-09T11:30:57.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257587,1736422257774,-500.0,0.00011092,2,"2025-01-09T11:30:57.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257588,1736422257789,-249.70109222,0.00011092,2,"2025-01-09T11:30:57.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257589,1736422257799,-258.2,0.00011092,2,"2025-01-09T11:30:57.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257590,1736422257809,-500.0,0.00011092,2,"2025-01-09T11:30:57.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257591,1736422257819,-500.0,0.00011092,2,"2025-01-09T11:30:57.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257592,1736422257830,-500.0,0.00011092,2,"2025-01-09T11:30:57.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257593,1736422257840,-500.0,0.00011092,2,"2025-01-09T11:30:57.840",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257594,1736422257850,-500.0,0.00011092,2,"2025-01-09T11:30:57.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257595,1736422257860,-500.0,0.00011092,2,"2025-01-09T11:30:57.860",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257596,1736422257870,-500.0,0.00011092,2,"2025-01-09T11:30:57.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257597,1736422257880,-500.0,0.00011092,2,"2025-01-09T11:30:57.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257598,1736422257890,-500.0,0.00011092,2,"2025-01-09T11:30:57.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257599,1736422257899,-500.0,0.00011092,2,"2025-01-09T11:30:57.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257600,1736422257910,-586.74,0.00011092,2,"2025-01-09T11:30:57.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257601,1736422257919,-500.0,0.00011092,2,"2025-01-09T11:30:57.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257602,1736422257929,-500.0,0.00011092,2,"2025-01-09T11:30:57.929",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257603,1736422257938,-500.0,0.00011092,2,"2025-01-09T11:30:57.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257604,1736422257948,-500.0,0.00011092,2,"2025-01-09T11:30:57.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257605,1736422257958,-500.0,0.00011092,2,"2025-01-09T11:30:57.958",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257606,1736422257968,-500.0,0.00011092,2,"2025-01-09T11:30:57.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257607,1736422257977,-500.0,0.00011092,2,"2025-01-09T11:30:57.977",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257608,1736422257987,-500.0,0.00011092,2,"2025-01-09T11:30:57.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257609,1736422257997,-500.0,0.00011092,2,"2025-01-09T11:30:57.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257610,1736422258006,-500.0,0.00011092,2,"2025-01-09T11:30:58.006",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257611,1736422258017,-537.07,0.00011092,2,"2025-01-09T11:30:58.017",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257612,1736422258027,-986.41,0.00011092,2,"2025-01-09T11:30:58.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257613,1736422258037,-500.0,0.00011092,2,"2025-01-09T11:30:58.037",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257614,1736422258047,-500.0,0.00011092,2,"2025-01-09T11:30:58.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257615,1736422258057,-709.68,0.00011092,2,"2025-01-09T11:30:58.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257616,1736422258067,-751.58,0.00011092,2,"2025-01-09T11:30:58.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257617,1736422258077,-892.24,0.00011092,2,"2025-01-09T11:30:58.077",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257618,1736422258087,-500.0,0.00011092,2,"2025-01-09T11:30:58.087",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257619,1736422258096,-500.0,0.00011092,2,"2025-01-09T11:30:58.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257620,1736422258106,-1592.04,0.00011092,2,"2025-01-09T11:30:58.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257621,1736422258116,-1610.5,0.00011092,2,"2025-01-09T11:30:58.116",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257622,1736422258126,-500.0,0.00011092,2,"2025-01-09T11:30:58.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257623,1736422258136,-500.0,0.00011092,2,"2025-01-09T11:30:58.136",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257624,1736422258146,-617.618837,0.00011092,2,"2025-01-09T11:30:58.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257625,1736422258155,-649.73,0.00011092,2,"2025-01-09T11:30:58.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257626,1736422258165,-712.58,0.00011092,2,"2025-01-09T11:30:58.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257627,1736422258175,-607.33,0.00011092,2,"2025-01-09T11:30:58.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257628,1736422258184,-514.0,0.00011092,2,"2025-01-09T11:30:58.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257629,1736422258194,-500.0,0.00011092,2,"2025-01-09T11:30:58.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257630,1736422258203,-1325.68,0.00011092,2,"2025-01-09T11:30:58.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257631,1736422258213,-629.280853,0.00011092,2,"2025-01-09T11:30:58.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257632,1736422258223,-500.0,0.00011092,2,"2025-01-09T11:30:58.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257633,1736422258233,-500.0,0.00011092,2,"2025-01-09T11:30:58.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257634,1736422258242,-500.0,0.00011092,2,"2025-01-09T11:30:58.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257635,1736422258253,-500.0,0.00011092,2,"2025-01-09T11:30:58.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257636,1736422258263,-1436.3,0.00011092,2,"2025-01-09T11:30:58.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257637,1736422258273,-898.53,0.00011092,2,"2025-01-09T11:30:58.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257638,1736422258283,-500.0,0.00011092,2,"2025-01-09T11:30:58.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257639,1736422258293,-500.0,0.00011092,2,"2025-01-09T11:30:58.293",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257640,1736422258302,-810.39,0.00011092,2,"2025-01-09T11:30:58.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257641,1736422258311,-344.47,0.00011092,2,"2025-01-09T11:30:58.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257642,1736422258321,-500.0,0.00011092,2,"2025-01-09T11:30:58.321",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257643,1736422258331,-500.0,0.00011092,2,"2025-01-09T11:30:58.331",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257644,1736422258341,-500.0,0.00011092,2,"2025-01-09T11:30:58.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257645,1736422258351,-739.26,0.00011092,2,"2025-01-09T11:30:58.351",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257646,1736422258361,-526.26,0.00011092,2,"2025-01-09T11:30:58.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257647,1736422258371,-719.73,0.00011092,2,"2025-01-09T11:30:58.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257648,1736422258381,-1350.5,0.00011092,2,"2025-01-09T11:30:58.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257649,1736422258391,-500.0,0.00011092,2,"2025-01-09T11:30:58.391",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257650,1736422258401,-500.0,0.00011092,2,"2025-01-09T11:30:58.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257651,1736422258411,-500.0,0.00011092,2,"2025-01-09T11:30:58.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257652,1736422258420,-500.0,0.00011092,2,"2025-01-09T11:30:58.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257653,1736422258430,-1657.26,0.00011092,2,"2025-01-09T11:30:58.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257654,1736422258441,-1048.08,0.00011092,2,"2025-01-09T11:30:58.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257655,1736422258451,-566.65,0.00011092,2,"2025-01-09T11:30:58.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257656,1736422258461,-500.0,0.00011092,2,"2025-01-09T11:30:58.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257657,1736422258471,-500.0,0.00011092,2,"2025-01-09T11:30:58.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257658,1736422258482,-1007.65,0.00011092,2,"2025-01-09T11:30:58.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257659,1736422258492,-3338.64,0.00011092,2,"2025-01-09T11:30:58.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257660,1736422258502,-500.0,0.00011093,2,"2025-01-09T11:30:58.502",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257661,1736422258512,-625.69,0.00011093,2,"2025-01-09T11:30:58.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257662,1736422258522,-500.0,0.00011093,2,"2025-01-09T11:30:58.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257663,1736422258531,-500.0,0.00011093,2,"2025-01-09T11:30:58.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257664,1736422258541,-500.0,0.00011093,2,"2025-01-09T11:30:58.541",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257665,1736422258551,-500.0,0.00011093,2,"2025-01-09T11:30:58.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257666,1736422258560,-299.49837461,0.00011093,2,"2025-01-09T11:30:58.560",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257667,1736422258570,-500.0,0.00011093,2,"2025-01-09T11:30:58.570",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257668,1736422258582,-500.0,0.00011093,2,"2025-01-09T11:30:58.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257669,1736422258591,-500.0,0.00011093,2,"2025-01-09T11:30:58.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257670,1736422258601,-500.0,0.00011093,2,"2025-01-09T11:30:58.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257671,1736422258611,-398.23740876,0.00011093,2,"2025-01-09T11:30:58.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257672,1736422258621,-500.0,0.00011093,2,"2025-01-09T11:30:58.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257673,1736422258632,-500.0,0.00011093,2,"2025-01-09T11:30:58.632",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257674,1736422258641,-500.0,0.00011093,2,"2025-01-09T11:30:58.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257675,1736422258651,-500.0,0.00011093,2,"2025-01-09T11:30:58.651",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257676,1736422258662,-501.31701378,0.00011093,2,"2025-01-09T11:30:58.662",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257677,1736422258672,-500.0,0.00011093,2,"2025-01-09T11:30:58.672",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257678,1736422258681,-500.0,0.00011093,2,"2025-01-09T11:30:58.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257679,1736422258691,-500.0,0.00011093,2,"2025-01-09T11:30:58.691",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257680,1736422258701,-500.0,0.00011093,2,"2025-01-09T11:30:58.701",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257681,1736422258711,-500.0,0.00011093,2,"2025-01-09T11:30:58.711",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257682,1736422258720,-500.0,0.00011093,2,"2025-01-09T11:30:58.720",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257683,1736422258730,-500.0,0.00011093,2,"2025-01-09T11:30:58.730",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257684,1736422258739,-500.0,0.00011093,2,"2025-01-09T11:30:58.739",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257685,1736422258749,-500.0,0.00011093,2,"2025-01-09T11:30:58.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257686,1736422258759,-500.0,0.00011093,2,"2025-01-09T11:30:58.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257687,1736422258769,-500.0,0.00011093,2,"2025-01-09T11:30:58.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257688,1736422258779,-500.0,0.00011093,2,"2025-01-09T11:30:58.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257689,1736422258789,-500.0,0.00011093,2,"2025-01-09T11:30:58.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257690,1736422258799,-500.0,0.00011093,2,"2025-01-09T11:30:58.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257691,1736422258809,-500.0,0.00011093,2,"2025-01-09T11:30:58.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257692,1736422258818,-500.0,0.00011093,2,"2025-01-09T11:30:58.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257693,1736422258827,-500.0,0.00011093,2,"2025-01-09T11:30:58.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257694,1736422258836,-500.0,0.00011093,2,"2025-01-09T11:30:58.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257695,1736422258846,-500.0,0.00011093,2,"2025-01-09T11:30:58.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257696,1736422258856,-500.0,0.00011093,2,"2025-01-09T11:30:58.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257697,1736422258865,-500.0,0.00011093,2,"2025-01-09T11:30:58.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257698,1736422258875,-500.0,0.00011093,2,"2025-01-09T11:30:58.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257699,1736422258884,-500.0,0.00011093,2,"2025-01-09T11:30:58.884",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257700,1736422258893,-500.0,0.00011093,2,"2025-01-09T11:30:58.893",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257701,1736422258904,-500.0,0.00011093,2,"2025-01-09T11:30:58.904",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257702,1736422258913,-500.0,0.00011093,2,"2025-01-09T11:30:58.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257703,1736422258922,-500.0,0.00011093,2,"2025-01-09T11:30:58.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257704,1736422258934,-500.0,0.00011093,2,"2025-01-09T11:30:58.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257705,1736422258943,-824.77,0.00011093,2,"2025-01-09T11:30:58.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257706,1736422258953,-790.4,0.00011093,2,"2025-01-09T11:30:58.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257707,1736422258962,-500.0,0.00011093,2,"2025-01-09T11:30:58.962",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257708,1736422258972,-500.0,0.00011093,2,"2025-01-09T11:30:58.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257709,1736422258981,-970.74,0.00011093,2,"2025-01-09T11:30:58.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257710,1736422258991,-500.0,0.00011093,2,"2025-01-09T11:30:58.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257711,1736422259000,-636.81,0.00011093,2,"2025-01-09T11:30:59.000",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257712,1736422259010,-500.0,0.00011093,2,"2025-01-09T11:30:59.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257713,1736422259019,-500.0,0.00011093,2,"2025-01-09T11:30:59.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257714,1736422259029,-500.0,0.00011093,2,"2025-01-09T11:30:59.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257715,1736422259038,-1485.71,0.00011093,2,"2025-01-09T11:30:59.038",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257716,1736422259048,-500.0,0.00011093,2,"2025-01-09T11:30:59.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257717,1736422259059,-542.44,0.00011093,2,"2025-01-09T11:30:59.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257718,1736422259068,-500.0,0.00011094,2,"2025-01-09T11:30:59.068",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257719,1736422259078,-500.0,0.00011094,2,"2025-01-09T11:30:59.078",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257720,1736422259087,-500.0,0.00011094,2,"2025-01-09T11:30:59.087",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257721,1736422259096,-500.0,0.00011094,2,"2025-01-09T11:30:59.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257722,1736422259107,-836.81,0.00011094,2,"2025-01-09T11:30:59.107",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257723,1736422259117,-500.0,0.00011094,2,"2025-01-09T11:30:59.117",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257724,1736422259126,-655.07,0.00011094,2,"2025-01-09T11:30:59.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257725,1736422259137,-535.14,0.00011094,2,"2025-01-09T11:30:59.137",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257726,1736422259146,-500.0,0.00011094,2,"2025-01-09T11:30:59.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257727,1736422259155,-500.0,0.00011094,2,"2025-01-09T11:30:59.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257728,1736422259164,-500.0,0.00011094,2,"2025-01-09T11:30:59.164",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257729,1736422259174,-474.93,0.00011094,2,"2025-01-09T11:30:59.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257730,1736422259184,-552.3,0.00011094,2,"2025-01-09T11:30:59.184",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257731,1736422259194,-505.21,0.00011094,2,"2025-01-09T11:30:59.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257732,1736422259203,-633.35,0.00011094,2,"2025-01-09T11:30:59.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257733,1736422259213,-873.83,0.00011094,2,"2025-01-09T11:30:59.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257734,1736422259223,-3286.17,0.00011094,2,"2025-01-09T11:30:59.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257735,1736422259233,-500.0,0.00011094,2,"2025-01-09T11:30:59.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257736,1736422259243,-1187.0,0.00011094,2,"2025-01-09T11:30:59.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257737,1736422259254,-277.06759378,0.00011107,2,"2025-01-09T11:30:59.254",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257738,1736422259264,-277.06759378,0.00011176,2,"2025-01-09T11:30:59.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257739,1736422259273,-277.06759378,0.00011245,2,"2025-01-09T11:30:59.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257740,1736422259284,-277.06759378,0.00011314,2,"2025-01-09T11:30:59.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257741,1736422259294,-500.0,0.00011366,2,"2025-01-09T11:30:59.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257742,1736422259303,-500.0,0.00011366,2,"2025-01-09T11:30:59.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257743,1736422259313,-500.0,0.00011366,2,"2025-01-09T11:30:59.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257744,1736422259323,-500.0,0.00011366,2,"2025-01-09T11:30:59.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257745,1736422259332,-500.0,0.00011366,2,"2025-01-09T11:30:59.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257746,1736422259342,-500.0,0.00011366,2,"2025-01-09T11:30:59.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257747,1736422259351,-506.80088491,0.00011366,2,"2025-01-09T11:30:59.351",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257748,1736422259360,-280.56,0.00011366,2,"2025-01-09T11:30:59.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257749,1736422259370,-500.0,0.00011366,2,"2025-01-09T11:30:59.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257750,1736422259379,-500.0,0.00011366,2,"2025-01-09T11:30:59.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257751,1736422259388,-500.0,0.00011366,2,"2025-01-09T11:30:59.388",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257752,1736422259398,-586.74,0.00011366,2,"2025-01-09T11:30:59.398",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257753,1736422259407,-500.0,0.00011366,2,"2025-01-09T11:30:59.407",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257754,1736422259416,-500.0,0.00011366,2,"2025-01-09T11:30:59.416",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257755,1736422259426,-500.0,0.00011366,2,"2025-01-09T11:30:59.426",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257756,1736422259435,-500.0,0.00011366,2,"2025-01-09T11:30:59.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257757,1736422259444,-500.0,0.00011366,2,"2025-01-09T11:30:59.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257758,1736422259454,-500.0,0.00011366,2,"2025-01-09T11:30:59.454",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257759,1736422259463,-500.0,0.00011366,2,"2025-01-09T11:30:59.463",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257760,1736422259472,-500.0,0.00011366,2,"2025-01-09T11:30:59.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257761,1736422259482,-500.0,0.00011366,2,"2025-01-09T11:30:59.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257762,1736422259495,-500.0,0.00011366,2,"2025-01-09T11:30:59.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257763,1736422259517,-537.07,0.00011366,2,"2025-01-09T11:30:59.517",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257764,1736422259526,-986.41,0.00011366,2,"2025-01-09T11:30:59.526",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257765,1736422259536,-500.0,0.00011366,2,"2025-01-09T11:30:59.536",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257766,1736422259545,-500.0,0.00011366,2,"2025-01-09T11:30:59.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257767,1736422259554,-709.68,0.00011366,2,"2025-01-09T11:30:59.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257768,1736422259564,-751.58,0.00011366,2,"2025-01-09T11:30:59.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257769,1736422259574,-892.24,0.00011366,2,"2025-01-09T11:30:59.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257770,1736422259587,-500.0,0.00011366,2,"2025-01-09T11:30:59.587",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257771,1736422259599,-500.0,0.00011366,2,"2025-01-09T11:30:59.599",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257772,1736422259611,-1592.04,0.00011366,2,"2025-01-09T11:30:59.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257773,1736422259623,-1610.5,0.00011366,2,"2025-01-09T11:30:59.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257774,1736422259633,-500.0,0.00011366,2,"2025-01-09T11:30:59.633",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257775,1736422259643,-617.618837,0.00011366,2,"2025-01-09T11:30:59.643",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257776,1736422259652,-500.0,0.00011366,2,"2025-01-09T11:30:59.652",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257777,1736422259662,-649.73,0.00011366,2,"2025-01-09T11:30:59.662",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257778,1736422259671,-712.58,0.00011366,2,"2025-01-09T11:30:59.671",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257779,1736422259680,-607.33,0.00011366,2,"2025-01-09T11:30:59.680",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257780,1736422259690,-514.0,0.00011366,2,"2025-01-09T11:30:59.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257781,1736422259699,-500.0,0.00011366,2,"2025-01-09T11:30:59.699",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257782,1736422259708,-629.280853,0.00011366,2,"2025-01-09T11:30:59.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257783,1736422259717,-1325.68,0.00011366,2,"2025-01-09T11:30:59.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257784,1736422259727,-500.0,0.00011366,2,"2025-01-09T11:30:59.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257785,1736422259736,-500.0,0.00011366,2,"2025-01-09T11:30:59.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257786,1736422259746,-500.0,0.00011366,2,"2025-01-09T11:30:59.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257787,1736422259756,-500.0,0.00011366,2,"2025-01-09T11:30:59.756",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257788,1736422259766,-898.53,0.00011366,2,"2025-01-09T11:30:59.766",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257789,1736422259775,-1436.3,0.00011366,2,"2025-01-09T11:30:59.775",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257790,1736422259787,-500.0,0.00011366,2,"2025-01-09T11:30:59.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257791,1736422259796,-500.0,0.00011366,2,"2025-01-09T11:30:59.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257792,1736422259806,-810.39,0.00011366,2,"2025-01-09T11:30:59.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257793,1736422259816,-500.0,0.00011366,2,"2025-01-09T11:30:59.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257794,1736422259826,-500.0,0.00011366,2,"2025-01-09T11:30:59.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257795,1736422259837,-500.0,0.00011366,2,"2025-01-09T11:30:59.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257796,1736422259849,-739.26,0.00011366,2,"2025-01-09T11:30:59.849",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257797,1736422259860,-526.26,0.00011366,2,"2025-01-09T11:30:59.860",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257798,1736422259869,-719.73,0.00011366,2,"2025-01-09T11:30:59.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257799,1736422259878,-1350.5,0.00011366,2,"2025-01-09T11:30:59.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257800,1736422259888,-500.0,0.00011366,2,"2025-01-09T11:30:59.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257801,1736422259897,-500.0,0.00011366,2,"2025-01-09T11:30:59.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257802,1736422259909,-500.0,0.00011366,2,"2025-01-09T11:30:59.909",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257803,1736422259919,-500.0,0.00011366,2,"2025-01-09T11:30:59.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257804,1736422259929,-1657.26,0.00011366,2,"2025-01-09T11:30:59.929",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257805,1736422259939,-1048.08,0.00011366,2,"2025-01-09T11:30:59.939",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257806,1736422259949,-566.65,0.00011366,2,"2025-01-09T11:30:59.949",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257807,1736422259960,-500.0,0.00011366,2,"2025-01-09T11:30:59.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257808,1736422259970,-1007.65,0.00011366,2,"2025-01-09T11:30:59.970",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257809,1736422259979,-500.0,0.00011366,2,"2025-01-09T11:30:59.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257810,1736422259988,-625.69,0.00011367,2,"2025-01-09T11:30:59.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257811,1736422259999,-500.0,0.00011367,2,"2025-01-09T11:30:59.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257812,1736422260009,-500.0,0.00011367,2,"2025-01-09T11:31:00.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257813,1736422260018,-500.0,0.00011367,2,"2025-01-09T11:31:00.018",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257814,1736422260027,-500.0,0.00011367,2,"2025-01-09T11:31:00.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257815,1736422260037,-500.0,0.00011367,2,"2025-01-09T11:31:00.037",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257816,1736422260046,-500.0,0.00011367,2,"2025-01-09T11:31:00.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257817,1736422260056,-500.0,0.00011367,2,"2025-01-09T11:31:00.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257818,1736422260066,-500.0,0.00011367,2,"2025-01-09T11:31:00.066",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257819,1736422260076,-500.0,0.00011367,2,"2025-01-09T11:31:00.076",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257820,1736422260086,-824.77,0.00011367,2,"2025-01-09T11:31:00.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257821,1736422260095,-790.4,0.00011367,2,"2025-01-09T11:31:00.095",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257822,1736422260107,-500.0,0.00011367,2,"2025-01-09T11:31:00.107",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257823,1736422260118,-500.0,0.00011367,2,"2025-01-09T11:31:00.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257824,1736422260128,-970.74,0.00011367,2,"2025-01-09T11:31:00.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257825,1736422260139,-500.0,0.00011367,2,"2025-01-09T11:31:00.139",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257826,1736422260149,-636.81,0.00011367,2,"2025-01-09T11:31:00.149",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257827,1736422260158,-500.0,0.00011367,2,"2025-01-09T11:31:00.158",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257828,1736422260167,-500.0,0.00011367,2,"2025-01-09T11:31:00.167",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257829,1736422260177,-1485.71,0.00011367,2,"2025-01-09T11:31:00.177",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257830,1736422260187,-500.0,0.00011367,2,"2025-01-09T11:31:00.187",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257831,1736422260196,-542.44,0.00011367,2,"2025-01-09T11:31:00.196",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257832,1736422260206,-500.0,0.00011368,2,"2025-01-09T11:31:00.206",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257833,1736422260215,-500.0,0.00011368,2,"2025-01-09T11:31:00.215",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257834,1736422260224,-500.0,0.00011368,2,"2025-01-09T11:31:00.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257835,1736422260279,-500.0,0.00011368,2,"2025-01-09T11:31:00.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257836,1736422260289,-836.81,0.00011368,2,"2025-01-09T11:31:00.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257837,1736422260298,-500.0,0.00011368,2,"2025-01-09T11:31:00.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257838,1736422260307,-655.07,0.00011368,2,"2025-01-09T11:31:00.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257839,1736422260316,-535.14,0.00011368,2,"2025-01-09T11:31:00.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257840,1736422260325,-500.0,0.00011368,2,"2025-01-09T11:31:00.325",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257841,1736422260334,-500.0,0.00011368,2,"2025-01-09T11:31:00.334",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257842,1736422260343,-500.0,0.00011368,2,"2025-01-09T11:31:00.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257843,1736422260352,-552.3,0.00011368,2,"2025-01-09T11:31:00.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257844,1736422260361,-505.21,0.00011368,2,"2025-01-09T11:31:00.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257845,1736422260370,-633.35,0.00011368,2,"2025-01-09T11:31:00.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257846,1736422260379,-873.83,0.00011368,2,"2025-01-09T11:31:00.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257847,1736422260388,-3286.17,0.00011368,2,"2025-01-09T11:31:00.388",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257848,1736422260398,-500.0,0.00011368,2,"2025-01-09T11:31:00.398",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257849,1736422260407,-1187.0,0.00011368,2,"2025-01-09T11:31:00.407",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257850,1736422260418,-277.06759378,0.00011383,2,"2025-01-09T11:31:00.418",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257851,1736422260427,-157.194,0.000114,2,"2025-01-09T11:31:00.427",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257852,1736422260436,-131747.64612487,0.0001144,2,"2025-01-09T11:31:00.436",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257853,1736422260446,-277.06759378,0.00011452,2,"2025-01-09T11:31:00.446",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257854,1736422260456,-150.0,0.00011456,2,"2025-01-09T11:31:00.456",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257855,1736422260466,-2751.0,0.00011507,2,"2025-01-09T11:31:00.466",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257856,1736422260476,-277.06759378,0.00011521,2,"2025-01-09T11:31:00.476",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257857,1736422260486,-277.06759378,0.0001159,2,"2025-01-09T11:31:00.486",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257858,1736422260495,-336.39,0.00011613,2,"2025-01-09T11:31:00.495",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257859,1736422260505,-500.0,0.0001164,2,"2025-01-09T11:31:00.505",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257860,1736422260514,-500.0,0.0001164,2,"2025-01-09T11:31:00.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257861,1736422260524,-500.0,0.0001164,2,"2025-01-09T11:31:00.524",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257862,1736422260534,-500.0,0.0001164,2,"2025-01-09T11:31:00.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257863,1736422260544,-500.0,0.0001164,2,"2025-01-09T11:31:00.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257864,1736422260554,-500.0,0.0001164,2,"2025-01-09T11:31:00.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257865,1736422260564,-500.0,0.0001164,2,"2025-01-09T11:31:00.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257866,1736422260574,-500.0,0.0001164,2,"2025-01-09T11:31:00.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257867,1736422260588,-500.0,0.0001164,2,"2025-01-09T11:31:00.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257868,1736422260598,-586.74,0.0001164,2,"2025-01-09T11:31:00.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257869,1736422260607,-500.0,0.0001164,2,"2025-01-09T11:31:00.607",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257870,1736422260617,-500.0,0.0001164,2,"2025-01-09T11:31:00.617",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257871,1736422260627,-500.0,0.0001164,2,"2025-01-09T11:31:00.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257872,1736422260637,-500.0,0.0001164,2,"2025-01-09T11:31:00.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257873,1736422260649,-500.0,0.0001164,2,"2025-01-09T11:31:00.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257874,1736422260660,-594.11561786,0.0001164,2,"2025-01-09T11:31:00.660",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257875,1736422260670,-500.0,0.0001164,2,"2025-01-09T11:31:00.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257876,1736422260679,-500.0,0.0001164,2,"2025-01-09T11:31:00.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257877,1736422260688,-500.0,0.0001164,2,"2025-01-09T11:31:00.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257878,1736422260698,-500.0,0.0001164,2,"2025-01-09T11:31:00.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257879,1736422260708,-986.41,0.0001164,2,"2025-01-09T11:31:00.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257880,1736422260717,-537.07,0.0001164,2,"2025-01-09T11:31:00.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257881,1736422260727,-649.71,0.0001164,2,"2025-01-09T11:31:00.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257882,1736422260737,-500.0,0.0001164,2,"2025-01-09T11:31:00.737",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257883,1736422260747,-709.68,0.0001164,2,"2025-01-09T11:31:00.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257884,1736422260758,-751.58,0.0001164,2,"2025-01-09T11:31:00.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257885,1736422260767,-892.24,0.0001164,2,"2025-01-09T11:31:00.767",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257886,1736422260777,-500.0,0.0001164,2,"2025-01-09T11:31:00.777",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257887,1736422260786,-500.0,0.0001164,2,"2025-01-09T11:31:00.786",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257888,1736422260796,-1592.04,0.0001164,2,"2025-01-09T11:31:00.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257889,1736422260805,-1610.5,0.0001164,2,"2025-01-09T11:31:00.805",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257890,1736422260814,-500.0,0.0001164,2,"2025-01-09T11:31:00.814",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257891,1736422260823,-617.618837,0.0001164,2,"2025-01-09T11:31:00.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257892,1736422260833,-500.0,0.0001164,2,"2025-01-09T11:31:00.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257893,1736422260843,-161.232718,0.0001164,2,"2025-01-09T11:31:00.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257894,1736422260852,-649.73,0.0001164,2,"2025-01-09T11:31:00.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257895,1736422260862,-712.58,0.0001164,2,"2025-01-09T11:31:00.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257896,1736422260871,-607.33,0.0001164,2,"2025-01-09T11:31:00.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257897,1736422260880,-514.0,0.0001164,2,"2025-01-09T11:31:00.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257898,1736422260890,-500.0,0.0001164,2,"2025-01-09T11:31:00.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257899,1736422260899,-629.280853,0.0001164,2,"2025-01-09T11:31:00.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257900,1736422260909,-1325.68,0.0001164,2,"2025-01-09T11:31:00.909",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257901,1736422260919,-500.0,0.0001164,2,"2025-01-09T11:31:00.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257902,1736422260928,-500.0,0.0001164,2,"2025-01-09T11:31:00.928",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257903,1736422260937,-176.435236,0.0001164,2,"2025-01-09T11:31:00.937",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257904,1736422260947,-500.0,0.0001164,2,"2025-01-09T11:31:00.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257905,1736422260956,-500.0,0.0001164,2,"2025-01-09T11:31:00.956",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257906,1736422260966,-898.53,0.0001164,2,"2025-01-09T11:31:00.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257907,1736422260976,-1436.3,0.0001164,2,"2025-01-09T11:31:00.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257908,1736422260985,-500.0,0.0001164,2,"2025-01-09T11:31:00.985",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257909,1736422260995,-500.0,0.0001164,2,"2025-01-09T11:31:00.995",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257910,1736422261005,-810.39,0.0001164,2,"2025-01-09T11:31:01.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257911,1736422261015,-500.0,0.0001164,2,"2025-01-09T11:31:01.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257912,1736422261025,-500.0,0.0001164,2,"2025-01-09T11:31:01.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257913,1736422261035,-500.0,0.0001164,2,"2025-01-09T11:31:01.035",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257914,1736422261044,-739.26,0.0001164,2,"2025-01-09T11:31:01.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257915,1736422261053,-526.26,0.0001164,2,"2025-01-09T11:31:01.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257916,1736422261063,-176.435234,0.0001164,2,"2025-01-09T11:31:01.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257917,1736422261073,-719.73,0.0001164,2,"2025-01-09T11:31:01.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257918,1736422261083,-1350.5,0.0001164,2,"2025-01-09T11:31:01.083",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257919,1736422261092,-500.0,0.0001164,2,"2025-01-09T11:31:01.092",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257920,1736422261103,-500.0,0.0001164,2,"2025-01-09T11:31:01.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257921,1736422261113,-500.0,0.0001164,2,"2025-01-09T11:31:01.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257922,1736422261125,-500.0,0.0001164,2,"2025-01-09T11:31:01.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257923,1736422261135,-1048.08,0.0001164,2,"2025-01-09T11:31:01.135",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257924,1736422261145,-1657.26,0.0001164,2,"2025-01-09T11:31:01.145",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257925,1736422261155,-566.65,0.0001164,2,"2025-01-09T11:31:01.155",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257926,1736422261165,-500.0,0.0001164,2,"2025-01-09T11:31:01.165",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257927,1736422261175,-1007.65,0.0001164,2,"2025-01-09T11:31:01.175",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257928,1736422261185,-625.69,0.00011641,2,"2025-01-09T11:31:01.185",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257929,1736422261194,-418.05346925,0.00011641,2,"2025-01-09T11:31:01.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257930,1736422261204,-583.544581,0.00011641,2,"2025-01-09T11:31:01.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257931,1736422261214,-500.0,0.00011641,2,"2025-01-09T11:31:01.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257932,1736422261224,-500.0,0.00011641,2,"2025-01-09T11:31:01.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257933,1736422261234,-235.80400193,0.00011641,2,"2025-01-09T11:31:01.234",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257934,1736422261244,-500.0,0.00011641,2,"2025-01-09T11:31:01.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257935,1736422261254,-500.0,0.00011641,2,"2025-01-09T11:31:01.254",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257936,1736422261264,-500.0,0.00011641,2,"2025-01-09T11:31:01.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257937,1736422261273,-500.0,0.00011641,2,"2025-01-09T11:31:01.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257938,1736422261283,-824.77,0.00011641,2,"2025-01-09T11:31:01.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257939,1736422261292,-790.4,0.00011641,2,"2025-01-09T11:31:01.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257940,1736422261301,-500.0,0.00011641,2,"2025-01-09T11:31:01.301",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257941,1736422261311,-500.0,0.00011641,2,"2025-01-09T11:31:01.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257942,1736422261321,-970.74,0.00011641,2,"2025-01-09T11:31:01.321",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257943,1736422261331,-500.0,0.00011641,2,"2025-01-09T11:31:01.331",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257944,1736422261340,-636.81,0.00011641,2,"2025-01-09T11:31:01.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257945,1736422261349,-500.0,0.00011641,2,"2025-01-09T11:31:01.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257946,1736422261358,-500.0,0.00011641,2,"2025-01-09T11:31:01.358",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257947,1736422261368,-1485.71,0.00011641,2,"2025-01-09T11:31:01.368",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257948,1736422261378,-500.0,0.00011641,2,"2025-01-09T11:31:01.378",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257949,1736422261387,-542.44,0.00011641,2,"2025-01-09T11:31:01.387",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257950,1736422261397,-500.0,0.00011642,2,"2025-01-09T11:31:01.397",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257951,1736422261406,-500.0,0.00011642,2,"2025-01-09T11:31:01.406",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257952,1736422261416,-500.0,0.00011642,2,"2025-01-09T11:31:01.416",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257953,1736422261425,-500.0,0.00011642,2,"2025-01-09T11:31:01.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257954,1736422261434,-836.81,0.00011642,2,"2025-01-09T11:31:01.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257955,1736422261442,-500.0,0.00011642,2,"2025-01-09T11:31:01.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257956,1736422261451,-655.07,0.00011642,2,"2025-01-09T11:31:01.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257957,1736422261461,-535.14,0.00011642,2,"2025-01-09T11:31:01.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257958,1736422261471,-500.0,0.00011642,2,"2025-01-09T11:31:01.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257959,1736422261480,-500.0,0.00011642,2,"2025-01-09T11:31:01.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257960,1736422261489,-500.0,0.00011642,2,"2025-01-09T11:31:01.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257961,1736422261499,-552.3,0.00011642,2,"2025-01-09T11:31:01.499",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257962,1736422261508,-505.21,0.00011642,2,"2025-01-09T11:31:01.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257963,1736422261518,-633.35,0.00011642,2,"2025-01-09T11:31:01.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257964,1736422261527,-873.83,0.00011642,2,"2025-01-09T11:31:01.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257965,1736422261537,-3286.17,0.00011642,2,"2025-01-09T11:31:01.537",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257966,1736422261546,-500.0,0.00011642,2,"2025-01-09T11:31:01.546",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257967,1736422261556,-1187.0,0.00011642,2,"2025-01-09T11:31:01.556",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257968,1736422261566,-277.06759378,0.00011659,2,"2025-01-09T11:31:01.566",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257969,1736422261576,-277.06759378,0.00011728,2,"2025-01-09T11:31:01.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257970,1736422261589,-150.0,0.00011729,2,"2025-01-09T11:31:01.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257971,1736422261598,-924.122007,0.0001176,2,"2025-01-09T11:31:01.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257972,1736422261608,-2301.182,0.00011785,2,"2025-01-09T11:31:01.608",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257973,1736422261619,-199.949,0.00011785,2,"2025-01-09T11:31:01.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257974,1736422261631,-277.06759378,0.00011797,2,"2025-01-09T11:31:01.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257975,1736422261640,-1500.0,0.0001185,2,"2025-01-09T11:31:01.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257976,1736422261650,-150.0,0.00011865,2,"2025-01-09T11:31:01.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257977,1736422261663,-277.06759378,0.00011866,2,"2025-01-09T11:31:01.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257978,1736422261674,-500.0,0.00011892,2,"2025-01-09T11:31:01.674",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257979,1736422261683,-325.1223,0.000119,2,"2025-01-09T11:31:01.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257980,1736422261693,-1007.0,0.000119,2,"2025-01-09T11:31:01.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257981,1736422261703,-500.0,0.00011904,2,"2025-01-09T11:31:01.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257982,1736422261712,-2000.0,0.00011904,2,"2025-01-09T11:31:01.712",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257983,1736422261722,-500.0,0.00011904,2,"2025-01-09T11:31:01.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257984,1736422261731,-200.0,0.00011904,2,"2025-01-09T11:31:01.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257985,1736422261741,-500.0,0.00011914,2,"2025-01-09T11:31:01.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257986,1736422261752,-407.82541647,0.00011914,2,"2025-01-09T11:31:01.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257987,1736422261762,-500.0,0.00011914,2,"2025-01-09T11:31:01.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257988,1736422261772,-500.0,0.00011914,2,"2025-01-09T11:31:01.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257989,1736422261782,-500.0,0.00011914,2,"2025-01-09T11:31:01.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257990,1736422261791,-500.0,0.00011914,2,"2025-01-09T11:31:01.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257991,1736422261801,-500.0,0.00011914,2,"2025-01-09T11:31:01.801",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257992,1736422261811,-500.0,0.00011914,2,"2025-01-09T11:31:01.811",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257993,1736422261820,-500.0,0.00011914,2,"2025-01-09T11:31:01.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257994,1736422261830,-586.74,0.00011914,2,"2025-01-09T11:31:01.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257995,1736422261840,-500.0,0.00011914,2,"2025-01-09T11:31:01.840",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257996,1736422261850,-500.0,0.00011914,2,"2025-01-09T11:31:01.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257997,1736422261860,-500.0,0.00011914,2,"2025-01-09T11:31:01.860",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257998,1736422261870,-500.0,0.00011914,2,"2025-01-09T11:31:01.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348257999,1736422261880,-500.0,0.00011914,2,"2025-01-09T11:31:01.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258000,1736422261890,-500.0,0.00011914,2,"2025-01-09T11:31:01.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258001,1736422261901,-500.0,0.00011914,2,"2025-01-09T11:31:01.901",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258002,1736422261910,-500.0,0.00011914,2,"2025-01-09T11:31:01.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258003,1736422261920,-500.0,0.00011914,2,"2025-01-09T11:31:01.920",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258004,1736422261931,-986.41,0.00011914,2,"2025-01-09T11:31:01.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258005,1736422261941,-537.07,0.00011914,2,"2025-01-09T11:31:01.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258006,1736422261951,-500.0,0.00011914,2,"2025-01-09T11:31:01.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258007,1736422261961,-709.68,0.00011914,2,"2025-01-09T11:31:01.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258008,1736422261973,-751.58,0.00011914,2,"2025-01-09T11:31:01.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258009,1736422261983,-892.24,0.00011914,2,"2025-01-09T11:31:01.983",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258010,1736422261992,-500.0,0.00011914,2,"2025-01-09T11:31:01.992",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258011,1736422262003,-500.0,0.00011914,2,"2025-01-09T11:31:02.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258012,1736422262012,-1592.04,0.00011914,2,"2025-01-09T11:31:02.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258013,1736422262022,-1610.5,0.00011914,2,"2025-01-09T11:31:02.022",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258014,1736422262033,-500.0,0.00011914,2,"2025-01-09T11:31:02.033",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258015,1736422262043,-617.618837,0.00011914,2,"2025-01-09T11:31:02.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258016,1736422262053,-500.0,0.00011914,2,"2025-01-09T11:31:02.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258017,1736422262064,-649.73,0.00011914,2,"2025-01-09T11:31:02.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258018,1736422262074,-712.58,0.00011914,2,"2025-01-09T11:31:02.074",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258019,1736422262084,-607.33,0.00011914,2,"2025-01-09T11:31:02.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258020,1736422262094,-514.0,0.00011914,2,"2025-01-09T11:31:02.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258021,1736422262103,-629.280853,0.00011914,2,"2025-01-09T11:31:02.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258022,1736422262113,-500.0,0.00011914,2,"2025-01-09T11:31:02.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258023,1736422262123,-1325.68,0.00011914,2,"2025-01-09T11:31:02.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258024,1736422262132,-500.0,0.00011914,2,"2025-01-09T11:31:02.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258025,1736422262141,-500.0,0.00011914,2,"2025-01-09T11:31:02.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258026,1736422262151,-500.0,0.00011914,2,"2025-01-09T11:31:02.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258027,1736422262160,-500.0,0.00011914,2,"2025-01-09T11:31:02.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258028,1736422262170,-898.53,0.00011914,2,"2025-01-09T11:31:02.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258029,1736422262180,-1436.3,0.00011914,2,"2025-01-09T11:31:02.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258030,1736422262189,-336.49,0.00011914,2,"2025-01-09T11:31:02.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258031,1736422262199,-500.0,0.00011914,2,"2025-01-09T11:31:02.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258032,1736422262208,-810.39,0.00011914,2,"2025-01-09T11:31:02.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258033,1736422262219,-500.0,0.00011914,2,"2025-01-09T11:31:02.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258034,1736422262229,-477.44,0.00011914,2,"2025-01-09T11:31:02.229",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258035,1736422262239,-500.0,0.00011914,2,"2025-01-09T11:31:02.239",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258036,1736422262251,-739.26,0.00011914,2,"2025-01-09T11:31:02.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258037,1736422262261,-526.26,0.00011914,2,"2025-01-09T11:31:02.261",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258038,1736422262271,-719.73,0.00011914,2,"2025-01-09T11:31:02.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258039,1736422262281,-1350.5,0.00011914,2,"2025-01-09T11:31:02.281",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258040,1736422262292,-500.0,0.00011914,2,"2025-01-09T11:31:02.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258041,1736422262302,-500.0,0.00011914,2,"2025-01-09T11:31:02.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258042,1736422262312,-500.0,0.00011914,2,"2025-01-09T11:31:02.312",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258043,1736422262323,-500.0,0.00011914,2,"2025-01-09T11:31:02.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258044,1736422262333,-1048.08,0.00011914,2,"2025-01-09T11:31:02.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258045,1736422262343,-1657.26,0.00011914,2,"2025-01-09T11:31:02.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258046,1736422262352,-566.65,0.00011914,2,"2025-01-09T11:31:02.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258047,1736422262362,-500.0,0.00011914,2,"2025-01-09T11:31:02.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258048,1736422262371,-1007.65,0.00011914,2,"2025-01-09T11:31:02.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258049,1736422262380,-625.69,0.00011915,2,"2025-01-09T11:31:02.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258050,1736422262390,-500.0,0.00011915,2,"2025-01-09T11:31:02.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258051,1736422262400,-500.0,0.00011915,2,"2025-01-09T11:31:02.400",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258052,1736422262410,-197.0,0.00011915,2,"2025-01-09T11:31:02.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258053,1736422262421,-500.0,0.00011915,2,"2025-01-09T11:31:02.421",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258054,1736422262431,-500.0,0.00011915,2,"2025-01-09T11:31:02.431",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258055,1736422262441,-500.0,0.00011915,2,"2025-01-09T11:31:02.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258056,1736422262451,-824.77,0.00011915,2,"2025-01-09T11:31:02.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258057,1736422262461,-500.0,0.00011915,2,"2025-01-09T11:31:02.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258058,1736422262471,-790.4,0.00011915,2,"2025-01-09T11:31:02.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258059,1736422262481,-500.0,0.00011915,2,"2025-01-09T11:31:02.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258060,1736422262491,-970.74,0.00011915,2,"2025-01-09T11:31:02.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258061,1736422262502,-439.5317466,0.00011915,2,"2025-01-09T11:31:02.502",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258062,1736422262512,-636.81,0.00011915,2,"2025-01-09T11:31:02.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258063,1736422262522,-500.0,0.00011915,2,"2025-01-09T11:31:02.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258064,1736422262532,-453.27,0.00011915,2,"2025-01-09T11:31:02.532",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258065,1736422262542,-1485.71,0.00011915,2,"2025-01-09T11:31:02.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258066,1736422262551,-472.64,0.00011915,2,"2025-01-09T11:31:02.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258067,1736422262562,-542.44,0.00011915,2,"2025-01-09T11:31:02.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258068,1736422262571,-500.0,0.00011916,2,"2025-01-09T11:31:02.571",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258069,1736422262588,-500.0,0.00011916,2,"2025-01-09T11:31:02.588",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258070,1736422262597,-500.0,0.00011916,2,"2025-01-09T11:31:02.597",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258071,1736422262606,-500.0,0.00011916,2,"2025-01-09T11:31:02.606",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258072,1736422262616,-836.81,0.00011916,2,"2025-01-09T11:31:02.616",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258073,1736422262627,-500.0,0.00011916,2,"2025-01-09T11:31:02.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258074,1736422262637,-655.07,0.00011916,2,"2025-01-09T11:31:02.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258075,1736422262647,-535.14,0.00011916,2,"2025-01-09T11:31:02.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258076,1736422262657,-370.79090925,0.00011916,2,"2025-01-09T11:31:02.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258077,1736422262667,-500.0,0.00011916,2,"2025-01-09T11:31:02.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258078,1736422262677,-500.0,0.00011916,2,"2025-01-09T11:31:02.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258079,1736422262688,-552.3,0.00011916,2,"2025-01-09T11:31:02.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258080,1736422262697,-505.21,0.00011916,2,"2025-01-09T11:31:02.697",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258081,1736422262707,-633.35,0.00011916,2,"2025-01-09T11:31:02.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258082,1736422262719,-873.83,0.00011916,2,"2025-01-09T11:31:02.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258083,1736422262729,-3286.17,0.00011916,2,"2025-01-09T11:31:02.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258084,1736422262741,-500.0,0.00011916,2,"2025-01-09T11:31:02.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258085,1736422262754,-1187.0,0.00011916,2,"2025-01-09T11:31:02.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258086,1736422262763,-1440.0,0.00011917,2,"2025-01-09T11:31:02.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258087,1736422262774,-277.06759378,0.00011934,2,"2025-01-09T11:31:02.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258088,1736422262783,-500.0,0.00011982,2,"2025-01-09T11:31:02.783",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258089,1736422262793,-1000.0,0.00011999,2,"2025-01-09T11:31:02.793",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258090,1736422262803,-500.0,0.00011999,2,"2025-01-09T11:31:02.803",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258091,1736422262813,-1000.0,0.00011999,2,"2025-01-09T11:31:02.813",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258092,1736422262823,-500.0,0.00011999,2,"2025-01-09T11:31:02.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258093,1736422262833,-500.0,0.00011999,2,"2025-01-09T11:31:02.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258094,1736422262843,-500.0,0.00011999,2,"2025-01-09T11:31:02.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258095,1736422262852,-389.98,0.00011999,2,"2025-01-09T11:31:02.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258096,1736422262863,-1141.57,0.00011999,2,"2025-01-09T11:31:02.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258097,1736422262873,-1454167.71214675,0.00011999,4,"2025-01-09T11:31:02.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258098,1736422263174,-327.61971914,0.0001027,2,"2025-01-09T11:31:03.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258099,1736422263209,-172.38028086,0.0001027,2,"2025-01-09T11:31:03.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258100,1736422263220,-2417.12016686,0.00011366,2,"2025-01-09T11:31:03.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258101,1736422263232,-596.51555169,0.00011366,2,"2025-01-09T11:31:03.232",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258102,1736422263825,-500.0,9.996e-05,2,"2025-01-09T11:31:03.825",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258103,1736422263835,-500.0,9.998e-05,2,"2025-01-09T11:31:03.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258104,1736422263844,-500.0,0.00010272,2,"2025-01-09T11:31:03.844",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258105,1736422263854,-500.0,0.00010545,2,"2025-01-09T11:31:03.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258106,1736422263865,-500.0,0.00010546,2,"2025-01-09T11:31:03.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258107,1736422263875,-6005.768,0.00011027,2,"2025-01-09T11:31:03.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258108,1736422263884,-325.00428145,0.00011366,2,"2025-01-09T11:31:03.884",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258109,1736422263894,-500.0,0.0001164,2,"2025-01-09T11:31:03.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258110,1736422263903,-3338.64,0.0001164,2,"2025-01-09T11:31:03.903",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258111,1736422263913,-3338.64,0.00011914,2,"2025-01-09T11:31:03.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258112,1736422263922,-500.0,0.00011914,2,"2025-01-09T11:31:03.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258113,1736422263931,-762365.23118465,0.00011999,4,"2025-01-09T11:31:03.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258114,1736422263943,-21859.2930572,0.00011999,4,"2025-01-09T11:31:03.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258115,1736422263976,-548.915419,0.00011999,4,"2025-01-09T11:31:03.976",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258116,1736422263988,-320.000002,0.00011999,4,"2025-01-09T11:31:03.988",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258117,1736422264003,-7437.089528,0.00011999,4,"2025-01-09T11:31:04.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258118,1736422264037,-1073280.17222589,0.00011999,4,"2025-01-09T11:31:04.037",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258119,1736422264049,-11633.98090159,0.00011999,4,"2025-01-09T11:31:04.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258120,1736422264061,-7198.43134432,0.00011999,4,"2025-01-09T11:31:04.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258121,1736422264073,-22349.24288122,0.00011999,4,"2025-01-09T11:31:04.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258122,1736422264084,-396.18532911,0.00011999,4,"2025-01-09T11:31:04.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258123,1736422264459,-500.0,9.996e-05,2,"2025-01-09T11:31:04.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258124,1736422264468,-500.0,9.997e-05,2,"2025-01-09T11:31:04.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258125,1736422264479,-609.144332,0.0001082,2,"2025-01-09T11:31:04.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258126,1736422264489,-45479.344668,0.00011999,4,"2025-01-09T11:31:04.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258127,1736422264503,-38816.45375,0.00011999,4,"2025-01-09T11:31:04.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258128,1736422313827,671.0,8.368e-05,2,"2025-01-09T11:31:53.827",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258130,1736423210462,637.45,8.219e-05,2,"2025-01-09T11:46:50.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258137,1736423262914,570.0,0.0002001,120,"2025-01-09T11:47:42.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258142,1736423432507,-1000.0,8.995e-05,2,"2025-01-09T11:50:32.507",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258143,1736423432516,-2343.81,9.027e-05,2,"2025-01-09T11:50:32.516",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258144,1736423432525,-318.63,9.067e-05,2,"2025-01-09T11:50:32.525",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258145,1736423432535,-594.62,9.123e-05,2,"2025-01-09T11:50:32.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258146,1736423432545,-250.0,9.159e-05,2,"2025-01-09T11:50:32.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258147,1736423432554,-300.0,9.19e-05,2,"2025-01-09T11:50:32.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258148,1736423432564,-23900.0,9.191e-05,2,"2025-01-09T11:50:32.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258149,1736423432573,-504.98,9.259e-05,2,"2025-01-09T11:50:32.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258150,1736423432582,-171.61,9.342e-05,2,"2025-01-09T11:50:32.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258151,1736423432592,-2427.81,9.416e-05,2,"2025-01-09T11:50:32.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258152,1736423432601,-250.0,9.454e-05,2,"2025-01-09T11:50:32.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258153,1736423432610,-162.34,9.512e-05,2,"2025-01-09T11:50:32.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258154,1736423432619,-8737.0,9.606e-05,2,"2025-01-09T11:50:32.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258155,1736423432629,-1233.84,9.606e-05,2,"2025-01-09T11:50:32.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258156,1736423432638,-4340.72,9.725e-05,2,"2025-01-09T11:50:32.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258157,1736423432648,-1058.0,9.827e-05,2,"2025-01-09T11:50:32.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258158,1736423432657,-1583.9626,9.897e-05,2,"2025-01-09T11:50:32.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258159,1736423432667,-1026.04,9.905e-05,2,"2025-01-09T11:50:32.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258160,1736423432676,-500.0,9.973e-05,2,"2025-01-09T11:50:32.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258161,1736423432686,-200.0,9.987e-05,2,"2025-01-09T11:50:32.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258162,1736423432695,-500.0,9.995e-05,2,"2025-01-09T11:50:32.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258163,1736423432705,-500.0,9.995e-05,2,"2025-01-09T11:50:32.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258164,1736423432715,-500.0,9.995e-05,2,"2025-01-09T11:50:32.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258165,1736423432725,-300.28232872,9.995e-05,2,"2025-01-09T11:50:32.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258166,1736423432736,-500.0,9.995e-05,2,"2025-01-09T11:50:32.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258167,1736423432746,-500.0,9.995e-05,2,"2025-01-09T11:50:32.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258168,1736423432757,-500.0,9.995e-05,2,"2025-01-09T11:50:32.757",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258169,1736423432767,-500.0,9.995e-05,2,"2025-01-09T11:50:32.767",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258170,1736423432777,-500.0,9.995e-05,2,"2025-01-09T11:50:32.777",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258171,1736423432787,-500.0,9.995e-05,2,"2025-01-09T11:50:32.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258172,1736423432797,-500.0,9.995e-05,2,"2025-01-09T11:50:32.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258173,1736423432806,-500.0,9.995e-05,2,"2025-01-09T11:50:32.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258174,1736423432816,-500.0,9.995e-05,2,"2025-01-09T11:50:32.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258175,1736423432826,-500.0,9.995e-05,2,"2025-01-09T11:50:32.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258176,1736423432836,-500.0,9.995e-05,2,"2025-01-09T11:50:32.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258177,1736423432846,-500.0,9.995e-05,2,"2025-01-09T11:50:32.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258178,1736423432856,-500.0,9.995e-05,2,"2025-01-09T11:50:32.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258179,1736423432865,-500.0,9.995e-05,2,"2025-01-09T11:50:32.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258180,1736423432875,-500.0,9.995e-05,2,"2025-01-09T11:50:32.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258181,1736423432884,-500.0,9.995e-05,2,"2025-01-09T11:50:32.884",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258182,1736423432894,-532.02,9.995e-05,2,"2025-01-09T11:50:32.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258183,1736423432906,-500.0,9.995e-05,2,"2025-01-09T11:50:32.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258184,1736423432915,-500.0,9.995e-05,2,"2025-01-09T11:50:32.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258185,1736423432925,-500.0,9.995e-05,2,"2025-01-09T11:50:32.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258186,1736423432934,-500.0,9.995e-05,2,"2025-01-09T11:50:32.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258187,1736423432943,-500.0,9.995e-05,2,"2025-01-09T11:50:32.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258188,1736423432954,-500.0,9.995e-05,2,"2025-01-09T11:50:32.954",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258189,1736423432963,-500.0,9.995e-05,2,"2025-01-09T11:50:32.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258190,1736423432972,-500.0,9.995e-05,2,"2025-01-09T11:50:32.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258191,1736423432982,-500.0,9.995e-05,2,"2025-01-09T11:50:32.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258192,1736423432991,-500.0,9.995e-05,2,"2025-01-09T11:50:32.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258193,1736423433000,-500.0,9.995e-05,2,"2025-01-09T11:50:33.000",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258194,1736423433010,-500.0,9.995e-05,2,"2025-01-09T11:50:33.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258195,1736423433020,-500.0,9.995e-05,2,"2025-01-09T11:50:33.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258196,1736423433029,-500.0,9.995e-05,2,"2025-01-09T11:50:33.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258197,1736423433039,-500.0,9.995e-05,2,"2025-01-09T11:50:33.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258198,1736423433049,-500.0,9.995e-05,2,"2025-01-09T11:50:33.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258199,1736423433059,-500.0,9.995e-05,2,"2025-01-09T11:50:33.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258200,1736423433069,-500.0,9.995e-05,2,"2025-01-09T11:50:33.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258201,1736423433078,-500.0,9.995e-05,2,"2025-01-09T11:50:33.078",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258202,1736423433087,-500.0,9.995e-05,2,"2025-01-09T11:50:33.087",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258203,1736423433096,-500.0,9.995e-05,2,"2025-01-09T11:50:33.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258204,1736423433106,-500.0,9.995e-05,2,"2025-01-09T11:50:33.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258205,1736423433115,-500.0,9.995e-05,2,"2025-01-09T11:50:33.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258206,1736423433125,-539.09689285,9.995e-05,2,"2025-01-09T11:50:33.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258207,1736423433134,-500.0,9.995e-05,2,"2025-01-09T11:50:33.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258208,1736423433144,-500.0,9.995e-05,2,"2025-01-09T11:50:33.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258209,1736423433153,-500.0,9.995e-05,2,"2025-01-09T11:50:33.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258210,1736423433162,-500.0,9.995e-05,2,"2025-01-09T11:50:33.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258211,1736423433171,-500.0,9.995e-05,2,"2025-01-09T11:50:33.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258212,1736423433181,-500.0,9.995e-05,2,"2025-01-09T11:50:33.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258213,1736423433190,-500.0,9.995e-05,2,"2025-01-09T11:50:33.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258215,1736423433199,-500.0,9.995e-05,2,"2025-01-09T11:50:33.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258217,1736423433208,-500.0,9.995e-05,2,"2025-01-09T11:50:33.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258219,1736423433218,-500.0,9.995e-05,2,"2025-01-09T11:50:33.218",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258221,1736423433227,-500.0,9.995e-05,2,"2025-01-09T11:50:33.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258223,1736423433237,-500.0,9.995e-05,2,"2025-01-09T11:50:33.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258225,1736423433247,-500.0,9.995e-05,2,"2025-01-09T11:50:33.247",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258227,1736423433258,-392.19398374,9.995e-05,2,"2025-01-09T11:50:33.258",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258229,1736423433267,-500.0,9.995e-05,2,"2025-01-09T11:50:33.267",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258231,1736423433276,-500.0,9.995e-05,2,"2025-01-09T11:50:33.276",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258233,1736423433286,-500.0,9.995e-05,2,"2025-01-09T11:50:33.286",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258235,1736423433296,-500.0,9.995e-05,2,"2025-01-09T11:50:33.296",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258237,1736423433305,-500.0,9.995e-05,2,"2025-01-09T11:50:33.305",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258239,1736423433315,-500.0,9.995e-05,2,"2025-01-09T11:50:33.315",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258241,1736423433323,-500.0,9.995e-05,2,"2025-01-09T11:50:33.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258243,1736423433333,-500.0,9.995e-05,2,"2025-01-09T11:50:33.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258245,1736423433342,-500.0,9.995e-05,2,"2025-01-09T11:50:33.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258247,1736423433353,-500.0,9.995e-05,2,"2025-01-09T11:50:33.353",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258249,1736423433362,-500.0,9.995e-05,2,"2025-01-09T11:50:33.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258251,1736423433372,-500.0,9.995e-05,2,"2025-01-09T11:50:33.372",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258253,1736423433382,-500.0,9.995e-05,2,"2025-01-09T11:50:33.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258255,1736423433392,-500.0,9.995e-05,2,"2025-01-09T11:50:33.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258257,1736423433401,-500.0,9.995e-05,2,"2025-01-09T11:50:33.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258259,1736423433410,-500.0,9.995e-05,2,"2025-01-09T11:50:33.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258261,1736423433420,-500.0,9.995e-05,2,"2025-01-09T11:50:33.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258263,1736423433429,-500.0,9.995e-05,2,"2025-01-09T11:50:33.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258265,1736423433439,-500.0,9.995e-05,2,"2025-01-09T11:50:33.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258267,1736423433448,-500.0,9.995e-05,2,"2025-01-09T11:50:33.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258269,1736423433458,-500.0,9.995e-05,2,"2025-01-09T11:50:33.458",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258271,1736423433468,-500.0,9.995e-05,2,"2025-01-09T11:50:33.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258273,1736423433477,-500.0,9.995e-05,2,"2025-01-09T11:50:33.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258275,1736423433487,-500.0,9.995e-05,2,"2025-01-09T11:50:33.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258277,1736423433498,-500.0,9.995e-05,2,"2025-01-09T11:50:33.498",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258278,1736423433508,-500.0,9.995e-05,2,"2025-01-09T11:50:33.508",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258279,1736423433518,-500.0,9.995e-05,2,"2025-01-09T11:50:33.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258280,1736423433528,-500.0,9.995e-05,2,"2025-01-09T11:50:33.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258281,1736423433538,-500.0,9.995e-05,2,"2025-01-09T11:50:33.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258282,1736423433548,-500.0,9.995e-05,2,"2025-01-09T11:50:33.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258283,1736423433558,-500.0,9.995e-05,2,"2025-01-09T11:50:33.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258284,1736423433568,-500.0,9.995e-05,2,"2025-01-09T11:50:33.568",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258285,1736423433579,-500.0,9.995e-05,2,"2025-01-09T11:50:33.579",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258286,1736423433589,-500.0,9.995e-05,2,"2025-01-09T11:50:33.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258287,1736423433598,-500.0,9.995e-05,2,"2025-01-09T11:50:33.598",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258288,1736423433608,-500.0,9.995e-05,2,"2025-01-09T11:50:33.608",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258289,1736423433619,-500.0,9.995e-05,2,"2025-01-09T11:50:33.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258290,1736423433629,-500.0,9.995e-05,2,"2025-01-09T11:50:33.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258291,1736423433639,-500.0,9.995e-05,2,"2025-01-09T11:50:33.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258292,1736423433648,-500.0,9.995e-05,2,"2025-01-09T11:50:33.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258293,1736423433658,-500.0,9.995e-05,2,"2025-01-09T11:50:33.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258294,1736423433667,-500.0,9.995e-05,2,"2025-01-09T11:50:33.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258295,1736423433676,-500.0,9.995e-05,2,"2025-01-09T11:50:33.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258296,1736423433686,-500.0,9.995e-05,2,"2025-01-09T11:50:33.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258297,1736423433696,-500.0,9.995e-05,2,"2025-01-09T11:50:33.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258298,1736423433705,-500.0,9.995e-05,2,"2025-01-09T11:50:33.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258299,1736423433715,-500.0,9.995e-05,2,"2025-01-09T11:50:33.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258300,1736423433724,-500.0,9.995e-05,2,"2025-01-09T11:50:33.724",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258301,1736423433734,-500.0,9.995e-05,2,"2025-01-09T11:50:33.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258302,1736423433744,-500.0,9.995e-05,2,"2025-01-09T11:50:33.744",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258303,1736423433754,-500.0,9.995e-05,2,"2025-01-09T11:50:33.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258304,1736423433763,-500.0,9.995e-05,2,"2025-01-09T11:50:33.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258305,1736423433773,-500.0,9.995e-05,2,"2025-01-09T11:50:33.773",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258306,1736423433782,-500.0,9.995e-05,2,"2025-01-09T11:50:33.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258307,1736423433791,-500.0,9.995e-05,2,"2025-01-09T11:50:33.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258308,1736423433800,-346.13,9.995e-05,2,"2025-01-09T11:50:33.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258309,1736423433810,-500.0,9.995e-05,2,"2025-01-09T11:50:33.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258310,1736423433819,-500.0,9.995e-05,2,"2025-01-09T11:50:33.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258311,1736423433828,-500.0,9.995e-05,2,"2025-01-09T11:50:33.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258312,1736423433837,-500.0,9.995e-05,2,"2025-01-09T11:50:33.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258313,1736423433847,-500.0,9.995e-05,2,"2025-01-09T11:50:33.847",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258314,1736423433857,-500.0,9.995e-05,2,"2025-01-09T11:50:33.857",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258315,1736423433866,-500.0,9.995e-05,2,"2025-01-09T11:50:33.866",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258316,1736423433876,-500.0,9.995e-05,2,"2025-01-09T11:50:33.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258317,1736423433887,-500.0,9.995e-05,2,"2025-01-09T11:50:33.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258318,1736423433897,-500.0,9.995e-05,2,"2025-01-09T11:50:33.897",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258319,1736423433912,-500.0,9.995e-05,2,"2025-01-09T11:50:33.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258320,1736423433923,-500.0,9.995e-05,2,"2025-01-09T11:50:33.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258321,1736423433932,-500.0,9.995e-05,2,"2025-01-09T11:50:33.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258322,1736423433941,-500.0,9.995e-05,2,"2025-01-09T11:50:33.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258323,1736423433951,-500.0,9.995e-05,2,"2025-01-09T11:50:33.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258324,1736423433961,-500.0,9.995e-05,2,"2025-01-09T11:50:33.961",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258325,1736423434178,-303.38,9.995e-05,2,"2025-01-09T11:50:34.178",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258326,1736423434189,-546.82,9.995e-05,2,"2025-01-09T11:50:34.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258327,1736423434198,-500.0,9.995e-05,2,"2025-01-09T11:50:34.198",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258328,1736423434208,-500.0,9.995e-05,2,"2025-01-09T11:50:34.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258329,1736423434217,-500.0,9.995e-05,2,"2025-01-09T11:50:34.217",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258330,1736423434227,-500.0,9.995e-05,2,"2025-01-09T11:50:34.227",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258331,1736423434237,-500.0,9.995e-05,2,"2025-01-09T11:50:34.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258332,1736423434249,-500.0,9.995e-05,2,"2025-01-09T11:50:34.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258333,1736423434259,-500.0,9.995e-05,2,"2025-01-09T11:50:34.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258334,1736423434268,-500.0,9.995e-05,2,"2025-01-09T11:50:34.268",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258335,1736423434279,-500.0,9.995e-05,2,"2025-01-09T11:50:34.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258336,1736423434289,-500.0,9.995e-05,2,"2025-01-09T11:50:34.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258337,1736423434300,-500.0,9.995e-05,2,"2025-01-09T11:50:34.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258338,1736423434310,-500.0,9.995e-05,2,"2025-01-09T11:50:34.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258339,1736423434320,-500.0,9.995e-05,2,"2025-01-09T11:50:34.320",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258340,1736423434331,-500.0,9.995e-05,2,"2025-01-09T11:50:34.331",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258341,1736423434341,-500.0,9.995e-05,2,"2025-01-09T11:50:34.341",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258342,1736423434351,-500.0,9.995e-05,2,"2025-01-09T11:50:34.351",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258343,1736423434361,-500.0,9.995e-05,2,"2025-01-09T11:50:34.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258344,1736423434371,-500.0,9.995e-05,2,"2025-01-09T11:50:34.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258345,1736423434381,-500.0,9.995e-05,2,"2025-01-09T11:50:34.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258346,1736423434392,-500.0,9.995e-05,2,"2025-01-09T11:50:34.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258347,1736423434402,-500.0,9.995e-05,2,"2025-01-09T11:50:34.402",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258348,1736423434412,-500.0,9.995e-05,2,"2025-01-09T11:50:34.412",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258349,1736423434422,-500.0,9.995e-05,2,"2025-01-09T11:50:34.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258350,1736423434432,-500.0,9.995e-05,2,"2025-01-09T11:50:34.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258351,1736423434441,-500.0,9.995e-05,2,"2025-01-09T11:50:34.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258352,1736423434451,-500.0,9.995e-05,2,"2025-01-09T11:50:34.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258353,1736423434460,-500.0,9.995e-05,2,"2025-01-09T11:50:34.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258354,1736423434470,-500.0,9.995e-05,2,"2025-01-09T11:50:34.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258355,1736423434480,-500.0,9.995e-05,2,"2025-01-09T11:50:34.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258356,1736423434490,-500.0,9.995e-05,2,"2025-01-09T11:50:34.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258357,1736423434499,-500.0,9.995e-05,2,"2025-01-09T11:50:34.499",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258358,1736423434509,-500.0,9.995e-05,2,"2025-01-09T11:50:34.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258359,1736423434519,-684.82,9.995e-05,2,"2025-01-09T11:50:34.519",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258360,1736423434528,-500.0,9.995e-05,2,"2025-01-09T11:50:34.528",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258361,1736423434538,-500.0,9.995e-05,2,"2025-01-09T11:50:34.538",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258362,1736423434548,-500.0,9.995e-05,2,"2025-01-09T11:50:34.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258363,1736423434557,-500.0,9.995e-05,2,"2025-01-09T11:50:34.557",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258364,1736423434566,-500.0,9.995e-05,2,"2025-01-09T11:50:34.566",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258365,1736423434576,-500.0,9.995e-05,2,"2025-01-09T11:50:34.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258366,1736423434585,-500.0,9.995e-05,2,"2025-01-09T11:50:34.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258367,1736423434595,-500.0,9.995e-05,2,"2025-01-09T11:50:34.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258368,1736423434604,-500.0,9.995e-05,2,"2025-01-09T11:50:34.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258369,1736423434614,-500.0,9.995e-05,2,"2025-01-09T11:50:34.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258370,1736423434624,-500.0,9.995e-05,2,"2025-01-09T11:50:34.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258371,1736423434634,-500.0,9.995e-05,2,"2025-01-09T11:50:34.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258372,1736423434644,-501.06662374,9.995e-05,2,"2025-01-09T11:50:34.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258373,1736423434654,-500.0,9.995e-05,2,"2025-01-09T11:50:34.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258374,1736423434663,-500.0,9.995e-05,2,"2025-01-09T11:50:34.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258375,1736423434673,-500.0,9.995e-05,2,"2025-01-09T11:50:34.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258376,1736423434683,-500.0,9.995e-05,2,"2025-01-09T11:50:34.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258377,1736423434693,-500.0,9.995e-05,2,"2025-01-09T11:50:34.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258378,1736423434703,-500.0,9.995e-05,2,"2025-01-09T11:50:34.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258379,1736423434713,-500.0,9.995e-05,2,"2025-01-09T11:50:34.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258380,1736423434723,-500.0,9.995e-05,2,"2025-01-09T11:50:34.723",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258381,1736423434732,-500.0,9.995e-05,2,"2025-01-09T11:50:34.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258382,1736423434742,-500.0,9.995e-05,2,"2025-01-09T11:50:34.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258383,1736423434751,-500.0,9.995e-05,2,"2025-01-09T11:50:34.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258384,1736423434761,-500.0,9.995e-05,2,"2025-01-09T11:50:34.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258385,1736423434771,-500.0,9.995e-05,2,"2025-01-09T11:50:34.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258386,1736423434781,-500.0,9.995e-05,2,"2025-01-09T11:50:34.781",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258387,1736423434790,-500.0,9.995e-05,2,"2025-01-09T11:50:34.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258388,1736423434799,-500.0,9.995e-05,2,"2025-01-09T11:50:34.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258389,1736423434809,-500.0,9.995e-05,2,"2025-01-09T11:50:34.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258390,1736423434818,-636.05,9.995e-05,2,"2025-01-09T11:50:34.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258391,1736423434828,-500.0,9.995e-05,2,"2025-01-09T11:50:34.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258392,1736423434837,-500.0,9.995e-05,2,"2025-01-09T11:50:34.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258393,1736423434846,-500.0,9.995e-05,2,"2025-01-09T11:50:34.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258394,1736423434856,-500.0,9.995e-05,2,"2025-01-09T11:50:34.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258395,1736423434865,-500.0,9.995e-05,2,"2025-01-09T11:50:34.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258396,1736423434874,-500.0,9.995e-05,2,"2025-01-09T11:50:34.874",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258397,1736423434884,-500.0,9.995e-05,2,"2025-01-09T11:50:34.884",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258398,1736423434894,-500.0,9.995e-05,2,"2025-01-09T11:50:34.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258399,1736423434910,-500.0,9.995e-05,2,"2025-01-09T11:50:34.910",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258400,1736423434919,-500.0,9.995e-05,2,"2025-01-09T11:50:34.919",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258401,1736423434929,-642.04475388,9.995e-05,2,"2025-01-09T11:50:34.929",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258402,1736423434938,-500.0,9.995e-05,2,"2025-01-09T11:50:34.938",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258403,1736423434948,-500.0,9.995e-05,2,"2025-01-09T11:50:34.948",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258404,1736423434957,-500.0,9.995e-05,2,"2025-01-09T11:50:34.957",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258405,1736423434966,-500.0,9.995e-05,2,"2025-01-09T11:50:34.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258406,1736423434975,-592.38,9.995e-05,2,"2025-01-09T11:50:34.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258407,1736423434985,-500.0,9.995e-05,2,"2025-01-09T11:50:34.985",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258408,1736423434995,-500.0,9.995e-05,2,"2025-01-09T11:50:34.995",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258409,1736423435005,-500.0,9.995e-05,2,"2025-01-09T11:50:35.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258410,1736423435014,-500.0,9.995e-05,2,"2025-01-09T11:50:35.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258411,1736423435023,-507.35,9.995e-05,2,"2025-01-09T11:50:35.023",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258412,1736423435033,-500.0,9.995e-05,2,"2025-01-09T11:50:35.033",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258413,1736423435042,-500.0,9.995e-05,2,"2025-01-09T11:50:35.042",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258414,1736423435053,-500.0,9.995e-05,2,"2025-01-09T11:50:35.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258415,1736423435063,-500.0,9.995e-05,2,"2025-01-09T11:50:35.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258416,1736423435072,-500.0,9.995e-05,2,"2025-01-09T11:50:35.072",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258417,1736423435082,-500.0,9.995e-05,2,"2025-01-09T11:50:35.082",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258418,1736423435091,-500.0,9.995e-05,2,"2025-01-09T11:50:35.091",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258419,1736423435100,-500.0,9.995e-05,2,"2025-01-09T11:50:35.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258420,1736423435110,-500.0,9.995e-05,2,"2025-01-09T11:50:35.110",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258421,1736423435119,-500.0,9.995e-05,2,"2025-01-09T11:50:35.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258422,1736423435128,-500.0,9.995e-05,2,"2025-01-09T11:50:35.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258423,1736423435137,-500.0,9.995e-05,2,"2025-01-09T11:50:35.137",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258424,1736423435147,-500.0,9.995e-05,2,"2025-01-09T11:50:35.147",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258425,1736423435157,-500.0,9.995e-05,2,"2025-01-09T11:50:35.157",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258426,1736423435167,-500.0,9.995e-05,2,"2025-01-09T11:50:35.167",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258427,1736423435177,-500.0,9.995e-05,2,"2025-01-09T11:50:35.177",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258428,1736423435188,-500.0,9.995e-05,2,"2025-01-09T11:50:35.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258429,1736423435198,-500.0,9.995e-05,2,"2025-01-09T11:50:35.198",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258430,1736423435208,-500.0,9.995e-05,2,"2025-01-09T11:50:35.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258431,1736423435218,-500.0,9.995e-05,2,"2025-01-09T11:50:35.218",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258432,1736423435228,-500.0,9.996e-05,2,"2025-01-09T11:50:35.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258433,1736423435237,-500.0,9.996e-05,2,"2025-01-09T11:50:35.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258434,1736423435252,-500.0,9.996e-05,2,"2025-01-09T11:50:35.252",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258435,1736423435263,-500.0,9.996e-05,2,"2025-01-09T11:50:35.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258436,1736423435273,-500.0,9.996e-05,2,"2025-01-09T11:50:35.273",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258437,1736423435282,-500.0,9.996e-05,2,"2025-01-09T11:50:35.282",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258438,1736423435292,-500.0,9.996e-05,2,"2025-01-09T11:50:35.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258439,1736423435303,-629.87401757,9.996e-05,2,"2025-01-09T11:50:35.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258440,1736423435313,-500.95671621,9.996e-05,2,"2025-01-09T11:50:35.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258441,1736423435323,-500.0,9.996e-05,2,"2025-01-09T11:50:35.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258442,1736423435332,-627.12568644,9.996e-05,2,"2025-01-09T11:50:35.332",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258443,1736423435342,-500.0,9.996e-05,2,"2025-01-09T11:50:35.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258444,1736423435352,-500.0,9.996e-05,2,"2025-01-09T11:50:35.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258445,1736423435362,-500.84847837,9.996e-05,2,"2025-01-09T11:50:35.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258446,1736423435372,-500.0,9.996e-05,2,"2025-01-09T11:50:35.372",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258447,1736423435382,-500.0,9.996e-05,2,"2025-01-09T11:50:35.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258448,1736423435391,-500.0,9.996e-05,2,"2025-01-09T11:50:35.391",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258449,1736423435401,-500.0,9.996e-05,2,"2025-01-09T11:50:35.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258450,1736423435410,-500.0,9.996e-05,2,"2025-01-09T11:50:35.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258451,1736423435421,-500.0,9.996e-05,2,"2025-01-09T11:50:35.421",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258452,1736423435431,-500.0,9.996e-05,2,"2025-01-09T11:50:35.431",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258453,1736423435441,-500.0,9.996e-05,2,"2025-01-09T11:50:35.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258454,1736423435451,-500.0,9.996e-05,2,"2025-01-09T11:50:35.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258455,1736423435460,-500.0,9.996e-05,2,"2025-01-09T11:50:35.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258456,1736423435470,-500.0,9.996e-05,2,"2025-01-09T11:50:35.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258457,1736423435479,-500.0,9.996e-05,2,"2025-01-09T11:50:35.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258458,1736423435489,-264.94621396,9.996e-05,2,"2025-01-09T11:50:35.489",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258459,1736423435501,-500.0,9.996e-05,2,"2025-01-09T11:50:35.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258460,1736423435511,-500.0,9.996e-05,2,"2025-01-09T11:50:35.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258461,1736423435520,-500.0,9.996e-05,2,"2025-01-09T11:50:35.520",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258462,1736423435530,-500.0,9.996e-05,2,"2025-01-09T11:50:35.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258463,1736423435539,-500.0,9.996e-05,2,"2025-01-09T11:50:35.539",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258464,1736423435548,-500.0,9.996e-05,2,"2025-01-09T11:50:35.548",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258465,1736423435558,-500.0,9.996e-05,2,"2025-01-09T11:50:35.558",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258466,1736423435567,-500.0,9.996e-05,2,"2025-01-09T11:50:35.567",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258467,1736423435576,-500.0,9.996e-05,2,"2025-01-09T11:50:35.576",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258468,1736423435585,-500.0,9.996e-05,2,"2025-01-09T11:50:35.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258469,1736423435595,-500.0,9.996e-05,2,"2025-01-09T11:50:35.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258470,1736423435604,-500.0,9.996e-05,2,"2025-01-09T11:50:35.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258471,1736423435614,-500.0,9.996e-05,2,"2025-01-09T11:50:35.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258472,1736423435623,-412.83468857,9.996e-05,2,"2025-01-09T11:50:35.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258473,1736423435632,-300.0,9.996e-05,2,"2025-01-09T11:50:35.632",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258474,1736423435645,-248.71873835,9.996e-05,2,"2025-01-09T11:50:35.645",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258475,1736423435656,-500.0,9.996e-05,2,"2025-01-09T11:50:35.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258476,1736423435666,-500.0,9.996e-05,2,"2025-01-09T11:50:35.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258477,1736423435675,-500.0,9.996e-05,2,"2025-01-09T11:50:35.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258478,1736423435685,-500.0,9.996e-05,2,"2025-01-09T11:50:35.685",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258479,1736423435695,-500.0,9.996e-05,2,"2025-01-09T11:50:35.695",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258480,1736423435707,-500.0,9.996e-05,2,"2025-01-09T11:50:35.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258481,1736423435719,-500.0,9.996e-05,2,"2025-01-09T11:50:35.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258482,1736423435729,-500.0,9.996e-05,2,"2025-01-09T11:50:35.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258483,1736423435740,-500.0,9.996e-05,2,"2025-01-09T11:50:35.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258484,1736423435751,-500.0,9.996e-05,2,"2025-01-09T11:50:35.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258485,1736423435762,-500.0,9.996e-05,2,"2025-01-09T11:50:35.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258486,1736423435773,-500.0,9.996e-05,2,"2025-01-09T11:50:35.773",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258487,1736423435783,-500.0,9.996e-05,2,"2025-01-09T11:50:35.783",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258488,1736423435793,-500.0,9.996e-05,2,"2025-01-09T11:50:35.793",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258489,1736423435803,-500.0,9.996e-05,2,"2025-01-09T11:50:35.803",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258490,1736423435812,-500.0,9.996e-05,2,"2025-01-09T11:50:35.812",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258491,1736423435821,-445.16961526,9.996e-05,2,"2025-01-09T11:50:35.821",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258492,1736423435831,-500.0,9.996e-05,2,"2025-01-09T11:50:35.831",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258493,1736423435840,-500.0,9.996e-05,2,"2025-01-09T11:50:35.840",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258494,1736423435849,-500.0,9.996e-05,2,"2025-01-09T11:50:35.849",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258495,1736423435859,-500.0,9.996e-05,2,"2025-01-09T11:50:35.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258496,1736423435868,-500.0,9.996e-05,2,"2025-01-09T11:50:35.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258497,1736423435878,-500.0,9.996e-05,2,"2025-01-09T11:50:35.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258498,1736423435888,-500.0,9.996e-05,2,"2025-01-09T11:50:35.888",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258499,1736423435898,-500.0,9.996e-05,2,"2025-01-09T11:50:35.898",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258500,1736423435912,-500.0,9.996e-05,2,"2025-01-09T11:50:35.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258501,1736423435922,-500.0,9.996e-05,2,"2025-01-09T11:50:35.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258502,1736423435931,-500.0,9.996e-05,2,"2025-01-09T11:50:35.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258503,1736423435941,-500.0,9.996e-05,2,"2025-01-09T11:50:35.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258504,1736423435951,-500.0,9.996e-05,2,"2025-01-09T11:50:35.951",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258505,1736423435960,-500.0,9.996e-05,2,"2025-01-09T11:50:35.960",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258506,1736423435970,-500.0,9.996e-05,2,"2025-01-09T11:50:35.970",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258507,1736423435979,-500.0,9.996e-05,2,"2025-01-09T11:50:35.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258508,1736423435990,-500.0,9.996e-05,2,"2025-01-09T11:50:35.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258509,1736423436002,-500.0,9.996e-05,2,"2025-01-09T11:50:36.002",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258510,1736423436011,-500.0,9.996e-05,2,"2025-01-09T11:50:36.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258511,1736423436021,-500.0,9.996e-05,2,"2025-01-09T11:50:36.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258512,1736423436031,-500.0,9.996e-05,2,"2025-01-09T11:50:36.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258513,1736423436040,-500.0,9.996e-05,2,"2025-01-09T11:50:36.040",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258514,1736423436050,-500.0,9.996e-05,2,"2025-01-09T11:50:36.050",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258515,1736423436060,-500.0,9.996e-05,2,"2025-01-09T11:50:36.060",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258516,1736423436069,-500.0,9.996e-05,2,"2025-01-09T11:50:36.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258517,1736423436079,-438.39161917,9.996e-05,2,"2025-01-09T11:50:36.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258518,1736423436152,-61.60838083,9.996e-05,2,"2025-01-09T11:50:36.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258519,1736423436162,-500.0,9.996e-05,2,"2025-01-09T11:50:36.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258520,1736423436172,-500.0,9.996e-05,2,"2025-01-09T11:50:36.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258521,1736423436183,-500.0,9.996e-05,2,"2025-01-09T11:50:36.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258522,1736423436193,-500.0,9.996e-05,2,"2025-01-09T11:50:36.193",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258523,1736423436204,-500.0,9.996e-05,2,"2025-01-09T11:50:36.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258524,1736423436213,-500.0,9.996e-05,2,"2025-01-09T11:50:36.213",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258525,1736423436223,-500.0,9.996e-05,2,"2025-01-09T11:50:36.223",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258526,1736423436232,-500.0,9.996e-05,2,"2025-01-09T11:50:36.232",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258527,1736423436243,-500.0,9.996e-05,2,"2025-01-09T11:50:36.243",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258528,1736423436253,-500.0,9.996e-05,2,"2025-01-09T11:50:36.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258529,1736423436262,-500.0,9.996e-05,2,"2025-01-09T11:50:36.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258530,1736423436271,-500.0,9.996e-05,2,"2025-01-09T11:50:36.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258531,1736423436280,-500.0,9.996e-05,2,"2025-01-09T11:50:36.280",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258532,1736423436290,-500.0,9.996e-05,2,"2025-01-09T11:50:36.290",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258533,1736423436300,-500.0,9.996e-05,2,"2025-01-09T11:50:36.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258534,1736423436310,-500.0,9.996e-05,2,"2025-01-09T11:50:36.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258535,1736423436321,-1000.0,9.996e-05,2,"2025-01-09T11:50:36.321",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258536,1736423436330,-500.0,9.996e-05,2,"2025-01-09T11:50:36.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258537,1736423436340,-500.0,9.996e-05,2,"2025-01-09T11:50:36.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258538,1736423436350,-500.0,9.996e-05,2,"2025-01-09T11:50:36.350",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258539,1736423436360,-500.0,9.996e-05,2,"2025-01-09T11:50:36.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258540,1736423436370,-500.0,9.996e-05,2,"2025-01-09T11:50:36.370",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258541,1736423436379,-500.0,9.996e-05,2,"2025-01-09T11:50:36.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258542,1736423436389,-500.0,9.996e-05,2,"2025-01-09T11:50:36.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258543,1736423436399,-500.0,9.996e-05,2,"2025-01-09T11:50:36.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258544,1736423436408,-500.0,9.996e-05,2,"2025-01-09T11:50:36.408",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258545,1736423436419,-500.0,9.996e-05,2,"2025-01-09T11:50:36.419",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258546,1736423436429,-500.0,9.996e-05,2,"2025-01-09T11:50:36.429",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258547,1736423436439,-500.0,9.996e-05,2,"2025-01-09T11:50:36.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258548,1736423436451,-500.0,9.996e-05,2,"2025-01-09T11:50:36.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258549,1736423436462,-500.0,9.996e-05,2,"2025-01-09T11:50:36.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258550,1736423436472,-500.0,9.996e-05,2,"2025-01-09T11:50:36.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258551,1736423436481,-500.0,9.996e-05,2,"2025-01-09T11:50:36.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258552,1736423436491,-500.0,9.996e-05,2,"2025-01-09T11:50:36.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258553,1736423436501,-500.0,9.996e-05,2,"2025-01-09T11:50:36.501",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258554,1736423436511,-500.0,9.996e-05,2,"2025-01-09T11:50:36.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258555,1736423436521,-500.0,9.996e-05,2,"2025-01-09T11:50:36.521",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258556,1736423436533,-500.0,9.996e-05,2,"2025-01-09T11:50:36.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258557,1736423436543,-500.0,9.996e-05,2,"2025-01-09T11:50:36.543",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258558,1736423436554,-500.0,9.996e-05,2,"2025-01-09T11:50:36.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258559,1736423436564,-500.0,9.996e-05,2,"2025-01-09T11:50:36.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258560,1736423436574,-500.0,9.996e-05,2,"2025-01-09T11:50:36.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258561,1736423436583,-500.0,9.996e-05,2,"2025-01-09T11:50:36.583",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258562,1736423436593,-500.0,9.996e-05,2,"2025-01-09T11:50:36.593",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258563,1736423436609,-500.0,9.996e-05,2,"2025-01-09T11:50:36.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258564,1736423436627,-500.0,9.996e-05,2,"2025-01-09T11:50:36.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258565,1736423436638,-500.0,9.996e-05,2,"2025-01-09T11:50:36.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258566,1736423436648,-500.0,9.996e-05,2,"2025-01-09T11:50:36.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258567,1736423436658,-500.0,9.996e-05,2,"2025-01-09T11:50:36.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258568,1736423436667,-500.0,9.996e-05,2,"2025-01-09T11:50:36.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258569,1736423436677,-500.0,9.996e-05,2,"2025-01-09T11:50:36.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258570,1736423436687,-500.0,9.996e-05,2,"2025-01-09T11:50:36.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258571,1736423436696,-500.0,9.996e-05,2,"2025-01-09T11:50:36.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258572,1736423436706,-500.0,9.996e-05,2,"2025-01-09T11:50:36.706",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258573,1736423436716,-280.5757634,9.996e-05,2,"2025-01-09T11:50:36.716",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258574,1736423436726,-500.0,9.996e-05,2,"2025-01-09T11:50:36.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258575,1736423436735,-500.0,9.996e-05,2,"2025-01-09T11:50:36.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258576,1736423436747,-500.0,9.996e-05,2,"2025-01-09T11:50:36.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258577,1736423436757,-500.0,9.996e-05,2,"2025-01-09T11:50:36.757",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258578,1736423436767,-90.37373679,9.996e-05,2,"2025-01-09T11:50:36.767",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258579,1736423436781,-483.22872448,9.996e-05,2,"2025-01-09T11:50:36.781",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258580,1736423436791,-500.0,9.996e-05,2,"2025-01-09T11:50:36.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258581,1736423436801,-289.82750264,9.996e-05,2,"2025-01-09T11:50:36.801",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258582,1736423436820,-210.17249736,9.996e-05,2,"2025-01-09T11:50:36.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258583,1736423436831,-500.0,9.996e-05,2,"2025-01-09T11:50:36.831",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258584,1736423436841,-500.0,9.996e-05,2,"2025-01-09T11:50:36.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258585,1736423436851,-500.0,9.996e-05,2,"2025-01-09T11:50:36.851",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258586,1736423436861,-500.0,9.996e-05,2,"2025-01-09T11:50:36.861",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258587,1736423436871,-261.16629015,9.996e-05,2,"2025-01-09T11:50:36.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258588,1736423436882,-238.83370985,9.996e-05,2,"2025-01-09T11:50:36.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258589,1736423436892,-500.0,9.996e-05,2,"2025-01-09T11:50:36.892",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258590,1736423436903,-500.0,9.996e-05,2,"2025-01-09T11:50:36.903",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258591,1736423436914,-500.0,9.996e-05,2,"2025-01-09T11:50:36.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258592,1736423436923,-357.31542873,9.996e-05,2,"2025-01-09T11:50:36.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258593,1736423436946,-142.68457127,9.996e-05,2,"2025-01-09T11:50:36.946",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258594,1736423436956,-500.0,9.996e-05,2,"2025-01-09T11:50:36.956",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258595,1736423436965,-500.0,9.996e-05,2,"2025-01-09T11:50:36.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258597,1736423436975,-500.0,9.996e-05,2,"2025-01-09T11:50:36.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258599,1736423436984,-301.71020088,9.996e-05,2,"2025-01-09T11:50:36.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258602,1736423437011,-198.28979912,9.996e-05,2,"2025-01-09T11:50:37.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258604,1736423437021,-489.84002073,9.996e-05,2,"2025-01-09T11:50:37.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258607,1736423437041,-500.0,9.995e-05,2,"2025-01-09T11:50:37.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258609,1736423437051,-10.15997927,9.996e-05,2,"2025-01-09T11:50:37.051",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258611,1736423437061,-500.0,9.996e-05,2,"2025-01-09T11:50:37.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258613,1736423437071,-500.0,9.996e-05,2,"2025-01-09T11:50:37.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258615,1736423437080,-500.0,9.996e-05,2,"2025-01-09T11:50:37.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258617,1736423437089,-500.0,9.996e-05,2,"2025-01-09T11:50:37.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258619,1736423437099,-500.0,9.996e-05,2,"2025-01-09T11:50:37.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258621,1736423437108,-500.0,9.996e-05,2,"2025-01-09T11:50:37.108",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258623,1736423437117,-500.0,9.996e-05,2,"2025-01-09T11:50:37.117",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258625,1736423437126,-500.0,9.996e-05,2,"2025-01-09T11:50:37.126",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258627,1736423437135,-500.0,9.996e-05,2,"2025-01-09T11:50:37.135",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258629,1736423437144,-500.0,9.996e-05,2,"2025-01-09T11:50:37.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258631,1736423437153,-500.0,9.996e-05,2,"2025-01-09T11:50:37.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258633,1736423437162,-502.81597827,9.996e-05,2,"2025-01-09T11:50:37.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258634,1736423437172,-500.0,9.996e-05,2,"2025-01-09T11:50:37.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258636,1736423437181,-500.0,9.996e-05,2,"2025-01-09T11:50:37.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258637,1736423437191,-500.0,9.996e-05,2,"2025-01-09T11:50:37.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258638,1736423437200,-500.0,9.996e-05,2,"2025-01-09T11:50:37.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258639,1736423437209,-500.0,9.996e-05,2,"2025-01-09T11:50:37.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258640,1736423437219,-500.0,9.996e-05,2,"2025-01-09T11:50:37.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258641,1736423437228,-500.0,9.996e-05,2,"2025-01-09T11:50:37.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258642,1736423437237,-500.0,9.996e-05,2,"2025-01-09T11:50:37.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258643,1736423437250,-500.0,9.996e-05,2,"2025-01-09T11:50:37.250",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258644,1736423437259,-500.0,9.996e-05,2,"2025-01-09T11:50:37.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258645,1736423437269,-500.0,9.996e-05,2,"2025-01-09T11:50:37.269",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258646,1736423437278,-500.0,9.996e-05,2,"2025-01-09T11:50:37.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258647,1736423437288,-500.0,9.996e-05,2,"2025-01-09T11:50:37.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258648,1736423437298,-500.0,9.996e-05,2,"2025-01-09T11:50:37.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258649,1736423437307,-500.0,9.996e-05,2,"2025-01-09T11:50:37.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258650,1736423437317,-500.0,9.996e-05,2,"2025-01-09T11:50:37.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258651,1736423437326,-500.0,9.996e-05,2,"2025-01-09T11:50:37.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258652,1736423437336,-500.0,9.996e-05,2,"2025-01-09T11:50:37.336",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258653,1736423437346,-500.0,9.996e-05,2,"2025-01-09T11:50:37.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258654,1736423437356,-501.74482879,9.996e-05,2,"2025-01-09T11:50:37.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258655,1736423437366,-500.0,9.996e-05,2,"2025-01-09T11:50:37.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258656,1736423437375,-500.0,9.996e-05,2,"2025-01-09T11:50:37.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258657,1736423437385,-500.0,9.996e-05,2,"2025-01-09T11:50:37.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258658,1736423437394,-500.0,9.996e-05,2,"2025-01-09T11:50:37.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258659,1736423437404,-500.0,9.996e-05,2,"2025-01-09T11:50:37.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258660,1736423437413,-500.0,9.996e-05,2,"2025-01-09T11:50:37.413",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258661,1736423437422,-500.0,9.996e-05,2,"2025-01-09T11:50:37.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258662,1736423437432,-500.0,9.996e-05,2,"2025-01-09T11:50:37.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258663,1736423437441,-500.0,9.996e-05,2,"2025-01-09T11:50:37.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258664,1736423437450,-500.0,9.996e-05,2,"2025-01-09T11:50:37.450",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258665,1736423437460,-500.0,9.996e-05,2,"2025-01-09T11:50:37.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258666,1736423437469,-500.0,9.996e-05,2,"2025-01-09T11:50:37.469",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258667,1736423437478,-500.0,9.996e-05,2,"2025-01-09T11:50:37.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258668,1736423437488,-500.0,9.996e-05,2,"2025-01-09T11:50:37.488",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258669,1736423437502,-500.0,9.996e-05,2,"2025-01-09T11:50:37.502",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258670,1736423437512,-500.0,9.996e-05,2,"2025-01-09T11:50:37.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258671,1736423437523,-500.0,9.996e-05,2,"2025-01-09T11:50:37.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258672,1736423437533,-500.0,9.996e-05,2,"2025-01-09T11:50:37.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258673,1736423437542,-500.0,9.996e-05,2,"2025-01-09T11:50:37.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258674,1736423437554,-500.0,9.996e-05,2,"2025-01-09T11:50:37.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258675,1736423437563,-500.0,9.996e-05,2,"2025-01-09T11:50:37.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258676,1736423437572,-500.0,9.996e-05,2,"2025-01-09T11:50:37.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258677,1736423437582,-500.0,9.996e-05,2,"2025-01-09T11:50:37.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258678,1736423437591,-500.0,9.996e-05,2,"2025-01-09T11:50:37.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258679,1736423437601,-500.0,9.996e-05,2,"2025-01-09T11:50:37.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258680,1736423437610,-500.0,9.996e-05,2,"2025-01-09T11:50:37.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258681,1736423437619,-500.0,9.996e-05,2,"2025-01-09T11:50:37.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258682,1736423437630,-500.0,9.996e-05,2,"2025-01-09T11:50:37.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258683,1736423437641,-500.0,9.996e-05,2,"2025-01-09T11:50:37.641",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258684,1736423437651,-285.56665977,9.996e-05,2,"2025-01-09T11:50:37.651",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258685,1736423437662,-500.0,9.996e-05,2,"2025-01-09T11:50:37.662",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258686,1736423437671,-500.0,9.996e-05,2,"2025-01-09T11:50:37.671",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258687,1736423437680,-500.0,9.996e-05,2,"2025-01-09T11:50:37.680",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258688,1736423437691,-500.0,9.996e-05,2,"2025-01-09T11:50:37.691",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258689,1736423437700,-500.0,9.996e-05,2,"2025-01-09T11:50:37.700",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258690,1736423437710,-500.0,9.996e-05,2,"2025-01-09T11:50:37.710",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258691,1736423437720,-500.0,9.996e-05,2,"2025-01-09T11:50:37.720",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258692,1736423437730,-500.0,9.996e-05,2,"2025-01-09T11:50:37.730",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258693,1736423437741,-500.000001,9.996e-05,2,"2025-01-09T11:50:37.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258694,1736423437751,-500.0,9.996e-05,2,"2025-01-09T11:50:37.751",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258695,1736423437760,-500.0,9.996e-05,2,"2025-01-09T11:50:37.760",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258696,1736423437769,-500.0,9.996e-05,2,"2025-01-09T11:50:37.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258697,1736423437778,-500.0,9.996e-05,2,"2025-01-09T11:50:37.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258698,1736423437787,-500.0,9.996e-05,2,"2025-01-09T11:50:37.787",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258699,1736423437796,-1149.82,9.996e-05,2,"2025-01-09T11:50:37.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258700,1736423437806,-500.0,9.996e-05,2,"2025-01-09T11:50:37.806",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258701,1736423437815,-500.0,9.996e-05,2,"2025-01-09T11:50:37.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258702,1736423437824,-500.0,9.996e-05,2,"2025-01-09T11:50:37.824",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258703,1736423437833,-500.0,9.996e-05,2,"2025-01-09T11:50:37.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258704,1736423437843,-500.0,9.996e-05,2,"2025-01-09T11:50:37.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258705,1736423437854,-500.0,9.996e-05,2,"2025-01-09T11:50:37.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258706,1736423437864,-500.0,9.996e-05,2,"2025-01-09T11:50:37.864",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258707,1736423437873,-500.0,9.996e-05,2,"2025-01-09T11:50:37.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258708,1736423437882,-500.0,9.996e-05,2,"2025-01-09T11:50:37.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258709,1736423437892,-500.0,9.996e-05,2,"2025-01-09T11:50:37.892",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258710,1736423437906,-500.0,9.996e-05,2,"2025-01-09T11:50:37.906",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258711,1736423437915,-500.0,9.996e-05,2,"2025-01-09T11:50:37.915",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258712,1736423437925,-500.0,9.996e-05,2,"2025-01-09T11:50:37.925",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258713,1736423437935,-284.32763586,9.996e-05,2,"2025-01-09T11:50:37.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258714,1736423437945,-500.0,9.996e-05,2,"2025-01-09T11:50:37.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258715,1736423437955,-500.0,9.996e-05,2,"2025-01-09T11:50:37.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258716,1736423437964,-500.0,9.996e-05,2,"2025-01-09T11:50:37.964",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258717,1736423437974,-500.0,9.996e-05,2,"2025-01-09T11:50:37.974",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258718,1736423437984,-500.0,9.996e-05,2,"2025-01-09T11:50:37.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258719,1736423437994,-500.0,9.996e-05,2,"2025-01-09T11:50:37.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258720,1736423438004,-500.0,9.996e-05,2,"2025-01-09T11:50:38.004",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258721,1736423438013,-500.93442923,9.996e-05,2,"2025-01-09T11:50:38.013",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258722,1736423438023,-500.0,9.996e-05,2,"2025-01-09T11:50:38.023",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258723,1736423438041,-500.0,9.996e-05,2,"2025-01-09T11:50:38.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258724,1736423438051,-500.0,9.996e-05,2,"2025-01-09T11:50:38.051",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258725,1736423438060,-500.0,9.996e-05,2,"2025-01-09T11:50:38.060",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258726,1736423438070,-500.0,9.996e-05,2,"2025-01-09T11:50:38.070",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258727,1736423438079,-500.0,9.996e-05,2,"2025-01-09T11:50:38.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258728,1736423438088,-500.0,9.996e-05,2,"2025-01-09T11:50:38.088",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258729,1736423438098,-500.0,9.996e-05,2,"2025-01-09T11:50:38.098",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258730,1736423438107,-500.77485335,9.996e-05,2,"2025-01-09T11:50:38.107",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258731,1736423438117,-503.37489412,9.996e-05,2,"2025-01-09T11:50:38.117",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258732,1736423438128,-500.0,9.996e-05,2,"2025-01-09T11:50:38.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258733,1736423438138,-500.0,9.996e-05,2,"2025-01-09T11:50:38.138",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258734,1736423438148,-500.0,9.996e-05,2,"2025-01-09T11:50:38.148",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258735,1736423438158,-500.0,9.996e-05,2,"2025-01-09T11:50:38.158",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258736,1736423438167,-500.0,9.996e-05,2,"2025-01-09T11:50:38.167",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258737,1736423438176,-500.0,9.996e-05,2,"2025-01-09T11:50:38.176",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258738,1736423438186,-500.0,9.996e-05,2,"2025-01-09T11:50:38.186",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258739,1736423438196,-500.0,9.996e-05,2,"2025-01-09T11:50:38.196",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258740,1736423438206,-500.0,9.996e-05,2,"2025-01-09T11:50:38.206",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258741,1736423438216,-500.0,9.996e-05,2,"2025-01-09T11:50:38.216",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258742,1736423438226,-500.0,9.996e-05,2,"2025-01-09T11:50:38.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258743,1736423438235,-500.0,9.996e-05,2,"2025-01-09T11:50:38.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258744,1736423438246,-500.0,9.996e-05,2,"2025-01-09T11:50:38.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258747,1736423438437,-500.0,9.996e-05,2,"2025-01-09T11:50:38.437",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258748,1736423438448,-500.0,9.996e-05,2,"2025-01-09T11:50:38.448",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258749,1736423438458,-500.0,9.996e-05,2,"2025-01-09T11:50:38.458",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258750,1736423438468,-500.0,9.996e-05,2,"2025-01-09T11:50:38.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258751,1736423438477,-500.0,9.996e-05,2,"2025-01-09T11:50:38.477",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258752,1736423438487,-500.0,9.996e-05,2,"2025-01-09T11:50:38.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258753,1736423438499,-500.0,9.996e-05,2,"2025-01-09T11:50:38.499",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258754,1736423438509,-500.0,9.996e-05,2,"2025-01-09T11:50:38.509",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258755,1736423438518,-382.99038081,9.996e-05,2,"2025-01-09T11:50:38.518",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258756,1736423438540,-117.00961919,9.996e-05,2,"2025-01-09T11:50:38.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258757,1736423438550,-500.0,9.996e-05,2,"2025-01-09T11:50:38.550",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258758,1736423438560,-500.0,9.996e-05,2,"2025-01-09T11:50:38.560",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258759,1736423438570,-500.0,9.996e-05,2,"2025-01-09T11:50:38.570",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258760,1736423438580,-500.0,9.996e-05,2,"2025-01-09T11:50:38.580",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258761,1736423438589,-53.26388337,9.996e-05,2,"2025-01-09T11:50:38.589",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258762,1736423438601,-446.73611663,9.996e-05,2,"2025-01-09T11:50:38.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258763,1736423438610,-252.89216635,9.996e-05,2,"2025-01-09T11:50:38.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258764,1736423438623,-247.10783365,9.996e-05,2,"2025-01-09T11:50:38.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258765,1736423438633,-268.14045972,9.996e-05,2,"2025-01-09T11:50:38.633",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258766,1736423438644,-231.85954028,9.996e-05,2,"2025-01-09T11:50:38.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258767,1736423438654,-234.97731723,9.996e-05,2,"2025-01-09T11:50:38.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258768,1736423438663,-81.08259868,9.996e-05,2,"2025-01-09T11:50:38.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258839,1736423439485,-1890.4576,9.896e-05,2,"2025-01-09T11:50:39.485",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258841,1736423439497,-500.0,9.995e-05,2,"2025-01-09T11:50:39.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258843,1736423439507,-500.0,9.995e-05,2,"2025-01-09T11:50:39.507",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258846,1736423439516,-500.0,9.995e-05,2,"2025-01-09T11:50:39.516",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258848,1736423439526,-500.0,9.995e-05,2,"2025-01-09T11:50:39.526",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258850,1736423439535,-500.0,9.995e-05,2,"2025-01-09T11:50:39.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258852,1736423439545,-418.91740132,9.996e-05,2,"2025-01-09T11:50:39.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258853,1736423439554,-500.0,9.996e-05,2,"2025-01-09T11:50:39.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258855,1736423439564,-500.0,9.996e-05,2,"2025-01-09T11:50:39.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258858,1736423439573,-500.0,9.996e-05,2,"2025-01-09T11:50:39.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258859,1736423439583,-500.0,9.996e-05,2,"2025-01-09T11:50:39.583",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258862,1736423439592,-409.90493821,9.996e-05,2,"2025-01-09T11:50:39.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258869,1736423439652,-500.0,9.995e-05,2,"2025-01-09T11:50:39.652",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258871,1736423439661,-90.09506179,9.996e-05,2,"2025-01-09T11:50:39.661",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258873,1736423439671,-500.0,9.996e-05,2,"2025-01-09T11:50:39.671",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258875,1736423439680,-277.65449089,9.996e-05,2,"2025-01-09T11:50:39.680",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258877,1736423439689,-500.0,9.996e-05,2,"2025-01-09T11:50:39.689",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258879,1736423439698,-500.0,9.996e-05,2,"2025-01-09T11:50:39.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258881,1736423439708,-500.0,9.996e-05,2,"2025-01-09T11:50:39.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258883,1736423439717,-500.0,9.996e-05,2,"2025-01-09T11:50:39.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258885,1736423439726,-500.0,9.996e-05,2,"2025-01-09T11:50:39.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258887,1736423439735,-500.0,9.996e-05,2,"2025-01-09T11:50:39.735",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258889,1736423439745,-334.76578344,9.996e-05,2,"2025-01-09T11:50:39.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258890,1736423439754,-500.0,9.996e-05,2,"2025-01-09T11:50:39.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258891,1736423439763,-500.0,9.996e-05,2,"2025-01-09T11:50:39.763",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258892,1736423439772,-500.0,9.996e-05,2,"2025-01-09T11:50:39.772",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258893,1736423439781,-500.0,9.996e-05,2,"2025-01-09T11:50:39.781",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258894,1736423439790,-500.0,9.996e-05,2,"2025-01-09T11:50:39.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258895,1736423439799,-500.0,9.996e-05,2,"2025-01-09T11:50:39.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258896,1736423439808,-500.0,9.996e-05,2,"2025-01-09T11:50:39.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258897,1736423439817,-500.0,9.996e-05,2,"2025-01-09T11:50:39.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258898,1736423439826,-500.0,9.996e-05,2,"2025-01-09T11:50:39.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258899,1736423439835,-500.0,9.996e-05,2,"2025-01-09T11:50:39.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258901,1736423439844,-500.0,9.996e-05,2,"2025-01-09T11:50:39.844",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258903,1736423439853,-500.0,9.996e-05,2,"2025-01-09T11:50:39.853",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258905,1736423439862,-500.0,9.996e-05,2,"2025-01-09T11:50:39.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258907,1736423439872,-500.0,9.996e-05,2,"2025-01-09T11:50:39.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258909,1736423439882,-500.0,9.996e-05,2,"2025-01-09T11:50:39.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258911,1736423439891,-500.0,9.996e-05,2,"2025-01-09T11:50:39.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258913,1736423439902,-500.0,9.996e-05,2,"2025-01-09T11:50:39.902",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258915,1736423439914,-500.0,9.996e-05,2,"2025-01-09T11:50:39.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258917,1736423439923,-500.0,9.996e-05,2,"2025-01-09T11:50:39.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258919,1736423439933,-500.0,9.996e-05,2,"2025-01-09T11:50:39.933",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258921,1736423439943,-500.0,9.996e-05,2,"2025-01-09T11:50:39.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258923,1736423439953,-500.0,9.996e-05,2,"2025-01-09T11:50:39.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258925,1736423439963,-500.0,9.996e-05,2,"2025-01-09T11:50:39.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258927,1736423439972,-500.0,9.996e-05,2,"2025-01-09T11:50:39.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258929,1736423439981,-500.0,9.996e-05,2,"2025-01-09T11:50:39.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258931,1736423439991,-500.0,9.996e-05,2,"2025-01-09T11:50:39.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258933,1736423440001,-500.0,9.996e-05,2,"2025-01-09T11:50:40.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258935,1736423440011,-500.0,9.996e-05,2,"2025-01-09T11:50:40.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258937,1736423440020,-500.0,9.996e-05,2,"2025-01-09T11:50:40.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258939,1736423440029,-500.0,9.996e-05,2,"2025-01-09T11:50:40.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258940,1736423440039,-500.0,9.996e-05,2,"2025-01-09T11:50:40.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258942,1736423440049,-500.0,9.996e-05,2,"2025-01-09T11:50:40.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258945,1736423440061,-819.27,9.996e-05,2,"2025-01-09T11:50:40.061",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258946,1736423440071,-500.0,9.996e-05,2,"2025-01-09T11:50:40.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258948,1736423440080,-1593.07,9.996e-05,2,"2025-01-09T11:50:40.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258950,1736423440090,-500.0,9.996e-05,2,"2025-01-09T11:50:40.090",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258953,1736423440100,-500.0,9.996e-05,2,"2025-01-09T11:50:40.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258954,1736423440109,-500.0,9.996e-05,2,"2025-01-09T11:50:40.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258956,1736423440118,-500.0,9.996e-05,2,"2025-01-09T11:50:40.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258958,1736423440128,-500.0,9.996e-05,2,"2025-01-09T11:50:40.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258959,1736423440137,-500.0,9.996e-05,2,"2025-01-09T11:50:40.137",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258961,1736423440146,-500.0,9.996e-05,2,"2025-01-09T11:50:40.146",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258962,1736423440158,-500.0,9.996e-05,2,"2025-01-09T11:50:40.158",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258963,1736423440169,-500.0,9.996e-05,2,"2025-01-09T11:50:40.169",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258964,1736423440179,-500.0,9.996e-05,2,"2025-01-09T11:50:40.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258965,1736423440188,-416.32949929,9.996e-05,2,"2025-01-09T11:50:40.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258967,1736423440452,-149.66666242,9.996e-05,2,"2025-01-09T11:50:40.452",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258968,1736423440461,-500.0,9.996e-05,2,"2025-01-09T11:50:40.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258969,1736423440471,-500.0,9.996e-05,2,"2025-01-09T11:50:40.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258970,1736423440480,-500.0,9.996e-05,2,"2025-01-09T11:50:40.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258971,1736423440490,-500.0,9.996e-05,2,"2025-01-09T11:50:40.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258972,1736423440500,-500.0,9.996e-05,2,"2025-01-09T11:50:40.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258973,1736423440510,-502.32382508,9.996e-05,2,"2025-01-09T11:50:40.510",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258974,1736423440520,-500.0,9.996e-05,2,"2025-01-09T11:50:40.520",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258975,1736423440530,-500.0,9.996e-05,2,"2025-01-09T11:50:40.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258976,1736423440540,-500.0,9.996e-05,2,"2025-01-09T11:50:40.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258977,1736423440551,-429.9258276,9.996e-05,2,"2025-01-09T11:50:40.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258978,1736423440745,-500.0,9.995e-05,2,"2025-01-09T11:50:40.745",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258979,1736423440754,-70.0741724,9.996e-05,2,"2025-01-09T11:50:40.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258980,1736423440764,-500.0,9.996e-05,2,"2025-01-09T11:50:40.764",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258981,1736423440774,-153.0856426,9.996e-05,2,"2025-01-09T11:50:40.774",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258982,1736423440785,-346.9143574,9.996e-05,2,"2025-01-09T11:50:40.785",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258983,1736423440794,-500.0,9.996e-05,2,"2025-01-09T11:50:40.794",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258984,1736423440804,-500.0,9.996e-05,2,"2025-01-09T11:50:40.804",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258985,1736423440813,-500.0,9.996e-05,2,"2025-01-09T11:50:40.813",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258986,1736423440822,-500.0,9.996e-05,2,"2025-01-09T11:50:40.822",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258987,1736423440831,-500.0,9.996e-05,2,"2025-01-09T11:50:40.831",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258988,1736423440840,-500.0,9.996e-05,2,"2025-01-09T11:50:40.840",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258989,1736423440850,-500.0,9.996e-05,2,"2025-01-09T11:50:40.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258990,1736423440859,-500.0,9.996e-05,2,"2025-01-09T11:50:40.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258991,1736423440868,-500.0,9.996e-05,2,"2025-01-09T11:50:40.868",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258992,1736423440881,-500.0,9.996e-05,2,"2025-01-09T11:50:40.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258993,1736423440890,-500.0,9.996e-05,2,"2025-01-09T11:50:40.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258994,1736423440900,-500.0,9.996e-05,2,"2025-01-09T11:50:40.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258995,1736423440914,-500.0,9.996e-05,2,"2025-01-09T11:50:40.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258996,1736423440924,-500.0,9.996e-05,2,"2025-01-09T11:50:40.924",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258997,1736423440935,-500.0,9.996e-05,2,"2025-01-09T11:50:40.935",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258998,1736423440945,-500.0,9.996e-05,2,"2025-01-09T11:50:40.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348258999,1736423440956,-500.0,9.996e-05,2,"2025-01-09T11:50:40.956",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259000,1736423440966,-500.0,9.996e-05,2,"2025-01-09T11:50:40.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259001,1736423440977,-500.0,9.996e-05,2,"2025-01-09T11:50:40.977",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259002,1736423440987,-500.0,9.996e-05,2,"2025-01-09T11:50:40.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259004,1736423441000,-500.0,9.996e-05,2,"2025-01-09T11:50:41.000",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259006,1736423441010,-500.0,9.996e-05,2,"2025-01-09T11:50:41.010",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259007,1736423441020,-500.0,9.996e-05,2,"2025-01-09T11:50:41.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259008,1736423441029,-485.31815395,9.996e-05,2,"2025-01-09T11:50:41.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259009,1736423441039,-500.0,9.996e-05,2,"2025-01-09T11:50:41.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259010,1736423441049,-500.0,9.996e-05,2,"2025-01-09T11:50:41.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259011,1736423441059,-500.0,9.996e-05,2,"2025-01-09T11:50:41.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259012,1736423441069,-500.0,9.996e-05,2,"2025-01-09T11:50:41.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259013,1736423441078,-500.0,9.996e-05,2,"2025-01-09T11:50:41.078",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259014,1736423441087,-500.0,9.996e-05,2,"2025-01-09T11:50:41.087",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259015,1736423441097,-500.0,9.996e-05,2,"2025-01-09T11:50:41.097",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259016,1736423441106,-500.0,9.996e-05,2,"2025-01-09T11:50:41.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259017,1736423441115,-500.0,9.996e-05,2,"2025-01-09T11:50:41.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259018,1736423441124,-500.0,9.996e-05,2,"2025-01-09T11:50:41.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259019,1736423441133,-500.0,9.996e-05,2,"2025-01-09T11:50:41.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259020,1736423441143,-500.0,9.996e-05,2,"2025-01-09T11:50:41.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259021,1736423441153,-500.0,9.996e-05,2,"2025-01-09T11:50:41.153",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259022,1736423441162,-500.0,9.996e-05,2,"2025-01-09T11:50:41.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259023,1736423441172,-500.0,9.996e-05,2,"2025-01-09T11:50:41.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259024,1736423441181,-500.0,9.996e-05,2,"2025-01-09T11:50:41.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259025,1736423441191,-500.0,9.996e-05,2,"2025-01-09T11:50:41.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259026,1736423441200,-500.0,9.996e-05,2,"2025-01-09T11:50:41.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259027,1736423441209,-500.0,9.996e-05,2,"2025-01-09T11:50:41.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259028,1736423441219,-500.0,9.996e-05,2,"2025-01-09T11:50:41.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259029,1736423441228,-500.0,9.996e-05,2,"2025-01-09T11:50:41.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259030,1736423441238,-189.47829074,9.996e-05,2,"2025-01-09T11:50:41.238",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259031,1736423441253,-500.0,9.996e-05,2,"2025-01-09T11:50:41.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259032,1736423441263,-500.0,9.996e-05,2,"2025-01-09T11:50:41.263",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259033,1736423441274,-500.0,9.996e-05,2,"2025-01-09T11:50:41.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259034,1736423441283,-500.0,9.996e-05,2,"2025-01-09T11:50:41.283",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259035,1736423441292,-500.0,9.996e-05,2,"2025-01-09T11:50:41.292",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259036,1736423441302,-500.0,9.996e-05,2,"2025-01-09T11:50:41.302",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259037,1736423441311,-1000.0,9.996e-05,2,"2025-01-09T11:50:41.311",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259038,1736423441321,-500.0,9.996e-05,2,"2025-01-09T11:50:41.321",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259039,1736423441330,-500.0,9.996e-05,2,"2025-01-09T11:50:41.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259040,1736423441340,-500.0,9.996e-05,2,"2025-01-09T11:50:41.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259041,1736423441349,-500.0,9.996e-05,2,"2025-01-09T11:50:41.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259042,1736423441359,-500.0,9.996e-05,2,"2025-01-09T11:50:41.359",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259043,1736423441368,-500.0,9.996e-05,2,"2025-01-09T11:50:41.368",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259044,1736423441380,-500.0,9.996e-05,2,"2025-01-09T11:50:41.380",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259045,1736423441389,-500.0,9.996e-05,2,"2025-01-09T11:50:41.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259046,1736423441399,-500.0,9.996e-05,2,"2025-01-09T11:50:41.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259047,1736423441408,-500.0,9.996e-05,2,"2025-01-09T11:50:41.408",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259048,1736423441418,-500.0,9.996e-05,2,"2025-01-09T11:50:41.418",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259049,1736423441431,-500.0,9.996e-05,2,"2025-01-09T11:50:41.431",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259050,1736423441441,-500.0,9.996e-05,2,"2025-01-09T11:50:41.441",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259051,1736423441451,-500.0,9.996e-05,2,"2025-01-09T11:50:41.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259052,1736423441461,-500.0,9.996e-05,2,"2025-01-09T11:50:41.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259053,1736423441470,-500.0,9.996e-05,2,"2025-01-09T11:50:41.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259054,1736423441480,-588.56,9.996e-05,2,"2025-01-09T11:50:41.480",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259055,1736423441490,-500.0,9.996e-05,2,"2025-01-09T11:50:41.490",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259056,1736423441503,-500.0,9.996e-05,2,"2025-01-09T11:50:41.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259057,1736423441512,-500.0,9.996e-05,2,"2025-01-09T11:50:41.512",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259058,1736423441522,-500.0,9.996e-05,2,"2025-01-09T11:50:41.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259059,1736423441532,-500.0,9.996e-05,2,"2025-01-09T11:50:41.532",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259060,1736423441542,-500.0,9.996e-05,2,"2025-01-09T11:50:41.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259061,1736423441552,-500.0,9.996e-05,2,"2025-01-09T11:50:41.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259062,1736423441561,-500.0,9.996e-05,2,"2025-01-09T11:50:41.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259063,1736423441571,-500.0,9.996e-05,2,"2025-01-09T11:50:41.571",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259064,1736423441581,-500.0,9.996e-05,2,"2025-01-09T11:50:41.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259065,1736423441591,-500.0,9.996e-05,2,"2025-01-09T11:50:41.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259066,1736423441600,-500.0,9.996e-05,2,"2025-01-09T11:50:41.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259067,1736423441610,-501.64238515,9.996e-05,2,"2025-01-09T11:50:41.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259068,1736423441619,-500.0,9.996e-05,2,"2025-01-09T11:50:41.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259069,1736423441629,-500.0,9.996e-05,2,"2025-01-09T11:50:41.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259070,1736423441638,-500.0,9.996e-05,2,"2025-01-09T11:50:41.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259071,1736423441647,-500.0,9.996e-05,2,"2025-01-09T11:50:41.647",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259072,1736423441656,-500.0,9.996e-05,2,"2025-01-09T11:50:41.656",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259073,1736423441666,-500.0,9.996e-05,2,"2025-01-09T11:50:41.666",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259074,1736423441675,-500.0,9.996e-05,2,"2025-01-09T11:50:41.675",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259075,1736423441684,-410.74950448,9.996e-05,2,"2025-01-09T11:50:41.684",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259076,1736423441694,-500.0,9.996e-05,2,"2025-01-09T11:50:41.694",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259077,1736423441704,-500.0,9.996e-05,2,"2025-01-09T11:50:41.704",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259078,1736423441713,-500.0,9.996e-05,2,"2025-01-09T11:50:41.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259079,1736423441722,-500.0,9.996e-05,2,"2025-01-09T11:50:41.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259080,1736423441731,-500.0,9.996e-05,2,"2025-01-09T11:50:41.731",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259081,1736423441741,-500.0,9.996e-05,2,"2025-01-09T11:50:41.741",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259082,1736423441752,-500.34730987,9.996e-05,2,"2025-01-09T11:50:41.752",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259083,1736423441761,-500.0,9.996e-05,2,"2025-01-09T11:50:41.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259084,1736423441771,-500.0,9.996e-05,2,"2025-01-09T11:50:41.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259085,1736423441780,-500.0,9.996e-05,2,"2025-01-09T11:50:41.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259086,1736423441790,-500.0,9.996e-05,2,"2025-01-09T11:50:41.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259087,1736423441799,-500.0,9.996e-05,2,"2025-01-09T11:50:41.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259088,1736423441808,-500.0,9.996e-05,2,"2025-01-09T11:50:41.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259089,1736423441817,-500.0,9.996e-05,2,"2025-01-09T11:50:41.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259090,1736423441826,-500.0,9.996e-05,2,"2025-01-09T11:50:41.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259091,1736423441835,-503.66847556,9.996e-05,2,"2025-01-09T11:50:41.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259092,1736423441845,-500.0,9.996e-05,2,"2025-01-09T11:50:41.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259093,1736423441855,-1170.51,9.996e-05,2,"2025-01-09T11:50:41.855",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259094,1736423441864,-5000.0,9.996e-05,2,"2025-01-09T11:50:41.864",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259095,1736423441873,-500.0,9.996e-05,2,"2025-01-09T11:50:41.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259096,1736423441882,-500.0,9.996e-05,2,"2025-01-09T11:50:41.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259097,1736423441891,-500.0,9.996e-05,2,"2025-01-09T11:50:41.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259098,1736423441902,-500.0,9.996e-05,2,"2025-01-09T11:50:41.902",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259099,1736423441914,-500.0,9.996e-05,2,"2025-01-09T11:50:41.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259100,1736423441923,-500.0,9.996e-05,2,"2025-01-09T11:50:41.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259101,1736423441932,-500.0,9.996e-05,2,"2025-01-09T11:50:41.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259102,1736423441941,-500.0,9.996e-05,2,"2025-01-09T11:50:41.941",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259103,1736423441953,-500.0,9.996e-05,2,"2025-01-09T11:50:41.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259104,1736423441962,-500.0,9.996e-05,2,"2025-01-09T11:50:41.962",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259105,1736423441971,-500.0,9.996e-05,2,"2025-01-09T11:50:41.971",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259106,1736423441981,-500.0,9.996e-05,2,"2025-01-09T11:50:41.981",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259107,1736423441990,-1156.24,9.996e-05,2,"2025-01-09T11:50:41.990",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259108,1736423442001,-500.0,9.996e-05,2,"2025-01-09T11:50:42.001",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259109,1736423442011,-500.0,9.996e-05,2,"2025-01-09T11:50:42.011",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259110,1736423442020,-500.0,9.996e-05,2,"2025-01-09T11:50:42.020",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259111,1736423442029,-500.0,9.996e-05,2,"2025-01-09T11:50:42.029",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259112,1736423442038,-500.0,9.996e-05,2,"2025-01-09T11:50:42.038",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259113,1736423442047,-500.0,9.996e-05,2,"2025-01-09T11:50:42.047",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259114,1736423442057,-500.0,9.996e-05,2,"2025-01-09T11:50:42.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259115,1736423442067,-500.0,9.996e-05,2,"2025-01-09T11:50:42.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259116,1736423442077,-500.0,9.996e-05,2,"2025-01-09T11:50:42.077",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259117,1736423442086,-500.0,9.996e-05,2,"2025-01-09T11:50:42.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259118,1736423442095,-500.0,9.996e-05,2,"2025-01-09T11:50:42.095",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259119,1736423442104,-500.0,9.996e-05,2,"2025-01-09T11:50:42.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259120,1736423442114,-500.0,9.996e-05,2,"2025-01-09T11:50:42.114",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259121,1736423442123,-500.0,9.996e-05,2,"2025-01-09T11:50:42.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259122,1736423442133,-500.0,9.996e-05,2,"2025-01-09T11:50:42.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259123,1736423442142,-500.0,9.997e-05,2,"2025-01-09T11:50:42.142",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259124,1736423442151,-500.0,9.997e-05,2,"2025-01-09T11:50:42.151",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259125,1736423442160,-634.34,9.997e-05,2,"2025-01-09T11:50:42.160",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259126,1736423442170,-584.34,9.997e-05,2,"2025-01-09T11:50:42.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259127,1736423442179,-500.0,9.997e-05,2,"2025-01-09T11:50:42.179",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259128,1736423442188,-1454.61,9.997e-05,2,"2025-01-09T11:50:42.188",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259129,1736423442198,-500.0,9.997e-05,2,"2025-01-09T11:50:42.198",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259130,1736423442208,-500.0,9.997e-05,2,"2025-01-09T11:50:42.208",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259131,1736423442217,-500.0,9.997e-05,2,"2025-01-09T11:50:42.217",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259132,1736423442226,-500.0,9.997e-05,2,"2025-01-09T11:50:42.226",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259133,1736423442235,-500.0,9.997e-05,2,"2025-01-09T11:50:42.235",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259134,1736423442246,-720.41,9.997e-05,2,"2025-01-09T11:50:42.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259135,1736423442255,-500.0,9.997e-05,2,"2025-01-09T11:50:42.255",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259136,1736423442265,-1057.26,9.997e-05,2,"2025-01-09T11:50:42.265",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259137,1736423442275,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259138,1736423442285,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.285",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259139,1736423442294,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259140,1736423442303,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259141,1736423442313,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259142,1736423442323,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259143,1736423442333,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259144,1736423442343,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.343",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259145,1736423442353,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.353",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259146,1736423442362,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.362",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259147,1736423442372,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.372",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259148,1736423442382,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.382",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259149,1736423442392,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.392",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259150,1736423442401,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259151,1736423442411,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259152,1736423442420,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259153,1736423442430,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259154,1736423442439,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.439",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259155,1736423442449,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.449",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259156,1736423442459,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.459",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259157,1736423442468,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.468",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259158,1736423442478,-1593.07,9.999e-05,2,"2025-01-09T11:50:42.478",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259159,1736423442487,-1593.1121969,9.999e-05,2,"2025-01-09T11:50:42.487",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259160,1736423442497,-500.0,9.999e-05,2,"2025-01-09T11:50:42.497",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259161,1736423442507,-500.0,9.999e-05,2,"2025-01-09T11:50:42.507",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259162,1736423442517,-500.0,9.999e-05,2,"2025-01-09T11:50:42.517",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259163,1736423442527,-500.0,9.999e-05,2,"2025-01-09T11:50:42.527",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259164,1736423442536,-173.59,9.999e-05,2,"2025-01-09T11:50:42.536",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259165,1736423442546,-500.0,9.999e-05,2,"2025-01-09T11:50:42.546",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259166,1736423442556,-500.0,9.999e-05,2,"2025-01-09T11:50:42.556",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259167,1736423442565,-500.0,9.999e-05,2,"2025-01-09T11:50:42.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259168,1736423442575,-500.0,9.999e-05,2,"2025-01-09T11:50:42.575",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259169,1736423442585,-530.5,9.999e-05,2,"2025-01-09T11:50:42.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259170,1736423442594,-73178.89669329,0.0001,2,"2025-01-09T11:50:42.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259171,1736423442604,-167.12,0.00010074,2,"2025-01-09T11:50:42.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259172,1736423442614,-420.0,0.00010109,2,"2025-01-09T11:50:42.614",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259173,1736423442624,-1000.0,0.00010119,2,"2025-01-09T11:50:42.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259174,1736423442634,-318.63,0.000102,2,"2025-01-09T11:50:42.634",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259175,1736423442644,-371.26382288,0.00010269,2,"2025-01-09T11:50:42.644",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259176,1736423442654,-508.32,0.00010269,2,"2025-01-09T11:50:42.654",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259177,1736423442663,-500.0,0.00010269,2,"2025-01-09T11:50:42.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259178,1736423442673,-500.0,0.00010269,2,"2025-01-09T11:50:42.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259179,1736423442682,-343.8,0.00010269,2,"2025-01-09T11:50:42.682",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259180,1736423442692,-500.0,0.00010269,2,"2025-01-09T11:50:42.692",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259181,1736423442703,-247.36,0.00010269,2,"2025-01-09T11:50:42.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259182,1736423442713,-500.0,0.00010269,2,"2025-01-09T11:50:42.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259183,1736423442725,-500.0,0.00010269,2,"2025-01-09T11:50:42.725",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259184,1736423442736,-500.0,0.00010269,2,"2025-01-09T11:50:42.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259185,1736423442747,-500.0,0.00010269,2,"2025-01-09T11:50:42.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259186,1736423442756,-500.0,0.00010269,2,"2025-01-09T11:50:42.756",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259187,1736423442765,-500.0,0.00010269,2,"2025-01-09T11:50:42.765",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259188,1736423442775,-500.0,0.00010269,2,"2025-01-09T11:50:42.775",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259189,1736423442784,-500.0,0.00010269,2,"2025-01-09T11:50:42.784",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259190,1736423442795,-500.0,0.00010269,2,"2025-01-09T11:50:42.795",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259191,1736423442805,-182.48,0.00010269,2,"2025-01-09T11:50:42.805",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259192,1736423442814,-500.0,0.00010269,2,"2025-01-09T11:50:42.814",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259193,1736423442823,-500.0,0.00010269,2,"2025-01-09T11:50:42.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259194,1736423442833,-500.0,0.00010269,2,"2025-01-09T11:50:42.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259195,1736423442845,-500.0,0.00010269,2,"2025-01-09T11:50:42.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259196,1736423442854,-500.0,0.00010269,2,"2025-01-09T11:50:42.854",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259197,1736423442863,-500.0,0.00010269,2,"2025-01-09T11:50:42.863",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259198,1736423442873,-500.0,0.00010269,2,"2025-01-09T11:50:42.873",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259199,1736423442882,-500.0,0.00010269,2,"2025-01-09T11:50:42.882",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259200,1736423442892,-500.0,0.00010269,2,"2025-01-09T11:50:42.892",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259201,1736423442901,-500.0,0.00010269,2,"2025-01-09T11:50:42.901",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259202,1736423442914,-500.0,0.00010269,2,"2025-01-09T11:50:42.914",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259203,1736423442924,-500.0,0.00010269,2,"2025-01-09T11:50:42.924",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259204,1736423442934,-500.0,0.00010269,2,"2025-01-09T11:50:42.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259205,1736423442944,-500.0,0.00010269,2,"2025-01-09T11:50:42.944",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259206,1736423442953,-500.0,0.00010269,2,"2025-01-09T11:50:42.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259207,1736423442963,-500.0,0.00010269,2,"2025-01-09T11:50:42.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259208,1736423442973,-500.0,0.00010269,2,"2025-01-09T11:50:42.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259209,1736423442982,-500.0,0.00010269,2,"2025-01-09T11:50:42.982",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259210,1736423442991,-500.0,0.00010269,2,"2025-01-09T11:50:42.991",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259211,1736423443003,-500.0,0.00010269,2,"2025-01-09T11:50:43.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259212,1736423443012,-500.0,0.00010269,2,"2025-01-09T11:50:43.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259213,1736423443021,-500.0,0.00010269,2,"2025-01-09T11:50:43.021",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259214,1736423443030,-500.0,0.00010269,2,"2025-01-09T11:50:43.030",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259215,1736423443039,-500.0,0.00010269,2,"2025-01-09T11:50:43.039",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259216,1736423443049,-500.0,0.00010269,2,"2025-01-09T11:50:43.049",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259217,1736423443059,-500.0,0.00010269,2,"2025-01-09T11:50:43.059",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259218,1736423443068,-500.0,0.00010269,2,"2025-01-09T11:50:43.068",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259219,1736423443077,-500.0,0.00010269,2,"2025-01-09T11:50:43.077",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259220,1736423443086,-171.51207042,0.00010269,2,"2025-01-09T11:50:43.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259221,1736423443096,-500.0,0.00010269,2,"2025-01-09T11:50:43.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259222,1736423443105,-513.49,0.00010269,2,"2025-01-09T11:50:43.105",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259223,1736423443115,-500.0,0.00010269,2,"2025-01-09T11:50:43.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259224,1736423443125,-500.0,0.00010269,2,"2025-01-09T11:50:43.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259225,1736423443135,-168.89,0.00010269,2,"2025-01-09T11:50:43.135",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259226,1736423443144,-500.0,0.00010269,2,"2025-01-09T11:50:43.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259227,1736423443152,-500.0,0.00010269,2,"2025-01-09T11:50:43.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259228,1736423443161,-532.02,0.00010269,2,"2025-01-09T11:50:43.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259230,1736423443171,-500.0,0.00010269,2,"2025-01-09T11:50:43.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259231,1736423443180,-500.0,0.00010269,2,"2025-01-09T11:50:43.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259232,1736423443190,-500.0,0.00010269,2,"2025-01-09T11:50:43.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259233,1736423443199,-484.12,0.00010269,2,"2025-01-09T11:50:43.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259235,1736423443209,-512.36,0.00010269,2,"2025-01-09T11:50:43.209",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259237,1736423443219,-500.0,0.00010269,2,"2025-01-09T11:50:43.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259239,1736423443228,-492.92,0.00010269,2,"2025-01-09T11:50:43.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259240,1736423443237,-500.0,0.00010269,2,"2025-01-09T11:50:43.237",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259242,1736423443246,-401.6,0.00010269,2,"2025-01-09T11:50:43.246",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259244,1736423443256,-500.0,0.00010269,2,"2025-01-09T11:50:43.256",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259245,1736423443266,-500.0,0.00010269,2,"2025-01-09T11:50:43.266",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259246,1736423443276,-500.0,0.00010269,2,"2025-01-09T11:50:43.276",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259247,1736423443286,-500.0,0.00010269,2,"2025-01-09T11:50:43.286",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259248,1736423443296,-500.0,0.00010269,2,"2025-01-09T11:50:43.296",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259249,1736423443306,-176.80325298,0.00010269,2,"2025-01-09T11:50:43.306",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259250,1736423443316,-500.0,0.00010269,2,"2025-01-09T11:50:43.316",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259251,1736423443327,-500.0,0.00010269,2,"2025-01-09T11:50:43.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259252,1736423443337,-500.0,0.00010269,2,"2025-01-09T11:50:43.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259253,1736423443347,-500.0,0.00010269,2,"2025-01-09T11:50:43.347",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259254,1736423443356,-230.52,0.00010269,2,"2025-01-09T11:50:43.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259255,1736423443365,-500.0,0.00010269,2,"2025-01-09T11:50:43.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259256,1736423443375,-500.0,0.00010269,2,"2025-01-09T11:50:43.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259257,1736423443385,-500.0,0.00010269,2,"2025-01-09T11:50:43.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259258,1736423443395,-500.0,0.00010269,2,"2025-01-09T11:50:43.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259259,1736423443404,-500.0,0.00010269,2,"2025-01-09T11:50:43.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259261,1736423443415,-433.0439191,0.00010269,2,"2025-01-09T11:50:43.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259262,1736423443424,-500.0,0.00010269,2,"2025-01-09T11:50:43.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259264,1736423443434,-185.45404616,0.00010269,2,"2025-01-09T11:50:43.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259265,1736423443443,-384.87517059,0.00010269,2,"2025-01-09T11:50:43.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259266,1736423443452,-500.0,0.00010269,2,"2025-01-09T11:50:43.452",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259267,1736423443462,-500.0,0.00010269,2,"2025-01-09T11:50:43.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259268,1736423443472,-500.0,0.00010269,2,"2025-01-09T11:50:43.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259269,1736423443482,-500.0,0.00010269,2,"2025-01-09T11:50:43.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259270,1736423443492,-500.0,0.00010269,2,"2025-01-09T11:50:43.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259271,1736423443504,-500.0,0.00010269,2,"2025-01-09T11:50:43.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259272,1736423443514,-500.0,0.00010269,2,"2025-01-09T11:50:43.514",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259273,1736423443524,-372.36522053,0.00010269,2,"2025-01-09T11:50:43.524",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259274,1736423443534,-546.82,0.00010269,2,"2025-01-09T11:50:43.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259275,1736423443543,-463.57683808,0.00010269,2,"2025-01-09T11:50:43.543",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259276,1736423443554,-500.0,0.00010269,2,"2025-01-09T11:50:43.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259277,1736423443564,-500.0,0.00010269,2,"2025-01-09T11:50:43.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259278,1736423443573,-500.0,0.00010269,2,"2025-01-09T11:50:43.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259279,1736423443583,-500.0,0.00010269,2,"2025-01-09T11:50:43.583",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259280,1736423443593,-573.65,0.00010269,2,"2025-01-09T11:50:43.593",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259281,1736423443602,-500.0,0.00010269,2,"2025-01-09T11:50:43.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259282,1736423443613,-175.21,0.00010269,2,"2025-01-09T11:50:43.613",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259283,1736423443623,-500.0,0.00010269,2,"2025-01-09T11:50:43.623",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259284,1736423443633,-500.0,0.00010269,2,"2025-01-09T11:50:43.633",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259285,1736423443643,-500.0,0.00010269,2,"2025-01-09T11:50:43.643",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259286,1736423443653,-640.53522863,0.00010269,2,"2025-01-09T11:50:43.653",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259287,1736423443663,-500.0,0.00010269,2,"2025-01-09T11:50:43.663",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259288,1736423443673,-500.0,0.00010269,2,"2025-01-09T11:50:43.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259289,1736423443683,-684.82,0.00010269,2,"2025-01-09T11:50:43.683",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259290,1736423443693,-500.0,0.00010269,2,"2025-01-09T11:50:43.693",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259291,1736423443703,-500.0,0.00010269,2,"2025-01-09T11:50:43.703",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259292,1736423443713,-500.0,0.00010269,2,"2025-01-09T11:50:43.713",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259293,1736423443722,-500.0,0.00010269,2,"2025-01-09T11:50:43.722",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259294,1736423443732,-500.0,0.00010269,2,"2025-01-09T11:50:43.732",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259295,1736423443742,-500.0,0.00010269,2,"2025-01-09T11:50:43.742",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259296,1736423443754,-500.0,0.00010269,2,"2025-01-09T11:50:43.754",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259297,1736423443764,-500.0,0.00010269,2,"2025-01-09T11:50:43.764",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259298,1736423443773,-500.0,0.00010269,2,"2025-01-09T11:50:43.773",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259299,1736423443783,-500.0,0.00010269,2,"2025-01-09T11:50:43.783",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259300,1736423443793,-153.38865628,0.00010269,2,"2025-01-09T11:50:43.793",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259301,1736423443803,-500.0,0.00010269,2,"2025-01-09T11:50:43.803",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259302,1736423443813,-500.0,0.00010269,2,"2025-01-09T11:50:43.813",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259303,1736423443823,-500.0,0.00010269,2,"2025-01-09T11:50:43.823",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259304,1736423443833,-314.39200116,0.00010269,2,"2025-01-09T11:50:43.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259305,1736423443842,-500.0,0.00010269,2,"2025-01-09T11:50:43.842",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259307,1736423443852,-500.0,0.00010269,2,"2025-01-09T11:50:43.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259309,1736423443861,-500.0,0.00010269,2,"2025-01-09T11:50:43.861",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259310,1736423443870,-500.0,0.00010269,2,"2025-01-09T11:50:43.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259312,1736423443880,-500.0,0.00010269,2,"2025-01-09T11:50:43.880",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259313,1736423443889,-636.05,0.00010269,2,"2025-01-09T11:50:43.889",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259314,1736423443899,-292.19,0.00010269,2,"2025-01-09T11:50:43.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259315,1736423443913,-500.0,0.00010269,2,"2025-01-09T11:50:43.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259316,1736423443923,-500.0,0.00010269,2,"2025-01-09T11:50:43.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259317,1736423443933,-500.0,0.00010269,2,"2025-01-09T11:50:43.933",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259318,1736423443943,-500.0,0.00010269,2,"2025-01-09T11:50:43.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259319,1736423443953,-500.0,0.00010269,2,"2025-01-09T11:50:43.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259320,1736423443963,-500.0,0.00010269,2,"2025-01-09T11:50:43.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259321,1736423443972,-592.38,0.00010269,2,"2025-01-09T11:50:43.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259322,1736423443983,-507.35,0.00010269,2,"2025-01-09T11:50:43.983",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259323,1736423443992,-500.0,0.00010269,2,"2025-01-09T11:50:43.992",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259324,1736423444004,-500.0,0.00010269,2,"2025-01-09T11:50:44.004",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259325,1736423444014,-500.0,0.00010269,2,"2025-01-09T11:50:44.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259326,1736423444024,-500.0,0.00010269,2,"2025-01-09T11:50:44.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259327,1736423444034,-582.55795794,0.00010269,2,"2025-01-09T11:50:44.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259328,1736423444044,-500.0,0.00010269,2,"2025-01-09T11:50:44.044",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259329,1736423444054,-500.0,0.00010269,2,"2025-01-09T11:50:44.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259330,1736423444064,-500.0,0.00010269,2,"2025-01-09T11:50:44.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259331,1736423444074,-500.0,0.00010269,2,"2025-01-09T11:50:44.074",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259332,1736423444084,-500.0,0.00010269,2,"2025-01-09T11:50:44.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259333,1736423444093,-500.0,0.00010269,2,"2025-01-09T11:50:44.093",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259334,1736423444103,-500.0,0.00010269,2,"2025-01-09T11:50:44.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259335,1736423444114,-500.0,0.00010269,2,"2025-01-09T11:50:44.114",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259336,1736423444123,-500.0,0.00010269,2,"2025-01-09T11:50:44.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259337,1736423444133,-500.0,0.00010269,2,"2025-01-09T11:50:44.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259338,1736423444143,-243.34730257,0.0001027,2,"2025-01-09T11:50:44.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259339,1736423444152,-229.88620558,0.0001027,2,"2025-01-09T11:50:44.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259340,1736423444162,-501.1251859,0.0001027,2,"2025-01-09T11:50:44.162",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259341,1736423444172,-500.0,0.0001027,2,"2025-01-09T11:50:44.172",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259342,1736423444182,-500.0,0.0001027,2,"2025-01-09T11:50:44.182",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259343,1736423444191,-500.78426509,0.0001027,2,"2025-01-09T11:50:44.191",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259344,1736423444201,-500.0,0.0001027,2,"2025-01-09T11:50:44.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259345,1736423444211,-500.0,0.0001027,2,"2025-01-09T11:50:44.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259346,1736423444220,-616.92017863,0.0001027,2,"2025-01-09T11:50:44.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259347,1736423444230,-500.0,0.0001027,2,"2025-01-09T11:50:44.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259348,1736423444240,-500.0,0.0001027,2,"2025-01-09T11:50:44.240",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259349,1736423444251,-341.38930594,0.0001027,2,"2025-01-09T11:50:44.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259350,1736423444260,-500.0,0.0001027,2,"2025-01-09T11:50:44.260",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259351,1736423444270,-500.0,0.0001027,2,"2025-01-09T11:50:44.270",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259352,1736423444280,-500.0,0.0001027,2,"2025-01-09T11:50:44.280",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259353,1736423444289,-500.0,0.0001027,2,"2025-01-09T11:50:44.289",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259354,1736423444299,-240.93012697,0.0001027,2,"2025-01-09T11:50:44.299",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259355,1736423444310,-642.92345324,0.0001027,2,"2025-01-09T11:50:44.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259356,1736423444320,-500.0,0.0001027,2,"2025-01-09T11:50:44.320",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259357,1736423444330,-500.0,0.0001027,2,"2025-01-09T11:50:44.330",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259358,1736423444340,-500.0,0.0001027,2,"2025-01-09T11:50:44.340",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259359,1736423444349,-500.0,0.0001027,2,"2025-01-09T11:50:44.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259360,1736423444360,-564.90079383,0.0001027,2,"2025-01-09T11:50:44.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259361,1736423444369,-503.59328416,0.0001027,2,"2025-01-09T11:50:44.369",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259362,1736423444379,-500.0,0.0001027,2,"2025-01-09T11:50:44.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259363,1736423444390,-500.0,0.0001027,2,"2025-01-09T11:50:44.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259364,1736423444400,-634.44012825,0.0001027,2,"2025-01-09T11:50:44.400",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259365,1736423444410,-500.0,0.0001027,2,"2025-01-09T11:50:44.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259366,1736423444420,-500.0,0.0001027,2,"2025-01-09T11:50:44.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259367,1736423444430,-500.0,0.0001027,2,"2025-01-09T11:50:44.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259368,1736423444440,-500.0,0.0001027,2,"2025-01-09T11:50:44.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259369,1736423444451,-500.0,0.0001027,2,"2025-01-09T11:50:44.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259370,1736423444461,-500.0,0.0001027,2,"2025-01-09T11:50:44.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259371,1736423444472,-500.0,0.0001027,2,"2025-01-09T11:50:44.472",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259372,1736423444482,-564.29763418,0.0001027,2,"2025-01-09T11:50:44.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259373,1736423444492,-500.0,0.0001027,2,"2025-01-09T11:50:44.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259374,1736423444504,-500.0,0.0001027,2,"2025-01-09T11:50:44.504",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259375,1736423444515,-500.0,0.0001027,2,"2025-01-09T11:50:44.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259376,1736423444524,-1149.82,0.0001027,2,"2025-01-09T11:50:44.524",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259377,1736423444534,-500.0,0.0001027,2,"2025-01-09T11:50:44.534",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259378,1736423444544,-201.42443306,0.0001027,2,"2025-01-09T11:50:44.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259379,1736423444554,-412.56949938,0.0001027,2,"2025-01-09T11:50:44.554",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259380,1736423444564,-500.0,0.0001027,2,"2025-01-09T11:50:44.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259381,1736423444574,-175.66420089,0.0001027,2,"2025-01-09T11:50:44.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259382,1736423444584,-500.0,0.0001027,2,"2025-01-09T11:50:44.584",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259383,1736423444594,-500.0,0.0001027,2,"2025-01-09T11:50:44.594",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259384,1736423444605,-227.05140426,0.0001027,2,"2025-01-09T11:50:44.605",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259385,1736423444617,-615.6587956,0.0001027,2,"2025-01-09T11:50:44.617",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259386,1736423444627,-617.65,0.0001027,2,"2025-01-09T11:50:44.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259387,1736423444637,-500.0,0.0001027,2,"2025-01-09T11:50:44.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259388,1736423444648,-500.0,0.0001027,2,"2025-01-09T11:50:44.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259389,1736423444658,-500.0,0.0001027,2,"2025-01-09T11:50:44.658",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259390,1736423444668,-500.0,0.0001027,2,"2025-01-09T11:50:44.668",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259391,1736423444677,-500.0,0.0001027,2,"2025-01-09T11:50:44.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259392,1736423444687,-500.0,0.0001027,2,"2025-01-09T11:50:44.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259393,1736423444698,-500.0,0.0001027,2,"2025-01-09T11:50:44.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259394,1736423444708,-500.0,0.0001027,2,"2025-01-09T11:50:44.708",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259395,1736423444718,-300.93,0.0001027,2,"2025-01-09T11:50:44.718",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259396,1736423444729,-500.0,0.0001027,2,"2025-01-09T11:50:44.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259397,1736423444738,-500.0,0.0001027,2,"2025-01-09T11:50:44.738",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259398,1736423444749,-500.0,0.0001027,2,"2025-01-09T11:50:44.749",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259399,1736423444759,-345.30354752,0.0001027,2,"2025-01-09T11:50:44.759",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259400,1736423444769,-500.0,0.0001027,2,"2025-01-09T11:50:44.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259401,1736423444779,-500.0,0.0001027,2,"2025-01-09T11:50:44.779",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259402,1736423444789,-819.27,0.0001027,2,"2025-01-09T11:50:44.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259403,1736423444799,-610.33,0.0001027,2,"2025-01-09T11:50:44.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259404,1736423444809,-500.0,0.0001027,2,"2025-01-09T11:50:44.809",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259405,1736423444819,-500.0,0.0001027,2,"2025-01-09T11:50:44.819",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259406,1736423444828,-500.0,0.0001027,2,"2025-01-09T11:50:44.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259407,1736423444839,-500.0,0.0001027,2,"2025-01-09T11:50:44.839",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259408,1736423444848,-500.0,0.0001027,2,"2025-01-09T11:50:44.848",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259409,1736423444859,-500.0,0.0001027,2,"2025-01-09T11:50:44.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259410,1736423444869,-500.0,0.0001027,2,"2025-01-09T11:50:44.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259411,1736423444879,-500.0,0.0001027,2,"2025-01-09T11:50:44.879",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259412,1736423444889,-588.56,0.0001027,2,"2025-01-09T11:50:44.889",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259413,1736423444900,-500.0,0.0001027,2,"2025-01-09T11:50:44.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259414,1736423444912,-500.0,0.0001027,2,"2025-01-09T11:50:44.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259415,1736423444922,-500.0,0.0001027,2,"2025-01-09T11:50:44.922",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259416,1736423444932,-500.0,0.0001027,2,"2025-01-09T11:50:44.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259417,1736423444942,-500.0,0.0001027,2,"2025-01-09T11:50:44.942",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259418,1736423444953,-500.0,0.0001027,2,"2025-01-09T11:50:44.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259419,1736423444962,-500.0,0.0001027,2,"2025-01-09T11:50:44.962",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259420,1736423444973,-500.0,0.0001027,2,"2025-01-09T11:50:44.973",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259421,1736423445159,-1170.51,0.0001027,2,"2025-01-09T11:50:45.159",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259422,1736423445170,-500.0,0.0001027,2,"2025-01-09T11:50:45.170",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259423,1736423445181,-500.0,0.0001027,2,"2025-01-09T11:50:45.181",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259424,1736423445190,-1156.24,0.0001027,2,"2025-01-09T11:50:45.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259425,1736423445200,-500.0,0.0001027,2,"2025-01-09T11:50:45.200",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259426,1736423445210,-500.0,0.0001027,2,"2025-01-09T11:50:45.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259427,1736423445219,-461.26,0.0001027,2,"2025-01-09T11:50:45.219",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259428,1736423445228,-500.0,0.0001027,2,"2025-01-09T11:50:45.228",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259429,1736423445238,-500.0,0.0001027,2,"2025-01-09T11:50:45.238",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259430,1736423445248,-500.0,0.00010271,2,"2025-01-09T11:50:45.248",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259431,1736423445258,-500.0,0.00010271,2,"2025-01-09T11:50:45.258",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259432,1736423445268,-634.34,0.00010271,2,"2025-01-09T11:50:45.268",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259433,1736423445277,-584.34,0.00010271,2,"2025-01-09T11:50:45.277",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259434,1736423445288,-500.0,0.00010271,2,"2025-01-09T11:50:45.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259435,1736423445298,-1454.61,0.00010271,2,"2025-01-09T11:50:45.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259436,1736423445308,-500.0,0.00010271,2,"2025-01-09T11:50:45.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259437,1736423445318,-500.0,0.00010271,2,"2025-01-09T11:50:45.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259438,1736423445328,-500.0,0.00010271,2,"2025-01-09T11:50:45.328",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259439,1736423445337,-720.41,0.00010271,2,"2025-01-09T11:50:45.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259441,1736423445347,-500.0,0.00010271,2,"2025-01-09T11:50:45.347",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259442,1736423445357,-1057.26,0.00010271,2,"2025-01-09T11:50:45.357",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259443,1736423445366,-483.67,0.00010321,2,"2025-01-09T11:50:45.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259444,1736423445376,-720.59,0.00010343,2,"2025-01-09T11:50:45.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259445,1736423445386,-500.0,0.00010343,2,"2025-01-09T11:50:45.386",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259446,1736423445397,-705.64,0.00010343,2,"2025-01-09T11:50:45.397",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259447,1736423445406,-536.46,0.00010343,2,"2025-01-09T11:50:45.406",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259448,1736423445415,-500.0,0.00010343,2,"2025-01-09T11:50:45.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259449,1736423445425,-500.0,0.00010343,2,"2025-01-09T11:50:45.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259450,1736423445435,-1058.0,0.00010344,2,"2025-01-09T11:50:45.435",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259451,1736423445444,-637.45,0.00010465,2,"2025-01-09T11:50:45.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259452,1736423445453,-1000.0,0.00010521,2,"2025-01-09T11:50:45.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259453,1736423445463,-500.0,0.00010543,2,"2025-01-09T11:50:45.463",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259454,1736423445473,-500.0,0.00010543,2,"2025-01-09T11:50:45.473",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259455,1736423445483,-500.0,0.00010543,2,"2025-01-09T11:50:45.483",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259456,1736423445492,-500.0,0.00010543,2,"2025-01-09T11:50:45.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259457,1736423445503,-210.0,0.00010543,2,"2025-01-09T11:50:45.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259458,1736423445513,-500.0,0.00010543,2,"2025-01-09T11:50:45.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259459,1736423445523,-325.2124769,0.00010543,2,"2025-01-09T11:50:45.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259460,1736423445533,-500.0,0.00010543,2,"2025-01-09T11:50:45.533",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259461,1736423445542,-500.0,0.00010543,2,"2025-01-09T11:50:45.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259462,1736423445552,-500.0,0.00010543,2,"2025-01-09T11:50:45.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259463,1736423445562,-500.0,0.00010543,2,"2025-01-09T11:50:45.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259464,1736423445572,-500.0,0.00010543,2,"2025-01-09T11:50:45.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259465,1736423445582,-500.0,0.00010543,2,"2025-01-09T11:50:45.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259466,1736423445591,-500.0,0.00010543,2,"2025-01-09T11:50:45.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259467,1736423445601,-154.28,0.00010543,2,"2025-01-09T11:50:45.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259468,1736423445610,-500.0,0.00010543,2,"2025-01-09T11:50:45.610",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259469,1736423445620,-500.0,0.00010543,2,"2025-01-09T11:50:45.620",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259470,1736423445630,-376.43,0.00010543,2,"2025-01-09T11:50:45.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259471,1736423445640,-500.0,0.00010543,2,"2025-01-09T11:50:45.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259472,1736423445650,-500.0,0.00010543,2,"2025-01-09T11:50:45.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259473,1736423445659,-500.0,0.00010543,2,"2025-01-09T11:50:45.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259474,1736423445670,-500.0,0.00010543,2,"2025-01-09T11:50:45.670",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259475,1736423445680,-500.0,0.00010543,2,"2025-01-09T11:50:45.680",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259476,1736423445690,-500.0,0.00010543,2,"2025-01-09T11:50:45.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259477,1736423445699,-219.38,0.00010543,2,"2025-01-09T11:50:45.699",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259478,1736423445709,-500.0,0.00010543,2,"2025-01-09T11:50:45.709",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259479,1736423445719,-532.02,0.00010543,2,"2025-01-09T11:50:45.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259480,1736423445729,-500.0,0.00010543,2,"2025-01-09T11:50:45.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259481,1736423445739,-500.0,0.00010543,2,"2025-01-09T11:50:45.739",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259482,1736423445748,-500.0,0.00010543,2,"2025-01-09T11:50:45.748",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259483,1736423445758,-500.0,0.00010543,2,"2025-01-09T11:50:45.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259484,1736423445769,-500.0,0.00010543,2,"2025-01-09T11:50:45.769",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259485,1736423445778,-300.90384761,0.00010543,2,"2025-01-09T11:50:45.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259486,1736423445788,-500.0,0.00010543,2,"2025-01-09T11:50:45.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259487,1736423445798,-500.0,0.00010543,2,"2025-01-09T11:50:45.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259488,1736423445808,-500.0,0.00010543,2,"2025-01-09T11:50:45.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259489,1736423445818,-500.0,0.00010543,2,"2025-01-09T11:50:45.818",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259490,1736423445828,-500.0,0.00010543,2,"2025-01-09T11:50:45.828",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259491,1736423445837,-546.82,0.00010543,2,"2025-01-09T11:50:45.837",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259492,1736423445846,-500.0,0.00010543,2,"2025-01-09T11:50:45.846",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259493,1736423445856,-422.7966005,0.00010543,2,"2025-01-09T11:50:45.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259494,1736423445865,-500.0,0.00010543,2,"2025-01-09T11:50:45.865",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259495,1736423445875,-500.0,0.00010543,2,"2025-01-09T11:50:45.875",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259496,1736423445885,-500.0,0.00010543,2,"2025-01-09T11:50:45.885",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259498,1736423445894,-684.82,0.00010543,2,"2025-01-09T11:50:45.894",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259499,1736423445907,-500.0,0.00010543,2,"2025-01-09T11:50:45.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259500,1736423445916,-500.0,0.00010543,2,"2025-01-09T11:50:45.916",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259501,1736423445926,-500.0,0.00010543,2,"2025-01-09T11:50:45.926",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259502,1736423445936,-500.0,0.00010543,2,"2025-01-09T11:50:45.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259503,1736423445947,-500.0,0.00010543,2,"2025-01-09T11:50:45.947",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259504,1736423445956,-500.0,0.00010543,2,"2025-01-09T11:50:45.956",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259505,1736423445966,-636.05,0.00010543,2,"2025-01-09T11:50:45.966",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259506,1736423445979,-500.0,0.00010543,2,"2025-01-09T11:50:45.979",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259507,1736423445989,-592.38,0.00010543,2,"2025-01-09T11:50:45.989",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259508,1736423445999,-507.35,0.00010543,2,"2025-01-09T11:50:45.999",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259509,1736423446009,-562.24,0.00010543,2,"2025-01-09T11:50:46.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259510,1736423446019,-500.0,0.00010543,2,"2025-01-09T11:50:46.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259511,1736423446028,-500.0,0.00010543,2,"2025-01-09T11:50:46.028",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259512,1736423446038,-500.0,0.00010543,2,"2025-01-09T11:50:46.038",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259513,1736423446048,-500.0,0.00010543,2,"2025-01-09T11:50:46.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259514,1736423446058,-500.0,0.00010543,2,"2025-01-09T11:50:46.058",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259515,1736423446069,-500.0,0.00010543,2,"2025-01-09T11:50:46.069",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259516,1736423446079,-500.0,0.00010544,2,"2025-01-09T11:50:46.079",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259517,1736423446089,-500.0,0.00010544,2,"2025-01-09T11:50:46.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259518,1736423446099,-500.0,0.00010544,2,"2025-01-09T11:50:46.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259519,1736423446108,-500.0,0.00010544,2,"2025-01-09T11:50:46.108",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259520,1736423446118,-1149.82,0.00010544,2,"2025-01-09T11:50:46.118",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259521,1736423446127,-500.0,0.00010544,2,"2025-01-09T11:50:46.127",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259522,1736423446138,-643.86,0.00010544,2,"2025-01-09T11:50:46.138",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259523,1736423446148,-500.0,0.00010544,2,"2025-01-09T11:50:46.148",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259524,1736423446157,-500.0,0.00010544,2,"2025-01-09T11:50:46.157",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259525,1736423446167,-500.0,0.00010544,2,"2025-01-09T11:50:46.167",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259526,1736423446176,-500.0,0.00010544,2,"2025-01-09T11:50:46.176",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259527,1736423446189,-819.27,0.00010544,2,"2025-01-09T11:50:46.189",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259528,1736423446199,-500.0,0.00010544,2,"2025-01-09T11:50:46.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259529,1736423446212,-500.0,0.00010544,2,"2025-01-09T11:50:46.212",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259530,1736423446221,-500.0,0.00010544,2,"2025-01-09T11:50:46.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259531,1736423446231,-500.0,0.00010544,2,"2025-01-09T11:50:46.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259532,1736423446242,-500.0,0.00010544,2,"2025-01-09T11:50:46.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259533,1736423446251,-500.0,0.00010544,2,"2025-01-09T11:50:46.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259534,1736423446262,-500.0,0.00010544,2,"2025-01-09T11:50:46.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259535,1736423446271,-588.56,0.00010544,2,"2025-01-09T11:50:46.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259536,1736423446281,-500.0,0.00010544,2,"2025-01-09T11:50:46.281",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259537,1736423446291,-500.0,0.00010544,2,"2025-01-09T11:50:46.291",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259538,1736423446300,-500.0,0.00010544,2,"2025-01-09T11:50:46.300",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259539,1736423446310,-500.0,0.00010544,2,"2025-01-09T11:50:46.310",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259540,1736423446319,-210.22,0.00010544,2,"2025-01-09T11:50:46.319",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259541,1736423446329,-1170.51,0.00010544,2,"2025-01-09T11:50:46.329",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259542,1736423446339,-500.0,0.00010544,2,"2025-01-09T11:50:46.339",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259543,1736423446349,-1156.24,0.00010544,2,"2025-01-09T11:50:46.349",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259544,1736423446359,-500.0,0.00010544,2,"2025-01-09T11:50:46.359",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259545,1736423446369,-500.0,0.00010544,2,"2025-01-09T11:50:46.369",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259546,1736423446379,-500.0,0.00010544,2,"2025-01-09T11:50:46.379",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259547,1736423446389,-500.0,0.00010544,2,"2025-01-09T11:50:46.389",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259548,1736423446399,-500.0,0.00010545,2,"2025-01-09T11:50:46.399",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259549,1736423446410,-500.0,0.00010545,2,"2025-01-09T11:50:46.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259550,1736423446420,-500.0,0.00010545,2,"2025-01-09T11:50:46.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259551,1736423446430,-500.0,0.00010545,2,"2025-01-09T11:50:46.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259552,1736423446440,-500.0,0.00010545,2,"2025-01-09T11:50:46.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259553,1736423446451,-500.0,0.00010545,2,"2025-01-09T11:50:46.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259554,1736423446462,-500.0,0.00010545,2,"2025-01-09T11:50:46.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259555,1736423446471,-500.0,0.00010545,2,"2025-01-09T11:50:46.471",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259556,1736423446481,-507.54,0.00010545,2,"2025-01-09T11:50:46.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259557,1736423446491,-750.84,0.00010545,2,"2025-01-09T11:50:46.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259558,1736423446500,-500.0,0.00010545,2,"2025-01-09T11:50:46.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259559,1736423446511,-500.0,0.00010545,2,"2025-01-09T11:50:46.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259560,1736423446520,-634.34,0.00010545,2,"2025-01-09T11:50:46.520",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259561,1736423446530,-2622.49,0.00010545,2,"2025-01-09T11:50:46.530",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259562,1736423446540,-584.34,0.00010545,2,"2025-01-09T11:50:46.540",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259563,1736423446551,-333.31,0.00010545,2,"2025-01-09T11:50:46.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259564,1736423446563,-1454.61,0.00010545,2,"2025-01-09T11:50:46.563",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259565,1736423446572,-500.0,0.00010545,2,"2025-01-09T11:50:46.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259566,1736423446582,-500.0,0.00010545,2,"2025-01-09T11:50:46.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259567,1736423446592,-500.0,0.00010545,2,"2025-01-09T11:50:46.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259568,1736423446602,-500.0,0.00010545,2,"2025-01-09T11:50:46.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259569,1736423446612,-500.0,0.00010545,2,"2025-01-09T11:50:46.612",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259570,1736423446622,-720.41,0.00010545,2,"2025-01-09T11:50:46.622",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259571,1736423446632,-500.0,0.00010545,2,"2025-01-09T11:50:46.632",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259572,1736423446642,-1057.26,0.00010545,2,"2025-01-09T11:50:46.642",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259573,1736423446652,-958.82,0.00010545,2,"2025-01-09T11:50:46.652",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259574,1736423446662,-720.59,0.00010617,2,"2025-01-09T11:50:46.662",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259575,1736423446671,-705.64,0.00010617,2,"2025-01-09T11:50:46.671",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259576,1736423446681,-500.0,0.00010617,2,"2025-01-09T11:50:46.681",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259577,1736423446691,-406.70483448,0.00010617,2,"2025-01-09T11:50:46.691",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259578,1736423446700,-2511.1518872,0.000108,2,"2025-01-09T11:50:46.700",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259579,1736423446710,-500.0,0.00010817,2,"2025-01-09T11:50:46.710",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259580,1736423446719,-500.0,0.00010817,2,"2025-01-09T11:50:46.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259581,1736423446729,-500.0,0.00010817,2,"2025-01-09T11:50:46.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259582,1736423446739,-500.0,0.00010817,2,"2025-01-09T11:50:46.739",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259583,1736423446748,-500.0,0.00010817,2,"2025-01-09T11:50:46.748",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259584,1736423446758,-500.0,0.00010817,2,"2025-01-09T11:50:46.758",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259585,1736423446768,-500.0,0.00010817,2,"2025-01-09T11:50:46.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259586,1736423446778,-167.95,0.00010817,2,"2025-01-09T11:50:46.778",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259587,1736423446788,-500.0,0.00010817,2,"2025-01-09T11:50:46.788",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259588,1736423446797,-500.0,0.00010817,2,"2025-01-09T11:50:46.797",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259589,1736423446807,-500.0,0.00010817,2,"2025-01-09T11:50:46.807",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259590,1736423446816,-500.0,0.00010817,2,"2025-01-09T11:50:46.816",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259591,1736423446826,-532.02,0.00010817,2,"2025-01-09T11:50:46.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259592,1736423446835,-500.0,0.00010817,2,"2025-01-09T11:50:46.835",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259593,1736423446845,-500.0,0.00010817,2,"2025-01-09T11:50:46.845",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259594,1736423446856,-303.16162831,0.00010817,2,"2025-01-09T11:50:46.856",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259595,1736423446866,-298.13,0.00010817,2,"2025-01-09T11:50:46.866",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259596,1736423446876,-500.0,0.00010817,2,"2025-01-09T11:50:46.876",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259597,1736423446886,-500.0,0.00010817,2,"2025-01-09T11:50:46.886",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259598,1736423446895,-500.0,0.00010817,2,"2025-01-09T11:50:46.895",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259599,1736423446907,-546.82,0.00010817,2,"2025-01-09T11:50:46.907",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259600,1736423446917,-500.0,0.00010817,2,"2025-01-09T11:50:46.917",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259601,1736423446926,-500.0,0.00010817,2,"2025-01-09T11:50:46.926",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259602,1736423446936,-500.0,0.00010817,2,"2025-01-09T11:50:46.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259603,1736423446946,-500.0,0.00010817,2,"2025-01-09T11:50:46.946",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259604,1736423446956,-684.82,0.00010817,2,"2025-01-09T11:50:46.956",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259605,1736423446965,-500.0,0.00010817,2,"2025-01-09T11:50:46.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259606,1736423446974,-500.0,0.00010817,2,"2025-01-09T11:50:46.974",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259607,1736423446983,-500.0,0.00010817,2,"2025-01-09T11:50:46.983",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259608,1736423446993,-500.0,0.00010817,2,"2025-01-09T11:50:46.993",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259609,1736423447003,-500.0,0.00010817,2,"2025-01-09T11:50:47.003",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259610,1736423447012,-636.05,0.00010817,2,"2025-01-09T11:50:47.012",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259611,1736423447022,-500.0,0.00010817,2,"2025-01-09T11:50:47.022",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259612,1736423447031,-592.38,0.00010817,2,"2025-01-09T11:50:47.031",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259613,1736423447041,-507.35,0.00010817,2,"2025-01-09T11:50:47.041",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259614,1736423447051,-500.0,0.00010817,2,"2025-01-09T11:50:47.051",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259615,1736423447062,-500.0,0.00010817,2,"2025-01-09T11:50:47.062",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259616,1736423447071,-500.0,0.00010817,2,"2025-01-09T11:50:47.071",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259617,1736423447080,-500.0,0.00010817,2,"2025-01-09T11:50:47.080",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259618,1736423447089,-500.0,0.00010817,2,"2025-01-09T11:50:47.089",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259619,1736423447099,-1149.82,0.00010818,2,"2025-01-09T11:50:47.099",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259620,1736423447109,-500.0,0.00010818,2,"2025-01-09T11:50:47.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259621,1736423447119,-500.0,0.00010818,2,"2025-01-09T11:50:47.119",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259622,1736423447128,-500.0,0.00010818,2,"2025-01-09T11:50:47.128",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259623,1736423447141,-819.27,0.00010818,2,"2025-01-09T11:50:47.141",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259624,1736423447152,-500.0,0.00010818,2,"2025-01-09T11:50:47.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259625,1736423447164,-500.0,0.00010818,2,"2025-01-09T11:50:47.164",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259626,1736423447174,-500.0,0.00010818,2,"2025-01-09T11:50:47.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259627,1736423447185,-500.0,0.00010818,2,"2025-01-09T11:50:47.185",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259628,1736423447194,-500.0,0.00010818,2,"2025-01-09T11:50:47.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259629,1736423447204,-500.0,0.00010818,2,"2025-01-09T11:50:47.204",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259630,1736423447214,-588.56,0.00010818,2,"2025-01-09T11:50:47.214",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259631,1736423447224,-500.0,0.00010818,2,"2025-01-09T11:50:47.224",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259632,1736423447233,-500.0,0.00010818,2,"2025-01-09T11:50:47.233",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259633,1736423447242,-1170.51,0.00010818,2,"2025-01-09T11:50:47.242",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259634,1736423447253,-500.0,0.00010818,2,"2025-01-09T11:50:47.253",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259635,1736423447262,-1156.24,0.00010818,2,"2025-01-09T11:50:47.262",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259636,1736423447271,-500.0,0.00010818,2,"2025-01-09T11:50:47.271",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259637,1736423447281,-500.0,0.00010818,2,"2025-01-09T11:50:47.281",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259638,1736423447290,-500.0,0.00010818,2,"2025-01-09T11:50:47.290",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259639,1736423447299,-500.0,0.00010818,2,"2025-01-09T11:50:47.299",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259640,1736423447308,-500.0,0.00010819,2,"2025-01-09T11:50:47.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259641,1736423447318,-500.0,0.00010819,2,"2025-01-09T11:50:47.318",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259642,1736423447327,-500.0,0.00010819,2,"2025-01-09T11:50:47.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259643,1736423447336,-500.0,0.00010819,2,"2025-01-09T11:50:47.336",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259644,1736423447346,-500.0,0.00010819,2,"2025-01-09T11:50:47.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259645,1736423447355,-507.54,0.00010819,2,"2025-01-09T11:50:47.355",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259646,1736423447365,-750.84,0.00010819,2,"2025-01-09T11:50:47.365",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259647,1736423447374,-500.0,0.00010819,2,"2025-01-09T11:50:47.374",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259648,1736423447384,-500.0,0.00010819,2,"2025-01-09T11:50:47.384",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259649,1736423447394,-634.34,0.00010819,2,"2025-01-09T11:50:47.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259650,1736423447403,-2622.49,0.00010819,2,"2025-01-09T11:50:47.403",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259651,1736423447413,-584.34,0.00010819,2,"2025-01-09T11:50:47.413",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259652,1736423447423,-1454.61,0.00010819,2,"2025-01-09T11:50:47.423",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259653,1736423447432,-500.0,0.00010819,2,"2025-01-09T11:50:47.432",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259654,1736423447442,-500.0,0.00010819,2,"2025-01-09T11:50:47.442",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259655,1736423447451,-500.0,0.00010819,2,"2025-01-09T11:50:47.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259656,1736423447460,-500.0,0.00010819,2,"2025-01-09T11:50:47.460",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259657,1736423447470,-500.0,0.00010819,2,"2025-01-09T11:50:47.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259658,1736423447479,-720.41,0.00010819,2,"2025-01-09T11:50:47.479",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259659,1736423447535,-500.0,0.00010819,2,"2025-01-09T11:50:47.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259660,1736423447545,-1057.26,0.00010819,2,"2025-01-09T11:50:47.545",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259661,1736423447555,-958.82,0.00010819,2,"2025-01-09T11:50:47.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259662,1736423447564,-1058.0,0.00010888,2,"2025-01-09T11:50:47.564",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259663,1736423447573,-720.59,0.00010891,2,"2025-01-09T11:50:47.573",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259664,1736423447582,-705.64,0.00010891,2,"2025-01-09T11:50:47.582",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259665,1736423447592,-569.710804,0.00010898,2,"2025-01-09T11:50:47.592",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259666,1736423447602,-946.29,0.00010898,2,"2025-01-09T11:50:47.602",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259667,1736423447611,-502.235295,0.00010898,2,"2025-01-09T11:50:47.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259668,1736423447621,-161.232718,0.00010898,2,"2025-01-09T11:50:47.621",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259669,1736423447631,-500.0,0.00010898,2,"2025-01-09T11:50:47.631",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259670,1736423447640,-500.0,0.00010898,2,"2025-01-09T11:50:47.640",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259671,1736423447650,-559.52,0.00010898,2,"2025-01-09T11:50:47.650",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259672,1736423447659,-176.435235,0.00010898,2,"2025-01-09T11:50:47.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259673,1736423447669,-500.0,0.00010898,2,"2025-01-09T11:50:47.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259674,1736423447679,-500.0,0.00010898,2,"2025-01-09T11:50:47.679",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259675,1736423447688,-1333.84,0.00010898,2,"2025-01-09T11:50:47.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259676,1736423447697,-176.435234,0.00010898,2,"2025-01-09T11:50:47.697",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259677,1736423447707,-500.0,0.00010898,2,"2025-01-09T11:50:47.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259678,1736423447717,-500.0,0.00010898,2,"2025-01-09T11:50:47.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259679,1736423447726,-598.91,0.00010898,2,"2025-01-09T11:50:47.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259680,1736423447736,-500.0,0.00010898,2,"2025-01-09T11:50:47.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259681,1736423447746,-500.0,0.00010898,2,"2025-01-09T11:50:47.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259682,1736423447757,-500.0,0.00010898,2,"2025-01-09T11:50:47.757",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259683,1736423447766,-624.57,0.00010898,2,"2025-01-09T11:50:47.766",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259684,1736423447776,-632.88,0.00010898,2,"2025-01-09T11:50:47.776",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259685,1736423447789,-500.0,0.00010898,2,"2025-01-09T11:50:47.789",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259686,1736423447798,-1010.4,0.00010898,2,"2025-01-09T11:50:47.798",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259687,1736423447807,-1364.68,0.00010898,2,"2025-01-09T11:50:47.807",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259688,1736423447815,-595.42,0.00010898,2,"2025-01-09T11:50:47.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259689,1736423447824,-500.0,0.00010898,2,"2025-01-09T11:50:47.824",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259690,1736423447833,-500.0,0.00010898,2,"2025-01-09T11:50:47.833",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259691,1736423447843,-1000.0,0.000109,2,"2025-01-09T11:50:47.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259692,1736423447852,-1000.0,0.000109,2,"2025-01-09T11:50:47.852",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259693,1736423447861,-1000.0,0.000109,2,"2025-01-09T11:50:47.861",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259694,1736423447871,-1000.0,0.000109,2,"2025-01-09T11:50:47.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259695,1736423447881,-1000.0,0.000109,2,"2025-01-09T11:50:47.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259696,1736423447890,-1000.0,0.000109,2,"2025-01-09T11:50:47.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259697,1736423447899,-790.0,0.000109,3,"2025-01-09T11:50:47.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259698,1736423447912,-339.56480558,0.000109,3,"2025-01-09T11:50:47.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259699,1736423447934,-660.43519442,0.000109,3,"2025-01-09T11:50:47.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259700,1736423447943,-1000.0,0.000109,3,"2025-01-09T11:50:47.943",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259701,1736423447952,-1000.0,0.000109,3,"2025-01-09T11:50:47.952",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259702,1736423447962,-1000.0,0.000109,2,"2025-01-09T11:50:47.962",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259703,1736423447972,-1000.0,0.000109,2,"2025-01-09T11:50:47.972",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259704,1736423447984,-1000.0,0.000109,2,"2025-01-09T11:50:47.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259705,1736423447994,-1000.0,0.000109,2,"2025-01-09T11:50:47.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259706,1736423448005,-1000.0,0.000109,2,"2025-01-09T11:50:48.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259707,1736423448015,-1000.0,0.000109,3,"2025-01-09T11:50:48.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259708,1736423448025,-491.0,0.000109,3,"2025-01-09T11:50:48.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259709,1736423448035,-1000.0,0.000109,2,"2025-01-09T11:50:48.035",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259710,1736423448045,-1000.0,0.000109,2,"2025-01-09T11:50:48.045",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259711,1736423448054,-210.78867926,0.000109,2,"2025-01-09T11:50:48.054",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259712,1736423448064,-150.0,0.00010959,2,"2025-01-09T11:50:48.064",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259713,1736423448074,-210.78867919,0.00010969,2,"2025-01-09T11:50:48.074",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259714,1736423448084,-500.0,0.00010986,2,"2025-01-09T11:50:48.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259715,1736423448094,-2015.0,0.00010999,2,"2025-01-09T11:50:48.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259716,1736423448103,-1267.0,0.00010999,2,"2025-01-09T11:50:48.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259717,1736423448113,-150.0,0.00010999,2,"2025-01-09T11:50:48.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259718,1736423448123,-635.0,0.00010999,2,"2025-01-09T11:50:48.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259719,1736423448133,-566.0,0.00010999,2,"2025-01-09T11:50:48.133",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259720,1736423448143,-1861.0,0.00010999,2,"2025-01-09T11:50:48.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259721,1736423448152,-3777.0,0.00010999,2,"2025-01-09T11:50:48.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259722,1736423448161,-915.0,0.00010999,2,"2025-01-09T11:50:48.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259723,1736423448171,-1258.0,0.00010999,2,"2025-01-09T11:50:48.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259724,1736423448180,-820.0,0.00010999,2,"2025-01-09T11:50:48.180",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259725,1736423448190,-3977.0,0.00010999,2,"2025-01-09T11:50:48.190",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259726,1736423448199,-537.0,0.00010999,2,"2025-01-09T11:50:48.199",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259727,1736423448211,-150.0,0.00010999,2,"2025-01-09T11:50:48.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259728,1736423448220,-150.0,0.00010999,2,"2025-01-09T11:50:48.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259729,1736423448230,-3895.0,0.00010999,2,"2025-01-09T11:50:48.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259730,1736423448241,-9622.0,0.00010999,2,"2025-01-09T11:50:48.241",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259731,1736423448250,-1103.0,0.00010999,2,"2025-01-09T11:50:48.250",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259732,1736423448259,-550.0,0.00011,2,"2025-01-09T11:50:48.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259733,1736423448268,-210.78867919,0.00011038,2,"2025-01-09T11:50:48.268",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259734,1736423448278,-150.0,0.00011047,2,"2025-01-09T11:50:48.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259735,1736423448288,-500.0,0.00011091,2,"2025-01-09T11:50:48.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259736,1736423448298,-500.0,0.00011091,2,"2025-01-09T11:50:48.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259737,1736423448307,-500.0,0.00011091,2,"2025-01-09T11:50:48.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259738,1736423448317,-500.0,0.00011091,2,"2025-01-09T11:50:48.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259739,1736423448327,-500.0,0.00011091,2,"2025-01-09T11:50:48.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259740,1736423448337,-500.0,0.00011091,2,"2025-01-09T11:50:48.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259741,1736423448347,-500.0,0.00011091,2,"2025-01-09T11:50:48.347",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259742,1736423448356,-389.1,0.00011091,2,"2025-01-09T11:50:48.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259743,1736423448366,-500.0,0.00011091,2,"2025-01-09T11:50:48.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259744,1736423448376,-500.0,0.00011091,2,"2025-01-09T11:50:48.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259745,1736423448385,-532.02,0.00011091,2,"2025-01-09T11:50:48.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259746,1736423448395,-500.0,0.00011091,2,"2025-01-09T11:50:48.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259747,1736423448405,-500.0,0.00011091,2,"2025-01-09T11:50:48.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259748,1736423448415,-500.0,0.00011091,2,"2025-01-09T11:50:48.415",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259749,1736423448425,-500.0,0.00011091,2,"2025-01-09T11:50:48.425",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259750,1736423448434,-500.0,0.00011091,2,"2025-01-09T11:50:48.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259751,1736423448444,-546.82,0.00011091,2,"2025-01-09T11:50:48.444",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259752,1736423448454,-500.0,0.00011091,2,"2025-01-09T11:50:48.454",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259753,1736423448464,-500.0,0.00011091,2,"2025-01-09T11:50:48.464",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259754,1736423448474,-500.0,0.00011091,2,"2025-01-09T11:50:48.474",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259755,1736423448484,-500.0,0.00011091,2,"2025-01-09T11:50:48.484",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259756,1736423448494,-684.82,0.00011091,2,"2025-01-09T11:50:48.494",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259757,1736423448503,-333.52697546,0.00011091,2,"2025-01-09T11:50:48.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259758,1736423448513,-500.0,0.00011091,2,"2025-01-09T11:50:48.513",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259759,1736423448523,-500.0,0.00011091,2,"2025-01-09T11:50:48.523",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259760,1736423448532,-500.0,0.00011091,2,"2025-01-09T11:50:48.532",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259761,1736423448542,-416.79392219,0.00011091,2,"2025-01-09T11:50:48.542",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259762,1736423448552,-636.05,0.00011091,2,"2025-01-09T11:50:48.552",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259763,1736423448562,-500.0,0.00011091,2,"2025-01-09T11:50:48.562",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259764,1736423448572,-592.38,0.00011091,2,"2025-01-09T11:50:48.572",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259765,1736423448581,-507.35,0.00011091,2,"2025-01-09T11:50:48.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259766,1736423448591,-500.0,0.00011091,2,"2025-01-09T11:50:48.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259767,1736423448601,-473.64272896,0.00011091,2,"2025-01-09T11:50:48.601",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259768,1736423448611,-500.0,0.00011091,2,"2025-01-09T11:50:48.611",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259769,1736423448620,-1149.82,0.00011092,2,"2025-01-09T11:50:48.620",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259770,1736423448630,-500.0,0.00011092,2,"2025-01-09T11:50:48.630",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259771,1736423448639,-500.0,0.00011092,2,"2025-01-09T11:50:48.639",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259772,1736423448649,-500.0,0.00011092,2,"2025-01-09T11:50:48.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259773,1736423448659,-819.27,0.00011092,2,"2025-01-09T11:50:48.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259774,1736423448669,-500.0,0.00011092,2,"2025-01-09T11:50:48.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259775,1736423448678,-500.0,0.00011092,2,"2025-01-09T11:50:48.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259776,1736423448687,-500.0,0.00011092,2,"2025-01-09T11:50:48.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259777,1736423448697,-500.0,0.00011092,2,"2025-01-09T11:50:48.697",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259778,1736423448707,-500.0,0.00011092,2,"2025-01-09T11:50:48.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259779,1736423448717,-500.0,0.00011092,2,"2025-01-09T11:50:48.717",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259780,1736423448727,-588.56,0.00011092,2,"2025-01-09T11:50:48.727",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259781,1736423448736,-500.0,0.00011092,2,"2025-01-09T11:50:48.736",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259782,1736423448746,-500.0,0.00011092,2,"2025-01-09T11:50:48.746",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259783,1736423448756,-1170.51,0.00011092,2,"2025-01-09T11:50:48.756",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259784,1736423448767,-500.0,0.00011092,2,"2025-01-09T11:50:48.767",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259785,1736423448776,-1156.24,0.00011092,2,"2025-01-09T11:50:48.776",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259786,1736423448786,-500.0,0.00011092,2,"2025-01-09T11:50:48.786",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259787,1736423448796,-500.0,0.00011092,2,"2025-01-09T11:50:48.796",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259788,1736423448805,-500.0,0.00011092,2,"2025-01-09T11:50:48.805",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259789,1736423448815,-500.0,0.00011092,2,"2025-01-09T11:50:48.815",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259790,1736423448824,-500.0,0.00011093,2,"2025-01-09T11:50:48.824",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259791,1736423448834,-500.0,0.00011093,2,"2025-01-09T11:50:48.834",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259792,1736423448843,-500.0,0.00011093,2,"2025-01-09T11:50:48.843",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259793,1736423448853,-500.0,0.00011093,2,"2025-01-09T11:50:48.853",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259794,1736423448862,-500.0,0.00011093,2,"2025-01-09T11:50:48.862",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259795,1736423448872,-507.54,0.00011093,2,"2025-01-09T11:50:48.872",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259796,1736423448881,-750.84,0.00011093,2,"2025-01-09T11:50:48.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259797,1736423448890,-361.47,0.00011093,2,"2025-01-09T11:50:48.890",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259798,1736423448899,-500.0,0.00011093,2,"2025-01-09T11:50:48.899",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259799,1736423448912,-634.34,0.00011093,2,"2025-01-09T11:50:48.912",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259800,1736423448921,-2622.49,0.00011093,2,"2025-01-09T11:50:48.921",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259801,1736423448931,-584.34,0.00011093,2,"2025-01-09T11:50:48.931",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259802,1736423448940,-1454.61,0.00011093,2,"2025-01-09T11:50:48.940",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259803,1736423448949,-500.0,0.00011093,2,"2025-01-09T11:50:48.949",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259804,1736423448959,-500.0,0.00011093,2,"2025-01-09T11:50:48.959",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259805,1736423448968,-500.0,0.00011093,2,"2025-01-09T11:50:48.968",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259806,1736423448978,-500.0,0.00011093,2,"2025-01-09T11:50:48.978",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259807,1736423448987,-720.41,0.00011093,2,"2025-01-09T11:50:48.987",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259808,1736423448997,-500.0,0.00011093,2,"2025-01-09T11:50:48.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259809,1736423449007,-1057.26,0.00011093,2,"2025-01-09T11:50:49.007",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259810,1736423449016,-958.82,0.00011093,2,"2025-01-09T11:50:49.016",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259811,1736423449027,-210.78867919,0.00011107,2,"2025-01-09T11:50:49.027",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259812,1736423449036,-587.0,0.0001112,2,"2025-01-09T11:50:49.036",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259813,1736423449046,-720.59,0.00011165,2,"2025-01-09T11:50:49.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259814,1736423449056,-705.64,0.00011165,2,"2025-01-09T11:50:49.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259815,1736423449065,-569.710804,0.00011172,2,"2025-01-09T11:50:49.065",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259816,1736423449075,-502.235295,0.00011172,2,"2025-01-09T11:50:49.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259817,1736423449084,-946.29,0.00011172,2,"2025-01-09T11:50:49.084",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259818,1736423449094,-575.66,0.00011172,2,"2025-01-09T11:50:49.094",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259819,1736423449103,-1333.84,0.00011172,2,"2025-01-09T11:50:49.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259820,1736423449113,-500.0,0.00011172,2,"2025-01-09T11:50:49.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259821,1736423449124,-500.0,0.00011172,2,"2025-01-09T11:50:49.124",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259822,1736423449135,-500.0,0.00011172,2,"2025-01-09T11:50:49.135",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259823,1736423449145,-500.0,0.00011172,2,"2025-01-09T11:50:49.145",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259824,1736423449154,-624.57,0.00011172,2,"2025-01-09T11:50:49.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259825,1736423449164,-632.88,0.00011172,2,"2025-01-09T11:50:49.164",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259826,1736423449174,-500.0,0.00011172,2,"2025-01-09T11:50:49.174",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259827,1736423449183,-1010.4,0.00011172,2,"2025-01-09T11:50:49.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259828,1736423449192,-1364.68,0.00011172,2,"2025-01-09T11:50:49.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259829,1736423449201,-595.42,0.00011172,2,"2025-01-09T11:50:49.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259830,1736423449210,-500.0,0.00011172,2,"2025-01-09T11:50:49.210",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259831,1736423449220,-158.88,0.00011172,2,"2025-01-09T11:50:49.220",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259832,1736423449229,-210.78867919,0.00011176,2,"2025-01-09T11:50:49.229",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259833,1736423449239,-1000.0,0.00011243,2,"2025-01-09T11:50:49.239",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259834,1736423449248,-210.78867919,0.00011245,2,"2025-01-09T11:50:49.248",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259835,1736423449259,-210.78867919,0.00011314,2,"2025-01-09T11:50:49.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259836,1736423449269,-318.63,0.00011333,2,"2025-01-09T11:50:49.269",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259837,1736423449278,-500.0,0.00011365,2,"2025-01-09T11:50:49.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259838,1736423449287,-500.0,0.00011365,2,"2025-01-09T11:50:49.287",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259839,1736423449297,-163.56666544,0.00011365,2,"2025-01-09T11:50:49.297",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259840,1736423449307,-500.0,0.00011365,2,"2025-01-09T11:50:49.307",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259841,1736423449317,-500.0,0.00011365,2,"2025-01-09T11:50:49.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259842,1736423449326,-499.64475494,0.00011365,2,"2025-01-09T11:50:49.326",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259843,1736423449336,-500.0,0.00011365,2,"2025-01-09T11:50:49.336",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259844,1736423449345,-500.0,0.00011365,2,"2025-01-09T11:50:49.345",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259845,1736423449356,-597.45928111,0.00011365,2,"2025-01-09T11:50:49.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259846,1736423449366,-532.02,0.00011365,2,"2025-01-09T11:50:49.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259847,1736423449376,-500.0,0.00011365,2,"2025-01-09T11:50:49.376",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259848,1736423449385,-500.0,0.00011365,2,"2025-01-09T11:50:49.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259849,1736423449395,-500.0,0.00011365,2,"2025-01-09T11:50:49.395",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259850,1736423449404,-500.0,0.00011365,2,"2025-01-09T11:50:49.404",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259851,1736423449414,-500.0,0.00011365,2,"2025-01-09T11:50:49.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259852,1736423449424,-546.82,0.00011365,2,"2025-01-09T11:50:49.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259853,1736423449434,-500.0,0.00011365,2,"2025-01-09T11:50:49.434",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259854,1736423449443,-500.0,0.00011365,2,"2025-01-09T11:50:49.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259855,1736423449453,-500.0,0.00011365,2,"2025-01-09T11:50:49.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259856,1736423449463,-500.0,0.00011365,2,"2025-01-09T11:50:49.463",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259857,1736423449473,-684.82,0.00011365,2,"2025-01-09T11:50:49.473",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259858,1736423449483,-500.0,0.00011365,2,"2025-01-09T11:50:49.483",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259859,1736423449493,-500.0,0.00011365,2,"2025-01-09T11:50:49.493",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259860,1736423449503,-500.0,0.00011365,2,"2025-01-09T11:50:49.503",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259861,1736423449515,-636.05,0.00011365,2,"2025-01-09T11:50:49.515",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259862,1736423449526,-500.0,0.00011365,2,"2025-01-09T11:50:49.526",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259863,1736423449535,-592.38,0.00011365,2,"2025-01-09T11:50:49.535",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259864,1736423449544,-507.35,0.00011365,2,"2025-01-09T11:50:49.544",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259865,1736423449555,-500.0,0.00011365,2,"2025-01-09T11:50:49.555",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259866,1736423449565,-500.0,0.00011365,2,"2025-01-09T11:50:49.565",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259867,1736423449574,-1149.82,0.00011366,2,"2025-01-09T11:50:49.574",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259868,1736423449585,-500.0,0.00011366,2,"2025-01-09T11:50:49.585",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259869,1736423449595,-500.0,0.00011366,2,"2025-01-09T11:50:49.595",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259870,1736423449604,-500.0,0.00011366,2,"2025-01-09T11:50:49.604",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259871,1736423449615,-819.27,0.00011366,2,"2025-01-09T11:50:49.615",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259872,1736423449627,-367.72252485,0.00011366,2,"2025-01-09T11:50:49.627",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259873,1736423449637,-500.0,0.00011366,2,"2025-01-09T11:50:49.637",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259874,1736423449649,-500.0,0.00011366,2,"2025-01-09T11:50:49.649",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259875,1736423449659,-500.0,0.00011366,2,"2025-01-09T11:50:49.659",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259876,1736423449669,-330.96,0.00011366,2,"2025-01-09T11:50:49.669",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259877,1736423449678,-500.0,0.00011366,2,"2025-01-09T11:50:49.678",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259878,1736423449688,-588.56,0.00011366,2,"2025-01-09T11:50:49.688",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259879,1736423449698,-500.0,0.00011366,2,"2025-01-09T11:50:49.698",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259880,1736423449709,-500.0,0.00011366,2,"2025-01-09T11:50:49.709",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259881,1736423449719,-1170.51,0.00011366,2,"2025-01-09T11:50:49.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259882,1736423449728,-500.0,0.00011366,2,"2025-01-09T11:50:49.728",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259883,1736423449739,-1156.24,0.00011366,2,"2025-01-09T11:50:49.739",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259884,1736423449750,-500.0,0.00011366,2,"2025-01-09T11:50:49.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259885,1736423449762,-500.0,0.00011366,2,"2025-01-09T11:50:49.762",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259886,1736423449771,-500.0,0.00011366,2,"2025-01-09T11:50:49.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259887,1736423449782,-500.0,0.00011366,2,"2025-01-09T11:50:49.782",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259888,1736423449791,-500.0,0.00011367,2,"2025-01-09T11:50:49.791",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259889,1736423449802,-500.0,0.00011367,2,"2025-01-09T11:50:49.802",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259890,1736423449812,-500.0,0.00011367,2,"2025-01-09T11:50:49.812",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259891,1736423449821,-500.0,0.00011367,2,"2025-01-09T11:50:49.821",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259892,1736423449831,-500.0,0.00011367,2,"2025-01-09T11:50:49.831",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259893,1736423449841,-507.54,0.00011367,2,"2025-01-09T11:50:49.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259894,1736423449850,-750.84,0.00011367,2,"2025-01-09T11:50:49.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259895,1736423449860,-500.0,0.00011367,2,"2025-01-09T11:50:49.860",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259896,1736423449870,-634.34,0.00011367,2,"2025-01-09T11:50:49.870",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259897,1736423449879,-2622.49,0.00011367,2,"2025-01-09T11:50:49.879",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259898,1736423449889,-584.34,0.00011367,2,"2025-01-09T11:50:49.889",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259899,1736423449900,-1454.61,0.00011367,2,"2025-01-09T11:50:49.900",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259900,1736423449913,-500.0,0.00011367,2,"2025-01-09T11:50:49.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259901,1736423449923,-500.0,0.00011367,2,"2025-01-09T11:50:49.923",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259902,1736423449932,-500.0,0.00011367,2,"2025-01-09T11:50:49.932",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259903,1736423449942,-500.0,0.00011367,2,"2025-01-09T11:50:49.942",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259904,1736423449953,-720.41,0.00011367,2,"2025-01-09T11:50:49.953",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259905,1736423449963,-1057.26,0.00011367,2,"2025-01-09T11:50:49.963",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259906,1736423449974,-958.82,0.00011367,2,"2025-01-09T11:50:49.974",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259907,1736423449984,-210.78867919,0.00011383,2,"2025-01-09T11:50:49.984",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259908,1736423449994,-157.134,0.000114,2,"2025-01-09T11:50:49.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259909,1736423450005,-720.59,0.00011439,2,"2025-01-09T11:50:50.005",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259910,1736423450015,-705.64,0.00011439,2,"2025-01-09T11:50:50.015",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259911,1736423450025,-569.710804,0.00011446,2,"2025-01-09T11:50:50.025",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259912,1736423450034,-502.235295,0.00011446,2,"2025-01-09T11:50:50.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259913,1736423450043,-946.29,0.00011446,2,"2025-01-09T11:50:50.043",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259914,1736423450053,-1333.84,0.00011446,2,"2025-01-09T11:50:50.053",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259915,1736423450063,-500.0,0.00011446,2,"2025-01-09T11:50:50.063",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259916,1736423450073,-500.0,0.00011446,2,"2025-01-09T11:50:50.073",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259917,1736423450083,-500.0,0.00011446,2,"2025-01-09T11:50:50.083",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259918,1736423450092,-624.57,0.00011446,2,"2025-01-09T11:50:50.092",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259919,1736423450103,-632.88,0.00011446,2,"2025-01-09T11:50:50.103",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259920,1736423450113,-500.0,0.00011446,2,"2025-01-09T11:50:50.113",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259921,1736423450123,-1010.4,0.00011446,2,"2025-01-09T11:50:50.123",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259922,1736423450132,-1364.68,0.00011446,2,"2025-01-09T11:50:50.132",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259923,1736423450143,-595.42,0.00011446,2,"2025-01-09T11:50:50.143",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259924,1736423450152,-210.78867919,0.00011452,2,"2025-01-09T11:50:50.152",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259925,1736423450163,-1058.0,0.00011461,2,"2025-01-09T11:50:50.163",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259926,1736423450173,-2751.0,0.00011507,2,"2025-01-09T11:50:50.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259927,1736423450182,-210.78867919,0.00011521,2,"2025-01-09T11:50:50.182",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259928,1736423450192,-1500.0,0.00011522,2,"2025-01-09T11:50:50.192",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259929,1736423450201,-210.78867919,0.0001159,2,"2025-01-09T11:50:50.201",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259930,1736423450211,-483.67,0.00011612,2,"2025-01-09T11:50:50.211",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259931,1736423450221,-410.98364749,0.00011619,2,"2025-01-09T11:50:50.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259932,1736423450230,-500.0,0.00011639,2,"2025-01-09T11:50:50.230",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259933,1736423450241,-162.57483499,0.00011639,2,"2025-01-09T11:50:50.241",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259934,1736423450251,-500.0,0.00011639,2,"2025-01-09T11:50:50.251",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259935,1736423450264,-500.0,0.00011639,2,"2025-01-09T11:50:50.264",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259936,1736423450274,-500.0,0.00011639,2,"2025-01-09T11:50:50.274",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259937,1736423450284,-539.84947446,0.00011639,2,"2025-01-09T11:50:50.284",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259938,1736423450294,-532.02,0.00011639,2,"2025-01-09T11:50:50.294",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259939,1736423450303,-500.0,0.00011639,2,"2025-01-09T11:50:50.303",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259940,1736423450313,-500.0,0.00011639,2,"2025-01-09T11:50:50.313",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259941,1736423450323,-500.0,0.00011639,2,"2025-01-09T11:50:50.323",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259942,1736423450333,-409.03799659,0.00011639,2,"2025-01-09T11:50:50.333",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259943,1736423450342,-500.0,0.00011639,2,"2025-01-09T11:50:50.342",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259944,1736423450352,-546.82,0.00011639,2,"2025-01-09T11:50:50.352",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259945,1736423450361,-400.7642279,0.00011639,2,"2025-01-09T11:50:50.361",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259946,1736423450371,-500.0,0.00011639,2,"2025-01-09T11:50:50.371",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259947,1736423450381,-500.0,0.00011639,2,"2025-01-09T11:50:50.381",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259948,1736423450390,-500.0,0.00011639,2,"2025-01-09T11:50:50.390",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259949,1736423450401,-684.82,0.00011639,2,"2025-01-09T11:50:50.401",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259950,1736423450410,-500.0,0.00011639,2,"2025-01-09T11:50:50.410",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259951,1736423450420,-500.0,0.00011639,2,"2025-01-09T11:50:50.420",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259952,1736423450430,-500.0,0.00011639,2,"2025-01-09T11:50:50.430",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259953,1736423450440,-636.05,0.00011639,2,"2025-01-09T11:50:50.440",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259954,1736423450451,-500.0,0.00011639,2,"2025-01-09T11:50:50.451",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259955,1736423450461,-507.35,0.00011639,2,"2025-01-09T11:50:50.461",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259956,1736423450470,-592.38,0.00011639,2,"2025-01-09T11:50:50.470",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259957,1736423450481,-171.20017654,0.00011639,2,"2025-01-09T11:50:50.481",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259958,1736423450491,-500.0,0.00011639,2,"2025-01-09T11:50:50.491",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259959,1736423450500,-1149.82,0.0001164,2,"2025-01-09T11:50:50.500",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259960,1736423450511,-500.0,0.0001164,2,"2025-01-09T11:50:50.511",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259961,1736423450522,-230.98422472,0.0001164,2,"2025-01-09T11:50:50.522",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259962,1736423450531,-500.0,0.0001164,2,"2025-01-09T11:50:50.531",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259963,1736423450541,-819.27,0.0001164,2,"2025-01-09T11:50:50.541",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259964,1736423450551,-500.0,0.0001164,2,"2025-01-09T11:50:50.551",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259965,1736423450561,-500.0,0.0001164,2,"2025-01-09T11:50:50.561",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259966,1736423450571,-500.0,0.0001164,2,"2025-01-09T11:50:50.571",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259967,1736423450581,-500.0,0.0001164,2,"2025-01-09T11:50:50.581",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259968,1736423450591,-588.56,0.0001164,2,"2025-01-09T11:50:50.591",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259969,1736423450600,-500.0,0.0001164,2,"2025-01-09T11:50:50.600",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259970,1736423450609,-500.0,0.0001164,2,"2025-01-09T11:50:50.609",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259971,1736423450619,-1170.51,0.0001164,2,"2025-01-09T11:50:50.619",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259972,1736423450629,-500.0,0.0001164,2,"2025-01-09T11:50:50.629",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259973,1736423450638,-1156.24,0.0001164,2,"2025-01-09T11:50:50.638",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259974,1736423450648,-500.0,0.0001164,2,"2025-01-09T11:50:50.648",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259975,1736423450657,-500.0,0.0001164,2,"2025-01-09T11:50:50.657",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259976,1736423450667,-500.0,0.0001164,2,"2025-01-09T11:50:50.667",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259977,1736423450677,-500.0,0.0001164,2,"2025-01-09T11:50:50.677",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259978,1736423450687,-500.0,0.00011641,2,"2025-01-09T11:50:50.687",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259979,1736423450697,-500.0,0.00011641,2,"2025-01-09T11:50:50.697",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259980,1736423450707,-500.0,0.00011641,2,"2025-01-09T11:50:50.707",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259981,1736423450719,-500.0,0.00011641,2,"2025-01-09T11:50:50.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259982,1736423450730,-500.0,0.00011641,2,"2025-01-09T11:50:50.730",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259983,1736423450740,-507.54,0.00011641,2,"2025-01-09T11:50:50.740",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259984,1736423450750,-750.84,0.00011641,2,"2025-01-09T11:50:50.750",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259985,1736423450761,-500.0,0.00011641,2,"2025-01-09T11:50:50.761",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259986,1736423450771,-634.34,0.00011641,2,"2025-01-09T11:50:50.771",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259987,1736423450780,-2622.49,0.00011641,2,"2025-01-09T11:50:50.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259988,1736423450790,-584.34,0.00011641,2,"2025-01-09T11:50:50.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259989,1736423450800,-1454.61,0.00011641,2,"2025-01-09T11:50:50.800",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259990,1736423450810,-500.0,0.00011641,2,"2025-01-09T11:50:50.810",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259991,1736423450820,-500.0,0.00011641,2,"2025-01-09T11:50:50.820",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259992,1736423450830,-500.0,0.00011641,2,"2025-01-09T11:50:50.830",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259993,1736423450841,-500.0,0.00011641,2,"2025-01-09T11:50:50.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259994,1736423450851,-720.41,0.00011641,2,"2025-01-09T11:50:50.851",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259995,1736423450861,-1057.26,0.00011641,2,"2025-01-09T11:50:50.861",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259996,1736423450871,-958.82,0.00011641,2,"2025-01-09T11:50:50.871",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259997,1736423450881,-210.78867919,0.00011659,2,"2025-01-09T11:50:50.881",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259998,1736423450891,-720.59,0.00011713,2,"2025-01-09T11:50:50.891",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348259999,1736423450901,-705.64,0.00011713,2,"2025-01-09T11:50:50.901",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260000,1736423450913,-569.710804,0.0001172,2,"2025-01-09T11:50:50.913",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260001,1736423450924,-502.235295,0.0001172,2,"2025-01-09T11:50:50.924",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260002,1736423450934,-946.29,0.0001172,2,"2025-01-09T11:50:50.934",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260003,1736423450945,-1333.84,0.0001172,2,"2025-01-09T11:50:50.945",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260004,1736423450955,-500.0,0.0001172,2,"2025-01-09T11:50:50.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260005,1736423450965,-500.0,0.0001172,2,"2025-01-09T11:50:50.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260006,1736423450975,-624.57,0.0001172,2,"2025-01-09T11:50:50.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260007,1736423450985,-632.88,0.0001172,2,"2025-01-09T11:50:50.985",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260008,1736423450997,-500.0,0.0001172,2,"2025-01-09T11:50:50.997",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260009,1736423451009,-1010.4,0.0001172,2,"2025-01-09T11:50:51.009",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260010,1736423451019,-1364.68,0.0001172,2,"2025-01-09T11:50:51.019",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260011,1736423451028,-595.42,0.0001172,2,"2025-01-09T11:50:51.028",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260012,1736423451038,-210.78867919,0.00011728,2,"2025-01-09T11:50:51.038",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260013,1736423451048,-462.0610035,0.0001176,2,"2025-01-09T11:50:51.048",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260014,1736423451057,-210.78867919,0.00011797,2,"2025-01-09T11:50:51.057",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260015,1736423451067,-2151.912,0.00011818,2,"2025-01-09T11:50:51.067",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260016,1736423451077,-174.785,0.00011818,2,"2025-01-09T11:50:51.077",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260017,1736423451086,-3000.0,0.0001188,2,"2025-01-09T11:50:51.086",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260018,1736423451096,-500.0,0.00011904,2,"2025-01-09T11:50:51.096",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260019,1736423451106,-2000.0,0.00011904,2,"2025-01-09T11:50:51.106",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260020,1736423451115,-500.0,0.00011904,2,"2025-01-09T11:50:51.115",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260021,1736423451125,-200.0,0.00011904,2,"2025-01-09T11:50:51.125",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260022,1736423451134,-500.0,0.00011913,2,"2025-01-09T11:50:51.134",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260023,1736423451144,-500.0,0.00011913,2,"2025-01-09T11:50:51.144",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260024,1736423451154,-420.81366143,0.00011913,2,"2025-01-09T11:50:51.154",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260025,1736423451164,-500.0,0.00011913,2,"2025-01-09T11:50:51.164",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260026,1736423451173,-532.02,0.00011913,2,"2025-01-09T11:50:51.173",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260027,1736423451183,-500.0,0.00011913,2,"2025-01-09T11:50:51.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260028,1736423451193,-500.0,0.00011913,2,"2025-01-09T11:50:51.193",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260029,1736423451203,-500.0,0.00011913,2,"2025-01-09T11:50:51.203",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260030,1736423451212,-500.0,0.00011913,2,"2025-01-09T11:50:51.212",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260031,1736423451221,-546.82,0.00011913,2,"2025-01-09T11:50:51.221",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260032,1736423451231,-500.0,0.00011913,2,"2025-01-09T11:50:51.231",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260033,1736423451240,-500.0,0.00011913,2,"2025-01-09T11:50:51.240",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260034,1736423451249,-500.0,0.00011913,2,"2025-01-09T11:50:51.249",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260035,1736423451259,-684.82,0.00011913,2,"2025-01-09T11:50:51.259",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260036,1736423451269,-500.0,0.00011913,2,"2025-01-09T11:50:51.269",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260037,1736423451278,-500.0,0.00011913,2,"2025-01-09T11:50:51.278",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260038,1736423451288,-500.0,0.00011913,2,"2025-01-09T11:50:51.288",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260039,1736423451298,-636.05,0.00011913,2,"2025-01-09T11:50:51.298",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260040,1736423451308,-500.0,0.00011913,2,"2025-01-09T11:50:51.308",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260041,1736423451317,-507.35,0.00011913,2,"2025-01-09T11:50:51.317",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260042,1736423451327,-592.38,0.00011913,2,"2025-01-09T11:50:51.327",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260043,1736423451337,-440.12205273,0.00011913,2,"2025-01-09T11:50:51.337",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260044,1736423451346,-1149.82,0.00011914,2,"2025-01-09T11:50:51.346",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260045,1736423451356,-500.0,0.00011914,2,"2025-01-09T11:50:51.356",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260046,1736423451366,-391.44227666,0.00011914,2,"2025-01-09T11:50:51.366",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260047,1736423451375,-819.27,0.00011914,2,"2025-01-09T11:50:51.375",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260048,1736423451385,-500.0,0.00011914,2,"2025-01-09T11:50:51.385",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260049,1736423451394,-500.0,0.00011914,2,"2025-01-09T11:50:51.394",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260050,1736423451405,-500.0,0.00011914,2,"2025-01-09T11:50:51.405",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260051,1736423451414,-500.0,0.00011914,2,"2025-01-09T11:50:51.414",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260052,1736423451424,-588.56,0.00011914,2,"2025-01-09T11:50:51.424",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260053,1736423451433,-500.0,0.00011914,2,"2025-01-09T11:50:51.433",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260054,1736423451443,-500.0,0.00011914,2,"2025-01-09T11:50:51.443",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260055,1736423451453,-1170.51,0.00011914,2,"2025-01-09T11:50:51.453",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260056,1736423451462,-500.0,0.00011914,2,"2025-01-09T11:50:51.462",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260057,1736423451473,-1156.24,0.00011914,2,"2025-01-09T11:50:51.473",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260058,1736423451482,-500.0,0.00011914,2,"2025-01-09T11:50:51.482",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260059,1736423451492,-500.0,0.00011914,2,"2025-01-09T11:50:51.492",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260060,1736423451664,-500.0,0.00011914,2,"2025-01-09T11:50:51.664",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260061,1736423451673,-500.0,0.00011914,2,"2025-01-09T11:50:51.673",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260062,1736423451682,-500.0,0.00011915,2,"2025-01-09T11:50:51.682",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260063,1736423451690,-500.0,0.00011915,2,"2025-01-09T11:50:51.690",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260064,1736423451700,-500.0,0.00011915,2,"2025-01-09T11:50:51.700",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260065,1736423451710,-500.0,0.00011915,2,"2025-01-09T11:50:51.710",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260066,1736423451719,-500.0,0.00011915,2,"2025-01-09T11:50:51.719",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260067,1736423451729,-507.54,0.00011915,2,"2025-01-09T11:50:51.729",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260068,1736423451738,-750.84,0.00011915,2,"2025-01-09T11:50:51.738",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260069,1736423451747,-500.0,0.00011915,2,"2025-01-09T11:50:51.747",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260070,1736423451757,-634.34,0.00011915,2,"2025-01-09T11:50:51.757",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260071,1736423451766,-2622.49,0.00011915,2,"2025-01-09T11:50:51.766",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260072,1736423451775,-584.34,0.00011915,2,"2025-01-09T11:50:51.775",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260073,1736423451785,-1454.61,0.00011915,2,"2025-01-09T11:50:51.785",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260074,1736423451794,-500.0,0.00011915,2,"2025-01-09T11:50:51.794",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260075,1736423451803,-500.0,0.00011915,2,"2025-01-09T11:50:51.803",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260076,1736423451813,-500.0,0.00011915,2,"2025-01-09T11:50:51.813",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260077,1736423451822,-500.0,0.00011915,2,"2025-01-09T11:50:51.822",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260078,1736423451831,-720.41,0.00011915,2,"2025-01-09T11:50:51.831",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260079,1736423451841,-1057.26,0.00011915,2,"2025-01-09T11:50:51.841",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260080,1736423451850,-958.82,0.00011915,2,"2025-01-09T11:50:51.850",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260081,1736423451859,-150.0,0.00011928,2,"2025-01-09T11:50:51.859",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260082,1736423451869,-720.59,0.00011987,2,"2025-01-09T11:50:51.869",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260083,1736423451878,-705.64,0.00011987,2,"2025-01-09T11:50:51.878",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260084,1736423451887,-569.710804,0.00011994,2,"2025-01-09T11:50:51.887",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260085,1736423451896,-502.235295,0.00011994,2,"2025-01-09T11:50:51.896",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260086,1736423451908,-946.29,0.00011994,2,"2025-01-09T11:50:51.908",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260087,1736423451917,-176.435235,0.00011994,2,"2025-01-09T11:50:51.917",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260088,1736423451927,-1333.84,0.00011994,2,"2025-01-09T11:50:51.927",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260089,1736423451936,-176.435234,0.00011994,2,"2025-01-09T11:50:51.936",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260090,1736423451946,-500.0,0.00011994,2,"2025-01-09T11:50:51.946",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260091,1736423451955,-500.0,0.00011994,2,"2025-01-09T11:50:51.955",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260092,1736423451965,-624.57,0.00011994,2,"2025-01-09T11:50:51.965",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260093,1736423451975,-632.88,0.00011994,2,"2025-01-09T11:50:51.975",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260094,1736423451985,-500.0,0.00011994,2,"2025-01-09T11:50:51.985",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260095,1736423451994,-1010.4,0.00011994,2,"2025-01-09T11:50:51.994",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260096,1736423452004,-1364.68,0.00011994,2,"2025-01-09T11:50:52.004",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260097,1736423452014,-595.42,0.00011994,2,"2025-01-09T11:50:52.014",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260098,1736423452024,-3145.22092727,0.00011998,3,"2025-01-09T11:50:52.024",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260099,1736423452034,-500.0,0.00011999,2,"2025-01-09T11:50:52.034",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260100,1736423452046,-500.0,0.00011999,2,"2025-01-09T11:50:52.046",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260101,1736423452056,-500.0,0.00011999,2,"2025-01-09T11:50:52.056",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260102,1736423452065,-500.0,0.00011999,2,"2025-01-09T11:50:52.065",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260103,1736423452075,-999.0,0.00011999,2,"2025-01-09T11:50:52.075",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260104,1736423452085,-500.0,0.00011999,2,"2025-01-09T11:50:52.085",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260105,1736423452095,-1456.0,0.00012,2,"2025-01-09T11:50:52.095",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260106,1736423452104,-811338.18457363,0.00012,2,"2025-01-09T11:50:52.104",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260107,1736423452360,-500.0,9.995e-05,2,"2025-01-09T11:50:52.360",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260108,1736423452369,-2691.51728882,0.00012,2,"2025-01-09T11:50:52.369",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260109,1736423452391,-210.78867919,0.00011866,2,"2025-01-09T11:50:52.391",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260110,1736423452400,-814.17902701,0.00012,2,"2025-01-09T11:50:52.400",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260111,1736423452411,-1429.7283,0.00012,2,"2025-01-09T11:50:52.411",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260112,1736423452422,-254.10092309,0.00012,2,"2025-01-09T11:50:52.422",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260113,1736423452676,-500.0,9.995e-05,2,"2025-01-09T11:50:52.676",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260114,1736423452686,-500.0,9.995e-05,2,"2025-01-09T11:50:52.686",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260115,1736423452696,-500.0,0.00010269,2,"2025-01-09T11:50:52.696",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260116,1736423452705,-210.78867919,0.00011934,2,"2025-01-09T11:50:52.705",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260117,1736423452715,-1599.13526647,0.00012,2,"2025-01-09T11:50:52.715",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260118,1736423452726,-2192.2847638,0.00012,2,"2025-01-09T11:50:52.726",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260119,1736423452737,-7685.23853375,0.00012,2,"2025-01-09T11:50:52.737",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260120,1736423452755,-768.89942114,0.00012,2,"2025-01-09T11:50:52.755",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260121,1736423452768,-177960.00003,0.00012,2,"2025-01-09T11:50:52.768",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260122,1736423452780,-677930.4866057,0.00012,2,"2025-01-09T11:50:52.780",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260123,1736423452790,-15163.60897053,0.00012,2,"2025-01-09T11:50:52.790",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260124,1736423452799,-1070.05,0.00012,2,"2025-01-09T11:50:52.799",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260125,1736423452808,-500.0,0.00012,2,"2025-01-09T11:50:52.808",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260126,1736423452817,-188.13873663,0.00012,2,"2025-01-09T11:50:52.817",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260127,1736423452826,-2340.0,0.00012,2,"2025-01-09T11:50:52.826",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260128,1736423452836,-81180.99915324,0.00012,2,"2025-01-09T11:50:52.836",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260129,1736423453100,-500.0,9.995e-05,2,"2025-01-09T11:50:53.100",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260130,1736423453109,-120.30375745,9.995e-05,2,"2025-01-09T11:50:53.109",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260131,1736423453121,-379.69624255,9.995e-05,2,"2025-01-09T11:50:53.121",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260132,1736423453131,-500.0,9.995e-05,2,"2025-01-09T11:50:53.131",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260133,1736423453140,-500.0,0.00010269,2,"2025-01-09T11:50:53.140",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260134,1736423453150,-234.24960507,0.00010269,2,"2025-01-09T11:50:53.150",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260135,1736423453161,-265.75039493,0.00010269,2,"2025-01-09T11:50:53.161",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260136,1736423453171,-2760.21917196,0.00012,2,"2025-01-09T11:50:53.171",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260137,1736423453183,-4423.04168,0.00012,2,"2025-01-09T11:50:53.183",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260138,1736423453194,-17766.9816,0.00012,2,"2025-01-09T11:50:53.194",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260139,1736423453205,-64763.23025,0.00012,2,"2025-01-09T11:50:53.205",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260140,1736423453232,-285.56665977,0.00012,2,"2025-01-09T11:50:53.232",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260141,1736423453244,-1464.83838803,0.00012,2,"2025-01-09T11:50:53.244",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260142,1736423453257,-119082.92701892,0.00012,2,"2025-01-09T11:50:53.257",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260143,1736423453268,-355.64993399,0.00012,2,"2025-01-09T11:50:53.268",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260144,1736423453279,-606.36234461,0.00012,2,"2025-01-09T11:50:53.279",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260145,1736423455734,2100.08848305,0.0002001,120,"2025-01-09T11:50:55.734",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260146,1736423579624,468.0,8e-05,2,"2025-01-09T11:52:59.624",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260149,1736424076275,645.9,8.219e-05,2,"2025-01-09T12:01:16.275",0.00018615,16.61,0.9529797401104889,1763094010.0348835]
[348260163,1736424631601,-374.13139,8.955e-05,2,"2025-01-09T12:10:31.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260164,1736424631611,-468.0,9e-05,2,"2025-01-09T12:10:31.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260165,1736424631620,-1000.0,9.043e-05,2,"2025-01-09T12:10:31.620",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260166,1736424631631,-1479.07995056,9.09e-05,2,"2025-01-09T12:10:31.631",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260167,1736424631641,-4755.85579017,9.09e-05,2,"2025-01-09T12:10:31.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260168,1736424631651,-8512.37,9.09e-05,2,"2025-01-09T12:10:31.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260169,1736424631660,-278.91,9.142e-05,2,"2025-01-09T12:10:31.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260170,1736424631670,-781.63,9.174e-05,2,"2025-01-09T12:10:31.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260171,1736424631679,-200.0,9.178e-05,2,"2025-01-09T12:10:31.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260172,1736424631688,-1289.41,9.183e-05,2,"2025-01-09T12:10:31.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260173,1736424631698,-504.91473213,9.335e-05,2,"2025-01-09T12:10:31.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260174,1736424631708,-23900.0,9.336e-05,2,"2025-01-09T12:10:31.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260175,1736424631718,-1123.91,9.498e-05,2,"2025-01-09T12:10:31.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260176,1736424631727,-171.61,9.543e-05,2,"2025-01-09T12:10:31.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260177,1736424631737,-163.4,9.631e-05,2,"2025-01-09T12:10:31.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260178,1736424631748,-250.0,9.665e-05,2,"2025-01-09T12:10:31.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260179,1736424631757,-250.0,9.681e-05,2,"2025-01-09T12:10:31.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260180,1736424631766,-3561.07,9.681e-05,2,"2025-01-09T12:10:31.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260181,1736424631776,-311.523,9.894e-05,2,"2025-01-09T12:10:31.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260182,1736424631785,-31578.9565,9.895e-05,2,"2025-01-09T12:10:31.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260183,1736424631794,-1250.0,9.895e-05,2,"2025-01-09T12:10:31.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260184,1736424631804,-1250.0,9.895e-05,2,"2025-01-09T12:10:31.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260185,1736424631813,-500.0,9.994e-05,2,"2025-01-09T12:10:31.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260186,1736424631822,-500.0,9.994e-05,2,"2025-01-09T12:10:31.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260187,1736424631832,-500.0,9.994e-05,2,"2025-01-09T12:10:31.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260188,1736424631841,-500.0,9.994e-05,2,"2025-01-09T12:10:31.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260189,1736424631851,-500.0,9.994e-05,2,"2025-01-09T12:10:31.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260190,1736424631860,-500.0,9.994e-05,2,"2025-01-09T12:10:31.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260191,1736424631870,-500.0,9.994e-05,2,"2025-01-09T12:10:31.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260192,1736424631879,-500.0,9.994e-05,2,"2025-01-09T12:10:31.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260193,1736424631888,-500.0,9.994e-05,2,"2025-01-09T12:10:31.888",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260194,1736424631897,-500.0,9.994e-05,2,"2025-01-09T12:10:31.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260195,1736424631906,-500.0,9.994e-05,2,"2025-01-09T12:10:31.906",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260196,1736424631916,-500.0,9.994e-05,2,"2025-01-09T12:10:31.916",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260197,1736424631925,-500.0,9.994e-05,2,"2025-01-09T12:10:31.925",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260198,1736424631934,-500.0,9.994e-05,2,"2025-01-09T12:10:31.934",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260199,1736424631944,-500.0,9.994e-05,2,"2025-01-09T12:10:31.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260200,1736424631953,-500.0,9.994e-05,2,"2025-01-09T12:10:31.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260201,1736424631962,-500.0,9.994e-05,2,"2025-01-09T12:10:31.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260202,1736424631972,-500.0,9.994e-05,2,"2025-01-09T12:10:31.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260203,1736424631981,-500.0,9.994e-05,2,"2025-01-09T12:10:31.981",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260204,1736424631992,-500.0,9.994e-05,2,"2025-01-09T12:10:31.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260205,1736424632002,-500.0,9.994e-05,2,"2025-01-09T12:10:32.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260206,1736424632011,-500.0,9.994e-05,2,"2025-01-09T12:10:32.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260207,1736424632021,-500.0,9.994e-05,2,"2025-01-09T12:10:32.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260208,1736424632030,-500.0,9.994e-05,2,"2025-01-09T12:10:32.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260209,1736424632039,-500.0,9.994e-05,2,"2025-01-09T12:10:32.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260210,1736424632049,-500.0,9.994e-05,2,"2025-01-09T12:10:32.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260211,1736424632058,-500.0,9.994e-05,2,"2025-01-09T12:10:32.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260212,1736424632067,-500.0,9.994e-05,2,"2025-01-09T12:10:32.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260213,1736424632077,-500.0,9.994e-05,2,"2025-01-09T12:10:32.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260214,1736424632087,-500.0,9.994e-05,2,"2025-01-09T12:10:32.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260215,1736424632097,-500.0,9.994e-05,2,"2025-01-09T12:10:32.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260216,1736424632106,-500.0,9.994e-05,2,"2025-01-09T12:10:32.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260217,1736424632116,-500.0,9.994e-05,2,"2025-01-09T12:10:32.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260218,1736424632125,-500.0,9.994e-05,2,"2025-01-09T12:10:32.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260219,1736424632134,-500.0,9.994e-05,2,"2025-01-09T12:10:32.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260221,1736424632144,-500.0,9.994e-05,2,"2025-01-09T12:10:32.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260223,1736424632155,-500.0,9.994e-05,2,"2025-01-09T12:10:32.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260225,1736424632165,-500.0,9.994e-05,2,"2025-01-09T12:10:32.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260227,1736424632176,-288.98859087,9.994e-05,2,"2025-01-09T12:10:32.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260229,1736424632188,-211.01140913,9.994e-05,2,"2025-01-09T12:10:32.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260231,1736424632199,-500.0,9.994e-05,2,"2025-01-09T12:10:32.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260233,1736424632208,-184.80364483,9.994e-05,2,"2025-01-09T12:10:32.208",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260237,1736424632236,-315.19635517,9.994e-05,2,"2025-01-09T12:10:32.236",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260239,1736424632247,-500.0,9.994e-05,2,"2025-01-09T12:10:32.247",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260241,1736424632257,-500.0,9.994e-05,2,"2025-01-09T12:10:32.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260243,1736424632266,-500.0,9.994e-05,2,"2025-01-09T12:10:32.266",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260245,1736424632277,-500.0,9.994e-05,2,"2025-01-09T12:10:32.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260247,1736424632286,-500.0,9.994e-05,2,"2025-01-09T12:10:32.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260249,1736424632295,-155.04987663,9.994e-05,2,"2025-01-09T12:10:32.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260251,1736424632306,-344.95012337,9.994e-05,2,"2025-01-09T12:10:32.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260253,1736424632318,-500.0,9.994e-05,2,"2025-01-09T12:10:32.318",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260255,1736424632327,-500.0,9.994e-05,2,"2025-01-09T12:10:32.327",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260257,1736424632336,-242.94446846,9.994e-05,2,"2025-01-09T12:10:32.336",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260260,1736424632348,-257.05553154,9.994e-05,2,"2025-01-09T12:10:32.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260261,1736424632357,-123.62210898,9.994e-05,2,"2025-01-09T12:10:32.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260263,1736424632369,-376.37789102,9.994e-05,2,"2025-01-09T12:10:32.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260265,1736424632378,-500.0,9.994e-05,2,"2025-01-09T12:10:32.378",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260267,1736424632387,-500.0,9.994e-05,2,"2025-01-09T12:10:32.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260269,1736424632396,-500.0,9.994e-05,2,"2025-01-09T12:10:32.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260270,1736424632406,-3926.04,9.994e-05,2,"2025-01-09T12:10:32.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260271,1736424632415,-500.0,9.994e-05,2,"2025-01-09T12:10:32.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260272,1736424632425,-500.0,9.994e-05,2,"2025-01-09T12:10:32.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260273,1736424632434,-500.0,9.994e-05,2,"2025-01-09T12:10:32.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260274,1736424632444,-500.0,9.994e-05,2,"2025-01-09T12:10:32.444",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260275,1736424632454,-500.0,9.994e-05,2,"2025-01-09T12:10:32.454",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260276,1736424632463,-731.29,9.994e-05,2,"2025-01-09T12:10:32.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260277,1736424632472,-500.0,9.994e-05,2,"2025-01-09T12:10:32.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260278,1736424632482,-500.0,9.994e-05,2,"2025-01-09T12:10:32.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260279,1736424632492,-562.38,9.994e-05,2,"2025-01-09T12:10:32.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260280,1736424632502,-885.75,9.994e-05,2,"2025-01-09T12:10:32.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260281,1736424632511,-500.0,9.994e-05,2,"2025-01-09T12:10:32.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260282,1736424632521,-500.0,9.994e-05,2,"2025-01-09T12:10:32.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260283,1736424632530,-500.0,9.994e-05,2,"2025-01-09T12:10:32.530",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260284,1736424632539,-500.0,9.994e-05,2,"2025-01-09T12:10:32.539",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260285,1736424632548,-500.0,9.994e-05,2,"2025-01-09T12:10:32.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260286,1736424632558,-500.0,9.994e-05,2,"2025-01-09T12:10:32.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260287,1736424632567,-831.99,9.994e-05,2,"2025-01-09T12:10:32.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260288,1736424632576,-500.0,9.994e-05,2,"2025-01-09T12:10:32.576",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260289,1736424632586,-500.0,9.994e-05,2,"2025-01-09T12:10:32.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260290,1736424632595,-500.0,9.994e-05,2,"2025-01-09T12:10:32.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260291,1736424632604,-500.0,9.994e-05,2,"2025-01-09T12:10:32.604",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260292,1736424632613,-650.07,9.994e-05,2,"2025-01-09T12:10:32.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260293,1736424632623,-500.0,9.994e-05,2,"2025-01-09T12:10:32.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260294,1736424632632,-500.0,9.994e-05,2,"2025-01-09T12:10:32.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260295,1736424632642,-500.0,9.994e-05,2,"2025-01-09T12:10:32.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260296,1736424632651,-500.0,9.994e-05,2,"2025-01-09T12:10:32.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260297,1736424632660,-500.0,9.994e-05,2,"2025-01-09T12:10:32.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260298,1736424632669,-500.0,9.994e-05,2,"2025-01-09T12:10:32.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260299,1736424632678,-500.0,9.994e-05,2,"2025-01-09T12:10:32.678",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260300,1736424632687,-500.0,9.994e-05,2,"2025-01-09T12:10:32.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260301,1736424632697,-657.66,9.994e-05,2,"2025-01-09T12:10:32.697",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260302,1736424632706,-500.0,9.994e-05,2,"2025-01-09T12:10:32.706",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260303,1736424632716,-592.83,9.994e-05,2,"2025-01-09T12:10:32.716",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260304,1736424632725,-500.0,9.994e-05,2,"2025-01-09T12:10:32.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260305,1736424632735,-500.0,9.994e-05,2,"2025-01-09T12:10:32.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260306,1736424632745,-202.28575945,9.994e-05,2,"2025-01-09T12:10:32.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260307,1736424632755,-493.578566,9.994e-05,2,"2025-01-09T12:10:32.755",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260308,1736424632765,-1009.25,9.994e-05,2,"2025-01-09T12:10:32.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260309,1736424632775,-559.71,9.994e-05,2,"2025-01-09T12:10:32.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260310,1736424632785,-500.0,9.994e-05,2,"2025-01-09T12:10:32.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260311,1736424632795,-500.0,9.994e-05,2,"2025-01-09T12:10:32.795",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260312,1736424632805,-943.25,9.994e-05,2,"2025-01-09T12:10:32.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260313,1736424632814,-500.0,9.994e-05,2,"2025-01-09T12:10:32.814",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260314,1736424632823,-683.22,9.994e-05,2,"2025-01-09T12:10:32.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260315,1736424632833,-500.0,9.994e-05,2,"2025-01-09T12:10:32.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260316,1736424632843,-500.0,9.994e-05,2,"2025-01-09T12:10:32.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260317,1736424632853,-500.0,9.994e-05,2,"2025-01-09T12:10:32.853",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260318,1736424632863,-500.0,9.994e-05,2,"2025-01-09T12:10:32.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260319,1736424632873,-616.777298,9.994e-05,2,"2025-01-09T12:10:32.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260320,1736424632882,-500.0,9.994e-05,2,"2025-01-09T12:10:32.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260321,1736424632891,-500.0,9.994e-05,2,"2025-01-09T12:10:32.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260322,1736424632900,-500.0,9.994e-05,2,"2025-01-09T12:10:32.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260323,1736424632909,-500.0,9.994e-05,2,"2025-01-09T12:10:32.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260324,1736424632919,-500.0,9.994e-05,2,"2025-01-09T12:10:32.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260325,1736424632929,-500.0,9.994e-05,2,"2025-01-09T12:10:32.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260326,1736424632938,-500.0,9.994e-05,2,"2025-01-09T12:10:32.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260327,1736424632949,-500.0,9.994e-05,2,"2025-01-09T12:10:32.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260328,1736424632959,-500.0,9.994e-05,2,"2025-01-09T12:10:32.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260329,1736424632968,-500.0,9.994e-05,2,"2025-01-09T12:10:32.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260330,1736424632978,-500.0,9.994e-05,2,"2025-01-09T12:10:32.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260331,1736424632987,-1109.82,9.994e-05,2,"2025-01-09T12:10:32.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260332,1736424632998,-500.0,9.994e-05,2,"2025-01-09T12:10:32.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260333,1736424633007,-500.0,9.994e-05,2,"2025-01-09T12:10:33.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260334,1736424633017,-500.0,9.994e-05,2,"2025-01-09T12:10:33.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260335,1736424633027,-500.0,9.994e-05,2,"2025-01-09T12:10:33.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260336,1736424633037,-584.65,9.994e-05,2,"2025-01-09T12:10:33.037",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260337,1736424633047,-500.0,9.994e-05,2,"2025-01-09T12:10:33.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260338,1736424633056,-500.0,9.994e-05,2,"2025-01-09T12:10:33.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260339,1736424633066,-500.0,9.994e-05,2,"2025-01-09T12:10:33.066",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260340,1736424633076,-500.0,9.994e-05,2,"2025-01-09T12:10:33.076",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260341,1736424633086,-729.41,9.994e-05,2,"2025-01-09T12:10:33.086",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260342,1736424633096,-1224.21,9.994e-05,2,"2025-01-09T12:10:33.096",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260343,1736424633106,-500.0,9.995e-05,2,"2025-01-09T12:10:33.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260344,1736424633117,-500.0,9.995e-05,2,"2025-01-09T12:10:33.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260345,1736424633126,-500.0,9.995e-05,2,"2025-01-09T12:10:33.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260346,1736424633136,-500.0,9.995e-05,2,"2025-01-09T12:10:33.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260347,1736424633146,-500.0,9.995e-05,2,"2025-01-09T12:10:33.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260348,1736424633156,-500.0,9.995e-05,2,"2025-01-09T12:10:33.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260349,1736424633167,-500.0,9.995e-05,2,"2025-01-09T12:10:33.167",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260350,1736424633176,-500.0,9.995e-05,2,"2025-01-09T12:10:33.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260351,1736424633186,-500.0,9.995e-05,2,"2025-01-09T12:10:33.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260352,1736424633196,-500.0,9.995e-05,2,"2025-01-09T12:10:33.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260353,1736424633206,-500.94860844,9.995e-05,2,"2025-01-09T12:10:33.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260354,1736424633216,-276.29773398,9.995e-05,2,"2025-01-09T12:10:33.216",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260355,1736424633226,-500.0,9.995e-05,2,"2025-01-09T12:10:33.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260356,1736424633236,-500.0,9.995e-05,2,"2025-01-09T12:10:33.236",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260357,1736424633247,-500.0,9.995e-05,2,"2025-01-09T12:10:33.247",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260358,1736424633257,-500.0,9.995e-05,2,"2025-01-09T12:10:33.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260359,1736424633267,-500.0,9.995e-05,2,"2025-01-09T12:10:33.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260360,1736424633277,-500.0,9.995e-05,2,"2025-01-09T12:10:33.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260361,1736424633287,-500.0,9.995e-05,2,"2025-01-09T12:10:33.287",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260362,1736424633296,-500.0,9.995e-05,2,"2025-01-09T12:10:33.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260363,1736424633306,-500.0,9.995e-05,2,"2025-01-09T12:10:33.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260364,1736424633316,-500.0,9.995e-05,2,"2025-01-09T12:10:33.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260365,1736424633325,-500.0,9.995e-05,2,"2025-01-09T12:10:33.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260366,1736424633335,-500.0,9.995e-05,2,"2025-01-09T12:10:33.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260367,1736424633344,-500.0,9.995e-05,2,"2025-01-09T12:10:33.344",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260368,1736424633354,-500.0,9.995e-05,2,"2025-01-09T12:10:33.354",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260369,1736424633364,-500.0,9.995e-05,2,"2025-01-09T12:10:33.364",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260370,1736424633373,-500.0,9.995e-05,2,"2025-01-09T12:10:33.373",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260371,1736424633383,-500.0,9.995e-05,2,"2025-01-09T12:10:33.383",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260372,1736424633393,-500.0,9.995e-05,2,"2025-01-09T12:10:33.393",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260373,1736424633403,-500.0,9.995e-05,2,"2025-01-09T12:10:33.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260374,1736424633413,-500.0,9.995e-05,2,"2025-01-09T12:10:33.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260375,1736424633422,-500.0,9.995e-05,2,"2025-01-09T12:10:33.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260376,1736424633431,-500.0,9.995e-05,2,"2025-01-09T12:10:33.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260377,1736424633442,-327.32330093,9.995e-05,2,"2025-01-09T12:10:33.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260378,1736424633452,-500.0,9.995e-05,2,"2025-01-09T12:10:33.452",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260379,1736424633462,-616.82743092,9.995e-05,2,"2025-01-09T12:10:33.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260380,1736424633471,-500.0,9.995e-05,2,"2025-01-09T12:10:33.471",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260381,1736424633481,-500.0,9.995e-05,2,"2025-01-09T12:10:33.481",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260382,1736424633490,-586.50151244,9.995e-05,2,"2025-01-09T12:10:33.490",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260383,1736424633500,-500.0,9.995e-05,2,"2025-01-09T12:10:33.500",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260384,1736424633509,-500.0,9.995e-05,2,"2025-01-09T12:10:33.509",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260385,1736424633518,-500.0,9.995e-05,2,"2025-01-09T12:10:33.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260386,1736424633528,-500.0,9.995e-05,2,"2025-01-09T12:10:33.528",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260387,1736424633538,-225.37352807,9.995e-05,2,"2025-01-09T12:10:33.538",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260388,1736424633547,-501.5459695,9.995e-05,2,"2025-01-09T12:10:33.547",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260389,1736424633557,-500.0,9.995e-05,2,"2025-01-09T12:10:33.557",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260390,1736424633567,-500.0,9.995e-05,2,"2025-01-09T12:10:33.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260391,1736424633577,-500.0,9.995e-05,2,"2025-01-09T12:10:33.577",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260392,1736424633588,-500.0,9.995e-05,2,"2025-01-09T12:10:33.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260393,1736424633597,-502.02910293,9.995e-05,2,"2025-01-09T12:10:33.597",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260394,1736424633607,-500.0,9.995e-05,2,"2025-01-09T12:10:33.607",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260395,1736424633617,-500.0,9.995e-05,2,"2025-01-09T12:10:33.617",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260396,1736424633626,-500.0,9.995e-05,2,"2025-01-09T12:10:33.626",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260397,1736424633636,-500.0,9.995e-05,2,"2025-01-09T12:10:33.636",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260398,1736424633645,-500.0,9.995e-05,2,"2025-01-09T12:10:33.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260399,1736424633655,-500.0,9.995e-05,2,"2025-01-09T12:10:33.655",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260400,1736424633665,-500.0,9.995e-05,2,"2025-01-09T12:10:33.665",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260401,1736424633675,-500.0,9.995e-05,2,"2025-01-09T12:10:33.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260402,1736424633685,-500.0,9.995e-05,2,"2025-01-09T12:10:33.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260403,1736424633694,-500.0,9.995e-05,2,"2025-01-09T12:10:33.694",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260404,1736424633705,-500.0,9.995e-05,2,"2025-01-09T12:10:33.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260405,1736424633715,-500.0,9.995e-05,2,"2025-01-09T12:10:33.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260406,1736424633725,-500.0,9.995e-05,2,"2025-01-09T12:10:33.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260407,1736424633734,-500.0,9.995e-05,2,"2025-01-09T12:10:33.734",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260408,1736424633745,-500.0,9.995e-05,2,"2025-01-09T12:10:33.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260409,1736424633755,-500.0,9.995e-05,2,"2025-01-09T12:10:33.755",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260410,1736424633765,-500.0,9.995e-05,2,"2025-01-09T12:10:33.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260411,1736424633775,-500.0,9.995e-05,2,"2025-01-09T12:10:33.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260412,1736424633784,-500.0,9.995e-05,2,"2025-01-09T12:10:33.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260413,1736424633794,-500.0,9.995e-05,2,"2025-01-09T12:10:33.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260414,1736424633804,-500.0,9.995e-05,2,"2025-01-09T12:10:33.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260415,1736424633813,-500.0,9.995e-05,2,"2025-01-09T12:10:33.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260416,1736424633823,-500.0,9.995e-05,2,"2025-01-09T12:10:33.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260417,1736424633833,-500.0,9.995e-05,2,"2025-01-09T12:10:33.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260418,1736424633843,-500.0,9.995e-05,2,"2025-01-09T12:10:33.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260419,1736424633853,-502.32048293,9.995e-05,2,"2025-01-09T12:10:33.853",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260420,1736424633863,-500.0,9.995e-05,2,"2025-01-09T12:10:33.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260421,1736424633873,-500.0,9.995e-05,2,"2025-01-09T12:10:33.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260422,1736424633882,-500.0,9.995e-05,2,"2025-01-09T12:10:33.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260423,1736424633892,-500.0,9.995e-05,2,"2025-01-09T12:10:33.892",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260424,1736424633901,-500.0,9.995e-05,2,"2025-01-09T12:10:33.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260425,1736424633911,-500.0,9.995e-05,2,"2025-01-09T12:10:33.911",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260426,1736424633920,-500.0,9.995e-05,2,"2025-01-09T12:10:33.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260427,1736424633930,-500.0,9.995e-05,2,"2025-01-09T12:10:33.930",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260428,1736424633939,-500.0,9.995e-05,2,"2025-01-09T12:10:33.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260429,1736424633950,-500.0,9.995e-05,2,"2025-01-09T12:10:33.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260430,1736424633959,-501.78328228,9.995e-05,2,"2025-01-09T12:10:33.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260431,1736424633969,-500.0,9.995e-05,2,"2025-01-09T12:10:33.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260432,1736424633979,-500.0,9.995e-05,2,"2025-01-09T12:10:33.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260433,1736424633988,-500.0,9.995e-05,2,"2025-01-09T12:10:33.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260434,1736424633999,-500.0,9.995e-05,2,"2025-01-09T12:10:33.999",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260435,1736424634008,-500.0,9.995e-05,2,"2025-01-09T12:10:34.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260436,1736424634018,-500.0,9.995e-05,2,"2025-01-09T12:10:34.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260437,1736424634027,-500.0,9.995e-05,2,"2025-01-09T12:10:34.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260438,1736424634037,-500.0,9.995e-05,2,"2025-01-09T12:10:34.037",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260439,1736424634046,-500.0,9.995e-05,2,"2025-01-09T12:10:34.046",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260440,1736424634055,-500.0,9.995e-05,2,"2025-01-09T12:10:34.055",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260441,1736424634065,-500.0,9.995e-05,2,"2025-01-09T12:10:34.065",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260442,1736424634074,-500.0,9.995e-05,2,"2025-01-09T12:10:34.074",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260443,1736424634083,-503.09691955,9.995e-05,2,"2025-01-09T12:10:34.083",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260444,1736424634092,-629.75507898,9.995e-05,2,"2025-01-09T12:10:34.092",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260445,1736424634102,-500.0,9.995e-05,2,"2025-01-09T12:10:34.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260446,1736424634112,-500.0,9.995e-05,2,"2025-01-09T12:10:34.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260447,1736424634121,-500.0,9.995e-05,2,"2025-01-09T12:10:34.121",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260448,1736424634131,-500.0,9.995e-05,2,"2025-01-09T12:10:34.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260449,1736424634140,-500.0,9.995e-05,2,"2025-01-09T12:10:34.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260450,1736424634150,-186.1108865,9.995e-05,2,"2025-01-09T12:10:34.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260451,1736424634159,-500.0,9.995e-05,2,"2025-01-09T12:10:34.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260452,1736424634169,-500.0,9.995e-05,2,"2025-01-09T12:10:34.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260453,1736424634178,-347.749056,9.995e-05,2,"2025-01-09T12:10:34.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260454,1736424634188,-500.0,9.995e-05,2,"2025-01-09T12:10:34.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260455,1736424634198,-500.0,9.995e-05,2,"2025-01-09T12:10:34.198",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260456,1736424634207,-500.0,9.995e-05,2,"2025-01-09T12:10:34.207",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260457,1736424634217,-542.52498139,9.995e-05,2,"2025-01-09T12:10:34.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260458,1736424634226,-500.0,9.995e-05,2,"2025-01-09T12:10:34.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260459,1736424634237,-500.0,9.995e-05,2,"2025-01-09T12:10:34.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260460,1736424634248,-500.0,9.995e-05,2,"2025-01-09T12:10:34.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260461,1736424634257,-500.0,9.995e-05,2,"2025-01-09T12:10:34.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260462,1736424634267,-500.0,9.995e-05,2,"2025-01-09T12:10:34.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260463,1736424634277,-500.0,9.995e-05,2,"2025-01-09T12:10:34.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260464,1736424634286,-500.0,9.995e-05,2,"2025-01-09T12:10:34.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260465,1736424634295,-500.0,9.995e-05,2,"2025-01-09T12:10:34.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260466,1736424634306,-500.0,9.995e-05,2,"2025-01-09T12:10:34.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260467,1736424634318,-500.0,9.995e-05,2,"2025-01-09T12:10:34.318",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260468,1736424634328,-500.0,9.995e-05,2,"2025-01-09T12:10:34.328",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260469,1736424634337,-502.81934229,9.995e-05,2,"2025-01-09T12:10:34.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260470,1736424634346,-552.15491691,9.995e-05,2,"2025-01-09T12:10:34.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260471,1736424634355,-520.43,9.995e-05,2,"2025-01-09T12:10:34.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260472,1736424634366,-500.0,9.995e-05,2,"2025-01-09T12:10:34.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260473,1736424634376,-500.0,9.995e-05,2,"2025-01-09T12:10:34.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260474,1736424634385,-500.0,9.995e-05,2,"2025-01-09T12:10:34.385",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260475,1736424634395,-500.0,9.995e-05,2,"2025-01-09T12:10:34.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260476,1736424634404,-500.0,9.995e-05,2,"2025-01-09T12:10:34.404",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260477,1736424634414,-500.0,9.995e-05,2,"2025-01-09T12:10:34.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260478,1736424634424,-500.0,9.995e-05,2,"2025-01-09T12:10:34.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260479,1736424634434,-500.0,9.995e-05,2,"2025-01-09T12:10:34.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260480,1736424634444,-500.0,9.995e-05,2,"2025-01-09T12:10:34.444",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260481,1736424634453,-500.0,9.995e-05,2,"2025-01-09T12:10:34.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260482,1736424634463,-500.0,9.995e-05,2,"2025-01-09T12:10:34.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260483,1736424634472,-500.0,9.995e-05,2,"2025-01-09T12:10:34.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260484,1736424634482,-500.0,9.995e-05,2,"2025-01-09T12:10:34.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260485,1736424634492,-500.0,9.995e-05,2,"2025-01-09T12:10:34.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260486,1736424634502,-500.0,9.995e-05,2,"2025-01-09T12:10:34.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260487,1736424634512,-500.0,9.995e-05,2,"2025-01-09T12:10:34.512",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260488,1736424634522,-500.0,9.995e-05,2,"2025-01-09T12:10:34.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260489,1736424634532,-500.0,9.995e-05,2,"2025-01-09T12:10:34.532",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260490,1736424634542,-500.0,9.995e-05,2,"2025-01-09T12:10:34.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260491,1736424634551,-500.0,9.995e-05,2,"2025-01-09T12:10:34.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260492,1736424634561,-500.0,9.995e-05,2,"2025-01-09T12:10:34.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260493,1736424634571,-500.0,9.995e-05,2,"2025-01-09T12:10:34.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260494,1736424634580,-500.0,9.995e-05,2,"2025-01-09T12:10:34.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260495,1736424634590,-500.0,9.995e-05,2,"2025-01-09T12:10:34.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260496,1736424634600,-500.0,9.995e-05,2,"2025-01-09T12:10:34.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260497,1736424634610,-500.0,9.995e-05,2,"2025-01-09T12:10:34.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260498,1736424634620,-500.0,9.995e-05,2,"2025-01-09T12:10:34.620",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260499,1736424634630,-500.0,9.995e-05,2,"2025-01-09T12:10:34.630",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260500,1736424634639,-500.0,9.995e-05,2,"2025-01-09T12:10:34.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260501,1736424634649,-500.0,9.995e-05,2,"2025-01-09T12:10:34.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260502,1736424634659,-500.0,9.995e-05,2,"2025-01-09T12:10:34.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260503,1736424634669,-500.0,9.995e-05,2,"2025-01-09T12:10:34.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260504,1736424634679,-500.0,9.995e-05,2,"2025-01-09T12:10:34.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260505,1736424634688,-500.0,9.995e-05,2,"2025-01-09T12:10:34.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260506,1736424634698,-500.0,9.995e-05,2,"2025-01-09T12:10:34.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260507,1736424634707,-500.0,9.995e-05,2,"2025-01-09T12:10:34.707",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260508,1736424634717,-500.0,9.995e-05,2,"2025-01-09T12:10:34.717",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260509,1736424634727,-500.0,9.995e-05,2,"2025-01-09T12:10:34.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260510,1736424634737,-500.0,9.995e-05,2,"2025-01-09T12:10:34.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260511,1736424634748,-500.0,9.995e-05,2,"2025-01-09T12:10:34.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260512,1736424634758,-500.0,9.995e-05,2,"2025-01-09T12:10:34.758",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260513,1736424634768,-500.0,9.995e-05,2,"2025-01-09T12:10:34.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260514,1736424634778,-500.0,9.995e-05,2,"2025-01-09T12:10:34.778",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260515,1736424634789,-500.0,9.995e-05,2,"2025-01-09T12:10:34.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260516,1736424634799,-500.0,9.995e-05,2,"2025-01-09T12:10:34.799",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260517,1736424634809,-500.0,9.995e-05,2,"2025-01-09T12:10:34.809",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260518,1736424634819,-500.0,9.995e-05,2,"2025-01-09T12:10:34.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260519,1736424634829,-500.0,9.995e-05,2,"2025-01-09T12:10:34.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260520,1736424634839,-500.0,9.995e-05,2,"2025-01-09T12:10:34.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260521,1736424634849,-500.0,9.995e-05,2,"2025-01-09T12:10:34.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260522,1736424634858,-500.0,9.995e-05,2,"2025-01-09T12:10:34.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260523,1736424634868,-501.48066161,9.995e-05,2,"2025-01-09T12:10:34.868",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260524,1736424634877,-500.0,9.995e-05,2,"2025-01-09T12:10:34.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260525,1736424634887,-500.0,9.995e-05,2,"2025-01-09T12:10:34.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260526,1736424634897,-500.0,9.995e-05,2,"2025-01-09T12:10:34.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260527,1736424634908,-500.0,9.995e-05,2,"2025-01-09T12:10:34.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260528,1736424634918,-500.0,9.995e-05,2,"2025-01-09T12:10:34.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260529,1736424634928,-500.0,9.995e-05,2,"2025-01-09T12:10:34.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260530,1736424634938,-500.0,9.995e-05,2,"2025-01-09T12:10:34.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260531,1736424634948,-502.37868812,9.995e-05,2,"2025-01-09T12:10:34.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260532,1736424634958,-500.0,9.995e-05,2,"2025-01-09T12:10:34.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260533,1736424634968,-500.0,9.995e-05,2,"2025-01-09T12:10:34.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260534,1736424634978,-500.0,9.995e-05,2,"2025-01-09T12:10:34.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260535,1736424634987,-502.34422616,9.995e-05,2,"2025-01-09T12:10:34.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260536,1736424635000,-500.0,9.995e-05,2,"2025-01-09T12:10:35.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260537,1736424635010,-500.0,9.995e-05,2,"2025-01-09T12:10:35.010",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260538,1736424635020,-500.0,9.995e-05,2,"2025-01-09T12:10:35.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260539,1736424635029,-5000.0,9.995e-05,2,"2025-01-09T12:10:35.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260540,1736424635039,-503.72562399,9.995e-05,2,"2025-01-09T12:10:35.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260541,1736424635049,-500.0,9.995e-05,2,"2025-01-09T12:10:35.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260542,1736424635059,-500.0,9.995e-05,2,"2025-01-09T12:10:35.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260543,1736424635068,-500.0,9.995e-05,2,"2025-01-09T12:10:35.068",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260544,1736424635078,-501.42755983,9.995e-05,2,"2025-01-09T12:10:35.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260545,1736424635088,-500.0,9.995e-05,2,"2025-01-09T12:10:35.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260546,1736424635098,-500.0,9.995e-05,2,"2025-01-09T12:10:35.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260547,1736424635109,-500.0,9.995e-05,2,"2025-01-09T12:10:35.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260548,1736424635118,-500.0,9.995e-05,2,"2025-01-09T12:10:35.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260549,1736424635314,-500.0,9.995e-05,2,"2025-01-09T12:10:35.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260550,1736424635325,-500.0,9.995e-05,2,"2025-01-09T12:10:35.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260551,1736424635335,-500.0,9.995e-05,2,"2025-01-09T12:10:35.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260552,1736424635345,-227.72364793,9.995e-05,2,"2025-01-09T12:10:35.345",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260553,1736424635355,-500.0,9.995e-05,2,"2025-01-09T12:10:35.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260554,1736424635364,-500.0,9.995e-05,2,"2025-01-09T12:10:35.364",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260555,1736424635374,-500.0,9.995e-05,2,"2025-01-09T12:10:35.374",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260556,1736424635384,-500.0,9.995e-05,2,"2025-01-09T12:10:35.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260557,1736424635392,-500.0,9.995e-05,2,"2025-01-09T12:10:35.392",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260558,1736424635402,-500.0,9.995e-05,2,"2025-01-09T12:10:35.402",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260559,1736424635411,-500.0,9.995e-05,2,"2025-01-09T12:10:35.411",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260560,1736424635420,-500.0,9.995e-05,2,"2025-01-09T12:10:35.420",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260561,1736424635429,-500.0,9.995e-05,2,"2025-01-09T12:10:35.429",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260562,1736424635439,-500.0,9.995e-05,2,"2025-01-09T12:10:35.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260563,1736424635448,-580.68210272,9.995e-05,2,"2025-01-09T12:10:35.448",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260564,1736424635456,-500.0,9.995e-05,2,"2025-01-09T12:10:35.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260565,1736424635465,-500.0,9.995e-05,2,"2025-01-09T12:10:35.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260566,1736424635475,-500.0,9.995e-05,2,"2025-01-09T12:10:35.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260567,1736424635485,-500.0,9.995e-05,2,"2025-01-09T12:10:35.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260568,1736424635495,-500.0,9.995e-05,2,"2025-01-09T12:10:35.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260569,1736424635504,-500.0,9.995e-05,2,"2025-01-09T12:10:35.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260570,1736424635513,-500.0,9.995e-05,2,"2025-01-09T12:10:35.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260571,1736424635523,-500.0,9.995e-05,2,"2025-01-09T12:10:35.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260572,1736424635533,-597.45811298,9.995e-05,2,"2025-01-09T12:10:35.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260573,1736424635543,-500.0,9.995e-05,2,"2025-01-09T12:10:35.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260574,1736424635552,-500.0,9.995e-05,2,"2025-01-09T12:10:35.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260575,1736424635562,-500.0,9.995e-05,2,"2025-01-09T12:10:35.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260576,1736424635571,-500.0,9.995e-05,2,"2025-01-09T12:10:35.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260577,1736424635580,-500.0,9.995e-05,2,"2025-01-09T12:10:35.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260578,1736424635590,-500.0,9.995e-05,2,"2025-01-09T12:10:35.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260579,1736424635599,-500.0,9.995e-05,2,"2025-01-09T12:10:35.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260580,1736424635608,-500.0,9.995e-05,2,"2025-01-09T12:10:35.608",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260581,1736424635618,-500.0,9.995e-05,2,"2025-01-09T12:10:35.618",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260582,1736424635628,-500.0,9.995e-05,2,"2025-01-09T12:10:35.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260583,1736424635639,-500.0,9.995e-05,2,"2025-01-09T12:10:35.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260584,1736424635647,-518.22675322,9.995e-05,2,"2025-01-09T12:10:35.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260585,1736424635656,-500.0,9.995e-05,2,"2025-01-09T12:10:35.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260586,1736424635666,-500.0,9.995e-05,2,"2025-01-09T12:10:35.666",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260587,1736424635675,-500.0,9.995e-05,2,"2025-01-09T12:10:35.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260588,1736424635685,-500.0,9.995e-05,2,"2025-01-09T12:10:35.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260589,1736424635695,-500.0,9.995e-05,2,"2025-01-09T12:10:35.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260590,1736424635705,-500.0,9.995e-05,2,"2025-01-09T12:10:35.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260591,1736424635714,-500.0,9.995e-05,2,"2025-01-09T12:10:35.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260592,1736424635724,-500.0,9.995e-05,2,"2025-01-09T12:10:35.724",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260593,1736424635733,-500.0,9.995e-05,2,"2025-01-09T12:10:35.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260594,1736424635745,-500.0,9.995e-05,2,"2025-01-09T12:10:35.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260595,1736424635756,-500.0,9.995e-05,2,"2025-01-09T12:10:35.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260596,1736424635766,-500.0,9.995e-05,2,"2025-01-09T12:10:35.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260597,1736424635775,-500.0,9.995e-05,2,"2025-01-09T12:10:35.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260598,1736424635785,-500.0,9.995e-05,2,"2025-01-09T12:10:35.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260599,1736424635794,-500.0,9.995e-05,2,"2025-01-09T12:10:35.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260600,1736424635804,-500.0,9.995e-05,2,"2025-01-09T12:10:35.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260601,1736424635814,-500.0,9.995e-05,2,"2025-01-09T12:10:35.814",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260602,1736424635824,-500.0,9.995e-05,2,"2025-01-09T12:10:35.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260603,1736424635834,-500.0,9.995e-05,2,"2025-01-09T12:10:35.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260604,1736424635844,-500.0,9.995e-05,2,"2025-01-09T12:10:35.844",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260605,1736424635854,-500.0,9.995e-05,2,"2025-01-09T12:10:35.854",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260606,1736424635863,-500.0,9.995e-05,2,"2025-01-09T12:10:35.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260607,1736424635873,-500.0,9.995e-05,2,"2025-01-09T12:10:35.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260608,1736424635883,-685.02,9.995e-05,2,"2025-01-09T12:10:35.883",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260609,1736424635893,-500.0,9.995e-05,2,"2025-01-09T12:10:35.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260610,1736424635902,-500.0,9.995e-05,2,"2025-01-09T12:10:35.902",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260611,1736424635912,-556.84881933,9.995e-05,2,"2025-01-09T12:10:35.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260612,1736424635922,-500.0,9.995e-05,2,"2025-01-09T12:10:35.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260613,1736424635931,-500.0,9.995e-05,2,"2025-01-09T12:10:35.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260614,1736424635941,-500.0,9.995e-05,2,"2025-01-09T12:10:35.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260615,1736424635950,-1159.98,9.995e-05,2,"2025-01-09T12:10:35.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260616,1736424635959,-500.0,9.995e-05,2,"2025-01-09T12:10:35.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260617,1736424635969,-500.0,9.996e-05,2,"2025-01-09T12:10:35.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260618,1736424635979,-500.0,9.996e-05,2,"2025-01-09T12:10:35.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260619,1736424635989,-839.9,9.996e-05,2,"2025-01-09T12:10:35.989",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260620,1736424635998,-500.0,9.996e-05,2,"2025-01-09T12:10:35.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260621,1736424636007,-500.0,9.996e-05,2,"2025-01-09T12:10:36.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260622,1736424636017,-500.0,9.996e-05,2,"2025-01-09T12:10:36.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260623,1736424636027,-500.0,9.996e-05,2,"2025-01-09T12:10:36.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260624,1736424636036,-500.0,9.996e-05,2,"2025-01-09T12:10:36.036",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260625,1736424636046,-500.0,9.996e-05,2,"2025-01-09T12:10:36.046",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260626,1736424636055,-1000.0,9.996e-05,2,"2025-01-09T12:10:36.055",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260627,1736424636064,-500.0,9.996e-05,2,"2025-01-09T12:10:36.064",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260628,1736424636073,-500.0,9.996e-05,2,"2025-01-09T12:10:36.073",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260629,1736424636083,-500.0,9.996e-05,2,"2025-01-09T12:10:36.083",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260630,1736424636092,-500.0,9.996e-05,2,"2025-01-09T12:10:36.092",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260631,1736424636102,-500.0,9.996e-05,2,"2025-01-09T12:10:36.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260632,1736424636111,-500.0,9.996e-05,2,"2025-01-09T12:10:36.111",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260633,1736424636121,-468.0,0.0001,2,"2025-01-09T12:10:36.121",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260634,1736424636131,-177.16,0.00010076,2,"2025-01-09T12:10:36.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260635,1736424636140,-803.51,0.00010137,2,"2025-01-09T12:10:36.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260636,1736424636150,-5980.1711,0.00010169,2,"2025-01-09T12:10:36.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260637,1736424636159,-353.166,0.00010169,2,"2025-01-09T12:10:36.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260638,1736424636168,-16180.90738638,0.00010173,4,"2025-01-09T12:10:36.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260639,1736424636178,-1000.0,0.00010173,2,"2025-01-09T12:10:36.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260640,1736424636187,-629.96,0.00010268,2,"2025-01-09T12:10:36.187",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260641,1736424636197,-500.0,0.00010268,2,"2025-01-09T12:10:36.197",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260642,1736424636206,-500.0,0.00010268,2,"2025-01-09T12:10:36.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260643,1736424636215,-500.0,0.00010268,2,"2025-01-09T12:10:36.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260644,1736424636225,-500.0,0.00010268,2,"2025-01-09T12:10:36.225",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260645,1736424636235,-500.0,0.00010268,2,"2025-01-09T12:10:36.235",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260646,1736424636246,-500.0,0.00010268,2,"2025-01-09T12:10:36.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260647,1736424636256,-584.76,0.00010268,2,"2025-01-09T12:10:36.256",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260648,1736424636265,-500.0,0.00010268,2,"2025-01-09T12:10:36.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260649,1736424636274,-500.0,0.00010268,2,"2025-01-09T12:10:36.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260650,1736424636285,-500.0,0.00010268,2,"2025-01-09T12:10:36.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260651,1736424636295,-500.0,0.00010268,2,"2025-01-09T12:10:36.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260652,1736424636304,-500.0,0.00010268,2,"2025-01-09T12:10:36.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260653,1736424636314,-500.0,0.00010268,2,"2025-01-09T12:10:36.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260654,1736424636323,-500.0,0.00010268,2,"2025-01-09T12:10:36.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260655,1736424636333,-500.0,0.00010268,2,"2025-01-09T12:10:36.333",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260656,1736424636343,-500.0,0.00010268,2,"2025-01-09T12:10:36.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260657,1736424636353,-500.0,0.00010268,2,"2025-01-09T12:10:36.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260658,1736424636362,-501.98398322,0.00010268,2,"2025-01-09T12:10:36.362",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260659,1736424636371,-500.0,0.00010268,2,"2025-01-09T12:10:36.371",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260660,1736424636381,-500.0,0.00010268,2,"2025-01-09T12:10:36.381",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260661,1736424636390,-500.0,0.00010268,2,"2025-01-09T12:10:36.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260662,1736424636399,-500.0,0.00010268,2,"2025-01-09T12:10:36.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260663,1736424636409,-500.0,0.00010268,2,"2025-01-09T12:10:36.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260664,1736424636418,-500.0,0.00010268,2,"2025-01-09T12:10:36.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260665,1736424636428,-500.0,0.00010268,2,"2025-01-09T12:10:36.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260666,1736424636437,-500.0,0.00010268,2,"2025-01-09T12:10:36.437",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260667,1736424636447,-500.0,0.00010268,2,"2025-01-09T12:10:36.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260668,1736424636457,-500.0,0.00010268,2,"2025-01-09T12:10:36.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260669,1736424636467,-500.0,0.00010268,2,"2025-01-09T12:10:36.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260670,1736424636477,-500.0,0.00010268,2,"2025-01-09T12:10:36.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260671,1736424636486,-500.0,0.00010268,2,"2025-01-09T12:10:36.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260672,1736424636495,-500.0,0.00010268,2,"2025-01-09T12:10:36.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260673,1736424636504,-500.0,0.00010268,2,"2025-01-09T12:10:36.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260674,1736424636514,-500.0,0.00010268,2,"2025-01-09T12:10:36.514",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260675,1736424636523,-500.0,0.00010268,2,"2025-01-09T12:10:36.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260676,1736424636533,-500.0,0.00010268,2,"2025-01-09T12:10:36.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260677,1736424636542,-500.0,0.00010268,2,"2025-01-09T12:10:36.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260678,1736424636552,-500.0,0.00010268,2,"2025-01-09T12:10:36.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260679,1736424636562,-500.0,0.00010268,2,"2025-01-09T12:10:36.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260680,1736424636571,-500.0,0.00010268,2,"2025-01-09T12:10:36.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260681,1736424636581,-500.0,0.00010268,2,"2025-01-09T12:10:36.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260682,1736424636591,-500.0,0.00010268,2,"2025-01-09T12:10:36.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260683,1736424636600,-500.0,0.00010268,2,"2025-01-09T12:10:36.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260684,1736424636609,-500.0,0.00010268,2,"2025-01-09T12:10:36.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260685,1736424636619,-500.0,0.00010268,2,"2025-01-09T12:10:36.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260686,1736424636629,-500.0,0.00010268,2,"2025-01-09T12:10:36.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260687,1736424636639,-500.0,0.00010268,2,"2025-01-09T12:10:36.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260688,1736424636649,-500.0,0.00010268,2,"2025-01-09T12:10:36.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260689,1736424636658,-500.0,0.00010268,2,"2025-01-09T12:10:36.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260690,1736424636668,-500.0,0.00010268,2,"2025-01-09T12:10:36.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260691,1736424636678,-500.0,0.00010268,2,"2025-01-09T12:10:36.678",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260692,1736424636688,-505.45,0.00010268,2,"2025-01-09T12:10:36.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260693,1736424636697,-500.0,0.00010268,2,"2025-01-09T12:10:36.697",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260694,1736424636708,-500.0,0.00010268,2,"2025-01-09T12:10:36.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260695,1736424636717,-500.0,0.00010268,2,"2025-01-09T12:10:36.717",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260696,1736424636727,-500.0,0.00010268,2,"2025-01-09T12:10:36.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260697,1736424636737,-500.0,0.00010268,2,"2025-01-09T12:10:36.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260698,1736424636747,-500.0,0.00010268,2,"2025-01-09T12:10:36.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260699,1736424636757,-500.0,0.00010268,2,"2025-01-09T12:10:36.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260700,1736424636767,-500.0,0.00010268,2,"2025-01-09T12:10:36.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260701,1736424636777,-500.0,0.00010268,2,"2025-01-09T12:10:36.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260702,1736424636787,-500.0,0.00010268,2,"2025-01-09T12:10:36.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260703,1736424636797,-500.0,0.00010268,2,"2025-01-09T12:10:36.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260704,1736424636806,-500.0,0.00010268,2,"2025-01-09T12:10:36.806",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260705,1736424636816,-500.0,0.00010268,2,"2025-01-09T12:10:36.816",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260706,1736424636826,-500.0,0.00010268,2,"2025-01-09T12:10:36.826",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260707,1736424636836,-500.0,0.00010268,2,"2025-01-09T12:10:36.836",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260708,1736424636845,-500.0,0.00010268,2,"2025-01-09T12:10:36.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260709,1736424636855,-500.0,0.00010268,2,"2025-01-09T12:10:36.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260710,1736424636865,-500.0,0.00010268,2,"2025-01-09T12:10:36.865",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260711,1736424636874,-500.0,0.00010268,2,"2025-01-09T12:10:36.874",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260712,1736424636884,-492.63916078,0.00010268,2,"2025-01-09T12:10:36.884",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260713,1736424636893,-500.0,0.00010268,2,"2025-01-09T12:10:36.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260714,1736424636903,-500.0,0.00010268,2,"2025-01-09T12:10:36.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260715,1736424636912,-500.0,0.00010268,2,"2025-01-09T12:10:36.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260716,1736424636922,-500.0,0.00010268,2,"2025-01-09T12:10:36.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260717,1736424636931,-500.0,0.00010268,2,"2025-01-09T12:10:36.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260718,1736424636941,-500.0,0.00010268,2,"2025-01-09T12:10:36.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260719,1736424636951,-500.0,0.00010268,2,"2025-01-09T12:10:36.951",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260720,1736424636961,-500.0,0.00010268,2,"2025-01-09T12:10:36.961",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260721,1736424636971,-500.0,0.00010268,2,"2025-01-09T12:10:36.971",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260722,1736424636980,-500.0,0.00010268,2,"2025-01-09T12:10:36.980",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260723,1736424636990,-500.0,0.00010268,2,"2025-01-09T12:10:36.990",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260724,1736424637001,-500.0,0.00010268,2,"2025-01-09T12:10:37.001",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260725,1736424637011,-500.0,0.00010268,2,"2025-01-09T12:10:37.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260726,1736424637020,-500.0,0.00010268,2,"2025-01-09T12:10:37.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260727,1736424637030,-500.0,0.00010268,2,"2025-01-09T12:10:37.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260728,1736424637039,-500.0,0.00010268,2,"2025-01-09T12:10:37.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260729,1736424637049,-500.0,0.00010268,2,"2025-01-09T12:10:37.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260730,1736424637059,-500.0,0.00010268,2,"2025-01-09T12:10:37.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260731,1736424637069,-500.0,0.00010268,2,"2025-01-09T12:10:37.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260732,1736424637078,-500.0,0.00010268,2,"2025-01-09T12:10:37.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260733,1736424637087,-500.0,0.00010268,2,"2025-01-09T12:10:37.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260734,1736424637095,-500.0,0.00010268,2,"2025-01-09T12:10:37.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260735,1736424637105,-500.0,0.00010268,2,"2025-01-09T12:10:37.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260736,1736424637114,-500.0,0.00010268,2,"2025-01-09T12:10:37.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260737,1736424637124,-500.0,0.00010268,2,"2025-01-09T12:10:37.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260738,1736424637133,-500.0,0.00010268,2,"2025-01-09T12:10:37.133",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260739,1736424637143,-438.8041453,0.00010268,2,"2025-01-09T12:10:37.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260740,1736424637152,-500.0,0.00010268,2,"2025-01-09T12:10:37.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260741,1736424637162,-500.0,0.00010268,2,"2025-01-09T12:10:37.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260742,1736424637171,-266.06370301,0.00010268,2,"2025-01-09T12:10:37.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260743,1736424637181,-500.0,0.00010268,2,"2025-01-09T12:10:37.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260744,1736424637191,-500.0,0.00010268,2,"2025-01-09T12:10:37.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260745,1736424637200,-500.0,0.00010268,2,"2025-01-09T12:10:37.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260746,1736424637209,-500.0,0.00010268,2,"2025-01-09T12:10:37.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260747,1736424637219,-500.0,0.00010268,2,"2025-01-09T12:10:37.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260748,1736424637228,-150.02,0.00010268,2,"2025-01-09T12:10:37.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260749,1736424637241,-500.0,0.00010268,2,"2025-01-09T12:10:37.241",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260750,1736424637251,-500.0,0.00010268,2,"2025-01-09T12:10:37.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260751,1736424637261,-500.0,0.00010268,2,"2025-01-09T12:10:37.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260752,1736424637270,-385.44737722,0.00010268,2,"2025-01-09T12:10:37.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260753,1736424637280,-500.0,0.00010268,2,"2025-01-09T12:10:37.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260754,1736424637290,-500.0,0.00010268,2,"2025-01-09T12:10:37.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260755,1736424637299,-500.0,0.00010268,2,"2025-01-09T12:10:37.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260756,1736424637310,-190.45,0.00010268,2,"2025-01-09T12:10:37.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260757,1736424637319,-500.0,0.00010268,2,"2025-01-09T12:10:37.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260758,1736424637329,-500.0,0.00010268,2,"2025-01-09T12:10:37.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260759,1736424637339,-500.0,0.00010268,2,"2025-01-09T12:10:37.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260761,1736424637348,-500.0,0.00010268,2,"2025-01-09T12:10:37.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260763,1736424637357,-500.0,0.00010268,2,"2025-01-09T12:10:37.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260764,1736424637366,-500.0,0.00010268,2,"2025-01-09T12:10:37.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260766,1736424637376,-500.0,0.00010268,2,"2025-01-09T12:10:37.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260768,1736424637385,-500.0,0.00010268,2,"2025-01-09T12:10:37.385",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260769,1736424637394,-500.0,0.00010268,2,"2025-01-09T12:10:37.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260770,1736424637403,-500.0,0.00010268,2,"2025-01-09T12:10:37.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260771,1736424637413,-500.0,0.00010268,2,"2025-01-09T12:10:37.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260772,1736424637422,-500.0,0.00010268,2,"2025-01-09T12:10:37.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260773,1736424637432,-500.0,0.00010268,2,"2025-01-09T12:10:37.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260774,1736424637442,-500.0,0.00010268,2,"2025-01-09T12:10:37.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260776,1736424637451,-500.0,0.00010268,2,"2025-01-09T12:10:37.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260778,1736424637460,-500.0,0.00010268,2,"2025-01-09T12:10:37.460",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260780,1736424637469,-500.0,0.00010268,2,"2025-01-09T12:10:37.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260782,1736424637478,-500.0,0.00010268,2,"2025-01-09T12:10:37.478",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260784,1736424637488,-500.0,0.00010268,2,"2025-01-09T12:10:37.488",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260786,1736424637497,-500.0,0.00010268,2,"2025-01-09T12:10:37.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260788,1736424637506,-500.0,0.00010268,2,"2025-01-09T12:10:37.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260790,1736424637515,-500.0,0.00010268,2,"2025-01-09T12:10:37.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260793,1736424637525,-500.0,0.00010268,2,"2025-01-09T12:10:37.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260795,1736424637534,-500.0,0.00010268,2,"2025-01-09T12:10:37.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260797,1736424637543,-500.0,0.00010268,2,"2025-01-09T12:10:37.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260799,1736424637553,-500.0,0.00010268,2,"2025-01-09T12:10:37.553",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260800,1736424637562,-500.0,0.00010268,2,"2025-01-09T12:10:37.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260803,1736424637572,-500.0,0.00010268,2,"2025-01-09T12:10:37.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260805,1736424637581,-500.0,0.00010268,2,"2025-01-09T12:10:37.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260807,1736424637592,-500.0,0.00010268,2,"2025-01-09T12:10:37.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260809,1736424637601,-500.0,0.00010268,2,"2025-01-09T12:10:37.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260811,1736424637610,-500.0,0.00010268,2,"2025-01-09T12:10:37.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260813,1736424637619,-500.0,0.00010268,2,"2025-01-09T12:10:37.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260815,1736424637629,-500.0,0.00010268,2,"2025-01-09T12:10:37.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260817,1736424637638,-500.0,0.00010268,2,"2025-01-09T12:10:37.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260818,1736424637647,-500.0,0.00010268,2,"2025-01-09T12:10:37.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260820,1736424637656,-500.0,0.00010268,2,"2025-01-09T12:10:37.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260822,1736424637666,-500.0,0.00010268,2,"2025-01-09T12:10:37.666",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260824,1736424637676,-500.0,0.00010268,2,"2025-01-09T12:10:37.676",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260825,1736424637685,-500.0,0.00010268,2,"2025-01-09T12:10:37.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260826,1736424637695,-500.0,0.00010268,2,"2025-01-09T12:10:37.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260827,1736424637705,-500.0,0.00010268,2,"2025-01-09T12:10:37.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260828,1736424637714,-500.0,0.00010268,2,"2025-01-09T12:10:37.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260829,1736424637723,-500.0,0.00010268,2,"2025-01-09T12:10:37.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260830,1736424637732,-500.0,0.00010268,2,"2025-01-09T12:10:37.732",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260831,1736424637742,-500.0,0.00010268,2,"2025-01-09T12:10:37.742",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260832,1736424637753,-559.85,0.00010268,2,"2025-01-09T12:10:37.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260833,1736424637763,-500.0,0.00010268,2,"2025-01-09T12:10:37.763",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260834,1736424637773,-500.0,0.00010268,2,"2025-01-09T12:10:37.773",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260835,1736424637783,-500.0,0.00010268,2,"2025-01-09T12:10:37.783",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260836,1736424637798,-500.0,0.00010268,2,"2025-01-09T12:10:37.798",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260837,1736424637807,-500.0,0.00010268,2,"2025-01-09T12:10:37.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260838,1736424637817,-500.0,0.00010268,2,"2025-01-09T12:10:37.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260839,1736424637827,-500.0,0.00010268,2,"2025-01-09T12:10:37.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260840,1736424637837,-500.0,0.00010268,2,"2025-01-09T12:10:37.837",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260841,1736424637846,-557.19,0.00010268,2,"2025-01-09T12:10:37.846",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260842,1736424637856,-500.0,0.00010268,2,"2025-01-09T12:10:37.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260843,1736424637866,-500.0,0.00010268,2,"2025-01-09T12:10:37.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260844,1736424637876,-500.0,0.00010268,2,"2025-01-09T12:10:37.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260845,1736424637886,-500.0,0.00010268,2,"2025-01-09T12:10:37.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260846,1736424637897,-500.0,0.00010268,2,"2025-01-09T12:10:37.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260847,1736424637907,-500.0,0.00010268,2,"2025-01-09T12:10:37.907",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260848,1736424637917,-500.0,0.00010268,2,"2025-01-09T12:10:37.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260849,1736424637927,-454.30235604,0.00010268,2,"2025-01-09T12:10:37.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260850,1736424637937,-500.0,0.00010268,2,"2025-01-09T12:10:37.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260851,1736424637947,-500.0,0.00010268,2,"2025-01-09T12:10:37.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260852,1736424637956,-500.0,0.00010268,2,"2025-01-09T12:10:37.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260853,1736424637967,-500.0,0.00010268,2,"2025-01-09T12:10:37.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260854,1736424637976,-500.0,0.00010268,2,"2025-01-09T12:10:37.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260855,1736424637986,-500.0,0.00010268,2,"2025-01-09T12:10:37.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260856,1736424637995,-500.0,0.00010268,2,"2025-01-09T12:10:37.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260857,1736424638005,-636.50453342,0.00010268,2,"2025-01-09T12:10:38.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260858,1736424638015,-500.0,0.00010268,2,"2025-01-09T12:10:38.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260859,1736424638025,-500.0,0.00010268,2,"2025-01-09T12:10:38.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260860,1736424638035,-500.0,0.00010268,2,"2025-01-09T12:10:38.035",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260861,1736424638044,-500.0,0.00010268,2,"2025-01-09T12:10:38.044",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260862,1736424638054,-500.0,0.00010268,2,"2025-01-09T12:10:38.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260863,1736424638065,-500.0,0.00010268,2,"2025-01-09T12:10:38.065",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260864,1736424638075,-500.0,0.00010268,2,"2025-01-09T12:10:38.075",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260865,1736424638084,-500.0,0.00010268,2,"2025-01-09T12:10:38.084",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260866,1736424638095,-500.0,0.00010268,2,"2025-01-09T12:10:38.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260867,1736424638104,-500.0,0.00010268,2,"2025-01-09T12:10:38.104",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260868,1736424638114,-500.0,0.00010268,2,"2025-01-09T12:10:38.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260869,1736424638124,-500.0,0.00010268,2,"2025-01-09T12:10:38.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260870,1736424638134,-500.0,0.00010268,2,"2025-01-09T12:10:38.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260871,1736424638144,-500.0,0.00010268,2,"2025-01-09T12:10:38.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260872,1736424638153,-500.0,0.00010268,2,"2025-01-09T12:10:38.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260873,1736424638163,-500.0,0.00010268,2,"2025-01-09T12:10:38.163",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260874,1736424638173,-500.0,0.00010268,2,"2025-01-09T12:10:38.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260875,1736424638182,-500.0,0.00010268,2,"2025-01-09T12:10:38.182",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260876,1736424638192,-500.0,0.00010268,2,"2025-01-09T12:10:38.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260877,1736424638202,-500.0,0.00010268,2,"2025-01-09T12:10:38.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260878,1736424638212,-500.0,0.00010268,2,"2025-01-09T12:10:38.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260879,1736424638221,-500.0,0.00010268,2,"2025-01-09T12:10:38.221",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260880,1736424638231,-500.0,0.00010268,2,"2025-01-09T12:10:38.231",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260881,1736424638245,-500.0,0.00010268,2,"2025-01-09T12:10:38.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260882,1736424638255,-500.0,0.00010268,2,"2025-01-09T12:10:38.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260883,1736424638264,-500.0,0.00010268,2,"2025-01-09T12:10:38.264",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260884,1736424638274,-500.0,0.00010268,2,"2025-01-09T12:10:38.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260885,1736424638284,-500.0,0.00010268,2,"2025-01-09T12:10:38.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260886,1736424638294,-500.0,0.00010268,2,"2025-01-09T12:10:38.294",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260887,1736424638304,-500.0,0.00010268,2,"2025-01-09T12:10:38.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260888,1736424638315,-500.0,0.00010268,2,"2025-01-09T12:10:38.315",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260889,1736424638325,-443.29758172,0.00010268,2,"2025-01-09T12:10:38.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260890,1736424638334,-500.0,0.00010268,2,"2025-01-09T12:10:38.334",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260891,1736424638344,-500.0,0.00010268,2,"2025-01-09T12:10:38.344",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260892,1736424638353,-500.0,0.00010268,2,"2025-01-09T12:10:38.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260893,1736424638363,-500.0,0.00010268,2,"2025-01-09T12:10:38.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260894,1736424638372,-500.0,0.00010268,2,"2025-01-09T12:10:38.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260895,1736424638382,-500.0,0.00010268,2,"2025-01-09T12:10:38.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260896,1736424638391,-500.0,0.00010268,2,"2025-01-09T12:10:38.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260897,1736424638400,-278.95750636,0.00010268,2,"2025-01-09T12:10:38.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260898,1736424638409,-500.0,0.00010268,2,"2025-01-09T12:10:38.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260899,1736424638419,-500.0,0.00010268,2,"2025-01-09T12:10:38.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260900,1736424638428,-500.0,0.00010268,2,"2025-01-09T12:10:38.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260901,1736424638438,-500.0,0.00010268,2,"2025-01-09T12:10:38.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260902,1736424638447,-500.0,0.00010268,2,"2025-01-09T12:10:38.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260903,1736424638458,-500.0,0.00010268,2,"2025-01-09T12:10:38.458",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260904,1736424638468,-500.0,0.00010268,2,"2025-01-09T12:10:38.468",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260905,1736424638477,-500.0,0.00010268,2,"2025-01-09T12:10:38.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260906,1736424638487,-500.0,0.00010268,2,"2025-01-09T12:10:38.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260907,1736424638496,-500.0,0.00010268,2,"2025-01-09T12:10:38.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260908,1736424638506,-500.0,0.00010268,2,"2025-01-09T12:10:38.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260909,1736424638515,-500.0,0.00010268,2,"2025-01-09T12:10:38.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260910,1736424638525,-500.0,0.00010268,2,"2025-01-09T12:10:38.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260911,1736424638535,-500.0,0.00010268,2,"2025-01-09T12:10:38.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260912,1736424638545,-621.48,0.00010268,2,"2025-01-09T12:10:38.545",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260913,1736424638554,-500.0,0.00010268,2,"2025-01-09T12:10:38.554",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260914,1736424638564,-500.0,0.00010268,2,"2025-01-09T12:10:38.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260915,1736424638574,-500.0,0.00010268,2,"2025-01-09T12:10:38.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260916,1736424638583,-500.0,0.00010268,2,"2025-01-09T12:10:38.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260917,1736424638593,-500.0,0.00010268,2,"2025-01-09T12:10:38.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260918,1736424638603,-500.0,0.00010268,2,"2025-01-09T12:10:38.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260919,1736424638613,-500.0,0.00010268,2,"2025-01-09T12:10:38.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260920,1736424638622,-500.0,0.00010268,2,"2025-01-09T12:10:38.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260921,1736424638632,-500.0,0.00010268,2,"2025-01-09T12:10:38.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260922,1736424638642,-500.0,0.00010268,2,"2025-01-09T12:10:38.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260923,1736424638651,-500.0,0.00010268,2,"2025-01-09T12:10:38.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260924,1736424638661,-500.0,0.00010268,2,"2025-01-09T12:10:38.661",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260925,1736424638670,-500.0,0.00010268,2,"2025-01-09T12:10:38.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260926,1736424638680,-500.0,0.00010268,2,"2025-01-09T12:10:38.680",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260927,1736424638691,-500.0,0.00010268,2,"2025-01-09T12:10:38.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260928,1736424638700,-500.0,0.00010268,2,"2025-01-09T12:10:38.700",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260929,1736424638710,-500.0,0.00010268,2,"2025-01-09T12:10:38.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260930,1736424638720,-500.0,0.00010268,2,"2025-01-09T12:10:38.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260931,1736424638729,-500.0,0.00010268,2,"2025-01-09T12:10:38.729",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260932,1736424638739,-500.0,0.00010268,2,"2025-01-09T12:10:38.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260933,1736424638748,-500.0,0.00010268,2,"2025-01-09T12:10:38.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260934,1736424638757,-500.0,0.00010268,2,"2025-01-09T12:10:38.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260935,1736424638767,-500.0,0.00010268,2,"2025-01-09T12:10:38.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260936,1736424638776,-500.0,0.00010268,2,"2025-01-09T12:10:38.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260937,1736424638786,-500.0,0.00010268,2,"2025-01-09T12:10:38.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260938,1736424638795,-500.0,0.00010268,2,"2025-01-09T12:10:38.795",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260939,1736424638805,-500.0,0.00010268,2,"2025-01-09T12:10:38.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260940,1736424638815,-500.0,0.00010268,2,"2025-01-09T12:10:38.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260941,1736424638825,-500.0,0.00010268,2,"2025-01-09T12:10:38.825",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260942,1736424638835,-500.0,0.00010268,2,"2025-01-09T12:10:38.835",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260943,1736424638845,-295.97562377,0.00010268,2,"2025-01-09T12:10:38.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260944,1736424638855,-500.0,0.00010268,2,"2025-01-09T12:10:38.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260945,1736424638865,-500.0,0.00010268,2,"2025-01-09T12:10:38.865",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260946,1736424638874,-500.0,0.00010268,2,"2025-01-09T12:10:38.874",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260947,1736424638884,-500.0,0.00010268,2,"2025-01-09T12:10:38.884",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260948,1736424638894,-500.0,0.00010268,2,"2025-01-09T12:10:38.894",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260949,1736424638903,-500.0,0.00010268,2,"2025-01-09T12:10:38.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260950,1736424638913,-500.0,0.00010268,2,"2025-01-09T12:10:38.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260951,1736424638922,-500.0,0.00010268,2,"2025-01-09T12:10:38.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260952,1736424638931,-500.0,0.00010268,2,"2025-01-09T12:10:38.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260953,1736424638940,-500.0,0.00010268,2,"2025-01-09T12:10:38.940",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260954,1736424638950,-500.0,0.00010268,2,"2025-01-09T12:10:38.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260955,1736424638959,-500.0,0.00010268,2,"2025-01-09T12:10:38.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260956,1736424638968,-500.0,0.00010268,2,"2025-01-09T12:10:38.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260957,1736424638978,-500.0,0.00010268,2,"2025-01-09T12:10:38.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260958,1736424638987,-500.0,0.00010268,2,"2025-01-09T12:10:38.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260959,1736424638996,-500.0,0.00010268,2,"2025-01-09T12:10:38.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260960,1736424639006,-500.0,0.00010268,2,"2025-01-09T12:10:39.006",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260961,1736424639015,-500.0,0.00010268,2,"2025-01-09T12:10:39.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260962,1736424639024,-500.0,0.00010268,2,"2025-01-09T12:10:39.024",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260963,1736424639034,-597.19640243,0.00010268,2,"2025-01-09T12:10:39.034",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260964,1736424639043,-500.0,0.00010268,2,"2025-01-09T12:10:39.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260965,1736424639052,-500.0,0.00010268,2,"2025-01-09T12:10:39.052",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260966,1736424639061,-500.0,0.00010268,2,"2025-01-09T12:10:39.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260967,1736424639070,-500.0,0.00010268,2,"2025-01-09T12:10:39.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260968,1736424639080,-500.0,0.00010268,2,"2025-01-09T12:10:39.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260969,1736424639089,-500.0,0.00010268,2,"2025-01-09T12:10:39.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260970,1736424639098,-500.0,0.00010268,2,"2025-01-09T12:10:39.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260971,1736424639107,-500.0,0.00010268,2,"2025-01-09T12:10:39.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260972,1736424639117,-500.0,0.00010268,2,"2025-01-09T12:10:39.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260973,1736424639127,-500.0,0.00010268,2,"2025-01-09T12:10:39.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260974,1736424639308,-500.0,0.00010268,2,"2025-01-09T12:10:39.308",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260976,1736424639318,-500.0,0.00010268,2,"2025-01-09T12:10:39.318",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260978,1736424639328,-500.0,0.00010268,2,"2025-01-09T12:10:39.328",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260979,1736424639337,-500.0,0.00010268,2,"2025-01-09T12:10:39.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260980,1736424639347,-500.0,0.00010268,2,"2025-01-09T12:10:39.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260982,1736424639356,-500.0,0.00010268,2,"2025-01-09T12:10:39.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260984,1736424639365,-500.0,0.00010268,2,"2025-01-09T12:10:39.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260986,1736424639375,-500.0,0.00010268,2,"2025-01-09T12:10:39.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260987,1736424639384,-500.0,0.00010268,2,"2025-01-09T12:10:39.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260989,1736424639393,-500.0,0.00010268,2,"2025-01-09T12:10:39.393",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260991,1736424639403,-500.0,0.00010268,2,"2025-01-09T12:10:39.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260993,1736424639413,-500.0,0.00010268,2,"2025-01-09T12:10:39.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260995,1736424639422,-500.0,0.00010268,2,"2025-01-09T12:10:39.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260997,1736424639432,-500.0,0.00010268,2,"2025-01-09T12:10:39.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260998,1736424639441,-500.0,0.00010268,2,"2025-01-09T12:10:39.441",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348260999,1736424639451,-500.0,0.00010268,2,"2025-01-09T12:10:39.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261000,1736424639461,-500.0,0.00010268,2,"2025-01-09T12:10:39.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261001,1736424639470,-500.66495033,0.00010268,2,"2025-01-09T12:10:39.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261002,1736424639480,-500.0,0.00010268,2,"2025-01-09T12:10:39.480",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261003,1736424639489,-500.0,0.00010268,2,"2025-01-09T12:10:39.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261004,1736424639499,-517.22553754,0.00010268,2,"2025-01-09T12:10:39.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261005,1736424639508,-500.0,0.00010268,2,"2025-01-09T12:10:39.508",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261006,1736424639518,-500.0,0.00010268,2,"2025-01-09T12:10:39.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261007,1736424639527,-500.0,0.00010268,2,"2025-01-09T12:10:39.527",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261008,1736424639536,-500.0,0.00010268,2,"2025-01-09T12:10:39.536",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261009,1736424639546,-500.0,0.00010268,2,"2025-01-09T12:10:39.546",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261010,1736424639555,-500.0,0.00010268,2,"2025-01-09T12:10:39.555",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261011,1736424639564,-500.0,0.00010268,2,"2025-01-09T12:10:39.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261012,1736424639574,-500.0,0.00010268,2,"2025-01-09T12:10:39.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261013,1736424639583,-500.0,0.00010268,2,"2025-01-09T12:10:39.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261014,1736424639592,-500.0,0.00010268,2,"2025-01-09T12:10:39.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261015,1736424639602,-500.0,0.00010268,2,"2025-01-09T12:10:39.602",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261016,1736424639611,-500.0,0.00010268,2,"2025-01-09T12:10:39.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261017,1736424639620,-500.0,0.00010268,2,"2025-01-09T12:10:39.620",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261018,1736424639629,-500.0,0.00010268,2,"2025-01-09T12:10:39.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261019,1736424639638,-500.0,0.00010268,2,"2025-01-09T12:10:39.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261020,1736424639647,-500.0,0.00010268,2,"2025-01-09T12:10:39.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261021,1736424639657,-500.0,0.00010268,2,"2025-01-09T12:10:39.657",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261022,1736424639666,-500.0,0.00010268,2,"2025-01-09T12:10:39.666",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261023,1736424639676,-500.0,0.00010268,2,"2025-01-09T12:10:39.676",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261024,1736424639685,-500.0,0.00010268,2,"2025-01-09T12:10:39.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261025,1736424639695,-500.0,0.00010268,2,"2025-01-09T12:10:39.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261026,1736424639705,-500.0,0.00010268,2,"2025-01-09T12:10:39.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261027,1736424639714,-500.0,0.00010268,2,"2025-01-09T12:10:39.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261028,1736424639723,-500.0,0.00010268,2,"2025-01-09T12:10:39.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261029,1736424639733,-500.0,0.00010268,2,"2025-01-09T12:10:39.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261030,1736424639742,-500.0,0.00010268,2,"2025-01-09T12:10:39.742",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261031,1736424639751,-500.0,0.00010268,2,"2025-01-09T12:10:39.751",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261032,1736424639760,-500.0,0.00010268,2,"2025-01-09T12:10:39.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261033,1736424639770,-500.0,0.00010268,2,"2025-01-09T12:10:39.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261034,1736424639779,-500.0,0.00010268,2,"2025-01-09T12:10:39.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261035,1736424639789,-500.0,0.00010268,2,"2025-01-09T12:10:39.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261036,1736424639799,-500.0,0.00010268,2,"2025-01-09T12:10:39.799",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261038,1736424639809,-500.0,0.00010268,2,"2025-01-09T12:10:39.809",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261040,1736424639818,-500.0,0.00010268,2,"2025-01-09T12:10:39.818",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261042,1736424639827,-500.0,0.00010268,2,"2025-01-09T12:10:39.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261044,1736424639836,-500.0,0.00010268,2,"2025-01-09T12:10:39.836",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261046,1736424639846,-500.0,0.00010268,2,"2025-01-09T12:10:39.846",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261048,1736424639855,-500.0,0.00010268,2,"2025-01-09T12:10:39.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261050,1736424639865,-500.0,0.00010268,2,"2025-01-09T12:10:39.865",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261052,1736424639874,-500.0,0.00010268,2,"2025-01-09T12:10:39.874",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261054,1736424639884,-500.0,0.00010268,2,"2025-01-09T12:10:39.884",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261056,1736424639893,-500.0,0.00010268,2,"2025-01-09T12:10:39.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261058,1736424639902,-500.0,0.00010268,2,"2025-01-09T12:10:39.902",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261060,1736424639911,-500.0,0.00010268,2,"2025-01-09T12:10:39.911",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261062,1736424639920,-500.0,0.00010268,2,"2025-01-09T12:10:39.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261064,1736424639929,-500.0,0.00010268,2,"2025-01-09T12:10:39.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261066,1736424639939,-500.0,0.00010268,2,"2025-01-09T12:10:39.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261068,1736424639948,-500.0,0.00010268,2,"2025-01-09T12:10:39.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261070,1736424639957,-500.0,0.00010268,2,"2025-01-09T12:10:39.957",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261072,1736424639966,-500.0,0.00010268,2,"2025-01-09T12:10:39.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261074,1736424639976,-500.0,0.00010268,2,"2025-01-09T12:10:39.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261076,1736424639985,-500.0,0.00010268,2,"2025-01-09T12:10:39.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261078,1736424639994,-500.0,0.00010268,2,"2025-01-09T12:10:39.994",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261080,1736424640003,-500.0,0.00010268,2,"2025-01-09T12:10:40.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261082,1736424640012,-500.0,0.00010268,2,"2025-01-09T12:10:40.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261083,1736424640022,-500.0,0.00010268,2,"2025-01-09T12:10:40.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261085,1736424640031,-500.0,0.00010268,2,"2025-01-09T12:10:40.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261087,1736424640041,-500.0,0.00010268,2,"2025-01-09T12:10:40.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261090,1736424640051,-500.0,0.00010268,2,"2025-01-09T12:10:40.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261091,1736424640062,-500.0,0.00010268,2,"2025-01-09T12:10:40.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261093,1736424640071,-500.0,0.00010268,2,"2025-01-09T12:10:40.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261096,1736424640080,-500.0,0.00010268,2,"2025-01-09T12:10:40.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261097,1736424640089,-500.0,0.00010268,2,"2025-01-09T12:10:40.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261100,1736424640099,-500.0,0.00010268,2,"2025-01-09T12:10:40.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261101,1736424640108,-500.0,0.00010268,2,"2025-01-09T12:10:40.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261103,1736424640118,-500.0,0.00010268,2,"2025-01-09T12:10:40.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261105,1736424640127,-500.0,0.00010268,2,"2025-01-09T12:10:40.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261108,1736424640138,-376.86411924,0.00010268,2,"2025-01-09T12:10:40.138",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261109,1736424640149,-500.0,0.00010268,2,"2025-01-09T12:10:40.149",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261111,1736424640160,-500.0,0.00010268,2,"2025-01-09T12:10:40.160",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261113,1736424640169,-500.0,0.00010268,2,"2025-01-09T12:10:40.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261115,1736424640178,-500.0,0.00010268,2,"2025-01-09T12:10:40.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261117,1736424640188,-500.0,0.00010268,2,"2025-01-09T12:10:40.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261119,1736424640197,-500.0,0.00010268,2,"2025-01-09T12:10:40.197",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261121,1736424640207,-500.0,0.00010268,2,"2025-01-09T12:10:40.207",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261123,1736424640217,-500.0,0.00010268,2,"2025-01-09T12:10:40.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261125,1736424640226,-500.0,0.00010268,2,"2025-01-09T12:10:40.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261127,1736424640239,-500.0,0.00010268,2,"2025-01-09T12:10:40.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261129,1736424640250,-500.0,0.00010268,2,"2025-01-09T12:10:40.250",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261130,1736424640266,-500.0,0.00010268,2,"2025-01-09T12:10:40.266",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261133,1736424640276,-500.0,0.00010268,2,"2025-01-09T12:10:40.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261134,1736424640288,-500.0,0.00010268,2,"2025-01-09T12:10:40.288",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261136,1736424640296,-500.0,0.00010268,2,"2025-01-09T12:10:40.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261138,1736424640310,-500.0,0.00010268,2,"2025-01-09T12:10:40.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261140,1736424640320,-500.0,0.00010268,2,"2025-01-09T12:10:40.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261142,1736424640329,-500.0,0.00010268,2,"2025-01-09T12:10:40.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261144,1736424640340,-500.0,0.00010268,2,"2025-01-09T12:10:40.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261146,1736424640350,-500.0,0.00010268,2,"2025-01-09T12:10:40.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261148,1736424640359,-500.0,0.00010268,2,"2025-01-09T12:10:40.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261150,1736424640368,-500.0,0.00010268,2,"2025-01-09T12:10:40.368",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261152,1736424640378,-500.0,0.00010268,2,"2025-01-09T12:10:40.378",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261154,1736424640387,-500.0,0.00010268,2,"2025-01-09T12:10:40.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261156,1736424640397,-500.0,0.00010268,2,"2025-01-09T12:10:40.397",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261158,1736424640406,-500.0,0.00010268,2,"2025-01-09T12:10:40.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261160,1736424640416,-500.0,0.00010268,2,"2025-01-09T12:10:40.416",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261162,1736424640425,-3926.04,0.00010268,2,"2025-01-09T12:10:40.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261164,1736424640434,-203.45728543,0.00010268,2,"2025-01-09T12:10:40.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261166,1736424640443,-500.0,0.00010268,2,"2025-01-09T12:10:40.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261168,1736424640452,-500.0,0.00010268,2,"2025-01-09T12:10:40.452",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261170,1736424640461,-500.0,0.00010268,2,"2025-01-09T12:10:40.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261172,1736424640470,-500.0,0.00010268,2,"2025-01-09T12:10:40.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261173,1736424640479,-500.0,0.00010268,2,"2025-01-09T12:10:40.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261175,1736424640488,-500.0,0.00010268,2,"2025-01-09T12:10:40.488",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261177,1736424640497,-500.0,0.00010268,2,"2025-01-09T12:10:40.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261179,1736424640506,-500.0,0.00010268,2,"2025-01-09T12:10:40.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261181,1736424640515,-500.0,0.00010268,2,"2025-01-09T12:10:40.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261183,1736424640524,-500.0,0.00010268,2,"2025-01-09T12:10:40.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261185,1736424640533,-500.0,0.00010268,2,"2025-01-09T12:10:40.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261187,1736424640542,-500.0,0.00010268,2,"2025-01-09T12:10:40.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261189,1736424640552,-500.0,0.00010268,2,"2025-01-09T12:10:40.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261191,1736424640561,-500.0,0.00010268,2,"2025-01-09T12:10:40.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261193,1736424640571,-500.0,0.00010268,2,"2025-01-09T12:10:40.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261195,1736424640580,-500.0,0.00010268,2,"2025-01-09T12:10:40.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261197,1736424640589,-500.0,0.00010268,2,"2025-01-09T12:10:40.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261199,1736424640599,-500.0,0.00010268,2,"2025-01-09T12:10:40.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261201,1736424640608,-500.0,0.00010268,2,"2025-01-09T12:10:40.608",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261203,1736424640617,-500.0,0.00010268,2,"2025-01-09T12:10:40.617",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261205,1736424640626,-500.0,0.00010268,2,"2025-01-09T12:10:40.626",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261207,1736424640635,-500.0,0.00010268,2,"2025-01-09T12:10:40.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261209,1736424640645,-500.0,0.00010268,2,"2025-01-09T12:10:40.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261211,1736424640654,-500.0,0.00010268,2,"2025-01-09T12:10:40.654",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261213,1736424640663,-500.0,0.00010268,2,"2025-01-09T12:10:40.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261215,1736424640672,-500.0,0.00010268,2,"2025-01-09T12:10:40.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261217,1736424640681,-500.0,0.00010268,2,"2025-01-09T12:10:40.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261219,1736424640690,-547.21307925,0.00010268,2,"2025-01-09T12:10:40.690",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261221,1736424640699,-500.0,0.00010268,2,"2025-01-09T12:10:40.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261223,1736424640709,-500.0,0.00010268,2,"2025-01-09T12:10:40.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261225,1736424640718,-500.0,0.00010268,2,"2025-01-09T12:10:40.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261227,1736424640727,-731.29,0.00010268,2,"2025-01-09T12:10:40.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261229,1736424640736,-500.0,0.00010268,2,"2025-01-09T12:10:40.736",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261231,1736424640745,-500.0,0.00010268,2,"2025-01-09T12:10:40.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261233,1736424640757,-500.0,0.00010268,2,"2025-01-09T12:10:40.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261235,1736424640767,-500.0,0.00010268,2,"2025-01-09T12:10:40.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261237,1736424640776,-500.0,0.00010268,2,"2025-01-09T12:10:40.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261239,1736424640788,-500.0,0.00010268,2,"2025-01-09T12:10:40.788",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261241,1736424640797,-500.0,0.00010268,2,"2025-01-09T12:10:40.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261243,1736424640806,-500.0,0.00010268,2,"2025-01-09T12:10:40.806",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261245,1736424640815,-500.0,0.00010268,2,"2025-01-09T12:10:40.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261247,1736424640824,-500.0,0.00010268,2,"2025-01-09T12:10:40.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261249,1736424640833,-500.0,0.00010268,2,"2025-01-09T12:10:40.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261251,1736424640843,-562.38,0.00010268,2,"2025-01-09T12:10:40.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261253,1736424640853,-500.0,0.00010268,2,"2025-01-09T12:10:40.853",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261255,1736424640862,-500.0,0.00010268,2,"2025-01-09T12:10:40.862",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261257,1736424640872,-500.0,0.00010268,2,"2025-01-09T12:10:40.872",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261259,1736424640881,-500.0,0.00010268,2,"2025-01-09T12:10:40.881",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261260,1736424640890,-500.0,0.00010268,2,"2025-01-09T12:10:40.890",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261262,1736424640899,-500.0,0.00010268,2,"2025-01-09T12:10:40.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261264,1736424640908,-500.0,0.00010268,2,"2025-01-09T12:10:40.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261266,1736424640917,-500.0,0.00010268,2,"2025-01-09T12:10:40.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261268,1736424640927,-500.0,0.00010268,2,"2025-01-09T12:10:40.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261270,1736424640936,-885.75,0.00010268,2,"2025-01-09T12:10:40.936",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261272,1736424640946,-500.0,0.00010268,2,"2025-01-09T12:10:40.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261274,1736424640955,-500.0,0.00010268,2,"2025-01-09T12:10:40.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261276,1736424640965,-500.0,0.00010268,2,"2025-01-09T12:10:40.965",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261278,1736424640974,-500.0,0.00010268,2,"2025-01-09T12:10:40.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261280,1736424640983,-500.0,0.00010268,2,"2025-01-09T12:10:40.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261282,1736424640993,-500.0,0.00010268,2,"2025-01-09T12:10:40.993",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261284,1736424641002,-500.0,0.00010268,2,"2025-01-09T12:10:41.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261286,1736424641012,-500.0,0.00010268,2,"2025-01-09T12:10:41.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261288,1736424641021,-500.0,0.00010268,2,"2025-01-09T12:10:41.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261290,1736424641031,-500.0,0.00010268,2,"2025-01-09T12:10:41.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261292,1736424641040,-500.0,0.00010268,2,"2025-01-09T12:10:41.040",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261294,1736424641050,-500.0,0.00010268,2,"2025-01-09T12:10:41.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261296,1736424641061,-500.0,0.00010268,2,"2025-01-09T12:10:41.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261298,1736424641071,-500.0,0.00010268,2,"2025-01-09T12:10:41.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261300,1736424641080,-500.0,0.00010268,2,"2025-01-09T12:10:41.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261302,1736424641089,-500.0,0.00010268,2,"2025-01-09T12:10:41.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261304,1736424641099,-500.0,0.00010268,2,"2025-01-09T12:10:41.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261306,1736424641107,-500.0,0.00010268,2,"2025-01-09T12:10:41.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261308,1736424641116,-500.0,0.00010268,2,"2025-01-09T12:10:41.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261310,1736424641126,-500.0,0.00010268,2,"2025-01-09T12:10:41.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261312,1736424641135,-500.0,0.00010268,2,"2025-01-09T12:10:41.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261314,1736424641144,-500.0,0.00010268,2,"2025-01-09T12:10:41.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261316,1736424641153,-500.0,0.00010268,2,"2025-01-09T12:10:41.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261318,1736424641164,-500.0,0.00010268,2,"2025-01-09T12:10:41.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261320,1736424641173,-500.0,0.00010268,2,"2025-01-09T12:10:41.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261322,1736424641182,-500.0,0.00010268,2,"2025-01-09T12:10:41.182",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261324,1736424641191,-500.0,0.00010268,2,"2025-01-09T12:10:41.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261326,1736424641201,-500.0,0.00010268,2,"2025-01-09T12:10:41.201",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261328,1736424641211,-239.32,0.00010268,2,"2025-01-09T12:10:41.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261330,1736424641219,-500.0,0.00010268,2,"2025-01-09T12:10:41.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261332,1736424641228,-831.99,0.00010268,2,"2025-01-09T12:10:41.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261334,1736424641239,-500.0,0.00010268,2,"2025-01-09T12:10:41.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261336,1736424641249,-500.0,0.00010268,2,"2025-01-09T12:10:41.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261338,1736424641259,-500.0,0.00010268,2,"2025-01-09T12:10:41.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261340,1736424641268,-500.0,0.00010268,2,"2025-01-09T12:10:41.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261342,1736424641277,-500.0,0.00010268,2,"2025-01-09T12:10:41.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261344,1736424641286,-500.0,0.00010268,2,"2025-01-09T12:10:41.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261346,1736424641294,-500.0,0.00010268,2,"2025-01-09T12:10:41.294",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261348,1736424641304,-500.0,0.00010268,2,"2025-01-09T12:10:41.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261350,1736424641313,-500.0,0.00010268,2,"2025-01-09T12:10:41.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261352,1736424641323,-500.0,0.00010268,2,"2025-01-09T12:10:41.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261354,1736424641332,-500.0,0.00010268,2,"2025-01-09T12:10:41.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261356,1736424641342,-500.0,0.00010268,2,"2025-01-09T12:10:41.342",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261358,1736424641351,-500.0,0.00010268,2,"2025-01-09T12:10:41.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261360,1736424641361,-500.0,0.00010268,2,"2025-01-09T12:10:41.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261362,1736424641370,-500.0,0.00010268,2,"2025-01-09T12:10:41.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261364,1736424641379,-500.0,0.00010268,2,"2025-01-09T12:10:41.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261366,1736424641388,-500.0,0.00010268,2,"2025-01-09T12:10:41.388",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261368,1736424641397,-500.0,0.00010268,2,"2025-01-09T12:10:41.397",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261370,1736424641406,-600.19,0.00010268,2,"2025-01-09T12:10:41.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261372,1736424641415,-500.0,0.00010268,2,"2025-01-09T12:10:41.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261373,1736424641424,-500.0,0.00010268,2,"2025-01-09T12:10:41.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261375,1736424641433,-500.0,0.00010268,2,"2025-01-09T12:10:41.433",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261377,1736424641443,-500.0,0.00010268,2,"2025-01-09T12:10:41.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261379,1736424641451,-500.0,0.00010268,2,"2025-01-09T12:10:41.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261381,1736424641461,-500.0,0.00010268,2,"2025-01-09T12:10:41.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261383,1736424641470,-500.0,0.00010268,2,"2025-01-09T12:10:41.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261385,1736424641479,-500.0,0.00010268,2,"2025-01-09T12:10:41.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261387,1736424641488,-500.0,0.00010268,2,"2025-01-09T12:10:41.488",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261389,1736424641497,-650.07,0.00010268,2,"2025-01-09T12:10:41.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261391,1736424641506,-500.0,0.00010268,2,"2025-01-09T12:10:41.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261393,1736424641515,-500.0,0.00010268,2,"2025-01-09T12:10:41.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261395,1736424641524,-500.0,0.00010268,2,"2025-01-09T12:10:41.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261397,1736424641533,-500.0,0.00010268,2,"2025-01-09T12:10:41.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261399,1736424641543,-500.0,0.00010268,2,"2025-01-09T12:10:41.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261401,1736424641551,-500.0,0.00010268,2,"2025-01-09T12:10:41.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261403,1736424641561,-500.0,0.00010268,2,"2025-01-09T12:10:41.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261405,1736424641570,-500.0,0.00010268,2,"2025-01-09T12:10:41.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261407,1736424641579,-500.0,0.00010268,2,"2025-01-09T12:10:41.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261409,1736424641588,-500.0,0.00010268,2,"2025-01-09T12:10:41.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261411,1736424641597,-500.0,0.00010268,2,"2025-01-09T12:10:41.597",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261413,1736424641607,-500.0,0.00010268,2,"2025-01-09T12:10:41.607",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261415,1736424641615,-500.0,0.00010268,2,"2025-01-09T12:10:41.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261417,1736424641624,-506.269178,0.00010268,2,"2025-01-09T12:10:41.624",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261419,1736424641635,-500.0,0.00010268,2,"2025-01-09T12:10:41.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261421,1736424641644,-500.0,0.00010268,2,"2025-01-09T12:10:41.644",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261423,1736424641653,-500.0,0.00010268,2,"2025-01-09T12:10:41.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261425,1736424641663,-500.0,0.00010268,2,"2025-01-09T12:10:41.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261427,1736424641672,-500.0,0.00010268,2,"2025-01-09T12:10:41.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261429,1736424641682,-500.0,0.00010268,2,"2025-01-09T12:10:41.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261431,1736424641691,-500.0,0.00010268,2,"2025-01-09T12:10:41.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261433,1736424641701,-500.0,0.00010268,2,"2025-01-09T12:10:41.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261435,1736424641710,-500.0,0.00010268,2,"2025-01-09T12:10:41.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261437,1736424641720,-500.0,0.00010268,2,"2025-01-09T12:10:41.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261439,1736424641730,-500.0,0.00010268,2,"2025-01-09T12:10:41.730",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261441,1736424641739,-500.0,0.00010268,2,"2025-01-09T12:10:41.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261443,1736424641748,-500.0,0.00010268,2,"2025-01-09T12:10:41.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261445,1736424641758,-500.0,0.00010268,2,"2025-01-09T12:10:41.758",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261447,1736424641768,-500.0,0.00010268,2,"2025-01-09T12:10:41.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261449,1736424641777,-619.91,0.00010268,2,"2025-01-09T12:10:41.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261451,1736424641786,-500.0,0.00010268,2,"2025-01-09T12:10:41.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261453,1736424641795,-657.66,0.00010268,2,"2025-01-09T12:10:41.795",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261455,1736424641805,-500.0,0.00010268,2,"2025-01-09T12:10:41.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261457,1736424641815,-500.0,0.00010268,2,"2025-01-09T12:10:41.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261459,1736424641825,-500.0,0.00010268,2,"2025-01-09T12:10:41.825",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261461,1736424641836,-500.0,0.00010268,2,"2025-01-09T12:10:41.836",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261463,1736424641845,-500.0,0.00010268,2,"2025-01-09T12:10:41.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261465,1736424641854,-500.0,0.00010268,2,"2025-01-09T12:10:41.854",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261467,1736424641863,-500.0,0.00010268,2,"2025-01-09T12:10:41.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261468,1736424641872,-500.0,0.00010268,2,"2025-01-09T12:10:41.872",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261469,1736424641881,-500.0,0.00010268,2,"2025-01-09T12:10:41.881",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261470,1736424641890,-500.0,0.00010268,2,"2025-01-09T12:10:41.890",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261471,1736424641899,-500.0,0.00010268,2,"2025-01-09T12:10:41.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261472,1736424641908,-500.0,0.00010268,2,"2025-01-09T12:10:41.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261473,1736424641918,-500.0,0.00010268,2,"2025-01-09T12:10:41.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261474,1736424641927,-500.0,0.00010268,2,"2025-01-09T12:10:41.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261475,1736424641936,-592.83,0.00010268,2,"2025-01-09T12:10:41.936",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261477,1736424641946,-500.0,0.00010268,2,"2025-01-09T12:10:41.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261479,1736424641955,-500.0,0.00010268,2,"2025-01-09T12:10:41.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261481,1736424641966,-500.0,0.00010268,2,"2025-01-09T12:10:41.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261483,1736424641975,-500.0,0.00010268,2,"2025-01-09T12:10:41.975",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261485,1736424641985,-500.0,0.00010268,2,"2025-01-09T12:10:41.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261487,1736424641994,-500.0,0.00010268,2,"2025-01-09T12:10:41.994",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261488,1736424642004,-500.0,0.00010268,2,"2025-01-09T12:10:42.004",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261490,1736424642014,-500.0,0.00010268,2,"2025-01-09T12:10:42.014",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261492,1736424642023,-500.0,0.00010268,2,"2025-01-09T12:10:42.023",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261494,1736424642032,-500.0,0.00010268,2,"2025-01-09T12:10:42.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261495,1736424642042,-500.0,0.00010268,2,"2025-01-09T12:10:42.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261496,1736424642051,-500.0,0.00010268,2,"2025-01-09T12:10:42.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261497,1736424642062,-500.0,0.00010268,2,"2025-01-09T12:10:42.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261498,1736424642072,-500.0,0.00010268,2,"2025-01-09T12:10:42.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261499,1736424642081,-493.578566,0.00010268,2,"2025-01-09T12:10:42.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261500,1736424642090,-500.0,0.00010268,2,"2025-01-09T12:10:42.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261501,1736424642099,-500.0,0.00010268,2,"2025-01-09T12:10:42.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261502,1736424642109,-500.0,0.00010268,2,"2025-01-09T12:10:42.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261503,1736424642119,-1009.25,0.00010268,2,"2025-01-09T12:10:42.119",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261504,1736424642128,-500.0,0.00010268,2,"2025-01-09T12:10:42.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261505,1736424642138,-559.71,0.00010268,2,"2025-01-09T12:10:42.138",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261506,1736424642147,-504.48003013,0.00010268,2,"2025-01-09T12:10:42.147",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261507,1736424642156,-500.0,0.00010268,2,"2025-01-09T12:10:42.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261508,1736424642166,-500.0,0.00010268,2,"2025-01-09T12:10:42.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261509,1736424642175,-500.0,0.00010268,2,"2025-01-09T12:10:42.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261510,1736424642183,-500.0,0.00010268,2,"2025-01-09T12:10:42.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261511,1736424642191,-500.0,0.00010268,2,"2025-01-09T12:10:42.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261512,1736424642200,-500.0,0.00010268,2,"2025-01-09T12:10:42.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261513,1736424642208,-500.0,0.00010268,2,"2025-01-09T12:10:42.208",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261514,1736424642216,-500.0,0.00010268,2,"2025-01-09T12:10:42.216",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261515,1736424642225,-500.0,0.00010268,2,"2025-01-09T12:10:42.225",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261516,1736424642233,-500.0,0.00010268,2,"2025-01-09T12:10:42.233",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261517,1736424642245,-500.0,0.00010268,2,"2025-01-09T12:10:42.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261518,1736424642255,-500.0,0.00010268,2,"2025-01-09T12:10:42.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261519,1736424642264,-500.0,0.00010268,2,"2025-01-09T12:10:42.264",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261520,1736424642273,-500.0,0.00010268,2,"2025-01-09T12:10:42.273",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261521,1736424642282,-943.25,0.00010268,2,"2025-01-09T12:10:42.282",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261522,1736424642292,-500.0,0.00010268,2,"2025-01-09T12:10:42.292",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261523,1736424642301,-500.0,0.00010268,2,"2025-01-09T12:10:42.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261524,1736424642310,-500.0,0.00010268,2,"2025-01-09T12:10:42.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261525,1736424642319,-683.22,0.00010268,2,"2025-01-09T12:10:42.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261527,1736424642332,-500.0,0.00010268,2,"2025-01-09T12:10:42.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261529,1736424642341,-500.0,0.00010268,2,"2025-01-09T12:10:42.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261530,1736424642350,-500.0,0.00010268,2,"2025-01-09T12:10:42.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261531,1736424642358,-500.0,0.00010268,2,"2025-01-09T12:10:42.358",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261532,1736424642367,-500.0,0.00010268,2,"2025-01-09T12:10:42.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261533,1736424642376,-500.0,0.00010268,2,"2025-01-09T12:10:42.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261534,1736424642386,-500.0,0.00010268,2,"2025-01-09T12:10:42.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261535,1736424642396,-500.0,0.00010268,2,"2025-01-09T12:10:42.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261536,1736424642405,-500.0,0.00010268,2,"2025-01-09T12:10:42.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261537,1736424642415,-573.1,0.00010268,2,"2025-01-09T12:10:42.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261538,1736424642425,-500.0,0.00010268,2,"2025-01-09T12:10:42.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261539,1736424642435,-500.0,0.00010268,2,"2025-01-09T12:10:42.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261540,1736424642445,-500.0,0.00010268,2,"2025-01-09T12:10:42.445",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261541,1736424642455,-500.0,0.00010268,2,"2025-01-09T12:10:42.455",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261542,1736424642465,-500.0,0.00010268,2,"2025-01-09T12:10:42.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261543,1736424642475,-500.0,0.00010268,2,"2025-01-09T12:10:42.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261546,1736424642486,-500.0,0.00010268,2,"2025-01-09T12:10:42.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261548,1736424642496,-616.777298,0.00010268,2,"2025-01-09T12:10:42.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261550,1736424642506,-500.0,0.00010268,2,"2025-01-09T12:10:42.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261552,1736424642516,-500.0,0.00010268,2,"2025-01-09T12:10:42.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261554,1736424642525,-500.0,0.00010268,2,"2025-01-09T12:10:42.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261556,1736424642534,-500.0,0.00010268,2,"2025-01-09T12:10:42.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261558,1736424642544,-500.0,0.00010268,2,"2025-01-09T12:10:42.544",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261559,1736424642554,-458.10664446,0.00010268,2,"2025-01-09T12:10:42.554",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261560,1736424642564,-500.0,0.00010268,2,"2025-01-09T12:10:42.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261561,1736424642574,-500.0,0.00010268,2,"2025-01-09T12:10:42.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261562,1736424642583,-500.0,0.00010268,2,"2025-01-09T12:10:42.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261563,1736424642592,-500.0,0.00010268,2,"2025-01-09T12:10:42.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261564,1736424642603,-500.0,0.00010268,2,"2025-01-09T12:10:42.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261565,1736424642613,-500.0,0.00010268,2,"2025-01-09T12:10:42.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261566,1736424642623,-500.0,0.00010268,2,"2025-01-09T12:10:42.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261567,1736424642633,-500.0,0.00010268,2,"2025-01-09T12:10:42.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261568,1736424642642,-500.0,0.00010268,2,"2025-01-09T12:10:42.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261569,1736424642651,-500.0,0.00010268,2,"2025-01-09T12:10:42.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261570,1736424642661,-500.0,0.00010268,2,"2025-01-09T12:10:42.661",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261571,1736424642670,-500.0,0.00010268,2,"2025-01-09T12:10:42.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261572,1736424642679,-500.0,0.00010268,2,"2025-01-09T12:10:42.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261573,1736424642688,-500.0,0.00010268,2,"2025-01-09T12:10:42.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261574,1736424642698,-500.0,0.00010268,2,"2025-01-09T12:10:42.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261575,1736424642707,-965.95,0.00010268,2,"2025-01-09T12:10:42.707",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261576,1736424642717,-500.0,0.00010268,2,"2025-01-09T12:10:42.717",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261577,1736424642726,-500.0,0.00010268,2,"2025-01-09T12:10:42.726",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261578,1736424642735,-500.0,0.00010268,2,"2025-01-09T12:10:42.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261579,1736424642745,-500.0,0.00010268,2,"2025-01-09T12:10:42.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261580,1736424642920,-542.05,0.00010268,2,"2025-01-09T12:10:42.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261581,1736424642930,-500.0,0.00010268,2,"2025-01-09T12:10:42.930",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261582,1736424642940,-1109.82,0.00010268,2,"2025-01-09T12:10:42.940",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261583,1736424642950,-500.0,0.00010268,2,"2025-01-09T12:10:42.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261584,1736424642959,-500.0,0.00010268,2,"2025-01-09T12:10:42.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261585,1736424642969,-500.0,0.00010268,2,"2025-01-09T12:10:42.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261586,1736424642979,-500.0,0.00010268,2,"2025-01-09T12:10:42.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261587,1736424642988,-501.82926816,0.00010268,2,"2025-01-09T12:10:42.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261588,1736424642998,-500.0,0.00010268,2,"2025-01-09T12:10:42.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261589,1736424643008,-500.0,0.00010268,2,"2025-01-09T12:10:43.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261591,1736424643017,-500.0,0.00010268,2,"2025-01-09T12:10:43.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261593,1736424643027,-500.0,0.00010268,2,"2025-01-09T12:10:43.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261595,1736424643037,-500.0,0.00010268,2,"2025-01-09T12:10:43.037",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261597,1736424643047,-500.0,0.00010268,2,"2025-01-09T12:10:43.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261599,1736424643056,-500.0,0.00010268,2,"2025-01-09T12:10:43.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261602,1736424643066,-500.0,0.00010268,2,"2025-01-09T12:10:43.066",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261604,1736424643076,-521.62,0.00010268,2,"2025-01-09T12:10:43.076",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261605,1736424643085,-500.0,0.00010268,2,"2025-01-09T12:10:43.085",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261606,1736424643095,-500.0,0.00010268,2,"2025-01-09T12:10:43.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261608,1736424643105,-500.0,0.00010268,2,"2025-01-09T12:10:43.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261609,1736424643115,-584.65,0.00010268,2,"2025-01-09T12:10:43.115",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261610,1736424643125,-502.4495283,0.00010268,2,"2025-01-09T12:10:43.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261611,1736424643134,-500.0,0.00010268,2,"2025-01-09T12:10:43.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261612,1736424643144,-591.44723322,0.00010268,2,"2025-01-09T12:10:43.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261613,1736424643153,-500.0,0.00010268,2,"2025-01-09T12:10:43.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261614,1736424643162,-500.0,0.00010268,2,"2025-01-09T12:10:43.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261615,1736424643171,-500.0,0.00010268,2,"2025-01-09T12:10:43.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261616,1736424643181,-500.0,0.00010268,2,"2025-01-09T12:10:43.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261617,1736424643191,-500.0,0.00010268,2,"2025-01-09T12:10:43.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261618,1736424643200,-500.0,0.00010268,2,"2025-01-09T12:10:43.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261619,1736424643210,-500.0,0.00010268,2,"2025-01-09T12:10:43.210",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261620,1736424643220,-425.53715701,0.00010268,2,"2025-01-09T12:10:43.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261621,1736424643229,-500.0,0.00010268,2,"2025-01-09T12:10:43.229",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261622,1736424643242,-500.0,0.00010268,2,"2025-01-09T12:10:43.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261623,1736424643251,-500.0,0.00010268,2,"2025-01-09T12:10:43.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261624,1736424643261,-729.41,0.00010268,2,"2025-01-09T12:10:43.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261625,1736424643270,-1224.21,0.00010268,2,"2025-01-09T12:10:43.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261626,1736424643280,-500.0,0.00010268,2,"2025-01-09T12:10:43.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261627,1736424643290,-500.0,0.00010269,2,"2025-01-09T12:10:43.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261628,1736424643299,-500.0,0.00010269,2,"2025-01-09T12:10:43.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261629,1736424643309,-500.0,0.00010269,2,"2025-01-09T12:10:43.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261630,1736424643319,-500.0,0.00010269,2,"2025-01-09T12:10:43.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261631,1736424643329,-500.67375471,0.00010269,2,"2025-01-09T12:10:43.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261632,1736424643339,-500.0,0.00010269,2,"2025-01-09T12:10:43.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261633,1736424643349,-500.75883668,0.00010269,2,"2025-01-09T12:10:43.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261634,1736424643358,-500.0,0.00010269,2,"2025-01-09T12:10:43.358",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261635,1736424643368,-500.0,0.00010269,2,"2025-01-09T12:10:43.368",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261636,1736424643377,-500.0,0.00010269,2,"2025-01-09T12:10:43.377",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261637,1736424643387,-500.0,0.00010269,2,"2025-01-09T12:10:43.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261638,1736424643396,-500.0,0.00010269,2,"2025-01-09T12:10:43.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261639,1736424643405,-500.0,0.00010269,2,"2025-01-09T12:10:43.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261640,1736424643414,-172.59,0.00010269,2,"2025-01-09T12:10:43.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261641,1736424643424,-249.21687736,0.00010269,2,"2025-01-09T12:10:43.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261642,1736424643434,-422.15349019,0.00010269,2,"2025-01-09T12:10:43.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261643,1736424643443,-552.67437329,0.00010269,2,"2025-01-09T12:10:43.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261644,1736424643453,-500.0,0.00010269,2,"2025-01-09T12:10:43.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261645,1736424643463,-500.0,0.00010269,2,"2025-01-09T12:10:43.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261646,1736424643473,-500.0,0.00010269,2,"2025-01-09T12:10:43.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261647,1736424643482,-500.0,0.00010269,2,"2025-01-09T12:10:43.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261648,1736424643491,-324.94156929,0.00010269,2,"2025-01-09T12:10:43.491",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261649,1736424643502,-500.0,0.00010269,2,"2025-01-09T12:10:43.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261650,1736424643511,-500.0,0.00010269,2,"2025-01-09T12:10:43.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261651,1736424643521,-500.0,0.00010269,2,"2025-01-09T12:10:43.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261652,1736424643530,-500.0,0.00010269,2,"2025-01-09T12:10:43.530",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261653,1736424643539,-262.12765488,0.00010269,2,"2025-01-09T12:10:43.539",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261654,1736424643549,-500.0,0.00010269,2,"2025-01-09T12:10:43.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261655,1736424643559,-500.0,0.00010269,2,"2025-01-09T12:10:43.559",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261656,1736424643568,-500.0,0.00010269,2,"2025-01-09T12:10:43.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261657,1736424643577,-1000.0,0.00010269,2,"2025-01-09T12:10:43.577",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261658,1736424643586,-500.0,0.00010269,2,"2025-01-09T12:10:43.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261659,1736424643596,-500.0,0.00010269,2,"2025-01-09T12:10:43.596",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261660,1736424643605,-500.0,0.00010269,2,"2025-01-09T12:10:43.605",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261661,1736424643615,-500.0,0.00010269,2,"2025-01-09T12:10:43.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261662,1736424643624,-500.0,0.00010269,2,"2025-01-09T12:10:43.624",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261663,1736424643634,-500.0,0.00010269,2,"2025-01-09T12:10:43.634",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261664,1736424643643,-500.0,0.00010269,2,"2025-01-09T12:10:43.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261665,1736424643652,-500.0,0.00010269,2,"2025-01-09T12:10:43.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261666,1736424643662,-500.0,0.00010269,2,"2025-01-09T12:10:43.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261667,1736424643672,-500.0,0.00010269,2,"2025-01-09T12:10:43.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261668,1736424643682,-500.0,0.00010269,2,"2025-01-09T12:10:43.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261669,1736424643691,-500.0,0.00010269,2,"2025-01-09T12:10:43.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261670,1736424643701,-500.0,0.00010269,2,"2025-01-09T12:10:43.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261671,1736424643711,-500.0,0.00010269,2,"2025-01-09T12:10:43.711",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261672,1736424643721,-500.0,0.00010269,2,"2025-01-09T12:10:43.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261673,1736424643735,-500.0,0.00010269,2,"2025-01-09T12:10:43.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261674,1736424643748,-500.0,0.00010269,2,"2025-01-09T12:10:43.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261675,1736424643759,-414.86228923,0.00010269,2,"2025-01-09T12:10:43.759",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261676,1736424643769,-500.0,0.00010269,2,"2025-01-09T12:10:43.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261677,1736424643779,-500.0,0.00010269,2,"2025-01-09T12:10:43.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261678,1736424643788,-500.0,0.00010269,2,"2025-01-09T12:10:43.788",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261679,1736424643798,-500.0,0.00010269,2,"2025-01-09T12:10:43.798",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261680,1736424643807,-290.83860154,0.00010269,2,"2025-01-09T12:10:43.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261681,1736424643817,-500.0,0.00010269,2,"2025-01-09T12:10:43.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261682,1736424643828,-500.0,0.00010269,2,"2025-01-09T12:10:43.828",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261683,1736424643837,-275.94,0.00010269,2,"2025-01-09T12:10:43.837",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261684,1736424643847,-500.0,0.00010269,2,"2025-01-09T12:10:43.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261685,1736424643857,-500.0,0.00010269,2,"2025-01-09T12:10:43.857",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261686,1736424643867,-500.0,0.00010269,2,"2025-01-09T12:10:43.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261687,1736424643877,-500.0,0.00010269,2,"2025-01-09T12:10:43.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261688,1736424643887,-386.46431787,0.00010269,2,"2025-01-09T12:10:43.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261689,1736424643897,-500.0,0.00010269,2,"2025-01-09T12:10:43.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261690,1736424643907,-500.0,0.00010269,2,"2025-01-09T12:10:43.907",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261691,1736424643918,-500.0,0.00010269,2,"2025-01-09T12:10:43.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261692,1736424643928,-505.56046629,0.00010269,2,"2025-01-09T12:10:43.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261693,1736424643938,-604.00503545,0.00010269,2,"2025-01-09T12:10:43.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261694,1736424643948,-500.0,0.00010269,2,"2025-01-09T12:10:43.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261695,1736424643958,-500.94,0.00010269,2,"2025-01-09T12:10:43.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261696,1736424643968,-500.0,0.00010269,2,"2025-01-09T12:10:43.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261697,1736424643977,-500.0,0.00010269,2,"2025-01-09T12:10:43.977",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261698,1736424643987,-500.0,0.00010269,2,"2025-01-09T12:10:43.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261699,1736424643997,-500.0,0.00010269,2,"2025-01-09T12:10:43.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261700,1736424644007,-500.0,0.00010269,2,"2025-01-09T12:10:44.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261701,1736424644016,-500.0,0.00010269,2,"2025-01-09T12:10:44.016",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261702,1736424644027,-471.61450665,0.00010269,2,"2025-01-09T12:10:44.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261703,1736424644036,-500.0,0.00010269,2,"2025-01-09T12:10:44.036",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261704,1736424644045,-500.0,0.00010269,2,"2025-01-09T12:10:44.045",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261705,1736424644054,-502.90676729,0.00010269,2,"2025-01-09T12:10:44.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261706,1736424644063,-500.0,0.00010269,2,"2025-01-09T12:10:44.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261707,1736424644074,-500.0,0.00010269,2,"2025-01-09T12:10:44.074",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261708,1736424644083,-500.0,0.00010269,2,"2025-01-09T12:10:44.083",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261709,1736424644092,-500.0,0.00010269,2,"2025-01-09T12:10:44.092",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261710,1736424644101,-500.0,0.00010269,2,"2025-01-09T12:10:44.101",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261711,1736424644111,-500.0,0.00010269,2,"2025-01-09T12:10:44.111",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261712,1736424644122,-500.0,0.00010269,2,"2025-01-09T12:10:44.122",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261713,1736424644132,-500.0,0.00010269,2,"2025-01-09T12:10:44.132",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261714,1736424644141,-500.0,0.00010269,2,"2025-01-09T12:10:44.141",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261715,1736424644151,-500.0,0.00010269,2,"2025-01-09T12:10:44.151",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261716,1736424644161,-500.0,0.00010269,2,"2025-01-09T12:10:44.161",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261717,1736424644171,-310.30146298,0.00010269,2,"2025-01-09T12:10:44.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261718,1736424644180,-500.0,0.00010269,2,"2025-01-09T12:10:44.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261719,1736424644190,-500.0,0.00010269,2,"2025-01-09T12:10:44.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261720,1736424644199,-500.0,0.00010269,2,"2025-01-09T12:10:44.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261721,1736424644208,-500.0,0.00010269,2,"2025-01-09T12:10:44.208",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261722,1736424644219,-500.0,0.00010269,2,"2025-01-09T12:10:44.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261723,1736424644230,-501.74826303,0.00010269,2,"2025-01-09T12:10:44.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261724,1736424644243,-500.0,0.00010269,2,"2025-01-09T12:10:44.243",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261725,1736424644252,-500.0,0.00010269,2,"2025-01-09T12:10:44.252",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261726,1736424644261,-500.0,0.00010269,2,"2025-01-09T12:10:44.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261727,1736424644270,-500.0,0.00010269,2,"2025-01-09T12:10:44.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261728,1736424644281,-500.0,0.00010269,2,"2025-01-09T12:10:44.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261729,1736424644290,-500.0,0.00010269,2,"2025-01-09T12:10:44.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261730,1736424644299,-500.0,0.00010269,2,"2025-01-09T12:10:44.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261731,1736424644309,-500.0,0.00010269,2,"2025-01-09T12:10:44.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261732,1736424644320,-500.0,0.00010269,2,"2025-01-09T12:10:44.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261733,1736424644330,-500.0,0.00010269,2,"2025-01-09T12:10:44.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261734,1736424644340,-500.0,0.00010269,2,"2025-01-09T12:10:44.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261735,1736424644352,-500.0,0.00010269,2,"2025-01-09T12:10:44.352",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261736,1736424644362,-5000.0,0.00010269,2,"2025-01-09T12:10:44.362",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261737,1736424644372,-500.0,0.00010269,2,"2025-01-09T12:10:44.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261738,1736424644381,-500.0,0.00010269,2,"2025-01-09T12:10:44.381",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261739,1736424644390,-500.0,0.00010269,2,"2025-01-09T12:10:44.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261740,1736424644400,-500.0,0.00010269,2,"2025-01-09T12:10:44.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261741,1736424644410,-500.0,0.00010269,2,"2025-01-09T12:10:44.410",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261742,1736424644419,-500.0,0.00010269,2,"2025-01-09T12:10:44.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261743,1736424644429,-500.0,0.00010269,2,"2025-01-09T12:10:44.429",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261744,1736424644437,-500.0,0.00010269,2,"2025-01-09T12:10:44.437",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261745,1736424644447,-500.0,0.00010269,2,"2025-01-09T12:10:44.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261746,1736424644457,-500.0,0.00010269,2,"2025-01-09T12:10:44.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261747,1736424644467,-500.0,0.00010269,2,"2025-01-09T12:10:44.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261748,1736424644477,-500.0,0.00010269,2,"2025-01-09T12:10:44.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261749,1736424644487,-500.0,0.00010269,2,"2025-01-09T12:10:44.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261750,1736424644496,-500.0,0.00010269,2,"2025-01-09T12:10:44.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261751,1736424644506,-500.0,0.00010269,2,"2025-01-09T12:10:44.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261752,1736424644515,-618.28,0.00010269,2,"2025-01-09T12:10:44.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261753,1736424644524,-500.0,0.00010269,2,"2025-01-09T12:10:44.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261754,1736424644535,-500.0,0.00010269,2,"2025-01-09T12:10:44.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261755,1736424644544,-500.0,0.00010269,2,"2025-01-09T12:10:44.544",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261756,1736424644554,-376.07,0.00010269,2,"2025-01-09T12:10:44.554",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261757,1736424644563,-500.0,0.00010269,2,"2025-01-09T12:10:44.563",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261758,1736424644572,-500.0,0.00010269,2,"2025-01-09T12:10:44.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261759,1736424644581,-500.0,0.00010269,2,"2025-01-09T12:10:44.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261760,1736424644591,-500.0,0.00010269,2,"2025-01-09T12:10:44.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261761,1736424644600,-500.0,0.00010269,2,"2025-01-09T12:10:44.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261762,1736424644610,-294.92,0.00010269,2,"2025-01-09T12:10:44.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261763,1736424644619,-500.0,0.00010269,2,"2025-01-09T12:10:44.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261764,1736424644629,-500.0,0.00010269,2,"2025-01-09T12:10:44.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261765,1736424644639,-500.0,0.00010269,2,"2025-01-09T12:10:44.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261766,1736424644649,-500.0,0.00010269,2,"2025-01-09T12:10:44.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261767,1736424644659,-428.63,0.00010269,2,"2025-01-09T12:10:44.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261768,1736424644669,-500.0,0.00010269,2,"2025-01-09T12:10:44.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261769,1736424644679,-500.0,0.00010269,2,"2025-01-09T12:10:44.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261770,1736424644688,-500.0,0.00010269,2,"2025-01-09T12:10:44.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261771,1736424644699,-500.0,0.00010269,2,"2025-01-09T12:10:44.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261772,1736424644709,-500.0,0.00010269,2,"2025-01-09T12:10:44.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261773,1736424644719,-500.0,0.00010269,2,"2025-01-09T12:10:44.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261774,1736424644728,-500.0,0.00010269,2,"2025-01-09T12:10:44.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261775,1736424644738,-685.02,0.00010269,2,"2025-01-09T12:10:44.738",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261776,1736424644747,-500.0,0.00010269,2,"2025-01-09T12:10:44.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261777,1736424644761,-500.0,0.00010269,2,"2025-01-09T12:10:44.761",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261778,1736424644771,-500.0,0.00010269,2,"2025-01-09T12:10:44.771",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261779,1736424644781,-500.0,0.00010269,2,"2025-01-09T12:10:44.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261780,1736424644790,-500.0,0.00010269,2,"2025-01-09T12:10:44.790",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261781,1736424644800,-1159.98,0.00010269,2,"2025-01-09T12:10:44.800",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261782,1736424644810,-500.0,0.00010269,2,"2025-01-09T12:10:44.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261783,1736424644819,-500.0,0.0001027,2,"2025-01-09T12:10:44.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261784,1736424644829,-500.0,0.0001027,2,"2025-01-09T12:10:44.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261785,1736424644839,-839.9,0.0001027,2,"2025-01-09T12:10:44.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261786,1736424644849,-500.0,0.0001027,2,"2025-01-09T12:10:44.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261787,1736424644858,-500.0,0.0001027,2,"2025-01-09T12:10:44.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261788,1736424644868,-500.0,0.0001027,2,"2025-01-09T12:10:44.868",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261789,1736424644877,-500.0,0.0001027,2,"2025-01-09T12:10:44.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261790,1736424644886,-500.0,0.0001027,2,"2025-01-09T12:10:44.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261791,1736424644896,-500.0,0.0001027,2,"2025-01-09T12:10:44.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261792,1736424644905,-500.0,0.0001027,2,"2025-01-09T12:10:44.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261793,1736424644914,-500.0,0.0001027,2,"2025-01-09T12:10:44.914",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261794,1736424644923,-500.0,0.0001027,2,"2025-01-09T12:10:44.923",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261795,1736424644933,-206.89684113,0.00010273,2,"2025-01-09T12:10:44.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261796,1736424644944,-500.0,0.00010273,2,"2025-01-09T12:10:44.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261797,1736424644953,-500.0,0.00010273,2,"2025-01-09T12:10:44.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261798,1736424644963,-500.0,0.00010273,2,"2025-01-09T12:10:44.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261799,1736424644972,-353.4158292,0.00010273,2,"2025-01-09T12:10:44.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261800,1736424644982,-159.82082512,0.00010273,2,"2025-01-09T12:10:44.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261801,1736424644991,-305.96567128,0.00010273,2,"2025-01-09T12:10:44.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261802,1736424645000,-500.0,0.00010298,2,"2025-01-09T12:10:45.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261803,1736424645012,-500.0,0.00010298,2,"2025-01-09T12:10:45.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261804,1736424645021,-781.63,0.0001032,2,"2025-01-09T12:10:45.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261805,1736424645031,-500.46609427,0.00010352,2,"2025-01-09T12:10:45.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261806,1736424645040,-645.9,0.0001044,2,"2025-01-09T12:10:45.040",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261807,1736424645050,-166.91,0.00010538,2,"2025-01-09T12:10:45.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261808,1736424645060,-500.0,0.00010541,2,"2025-01-09T12:10:45.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261809,1736424645071,-395.81505396,0.00010541,2,"2025-01-09T12:10:45.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261810,1736424645081,-500.0,0.00010542,2,"2025-01-09T12:10:45.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261811,1736424645091,-500.0,0.00010542,2,"2025-01-09T12:10:45.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261812,1736424645101,-500.0,0.00010542,2,"2025-01-09T12:10:45.101",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261813,1736424645111,-500.0,0.00010542,2,"2025-01-09T12:10:45.111",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261814,1736424645121,-500.0,0.00010542,2,"2025-01-09T12:10:45.121",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261815,1736424645131,-500.0,0.00010542,2,"2025-01-09T12:10:45.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261816,1736424645140,-500.0,0.00010542,2,"2025-01-09T12:10:45.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261817,1736424645150,-500.0,0.00010542,2,"2025-01-09T12:10:45.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261818,1736424645159,-500.0,0.00010542,2,"2025-01-09T12:10:45.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261819,1736424645169,-500.0,0.00010542,2,"2025-01-09T12:10:45.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261820,1736424645179,-500.0,0.00010542,2,"2025-01-09T12:10:45.179",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261821,1736424645190,-500.0,0.00010542,2,"2025-01-09T12:10:45.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261822,1736424645200,-500.0,0.00010542,2,"2025-01-09T12:10:45.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261823,1736424645209,-500.0,0.00010542,2,"2025-01-09T12:10:45.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261824,1736424645218,-526.52,0.00010542,2,"2025-01-09T12:10:45.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261825,1736424645227,-500.0,0.00010542,2,"2025-01-09T12:10:45.227",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261826,1736424645236,-500.0,0.00010542,2,"2025-01-09T12:10:45.236",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261827,1736424645249,-294.84167202,0.00010542,2,"2025-01-09T12:10:45.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261828,1736424645261,-500.0,0.00010542,2,"2025-01-09T12:10:45.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261829,1736424645270,-500.0,0.00010542,2,"2025-01-09T12:10:45.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261830,1736424645280,-500.0,0.00010542,2,"2025-01-09T12:10:45.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261831,1736424645290,-500.0,0.00010542,2,"2025-01-09T12:10:45.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261832,1736424645299,-373.55,0.00010542,2,"2025-01-09T12:10:45.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261833,1736424645309,-500.0,0.00010542,2,"2025-01-09T12:10:45.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261834,1736424645318,-500.0,0.00010542,2,"2025-01-09T12:10:45.318",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261835,1736424645328,-500.0,0.00010542,2,"2025-01-09T12:10:45.328",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261836,1736424645337,-500.0,0.00010542,2,"2025-01-09T12:10:45.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261837,1736424645347,-500.0,0.00010542,2,"2025-01-09T12:10:45.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261838,1736424645356,-500.0,0.00010542,2,"2025-01-09T12:10:45.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261839,1736424645367,-500.0,0.00010542,2,"2025-01-09T12:10:45.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261840,1736424645376,-500.0,0.00010542,2,"2025-01-09T12:10:45.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261841,1736424645386,-500.0,0.00010542,2,"2025-01-09T12:10:45.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261842,1736424645395,-500.0,0.00010542,2,"2025-01-09T12:10:45.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261843,1736424645405,-500.0,0.00010542,2,"2025-01-09T12:10:45.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261844,1736424645414,-500.0,0.00010542,2,"2025-01-09T12:10:45.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261845,1736424645423,-500.0,0.00010542,2,"2025-01-09T12:10:45.423",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261846,1736424645433,-500.0,0.00010542,2,"2025-01-09T12:10:45.433",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261847,1736424645443,-500.0,0.00010542,2,"2025-01-09T12:10:45.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261848,1736424645453,-500.0,0.00010542,2,"2025-01-09T12:10:45.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261849,1736424645462,-500.0,0.00010542,2,"2025-01-09T12:10:45.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261850,1736424645472,-500.0,0.00010542,2,"2025-01-09T12:10:45.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261851,1736424645482,-500.0,0.00010542,2,"2025-01-09T12:10:45.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261853,1736424645492,-500.0,0.00010542,2,"2025-01-09T12:10:45.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261854,1736424645502,-500.0,0.00010542,2,"2025-01-09T12:10:45.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261855,1736424645511,-500.0,0.00010542,2,"2025-01-09T12:10:45.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261856,1736424645521,-500.0,0.00010542,2,"2025-01-09T12:10:45.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261857,1736424645531,-529.69,0.00010542,2,"2025-01-09T12:10:45.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261859,1736424645541,-150.6899654,0.00010542,2,"2025-01-09T12:10:45.541",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261860,1736424645551,-611.58,0.00010542,2,"2025-01-09T12:10:45.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261861,1736424645560,-500.0,0.00010542,2,"2025-01-09T12:10:45.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261862,1736424645570,-500.0,0.00010542,2,"2025-01-09T12:10:45.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261863,1736424645580,-500.0,0.00010542,2,"2025-01-09T12:10:45.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261864,1736424645590,-500.0,0.00010542,2,"2025-01-09T12:10:45.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261865,1736424645599,-500.0,0.00010542,2,"2025-01-09T12:10:45.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261866,1736424645609,-500.0,0.00010542,2,"2025-01-09T12:10:45.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261867,1736424645617,-635.36,0.00010542,2,"2025-01-09T12:10:45.617",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261868,1736424645627,-500.0,0.00010542,2,"2025-01-09T12:10:45.627",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261869,1736424645636,-183.79144825,0.00010542,2,"2025-01-09T12:10:45.636",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261870,1736424645646,-500.0,0.00010542,2,"2025-01-09T12:10:45.646",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261871,1736424645656,-500.0,0.00010542,2,"2025-01-09T12:10:45.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261872,1736424645665,-500.0,0.00010542,2,"2025-01-09T12:10:45.665",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261873,1736424645675,-500.0,0.00010542,2,"2025-01-09T12:10:45.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261874,1736424645684,-466.67,0.00010542,2,"2025-01-09T12:10:45.684",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261875,1736424645693,-638.87221425,0.00010542,2,"2025-01-09T12:10:45.693",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261876,1736424645703,-532.36,0.00010542,2,"2025-01-09T12:10:45.703",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261877,1736424645713,-500.0,0.00010542,2,"2025-01-09T12:10:45.713",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261878,1736424645722,-500.0,0.00010542,2,"2025-01-09T12:10:45.722",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261879,1736424645732,-500.94699344,0.00010542,2,"2025-01-09T12:10:45.732",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261880,1736424645741,-500.0,0.00010542,2,"2025-01-09T12:10:45.741",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261881,1736424645751,-500.0,0.00010542,2,"2025-01-09T12:10:45.751",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261882,1736424645763,-500.0,0.00010542,2,"2025-01-09T12:10:45.763",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261883,1736424645773,-500.0,0.00010542,2,"2025-01-09T12:10:45.773",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261884,1736424645783,-500.0,0.00010542,2,"2025-01-09T12:10:45.783",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261885,1736424645793,-500.0,0.00010542,2,"2025-01-09T12:10:45.793",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261886,1736424645803,-500.0,0.00010542,2,"2025-01-09T12:10:45.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261887,1736424645813,-500.0,0.00010542,2,"2025-01-09T12:10:45.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261888,1736424645823,-500.0,0.00010542,2,"2025-01-09T12:10:45.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261889,1736424645833,-552.13,0.00010542,2,"2025-01-09T12:10:45.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261890,1736424645842,-316.01487962,0.00010542,2,"2025-01-09T12:10:45.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261891,1736424645851,-500.0,0.00010542,2,"2025-01-09T12:10:45.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261892,1736424645861,-500.0,0.00010542,2,"2025-01-09T12:10:45.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261893,1736424645871,-500.0,0.00010542,2,"2025-01-09T12:10:45.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261894,1736424645880,-500.0,0.00010542,2,"2025-01-09T12:10:45.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261895,1736424645890,-500.0,0.00010542,2,"2025-01-09T12:10:45.890",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261896,1736424645900,-534.4,0.00010542,2,"2025-01-09T12:10:45.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261897,1736424645909,-500.0,0.00010542,2,"2025-01-09T12:10:45.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261898,1736424645919,-500.0,0.00010542,2,"2025-01-09T12:10:45.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261899,1736424645928,-500.0,0.00010542,2,"2025-01-09T12:10:45.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261900,1736424645938,-446.97,0.00010542,2,"2025-01-09T12:10:45.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261901,1736424645947,-500.0,0.00010542,2,"2025-01-09T12:10:45.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261902,1736424645957,-500.0,0.00010542,2,"2025-01-09T12:10:45.957",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261903,1736424645967,-500.0,0.00010542,2,"2025-01-09T12:10:45.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261904,1736424645977,-500.0,0.00010542,2,"2025-01-09T12:10:45.977",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261905,1736424645987,-500.0,0.00010542,2,"2025-01-09T12:10:45.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261906,1736424645997,-500.0,0.00010542,2,"2025-01-09T12:10:45.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261907,1736424646008,-500.0,0.00010542,2,"2025-01-09T12:10:46.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261908,1736424646018,-500.0,0.00010542,2,"2025-01-09T12:10:46.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261909,1736424646027,-342.17491081,0.00010542,2,"2025-01-09T12:10:46.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261910,1736424646037,-500.0,0.00010542,2,"2025-01-09T12:10:46.037",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261911,1736424646047,-500.0,0.00010542,2,"2025-01-09T12:10:46.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261912,1736424646057,-500.0,0.00010542,2,"2025-01-09T12:10:46.057",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261913,1736424646066,-500.0,0.00010542,2,"2025-01-09T12:10:46.066",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261914,1736424646075,-500.0,0.00010542,2,"2025-01-09T12:10:46.075",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261915,1736424646086,-500.0,0.00010542,2,"2025-01-09T12:10:46.086",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261916,1736424646096,-500.0,0.00010542,2,"2025-01-09T12:10:46.096",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261917,1736424646106,-500.0,0.00010542,2,"2025-01-09T12:10:46.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261918,1736424646116,-500.0,0.00010542,2,"2025-01-09T12:10:46.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261919,1736424646125,-500.0,0.00010542,2,"2025-01-09T12:10:46.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261920,1736424646134,-500.0,0.00010542,2,"2025-01-09T12:10:46.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261921,1736424646143,-500.0,0.00010542,2,"2025-01-09T12:10:46.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261922,1736424646153,-500.0,0.00010542,2,"2025-01-09T12:10:46.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261923,1736424646162,-500.0,0.00010542,2,"2025-01-09T12:10:46.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261924,1736424646171,-500.0,0.00010542,2,"2025-01-09T12:10:46.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261925,1736424646181,-500.0,0.00010542,2,"2025-01-09T12:10:46.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261926,1736424646331,-500.0,0.00010542,2,"2025-01-09T12:10:46.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261927,1736424646359,-500.0,0.00010542,2,"2025-01-09T12:10:46.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261928,1736424646370,-500.0,0.00010542,2,"2025-01-09T12:10:46.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261929,1736424646379,-509.9699995,0.00010542,2,"2025-01-09T12:10:46.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261930,1736424646390,-627.63477947,0.00010542,2,"2025-01-09T12:10:46.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261931,1736424646399,-500.0,0.00010542,2,"2025-01-09T12:10:46.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261932,1736424646409,-500.0,0.00010542,2,"2025-01-09T12:10:46.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261933,1736424646418,-500.0,0.00010542,2,"2025-01-09T12:10:46.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261934,1736424646428,-500.0,0.00010542,2,"2025-01-09T12:10:46.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261935,1736424646439,-554.28,0.00010542,2,"2025-01-09T12:10:46.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261936,1736424646449,-500.0,0.00010542,2,"2025-01-09T12:10:46.449",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261937,1736424646458,-500.0,0.00010542,2,"2025-01-09T12:10:46.458",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261938,1736424646467,-500.0,0.00010542,2,"2025-01-09T12:10:46.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261939,1736424646477,-500.0,0.00010542,2,"2025-01-09T12:10:46.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261940,1736424646487,-500.0,0.00010542,2,"2025-01-09T12:10:46.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261941,1736424646497,-544.09,0.00010542,2,"2025-01-09T12:10:46.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261942,1736424646509,-500.0,0.00010542,2,"2025-01-09T12:10:46.509",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261943,1736424646518,-500.0,0.00010542,2,"2025-01-09T12:10:46.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261944,1736424646528,-566.55,0.00010542,2,"2025-01-09T12:10:46.528",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261945,1736424646538,-500.0,0.00010542,2,"2025-01-09T12:10:46.538",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261946,1736424646548,-500.0,0.00010542,2,"2025-01-09T12:10:46.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261947,1736424646558,-500.0,0.00010542,2,"2025-01-09T12:10:46.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261948,1736424646568,-500.0,0.00010542,2,"2025-01-09T12:10:46.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261949,1736424646579,-237.5522444,0.00010542,2,"2025-01-09T12:10:46.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261950,1736424646589,-500.0,0.00010542,2,"2025-01-09T12:10:46.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261951,1736424646599,-500.0,0.00010542,2,"2025-01-09T12:10:46.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261952,1736424646609,-500.0,0.00010542,2,"2025-01-09T12:10:46.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261953,1736424646619,-500.0,0.00010542,2,"2025-01-09T12:10:46.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261954,1736424646629,-500.0,0.00010542,2,"2025-01-09T12:10:46.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261955,1736424646640,-500.0,0.00010542,2,"2025-01-09T12:10:46.640",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261956,1736424646650,-500.0,0.00010542,2,"2025-01-09T12:10:46.650",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261957,1736424646660,-500.0,0.00010542,2,"2025-01-09T12:10:46.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261958,1736424646670,-500.0,0.00010542,2,"2025-01-09T12:10:46.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261959,1736424646681,-342.10314762,0.00010542,2,"2025-01-09T12:10:46.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261960,1736424646691,-500.0,0.00010542,2,"2025-01-09T12:10:46.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261961,1736424646701,-500.0,0.00010542,2,"2025-01-09T12:10:46.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261962,1736424646711,-500.0,0.00010542,2,"2025-01-09T12:10:46.711",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261963,1736424646721,-500.0,0.00010542,2,"2025-01-09T12:10:46.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261964,1736424646731,-500.0,0.00010542,2,"2025-01-09T12:10:46.731",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261965,1736424646741,-500.0,0.00010542,2,"2025-01-09T12:10:46.741",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261966,1736424646751,-500.0,0.00010542,2,"2025-01-09T12:10:46.751",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261967,1736424646762,-461.82692995,0.00010542,2,"2025-01-09T12:10:46.762",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261968,1736424646772,-500.0,0.00010542,2,"2025-01-09T12:10:46.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261969,1736424646781,-500.0,0.00010542,2,"2025-01-09T12:10:46.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261970,1736424646791,-500.0,0.00010542,2,"2025-01-09T12:10:46.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261971,1736424646802,-500.0,0.00010542,2,"2025-01-09T12:10:46.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261972,1736424646811,-500.0,0.00010542,2,"2025-01-09T12:10:46.811",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261973,1736424646821,-500.0,0.00010542,2,"2025-01-09T12:10:46.821",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261974,1736424646830,-500.0,0.00010542,2,"2025-01-09T12:10:46.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261975,1736424646840,-500.0,0.00010542,2,"2025-01-09T12:10:46.840",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261976,1736424646849,-500.0,0.00010542,2,"2025-01-09T12:10:46.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261977,1736424646859,-500.0,0.00010542,2,"2025-01-09T12:10:46.859",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261978,1736424646868,-500.0,0.00010542,2,"2025-01-09T12:10:46.868",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261979,1736424646878,-500.0,0.00010542,2,"2025-01-09T12:10:46.878",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261980,1736424646888,-531.77,0.00010542,2,"2025-01-09T12:10:46.888",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261981,1736424646897,-500.0,0.00010542,2,"2025-01-09T12:10:46.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261982,1736424646907,-500.0,0.00010542,2,"2025-01-09T12:10:46.907",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261983,1736424646917,-500.0,0.00010542,2,"2025-01-09T12:10:46.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261984,1736424646927,-500.0,0.00010542,2,"2025-01-09T12:10:46.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261985,1736424646936,-500.0,0.00010542,2,"2025-01-09T12:10:46.936",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261986,1736424646946,-500.0,0.00010542,2,"2025-01-09T12:10:46.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261987,1736424646956,-500.0,0.00010542,2,"2025-01-09T12:10:46.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261988,1736424646966,-500.0,0.00010542,2,"2025-01-09T12:10:46.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261989,1736424646975,-500.0,0.00010542,2,"2025-01-09T12:10:46.975",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261990,1736424646985,-500.0,0.00010542,2,"2025-01-09T12:10:46.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261991,1736424646995,-500.0,0.00010542,2,"2025-01-09T12:10:46.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261992,1736424647005,-500.0,0.00010542,2,"2025-01-09T12:10:47.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261993,1736424647015,-500.0,0.00010542,2,"2025-01-09T12:10:47.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261994,1736424647025,-500.0,0.00010542,2,"2025-01-09T12:10:47.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261995,1736424647035,-500.0,0.00010542,2,"2025-01-09T12:10:47.035",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261996,1736424647045,-500.0,0.00010542,2,"2025-01-09T12:10:47.045",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261997,1736424647054,-500.0,0.00010542,2,"2025-01-09T12:10:47.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261998,1736424647064,-500.0,0.00010542,2,"2025-01-09T12:10:47.064",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348261999,1736424647074,-500.0,0.00010542,2,"2025-01-09T12:10:47.074",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262000,1736424647084,-500.0,0.00010542,2,"2025-01-09T12:10:47.084",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262001,1736424647095,-500.0,0.00010542,2,"2025-01-09T12:10:47.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262002,1736424647105,-500.0,0.00010542,2,"2025-01-09T12:10:47.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262003,1736424647115,-500.0,0.00010542,2,"2025-01-09T12:10:47.115",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262004,1736424647125,-500.0,0.00010542,2,"2025-01-09T12:10:47.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262005,1736424647134,-500.0,0.00010542,2,"2025-01-09T12:10:47.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262006,1736424647144,-500.0,0.00010542,2,"2025-01-09T12:10:47.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262007,1736424647154,-500.0,0.00010542,2,"2025-01-09T12:10:47.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262008,1736424647164,-571.9,0.00010542,2,"2025-01-09T12:10:47.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262009,1736424647173,-500.0,0.00010542,2,"2025-01-09T12:10:47.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262010,1736424647183,-500.0,0.00010542,2,"2025-01-09T12:10:47.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262011,1736424647192,-500.0,0.00010542,2,"2025-01-09T12:10:47.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262012,1736424647202,-500.0,0.00010542,2,"2025-01-09T12:10:47.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262013,1736424647211,-500.0,0.00010542,2,"2025-01-09T12:10:47.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262014,1736424647221,-500.0,0.00010542,2,"2025-01-09T12:10:47.221",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262015,1736424647230,-500.0,0.00010542,2,"2025-01-09T12:10:47.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262016,1736424647244,-500.0,0.00010542,2,"2025-01-09T12:10:47.244",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262017,1736424647255,-500.0,0.00010542,2,"2025-01-09T12:10:47.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262018,1736424647264,-500.0,0.00010542,2,"2025-01-09T12:10:47.264",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262019,1736424647274,-500.0,0.00010542,2,"2025-01-09T12:10:47.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262020,1736424647284,-500.0,0.00010542,2,"2025-01-09T12:10:47.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262021,1736424647293,-500.0,0.00010542,2,"2025-01-09T12:10:47.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262022,1736424647304,-500.0,0.00010542,2,"2025-01-09T12:10:47.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262023,1736424647313,-500.0,0.00010542,2,"2025-01-09T12:10:47.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262024,1736424647323,-500.0,0.00010542,2,"2025-01-09T12:10:47.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262025,1736424647332,-500.0,0.00010542,2,"2025-01-09T12:10:47.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262026,1736424647341,-500.0,0.00010542,2,"2025-01-09T12:10:47.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262027,1736424647350,-500.0,0.00010542,2,"2025-01-09T12:10:47.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262028,1736424647359,-500.0,0.00010542,2,"2025-01-09T12:10:47.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262029,1736424647369,-500.0,0.00010542,2,"2025-01-09T12:10:47.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262030,1736424647378,-500.0,0.00010542,2,"2025-01-09T12:10:47.378",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262031,1736424647388,-500.0,0.00010542,2,"2025-01-09T12:10:47.388",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262032,1736424647397,-500.0,0.00010542,2,"2025-01-09T12:10:47.397",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262033,1736424647407,-500.0,0.00010542,2,"2025-01-09T12:10:47.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262034,1736424647416,-500.0,0.00010542,2,"2025-01-09T12:10:47.416",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262035,1736424647426,-500.0,0.00010542,2,"2025-01-09T12:10:47.426",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262036,1736424647436,-474.63131066,0.00010542,2,"2025-01-09T12:10:47.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262037,1736424647711,-25.36868934,0.00010542,2,"2025-01-09T12:10:47.711",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262038,1736424647721,-500.0,0.00010542,2,"2025-01-09T12:10:47.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262039,1736424647730,-500.0,0.00010542,2,"2025-01-09T12:10:47.730",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262040,1736424647740,-3926.04,0.00010542,2,"2025-01-09T12:10:47.740",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262041,1736424647750,-500.0,0.00010542,2,"2025-01-09T12:10:47.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262042,1736424647760,-500.0,0.00010542,2,"2025-01-09T12:10:47.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262043,1736424647769,-500.0,0.00010542,2,"2025-01-09T12:10:47.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262044,1736424647779,-496.7007851,0.00010542,2,"2025-01-09T12:10:47.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262045,1736424647802,-3.2992149,0.00010542,2,"2025-01-09T12:10:47.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262046,1736424647811,-500.0,0.00010542,2,"2025-01-09T12:10:47.811",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262047,1736424647821,-500.0,0.00010542,2,"2025-01-09T12:10:47.821",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262048,1736424647830,-500.0,0.00010542,2,"2025-01-09T12:10:47.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262049,1736424647839,-500.0,0.00010542,2,"2025-01-09T12:10:47.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262050,1736424647848,-500.0,0.00010542,2,"2025-01-09T12:10:47.848",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262051,1736424647857,-500.0,0.00010542,2,"2025-01-09T12:10:47.857",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262052,1736424647866,-500.0,0.00010542,2,"2025-01-09T12:10:47.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262053,1736424647876,-500.0,0.00010542,2,"2025-01-09T12:10:47.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262054,1736424647885,-500.0,0.00010542,2,"2025-01-09T12:10:47.885",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262055,1736424647895,-500.0,0.00010542,2,"2025-01-09T12:10:47.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262056,1736424647904,-500.0,0.00010542,2,"2025-01-09T12:10:47.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262057,1736424647913,-608.78,0.00010542,2,"2025-01-09T12:10:47.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262058,1736424647923,-500.0,0.00010542,2,"2025-01-09T12:10:47.923",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262059,1736424647933,-500.0,0.00010542,2,"2025-01-09T12:10:47.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262060,1736424647942,-500.0,0.00010542,2,"2025-01-09T12:10:47.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262061,1736424647952,-500.0,0.00010542,2,"2025-01-09T12:10:47.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262062,1736424647962,-336.78,0.00010542,2,"2025-01-09T12:10:47.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262063,1736424647971,-500.0,0.00010542,2,"2025-01-09T12:10:47.971",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262064,1736424647981,-500.0,0.00010542,2,"2025-01-09T12:10:47.981",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262065,1736424647989,-500.0,0.00010542,2,"2025-01-09T12:10:47.989",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262066,1736424647999,-704.19973909,0.00010542,2,"2025-01-09T12:10:47.999",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262067,1736424648020,-208.88986565,0.00010268,2,"2025-01-09T12:10:48.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262068,1736424648030,-27.09026091,0.00010542,2,"2025-01-09T12:10:48.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262069,1736424648040,-500.0,0.00010542,2,"2025-01-09T12:10:48.040",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262070,1736424648050,-104.01987344,0.00010542,2,"2025-01-09T12:10:48.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262071,1736424648084,-395.98012656,0.00010542,2,"2025-01-09T12:10:48.084",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262072,1736424648094,-500.0,0.00010542,2,"2025-01-09T12:10:48.094",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262073,1736424648104,-500.0,0.00010542,2,"2025-01-09T12:10:48.104",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262074,1736424648113,-500.0,0.00010542,2,"2025-01-09T12:10:48.113",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262075,1736424648124,-221.07,0.00010542,2,"2025-01-09T12:10:48.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262076,1736424648134,-500.0,0.00010542,2,"2025-01-09T12:10:48.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262077,1736424648143,-500.0,0.00010542,2,"2025-01-09T12:10:48.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262078,1736424648153,-500.0,0.00010542,2,"2025-01-09T12:10:48.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262079,1736424648162,-562.38,0.00010542,2,"2025-01-09T12:10:48.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262080,1736424648171,-500.0,0.00010542,2,"2025-01-09T12:10:48.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262081,1736424648181,-500.0,0.00010542,2,"2025-01-09T12:10:48.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262082,1736424648191,-505.19565234,0.00010542,2,"2025-01-09T12:10:48.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262083,1736424648200,-454.45049109,0.00010542,2,"2025-01-09T12:10:48.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262084,1736424648210,-520.40382178,0.00010542,2,"2025-01-09T12:10:48.210",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262085,1736424648219,-500.0,0.00010542,2,"2025-01-09T12:10:48.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262086,1736424648228,-500.0,0.00010542,2,"2025-01-09T12:10:48.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262087,1736424648240,-885.75,0.00010542,2,"2025-01-09T12:10:48.240",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262088,1736424648250,-500.0,0.00010542,2,"2025-01-09T12:10:48.250",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262089,1736424648260,-500.0,0.00010542,2,"2025-01-09T12:10:48.260",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262090,1736424648270,-500.0,0.00010542,2,"2025-01-09T12:10:48.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262091,1736424648280,-500.0,0.00010542,2,"2025-01-09T12:10:48.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262092,1736424648290,-500.0,0.00010542,2,"2025-01-09T12:10:48.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262093,1736424648300,-153.39,0.00010542,2,"2025-01-09T12:10:48.300",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262094,1736424648309,-500.0,0.00010542,2,"2025-01-09T12:10:48.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262095,1736424648322,-601.3,0.00010542,2,"2025-01-09T12:10:48.322",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262096,1736424648332,-500.0,0.00010542,2,"2025-01-09T12:10:48.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262097,1736424648342,-500.0,0.00010542,2,"2025-01-09T12:10:48.342",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262098,1736424648351,-500.0,0.00010542,2,"2025-01-09T12:10:48.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262099,1736424648361,-500.0,0.00010542,2,"2025-01-09T12:10:48.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262100,1736424648370,-500.0,0.00010542,2,"2025-01-09T12:10:48.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262101,1736424648379,-500.0,0.00010542,2,"2025-01-09T12:10:48.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262102,1736424648389,-500.0,0.00010542,2,"2025-01-09T12:10:48.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262103,1736424648398,-500.0,0.00010542,2,"2025-01-09T12:10:48.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262104,1736424648408,-500.0,0.00010542,2,"2025-01-09T12:10:48.408",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262105,1736424648418,-500.0,0.00010542,2,"2025-01-09T12:10:48.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262106,1736424648428,-500.0,0.00010542,2,"2025-01-09T12:10:48.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262107,1736424648438,-500.0,0.00010542,2,"2025-01-09T12:10:48.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262108,1736424648448,-500.0,0.00010542,2,"2025-01-09T12:10:48.448",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262109,1736424648457,-831.99,0.00010542,2,"2025-01-09T12:10:48.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262110,1736424648467,-500.0,0.00010542,2,"2025-01-09T12:10:48.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262111,1736424648477,-500.0,0.00010542,2,"2025-01-09T12:10:48.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262112,1736424648487,-500.0,0.00010542,2,"2025-01-09T12:10:48.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262113,1736424648496,-500.0,0.00010542,2,"2025-01-09T12:10:48.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262114,1736424648506,-293.18157452,0.00010542,2,"2025-01-09T12:10:48.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262115,1736424648516,-500.0,0.00010542,2,"2025-01-09T12:10:48.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262116,1736424648524,-500.0,0.00010542,2,"2025-01-09T12:10:48.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262117,1736424648535,-500.0,0.00010542,2,"2025-01-09T12:10:48.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262118,1736424648545,-534.03933873,0.00010542,2,"2025-01-09T12:10:48.545",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262119,1736424648554,-504.42587828,0.00010542,2,"2025-01-09T12:10:48.554",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262120,1736424648564,-595.63,0.00010542,2,"2025-01-09T12:10:48.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262121,1736424648574,-500.0,0.00010542,2,"2025-01-09T12:10:48.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262122,1736424648584,-500.0,0.00010542,2,"2025-01-09T12:10:48.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262123,1736424648593,-500.0,0.00010542,2,"2025-01-09T12:10:48.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262124,1736424648603,-600.19,0.00010542,2,"2025-01-09T12:10:48.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262125,1736424648613,-500.0,0.00010542,2,"2025-01-09T12:10:48.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262126,1736424648623,-500.0,0.00010542,2,"2025-01-09T12:10:48.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262127,1736424648632,-500.0,0.00010542,2,"2025-01-09T12:10:48.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262128,1736424648642,-500.0,0.00010542,2,"2025-01-09T12:10:48.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262129,1736424648652,-500.0,0.00010542,2,"2025-01-09T12:10:48.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262130,1736424648663,-264.46176793,0.00010542,2,"2025-01-09T12:10:48.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262131,1736424648673,-500.0,0.00010542,2,"2025-01-09T12:10:48.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262132,1736424648683,-500.0,0.00010542,2,"2025-01-09T12:10:48.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262133,1736424648693,-500.0,0.00010542,2,"2025-01-09T12:10:48.693",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262134,1736424648703,-621.84,0.00010542,2,"2025-01-09T12:10:48.703",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262135,1736424648713,-500.0,0.00010542,2,"2025-01-09T12:10:48.713",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262136,1736424648723,-500.0,0.00010542,2,"2025-01-09T12:10:48.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262137,1736424648733,-500.0,0.00010542,2,"2025-01-09T12:10:48.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262138,1736424648743,-500.0,0.00010542,2,"2025-01-09T12:10:48.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262139,1736424648754,-500.0,0.00010542,2,"2025-01-09T12:10:48.754",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262140,1736424648765,-500.0,0.00010542,2,"2025-01-09T12:10:48.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262141,1736424648776,-500.0,0.00010542,2,"2025-01-09T12:10:48.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262142,1736424648785,-500.0,0.00010542,2,"2025-01-09T12:10:48.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262143,1736424648795,-500.0,0.00010542,2,"2025-01-09T12:10:48.795",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262144,1736424648805,-500.0,0.00010542,2,"2025-01-09T12:10:48.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262145,1736424648815,-500.0,0.00010542,2,"2025-01-09T12:10:48.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262146,1736424648826,-500.0,0.00010542,2,"2025-01-09T12:10:48.826",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262147,1736424648835,-500.0,0.00010542,2,"2025-01-09T12:10:48.835",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262148,1736424648846,-500.0,0.00010542,2,"2025-01-09T12:10:48.846",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262149,1736424648856,-500.0,0.00010542,2,"2025-01-09T12:10:48.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262150,1736424648866,-506.79806704,0.00010542,2,"2025-01-09T12:10:48.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262151,1736424648875,-500.0,0.00010542,2,"2025-01-09T12:10:48.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262152,1736424648885,-500.0,0.00010542,2,"2025-01-09T12:10:48.885",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262153,1736424648895,-500.0,0.00010542,2,"2025-01-09T12:10:48.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262154,1736424648904,-576.92,0.00010542,2,"2025-01-09T12:10:48.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262155,1736424648914,-619.91,0.00010542,2,"2025-01-09T12:10:48.914",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262156,1736424648924,-500.0,0.00010542,2,"2025-01-09T12:10:48.924",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262157,1736424648934,-657.66,0.00010542,2,"2025-01-09T12:10:48.934",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262158,1736424648943,-500.0,0.00010542,2,"2025-01-09T12:10:48.943",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262159,1736424648953,-500.0,0.00010542,2,"2025-01-09T12:10:48.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262160,1736424648962,-500.0,0.00010542,2,"2025-01-09T12:10:48.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262161,1736424648972,-500.0,0.00010542,2,"2025-01-09T12:10:48.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262162,1736424648982,-500.0,0.00010542,2,"2025-01-09T12:10:48.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262163,1736424648992,-500.0,0.00010542,2,"2025-01-09T12:10:48.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262164,1736424649002,-219.76,0.00010542,2,"2025-01-09T12:10:49.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262165,1736424649013,-592.83,0.00010542,2,"2025-01-09T12:10:49.013",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262166,1736424649023,-500.0,0.00010542,2,"2025-01-09T12:10:49.023",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262167,1736424649032,-501.89251794,0.00010542,2,"2025-01-09T12:10:49.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262168,1736424649042,-500.0,0.00010542,2,"2025-01-09T12:10:49.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262169,1736424649052,-500.0,0.00010542,2,"2025-01-09T12:10:49.052",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262170,1736424649062,-500.0,0.00010542,2,"2025-01-09T12:10:49.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262171,1736424649071,-501.86969843,0.00010542,2,"2025-01-09T12:10:49.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262172,1736424649081,-500.0,0.00010542,2,"2025-01-09T12:10:49.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262173,1736424649090,-500.0,0.00010542,2,"2025-01-09T12:10:49.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262174,1736424649264,-500.0,0.00010542,2,"2025-01-09T12:10:49.264",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262175,1736424649275,-529.76046883,0.00010542,2,"2025-01-09T12:10:49.275",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262176,1736424649285,-493.578566,0.00010542,2,"2025-01-09T12:10:49.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262177,1736424649295,-500.0,0.00010542,2,"2025-01-09T12:10:49.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262178,1736424649304,-500.0,0.00010542,2,"2025-01-09T12:10:49.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262179,1736424649314,-1009.25,0.00010542,2,"2025-01-09T12:10:49.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262180,1736424649323,-559.71,0.00010542,2,"2025-01-09T12:10:49.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262181,1736424649333,-500.0,0.00010542,2,"2025-01-09T12:10:49.333",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262182,1736424649343,-500.0,0.00010542,2,"2025-01-09T12:10:49.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262183,1736424649352,-281.1,0.00010542,2,"2025-01-09T12:10:49.352",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262184,1736424649361,-500.0,0.00010542,2,"2025-01-09T12:10:49.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262185,1736424649371,-606.58897303,0.00010542,2,"2025-01-09T12:10:49.371",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262186,1736424649381,-500.0,0.00010542,2,"2025-01-09T12:10:49.381",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262187,1736424649390,-500.0,0.00010542,2,"2025-01-09T12:10:49.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262188,1736424649400,-500.0,0.00010542,2,"2025-01-09T12:10:49.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262189,1736424649409,-500.0,0.00010542,2,"2025-01-09T12:10:49.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262190,1736424649418,-500.0,0.00010542,2,"2025-01-09T12:10:49.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262191,1736424649429,-500.0,0.00010542,2,"2025-01-09T12:10:49.429",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262192,1736424649438,-500.0,0.00010542,2,"2025-01-09T12:10:49.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262193,1736424649447,-500.0,0.00010542,2,"2025-01-09T12:10:49.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262194,1736424649456,-943.25,0.00010542,2,"2025-01-09T12:10:49.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262195,1736424649465,-500.0,0.00010542,2,"2025-01-09T12:10:49.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262196,1736424649475,-683.22,0.00010542,2,"2025-01-09T12:10:49.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262197,1736424649484,-500.0,0.00010542,2,"2025-01-09T12:10:49.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262198,1736424649494,-500.0,0.00010542,2,"2025-01-09T12:10:49.494",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262199,1736424649503,-500.0,0.00010542,2,"2025-01-09T12:10:49.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262200,1736424649514,-500.0,0.00010542,2,"2025-01-09T12:10:49.514",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262201,1736424649524,-500.0,0.00010542,2,"2025-01-09T12:10:49.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262202,1736424649533,-360.74629581,0.00010542,2,"2025-01-09T12:10:49.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262203,1736424649543,-292.36025572,0.00010542,2,"2025-01-09T12:10:49.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262204,1736424649552,-500.0,0.00010542,2,"2025-01-09T12:10:49.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262205,1736424649562,-309.69,0.00010542,2,"2025-01-09T12:10:49.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262206,1736424649571,-500.0,0.00010542,2,"2025-01-09T12:10:49.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262207,1736424649581,-1286.41,0.00010542,2,"2025-01-09T12:10:49.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262208,1736424649590,-616.777298,0.00010542,2,"2025-01-09T12:10:49.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262209,1736424649601,-500.0,0.00010542,2,"2025-01-09T12:10:49.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262210,1736424649611,-500.0,0.00010542,2,"2025-01-09T12:10:49.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262211,1736424649622,-482.83725706,0.00010542,2,"2025-01-09T12:10:49.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262212,1736424649633,-500.0,0.00010542,2,"2025-01-09T12:10:49.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262213,1736424649644,-500.0,0.00010542,2,"2025-01-09T12:10:49.644",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262214,1736424649654,-500.0,0.00010542,2,"2025-01-09T12:10:49.654",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262215,1736424649664,-602.87,0.00010542,2,"2025-01-09T12:10:49.664",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262216,1736424649674,-500.0,0.00010542,2,"2025-01-09T12:10:49.674",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262217,1736424649685,-500.0,0.00010542,2,"2025-01-09T12:10:49.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262218,1736424649695,-500.0,0.00010542,2,"2025-01-09T12:10:49.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262219,1736424649705,-965.95,0.00010542,2,"2025-01-09T12:10:49.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262220,1736424649715,-500.0,0.00010542,2,"2025-01-09T12:10:49.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262221,1736424649725,-500.0,0.00010542,2,"2025-01-09T12:10:49.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262222,1736424649735,-1109.82,0.00010542,2,"2025-01-09T12:10:49.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262223,1736424649744,-220.57016365,0.00010542,2,"2025-01-09T12:10:49.744",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262224,1736424649753,-500.0,0.00010542,2,"2025-01-09T12:10:49.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262225,1736424649764,-500.0,0.00010542,2,"2025-01-09T12:10:49.764",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262226,1736424649774,-500.0,0.00010542,2,"2025-01-09T12:10:49.774",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262227,1736424649783,-500.0,0.00010542,2,"2025-01-09T12:10:49.783",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262228,1736424649793,-500.0,0.00010542,2,"2025-01-09T12:10:49.793",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262229,1736424649802,-584.65,0.00010542,2,"2025-01-09T12:10:49.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262230,1736424649812,-500.0,0.00010542,2,"2025-01-09T12:10:49.812",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262231,1736424649822,-576.27,0.00010542,2,"2025-01-09T12:10:49.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262232,1736424649832,-500.0,0.00010542,2,"2025-01-09T12:10:49.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262233,1736424649842,-500.0,0.00010542,2,"2025-01-09T12:10:49.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262234,1736424649851,-500.0,0.00010542,2,"2025-01-09T12:10:49.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262235,1736424649862,-500.0,0.00010542,2,"2025-01-09T12:10:49.862",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262236,1736424649871,-500.0,0.00010542,2,"2025-01-09T12:10:49.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262237,1736424649881,-729.41,0.00010542,2,"2025-01-09T12:10:49.881",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262238,1736424649891,-500.0,0.00010543,2,"2025-01-09T12:10:49.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262239,1736424649900,-500.0,0.00010543,2,"2025-01-09T12:10:49.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262240,1736424649909,-500.0,0.00010543,2,"2025-01-09T12:10:49.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262241,1736424649919,-500.0,0.00010543,2,"2025-01-09T12:10:49.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262242,1736424649928,-500.0,0.00010543,2,"2025-01-09T12:10:49.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262243,1736424649937,-641.85,0.00010543,2,"2025-01-09T12:10:49.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262244,1736424649946,-500.0,0.00010543,2,"2025-01-09T12:10:49.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262245,1736424649957,-500.0,0.00010543,2,"2025-01-09T12:10:49.957",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262246,1736424649967,-500.0,0.00010543,2,"2025-01-09T12:10:49.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262247,1736424649975,-500.0,0.00010543,2,"2025-01-09T12:10:49.975",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262248,1736424649985,-570.63,0.00010543,2,"2025-01-09T12:10:49.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262249,1736424649996,-500.0,0.00010543,2,"2025-01-09T12:10:49.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262250,1736424650008,-500.0,0.00010543,2,"2025-01-09T12:10:50.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262251,1736424650018,-500.0,0.00010543,2,"2025-01-09T12:10:50.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262252,1736424650028,-447.58751269,0.00010543,2,"2025-01-09T12:10:50.028",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262253,1736424650037,-512.75,0.00010543,2,"2025-01-09T12:10:50.037",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262254,1736424650047,-500.0,0.00010543,2,"2025-01-09T12:10:50.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262255,1736424650058,-500.0,0.00010543,2,"2025-01-09T12:10:50.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262256,1736424650067,-500.0,0.00010543,2,"2025-01-09T12:10:50.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262257,1736424650076,-500.0,0.00010543,2,"2025-01-09T12:10:50.076",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262258,1736424650085,-500.0,0.00010543,2,"2025-01-09T12:10:50.085",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262259,1736424650095,-500.0,0.00010543,2,"2025-01-09T12:10:50.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262260,1736424650104,-572.30812229,0.00010543,2,"2025-01-09T12:10:50.104",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262261,1736424650115,-513.67291355,0.00010543,2,"2025-01-09T12:10:50.115",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262262,1736424650125,-283.75,0.00010543,2,"2025-01-09T12:10:50.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262263,1736424650137,-500.0,0.00010543,2,"2025-01-09T12:10:50.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262264,1736424650146,-500.0,0.00010543,2,"2025-01-09T12:10:50.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262265,1736424650155,-173.64,0.00010543,2,"2025-01-09T12:10:50.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262266,1736424650163,-500.0,0.00010543,2,"2025-01-09T12:10:50.163",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262267,1736424650173,-500.0,0.00010543,2,"2025-01-09T12:10:50.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262268,1736424650182,-588.53648734,0.00010543,2,"2025-01-09T12:10:50.182",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262269,1736424650192,-500.0,0.00010543,2,"2025-01-09T12:10:50.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262270,1736424650202,-500.0,0.00010543,2,"2025-01-09T12:10:50.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262271,1736424650212,-500.0,0.00010543,2,"2025-01-09T12:10:50.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262272,1736424650223,-349.6613636,0.00010543,2,"2025-01-09T12:10:50.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262273,1736424650232,-1550.47331404,0.00010543,2,"2025-01-09T12:10:50.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262274,1736424650248,-500.0,0.00010543,2,"2025-01-09T12:10:50.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262275,1736424650266,-490.0,0.00010543,2,"2025-01-09T12:10:50.266",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262276,1736424650275,-500.0,0.00010543,2,"2025-01-09T12:10:50.275",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262277,1736424650285,-598.47,0.00010543,2,"2025-01-09T12:10:50.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262278,1736424650295,-515.7,0.00010543,2,"2025-01-09T12:10:50.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262279,1736424650306,-507.18,0.00010543,2,"2025-01-09T12:10:50.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262280,1736424650316,-500.0,0.00010543,2,"2025-01-09T12:10:50.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262281,1736424650326,-500.0,0.00010543,2,"2025-01-09T12:10:50.326",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262282,1736424650336,-500.0,0.00010543,2,"2025-01-09T12:10:50.336",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262283,1736424650346,-500.0,0.00010543,2,"2025-01-09T12:10:50.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262284,1736424650356,-500.0,0.00010543,2,"2025-01-09T12:10:50.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262285,1736424650366,-500.0,0.00010543,2,"2025-01-09T12:10:50.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262286,1736424650375,-500.0,0.00010543,2,"2025-01-09T12:10:50.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262287,1736424650385,-500.0,0.00010543,2,"2025-01-09T12:10:50.385",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262288,1736424650395,-500.0,0.00010543,2,"2025-01-09T12:10:50.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262289,1736424650405,-613.32,0.00010543,2,"2025-01-09T12:10:50.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262290,1736424650415,-500.0,0.00010543,2,"2025-01-09T12:10:50.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262291,1736424650425,-500.0,0.00010543,2,"2025-01-09T12:10:50.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262292,1736424650435,-500.0,0.00010543,2,"2025-01-09T12:10:50.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262293,1736424650447,-500.0,0.00010543,2,"2025-01-09T12:10:50.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262294,1736424650457,-648.74,0.00010543,2,"2025-01-09T12:10:50.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262295,1736424650467,-500.0,0.00010543,2,"2025-01-09T12:10:50.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262296,1736424650475,-685.02,0.00010543,2,"2025-01-09T12:10:50.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262297,1736424650485,-500.0,0.00010543,2,"2025-01-09T12:10:50.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262298,1736424650494,-500.0,0.00010543,2,"2025-01-09T12:10:50.494",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262299,1736424650503,-500.0,0.00010543,2,"2025-01-09T12:10:50.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262300,1736424650513,-500.0,0.00010543,2,"2025-01-09T12:10:50.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262301,1736424650523,-500.0,0.00010543,2,"2025-01-09T12:10:50.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262302,1736424650533,-1159.98,0.00010543,2,"2025-01-09T12:10:50.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262303,1736424650542,-500.0,0.00010543,2,"2025-01-09T12:10:50.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262304,1736424650551,-839.9,0.00010544,2,"2025-01-09T12:10:50.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262305,1736424650560,-500.0,0.00010544,2,"2025-01-09T12:10:50.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262306,1736424650570,-500.0,0.00010544,2,"2025-01-09T12:10:50.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262307,1736424650579,-500.0,0.00010544,2,"2025-01-09T12:10:50.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262308,1736424650588,-500.0,0.00010544,2,"2025-01-09T12:10:50.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262309,1736424650598,-500.0,0.00010544,2,"2025-01-09T12:10:50.598",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262310,1736424650607,-500.0,0.00010544,2,"2025-01-09T12:10:50.607",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262311,1736424650616,-500.0,0.00010544,2,"2025-01-09T12:10:50.616",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262312,1736424650625,-500.0,0.00010816,2,"2025-01-09T12:10:50.625",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262313,1736424650634,-500.0,0.00010816,2,"2025-01-09T12:10:50.634",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262314,1736424650643,-461.98,0.00010816,2,"2025-01-09T12:10:50.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262315,1736424650653,-500.0,0.00010816,2,"2025-01-09T12:10:50.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262316,1736424650662,-263.45,0.00010816,2,"2025-01-09T12:10:50.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262317,1736424650671,-500.0,0.00010816,2,"2025-01-09T12:10:50.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262318,1736424650681,-500.0,0.00010816,2,"2025-01-09T12:10:50.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262319,1736424650693,-511.67,0.00010816,2,"2025-01-09T12:10:50.693",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262320,1736424650708,-500.0,0.00010816,2,"2025-01-09T12:10:50.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262321,1736424650723,-500.0,0.00010816,2,"2025-01-09T12:10:50.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262322,1736424650736,-313.87,0.00010816,2,"2025-01-09T12:10:50.736",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262323,1736424650750,-514.4,0.00010816,2,"2025-01-09T12:10:50.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262324,1736424650764,-500.0,0.00010816,2,"2025-01-09T12:10:50.764",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262325,1736424650779,-442.1,0.00010816,2,"2025-01-09T12:10:50.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262326,1736424650794,-500.0,0.00010816,2,"2025-01-09T12:10:50.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262327,1736424650807,-508.86,0.00010816,2,"2025-01-09T12:10:50.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262328,1736424650819,-500.0,0.00010816,2,"2025-01-09T12:10:50.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262329,1736424650831,-623.57,0.00010816,2,"2025-01-09T12:10:50.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262330,1736424650845,-500.0,0.00010816,2,"2025-01-09T12:10:50.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262331,1736424650858,-500.0,0.00010816,2,"2025-01-09T12:10:50.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262332,1736424650872,-500.0,0.00010816,2,"2025-01-09T12:10:50.872",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262333,1736424650886,-500.0,0.00010816,2,"2025-01-09T12:10:50.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262334,1736424650901,-500.0,0.00010816,2,"2025-01-09T12:10:50.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262335,1736424650913,-500.0,0.00010816,2,"2025-01-09T12:10:50.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262336,1736424650929,-500.0,0.00010816,2,"2025-01-09T12:10:50.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262337,1736424650943,-500.0,0.00010816,2,"2025-01-09T12:10:50.943",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262338,1736424650956,-558.29,0.00010816,2,"2025-01-09T12:10:50.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262339,1736424650971,-500.0,0.00010816,2,"2025-01-09T12:10:50.971",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262340,1736424650984,-500.0,0.00010816,2,"2025-01-09T12:10:50.984",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262341,1736424651000,-500.0,0.00010816,2,"2025-01-09T12:10:51.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262342,1736424651016,-500.0,0.00010816,2,"2025-01-09T12:10:51.016",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262343,1736424651029,-500.0,0.00010816,2,"2025-01-09T12:10:51.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262344,1736424651041,-500.0,0.00010816,2,"2025-01-09T12:10:51.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262345,1736424651053,-500.0,0.00010816,2,"2025-01-09T12:10:51.053",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262346,1736424651070,-601.61,0.00010816,2,"2025-01-09T12:10:51.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262347,1736424651082,-500.0,0.00010816,2,"2025-01-09T12:10:51.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262348,1736424651093,-500.0,0.00010816,2,"2025-01-09T12:10:51.093",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262349,1736424651104,-284.1364083,0.00010816,2,"2025-01-09T12:10:51.104",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262350,1736424651118,-500.0,0.00010816,2,"2025-01-09T12:10:51.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262351,1736424651131,-500.0,0.00010816,2,"2025-01-09T12:10:51.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262352,1736424651143,-500.0,0.00010816,2,"2025-01-09T12:10:51.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262353,1736424651155,-500.0,0.00010816,2,"2025-01-09T12:10:51.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262354,1736424651167,-569.34,0.00010816,2,"2025-01-09T12:10:51.167",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262355,1736424651179,-500.0,0.00010816,2,"2025-01-09T12:10:51.179",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262356,1736424651192,-263.98,0.00010816,2,"2025-01-09T12:10:51.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262357,1736424651204,-500.0,0.00010816,2,"2025-01-09T12:10:51.204",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262358,1736424651216,-333.23,0.00010816,2,"2025-01-09T12:10:51.216",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262359,1736424651229,-285.21,0.00010816,2,"2025-01-09T12:10:51.229",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262360,1736424651245,-500.0,0.00010816,2,"2025-01-09T12:10:51.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262361,1736424651260,-500.0,0.00010816,2,"2025-01-09T12:10:51.260",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262362,1736424651275,-500.0,0.00010816,2,"2025-01-09T12:10:51.275",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262363,1736424651288,-500.0,0.00010816,2,"2025-01-09T12:10:51.288",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262364,1736424651299,-472.94,0.00010816,2,"2025-01-09T12:10:51.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262365,1736424651311,-264.15,0.00010816,2,"2025-01-09T12:10:51.311",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262366,1736424651324,-500.0,0.00010816,2,"2025-01-09T12:10:51.324",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262367,1736424651342,-500.0,0.00010816,2,"2025-01-09T12:10:51.342",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262368,1736424651355,-640.9,0.00010816,2,"2025-01-09T12:10:51.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262369,1736424651367,-500.0,0.00010816,2,"2025-01-09T12:10:51.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262370,1736424651379,-500.0,0.00010816,2,"2025-01-09T12:10:51.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262371,1736424651391,-500.0,0.00010816,2,"2025-01-09T12:10:51.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262372,1736424651403,-500.0,0.00010816,2,"2025-01-09T12:10:51.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262373,1736424651415,-500.0,0.00010816,2,"2025-01-09T12:10:51.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262374,1736424651427,-500.0,0.00010816,2,"2025-01-09T12:10:51.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262375,1736424651439,-500.0,0.00010816,2,"2025-01-09T12:10:51.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262376,1736424651451,-500.0,0.00010816,2,"2025-01-09T12:10:51.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262377,1736424651463,-500.0,0.00010816,2,"2025-01-09T12:10:51.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262378,1736424651474,-500.0,0.00010816,2,"2025-01-09T12:10:51.474",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262379,1736424651487,-500.0,0.00010816,2,"2025-01-09T12:10:51.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262380,1736424651499,-500.0,0.00010816,2,"2025-01-09T12:10:51.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262381,1736424651512,-500.0,0.00010816,2,"2025-01-09T12:10:51.512",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262382,1736424651524,-500.0,0.00010816,2,"2025-01-09T12:10:51.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262383,1736424651536,-178.80076514,0.00010816,2,"2025-01-09T12:10:51.536",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262384,1736424651548,-500.0,0.00010816,2,"2025-01-09T12:10:51.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262385,1736424651561,-400.81384962,0.00010816,2,"2025-01-09T12:10:51.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262386,1736424651574,-500.0,0.00010816,2,"2025-01-09T12:10:51.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262387,1736424651586,-583.47,0.00010816,2,"2025-01-09T12:10:51.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262388,1736424651599,-500.0,0.00010816,2,"2025-01-09T12:10:51.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262389,1736424651612,-500.0,0.00010816,2,"2025-01-09T12:10:51.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262390,1736424651624,-500.0,0.00010816,2,"2025-01-09T12:10:51.624",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262391,1736424651635,-500.0,0.00010816,2,"2025-01-09T12:10:51.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262392,1736424651647,-500.0,0.00010816,2,"2025-01-09T12:10:51.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262393,1736424651659,-500.0,0.00010816,2,"2025-01-09T12:10:51.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262394,1736424651671,-500.0,0.00010816,2,"2025-01-09T12:10:51.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262395,1736424651683,-500.0,0.00010816,2,"2025-01-09T12:10:51.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262396,1736424651696,-243.08,0.00010816,2,"2025-01-09T12:10:51.696",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262397,1736424651709,-500.0,0.00010816,2,"2025-01-09T12:10:51.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262398,1736424651721,-500.0,0.00010816,2,"2025-01-09T12:10:51.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262399,1736424651735,-500.0,0.00010816,2,"2025-01-09T12:10:51.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262400,1736424651748,-529.12,0.00010816,2,"2025-01-09T12:10:51.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262401,1736424651761,-500.0,0.00010816,2,"2025-01-09T12:10:51.761",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262402,1736424651779,-500.0,0.00010816,2,"2025-01-09T12:10:51.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262403,1736424651791,-500.0,0.00010816,2,"2025-01-09T12:10:51.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262404,1736424651803,-500.0,0.00010816,2,"2025-01-09T12:10:51.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262405,1736424651816,-500.0,0.00010816,2,"2025-01-09T12:10:51.816",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262406,1736424651828,-500.0,0.00010816,2,"2025-01-09T12:10:51.828",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262407,1736424651839,-500.0,0.00010816,2,"2025-01-09T12:10:51.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262408,1736424651851,-500.0,0.00010816,2,"2025-01-09T12:10:51.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262409,1736424651864,-500.0,0.00010816,2,"2025-01-09T12:10:51.864",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262410,1736424651876,-500.0,0.00010816,2,"2025-01-09T12:10:51.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262411,1736424651888,-500.0,0.00010816,2,"2025-01-09T12:10:51.888",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262412,1736424651901,-3926.04,0.00010816,2,"2025-01-09T12:10:51.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262413,1736424651913,-500.0,0.00010816,2,"2025-01-09T12:10:51.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262414,1736424651926,-500.0,0.00010816,2,"2025-01-09T12:10:51.926",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262415,1736424651939,-500.0,0.00010816,2,"2025-01-09T12:10:51.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262416,1736424651952,-500.0,0.00010816,2,"2025-01-09T12:10:51.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262417,1736424651963,-500.0,0.00010816,2,"2025-01-09T12:10:51.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262418,1736424651973,-500.0,0.00010816,2,"2025-01-09T12:10:51.973",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262419,1736424651982,-310.6,0.00010816,2,"2025-01-09T12:10:51.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262420,1736424651991,-500.0,0.00010816,2,"2025-01-09T12:10:51.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262421,1736424652000,-272.23,0.00010816,2,"2025-01-09T12:10:52.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262422,1736424652009,-501.21156605,0.00010816,2,"2025-01-09T12:10:52.009",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262423,1736424652022,-500.0,0.00010816,2,"2025-01-09T12:10:52.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262424,1736424652031,-500.0,0.00010816,2,"2025-01-09T12:10:52.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262425,1736424652042,-500.0,0.00010816,2,"2025-01-09T12:10:52.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262426,1736424652051,-731.29,0.00010816,2,"2025-01-09T12:10:52.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262427,1736424652060,-500.0,0.00010816,2,"2025-01-09T12:10:52.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262428,1736424652070,-500.0,0.00010816,2,"2025-01-09T12:10:52.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262429,1736424652079,-228.38,0.00010816,2,"2025-01-09T12:10:52.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262430,1736424652088,-500.0,0.00010816,2,"2025-01-09T12:10:52.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262431,1736424652097,-500.0,0.00010816,2,"2025-01-09T12:10:52.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262432,1736424652106,-562.38,0.00010816,2,"2025-01-09T12:10:52.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262433,1736424652116,-500.0,0.00010816,2,"2025-01-09T12:10:52.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262434,1736424652126,-523.31,0.00010816,2,"2025-01-09T12:10:52.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262435,1736424652136,-885.75,0.00010816,2,"2025-01-09T12:10:52.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262436,1736424652146,-500.0,0.00010816,2,"2025-01-09T12:10:52.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262437,1736424652155,-219.91708801,0.00010816,2,"2025-01-09T12:10:52.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262438,1736424652165,-500.0,0.00010816,2,"2025-01-09T12:10:52.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262439,1736424652175,-500.0,0.00010816,2,"2025-01-09T12:10:52.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262440,1736424652185,-500.0,0.00010816,2,"2025-01-09T12:10:52.185",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262441,1736424652195,-500.0,0.00010816,2,"2025-01-09T12:10:52.195",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262442,1736424652205,-500.0,0.00010816,2,"2025-01-09T12:10:52.205",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262443,1736424652215,-500.0,0.00010816,2,"2025-01-09T12:10:52.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262444,1736424652224,-500.0,0.00010816,2,"2025-01-09T12:10:52.224",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262445,1736424652236,-245.33,0.00010816,2,"2025-01-09T12:10:52.236",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262446,1736424652248,-500.0,0.00010816,2,"2025-01-09T12:10:52.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262447,1736424652257,-500.0,0.00010816,2,"2025-01-09T12:10:52.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262448,1736424652269,-502.55622211,0.00010816,2,"2025-01-09T12:10:52.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262449,1736424652279,-201.12237948,0.00010816,2,"2025-01-09T12:10:52.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262450,1736424652289,-500.0,0.00010816,2,"2025-01-09T12:10:52.289",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262451,1736424652299,-831.99,0.00010816,2,"2025-01-09T12:10:52.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262452,1736424652309,-500.0,0.00010816,2,"2025-01-09T12:10:52.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262453,1736424652321,-621.44,0.00010816,2,"2025-01-09T12:10:52.321",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262454,1736424652331,-500.0,0.00010816,2,"2025-01-09T12:10:52.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262455,1736424652341,-500.0,0.00010816,2,"2025-01-09T12:10:52.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262456,1736424652351,-526.48,0.00010816,2,"2025-01-09T12:10:52.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262457,1736424652361,-500.0,0.00010816,2,"2025-01-09T12:10:52.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262458,1736424652371,-600.19,0.00010816,2,"2025-01-09T12:10:52.371",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262459,1736424652381,-500.0,0.00010816,2,"2025-01-09T12:10:52.381",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262460,1736424652739,-637.56355537,0.00010816,2,"2025-01-09T12:10:52.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262461,1736424652764,-613.99,0.00010816,2,"2025-01-09T12:10:52.764",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262462,1736424652782,-500.0,0.00010816,2,"2025-01-09T12:10:52.782",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262463,1736424652793,-500.0,0.00010816,2,"2025-01-09T12:10:52.793",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262464,1736424652803,-500.0,0.00010816,2,"2025-01-09T12:10:52.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262465,1736424652813,-500.0,0.00010816,2,"2025-01-09T12:10:52.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262466,1736424652823,-500.0,0.00010816,2,"2025-01-09T12:10:52.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262467,1736424652833,-571.7,0.00010816,2,"2025-01-09T12:10:52.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262468,1736424652842,-500.0,0.00010816,2,"2025-01-09T12:10:52.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262469,1736424652851,-500.0,0.00010816,2,"2025-01-09T12:10:52.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262470,1736424652861,-576.92,0.00010816,2,"2025-01-09T12:10:52.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262471,1736424652871,-619.91,0.00010816,2,"2025-01-09T12:10:52.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262472,1736424652880,-500.0,0.00010816,2,"2025-01-09T12:10:52.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262473,1736424652890,-657.66,0.00010816,2,"2025-01-09T12:10:52.890",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262474,1736424652899,-500.0,0.00010816,2,"2025-01-09T12:10:52.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262475,1736424652908,-317.57966019,0.00010816,2,"2025-01-09T12:10:52.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262476,1736424652917,-592.83,0.00010816,2,"2025-01-09T12:10:52.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262477,1736424652927,-500.0,0.00010816,2,"2025-01-09T12:10:52.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262478,1736424652937,-206.63,0.00010816,2,"2025-01-09T12:10:52.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262479,1736424652946,-500.0,0.00010816,2,"2025-01-09T12:10:52.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262480,1736424652955,-493.578566,0.00010816,2,"2025-01-09T12:10:52.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262481,1736424652965,-500.0,0.00010816,2,"2025-01-09T12:10:52.965",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262482,1736424652974,-500.0,0.00010816,2,"2025-01-09T12:10:52.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262483,1736424652984,-559.71,0.00010816,2,"2025-01-09T12:10:52.984",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262484,1736424652993,-500.0,0.00010816,2,"2025-01-09T12:10:52.993",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262485,1736424653003,-500.0,0.00010816,2,"2025-01-09T12:10:53.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262486,1736424653014,-500.0,0.00010816,2,"2025-01-09T12:10:53.014",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262487,1736424653023,-500.0,0.00010816,2,"2025-01-09T12:10:53.023",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262488,1736424653032,-943.25,0.00010816,2,"2025-01-09T12:10:53.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262489,1736424653042,-683.22,0.00010816,2,"2025-01-09T12:10:53.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262490,1736424653051,-500.0,0.00010816,2,"2025-01-09T12:10:53.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262491,1736424653060,-500.0,0.00010816,2,"2025-01-09T12:10:53.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262492,1736424653069,-616.777298,0.00010816,2,"2025-01-09T12:10:53.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262493,1736424653078,-1286.41,0.00010816,2,"2025-01-09T12:10:53.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262494,1736424653087,-500.0,0.00010816,2,"2025-01-09T12:10:53.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262495,1736424653096,-500.0,0.00010816,2,"2025-01-09T12:10:53.096",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262496,1736424653106,-500.0,0.00010816,2,"2025-01-09T12:10:53.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262497,1736424653117,-500.0,0.00010816,2,"2025-01-09T12:10:53.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262498,1736424653127,-965.95,0.00010816,2,"2025-01-09T12:10:53.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262499,1736424653136,-1109.82,0.00010816,2,"2025-01-09T12:10:53.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262500,1736424653146,-500.0,0.00010816,2,"2025-01-09T12:10:53.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262501,1736424653159,-500.0,0.00010816,2,"2025-01-09T12:10:53.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262502,1736424653168,-500.0,0.00010816,2,"2025-01-09T12:10:53.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262503,1736424653178,-584.65,0.00010816,2,"2025-01-09T12:10:53.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262504,1736424653186,-500.0,0.00010816,2,"2025-01-09T12:10:53.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262505,1736424653196,-500.0,0.00010816,2,"2025-01-09T12:10:53.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262506,1736424653205,-500.0,0.00010816,2,"2025-01-09T12:10:53.205",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262507,1736424653215,-500.0,0.00010816,2,"2025-01-09T12:10:53.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262508,1736424653226,-729.41,0.00010816,2,"2025-01-09T12:10:53.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262509,1736424653238,-304.07,0.00010817,2,"2025-01-09T12:10:53.238",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262510,1736424653250,-500.0,0.00010817,2,"2025-01-09T12:10:53.250",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262511,1736424653261,-395.07,0.00010817,2,"2025-01-09T12:10:53.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262512,1736424653271,-245.71,0.00010817,2,"2025-01-09T12:10:53.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262513,1736424653280,-500.0,0.00010817,2,"2025-01-09T12:10:53.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262514,1736424653289,-685.02,0.00010817,2,"2025-01-09T12:10:53.289",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262515,1736424653298,-302.27,0.00010817,2,"2025-01-09T12:10:53.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262516,1736424653307,-500.0,0.00010817,2,"2025-01-09T12:10:53.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262517,1736424653316,-500.0,0.00010817,2,"2025-01-09T12:10:53.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262518,1736424653325,-500.0,0.00010817,2,"2025-01-09T12:10:53.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262519,1736424653335,-500.0,0.00010817,2,"2025-01-09T12:10:53.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262520,1736424653343,-1159.98,0.00010817,2,"2025-01-09T12:10:53.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262521,1736424653353,-500.0,0.00010817,2,"2025-01-09T12:10:53.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262522,1736424653363,-839.9,0.00010818,2,"2025-01-09T12:10:53.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262523,1736424653372,-500.0,0.00010818,2,"2025-01-09T12:10:53.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262524,1736424653381,-500.0,0.00010818,2,"2025-01-09T12:10:53.381",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262525,1736424653390,-500.0,0.00010818,2,"2025-01-09T12:10:53.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262526,1736424653400,-500.0,0.00010818,2,"2025-01-09T12:10:53.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262527,1736424653409,-500.0,0.00010818,2,"2025-01-09T12:10:53.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262528,1736424653418,-500.0,0.00010818,2,"2025-01-09T12:10:53.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262529,1736424653428,-1858.0,0.00010822,2,"2025-01-09T12:10:53.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262530,1736424653439,-820.0,0.00010822,2,"2025-01-09T12:10:53.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262531,1736424653450,-915.0,0.00010822,2,"2025-01-09T12:10:53.450",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262532,1736424653460,-3777.0,0.00010822,2,"2025-01-09T12:10:53.460",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262533,1736424653470,-2695.561,0.00010822,2,"2025-01-09T12:10:53.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262534,1736424653479,-537.0,0.00010822,2,"2025-01-09T12:10:53.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262535,1736424653489,-3895.0,0.00010822,2,"2025-01-09T12:10:53.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262536,1736424653499,-9622.0,0.00010822,2,"2025-01-09T12:10:53.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262537,1736424653511,-150.0,0.00010822,2,"2025-01-09T12:10:53.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262538,1736424653521,-905.82,0.00010898,2,"2025-01-09T12:10:53.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262539,1736424653531,-500.0,0.00010898,2,"2025-01-09T12:10:53.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262540,1736424653540,-500.0,0.00010898,2,"2025-01-09T12:10:53.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262541,1736424653549,-500.0,0.00010898,2,"2025-01-09T12:10:53.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262542,1736424653559,-500.0,0.00010898,2,"2025-01-09T12:10:53.559",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262543,1736424653569,-500.0,0.00010898,2,"2025-01-09T12:10:53.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262544,1736424653578,-500.0,0.00010898,2,"2025-01-09T12:10:53.578",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262545,1736424653588,-500.0,0.00010898,2,"2025-01-09T12:10:53.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262546,1736424653600,-500.0,0.00010898,2,"2025-01-09T12:10:53.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262547,1736424653611,-500.0,0.00010898,2,"2025-01-09T12:10:53.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262548,1736424653622,-500.0,0.00010898,2,"2025-01-09T12:10:53.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262549,1736424653633,-500.0,0.00010898,2,"2025-01-09T12:10:53.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262550,1736424653643,-500.0,0.00010898,2,"2025-01-09T12:10:53.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262551,1736424653653,-555.93,0.00010898,2,"2025-01-09T12:10:53.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262552,1736424653663,-500.0,0.00010898,2,"2025-01-09T12:10:53.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262553,1736424653672,-2447.77,0.00010898,2,"2025-01-09T12:10:53.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262554,1736424653681,-500.0,0.00010898,2,"2025-01-09T12:10:53.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262555,1736424653691,-789.13,0.00010898,2,"2025-01-09T12:10:53.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262556,1736424653700,-500.0,0.00010898,2,"2025-01-09T12:10:53.700",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262557,1736424653709,-196.15661288,0.000109,2,"2025-01-09T12:10:53.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262558,1736424653718,-150.0,0.00010959,2,"2025-01-09T12:10:53.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262559,1736424653727,-196.1566128,0.00010969,2,"2025-01-09T12:10:53.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262560,1736424653737,-500.0,0.00010986,2,"2025-01-09T12:10:53.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262561,1736424653746,-1267.0,0.00010999,2,"2025-01-09T12:10:53.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262562,1736424653755,-566.0,0.00010999,2,"2025-01-09T12:10:53.755",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262563,1736424653764,-364.731,0.00010999,2,"2025-01-09T12:10:53.764",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262564,1736424653774,-468.0,0.00011,2,"2025-01-09T12:10:53.774",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262565,1736424653783,-196.1566128,0.00011038,2,"2025-01-09T12:10:53.783",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262566,1736424653792,-150.0,0.00011047,2,"2025-01-09T12:10:53.792",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262567,1736424653802,-267.16763529,0.00011047,2,"2025-01-09T12:10:53.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262568,1736424653812,-150.0,0.00011047,2,"2025-01-09T12:10:53.812",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262569,1736424653821,-150.0,0.00011047,2,"2025-01-09T12:10:53.821",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262570,1736424653830,-150.00000001,0.00011047,2,"2025-01-09T12:10:53.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262571,1736424653839,-150.00000001,0.00011047,2,"2025-01-09T12:10:53.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262572,1736424653848,-150.00000001,0.00011047,2,"2025-01-09T12:10:53.848",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262573,1736424653858,-150.0,0.00011047,2,"2025-01-09T12:10:53.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262574,1736424653867,-525.55583767,0.0001109,2,"2025-01-09T12:10:53.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262575,1736424653876,-500.0,0.0001109,2,"2025-01-09T12:10:53.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262576,1736424653885,-364.7,0.0001109,2,"2025-01-09T12:10:53.885",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262577,1736424653894,-500.0,0.0001109,2,"2025-01-09T12:10:53.894",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262578,1736424653903,-490.42,0.0001109,2,"2025-01-09T12:10:53.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262579,1736424653913,-570.16,0.0001109,2,"2025-01-09T12:10:53.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262580,1736424653922,-522.68,0.0001109,2,"2025-01-09T12:10:53.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262581,1736424653931,-500.0,0.0001109,2,"2025-01-09T12:10:53.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262582,1736424653940,-500.0,0.0001109,2,"2025-01-09T12:10:53.940",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262583,1736424653950,-500.0,0.0001109,2,"2025-01-09T12:10:53.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262584,1736424653959,-516.7,0.0001109,2,"2025-01-09T12:10:53.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262585,1736424653969,-500.0,0.0001109,2,"2025-01-09T12:10:53.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262586,1736424653979,-368.78,0.0001109,2,"2025-01-09T12:10:53.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262587,1736424653988,-500.0,0.0001109,2,"2025-01-09T12:10:53.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262588,1736424653997,-500.0,0.0001109,2,"2025-01-09T12:10:53.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262589,1736424654008,-500.0,0.0001109,2,"2025-01-09T12:10:54.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262590,1736424654019,-623.14,0.0001109,2,"2025-01-09T12:10:54.019",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262591,1736424654029,-226.26,0.0001109,2,"2025-01-09T12:10:54.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262592,1736424654039,-219.89,0.0001109,2,"2025-01-09T12:10:54.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262593,1736424654049,-392.47,0.0001109,2,"2025-01-09T12:10:54.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262594,1736424654059,-500.0,0.0001109,2,"2025-01-09T12:10:54.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262595,1736424654067,-500.0,0.0001109,2,"2025-01-09T12:10:54.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262596,1736424654076,-500.0,0.0001109,2,"2025-01-09T12:10:54.076",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262597,1736424654085,-414.77,0.0001109,2,"2025-01-09T12:10:54.085",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262598,1736424654095,-500.0,0.0001109,2,"2025-01-09T12:10:54.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262599,1736424654104,-163.09,0.0001109,2,"2025-01-09T12:10:54.104",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262600,1736424654114,-226.38,0.0001109,2,"2025-01-09T12:10:54.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262601,1736424654124,-500.0,0.0001109,2,"2025-01-09T12:10:54.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262602,1736424654135,-500.0,0.0001109,2,"2025-01-09T12:10:54.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262603,1736424654146,-276.9,0.0001109,2,"2025-01-09T12:10:54.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262604,1736424654156,-500.0,0.0001109,2,"2025-01-09T12:10:54.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262605,1736424654168,-500.0,0.0001109,2,"2025-01-09T12:10:54.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262606,1736424654177,-500.0,0.0001109,2,"2025-01-09T12:10:54.177",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262607,1736424654188,-500.0,0.0001109,2,"2025-01-09T12:10:54.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262608,1736424654198,-500.0,0.0001109,2,"2025-01-09T12:10:54.198",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262609,1736424654209,-550.68,0.0001109,2,"2025-01-09T12:10:54.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262610,1736424654219,-500.0,0.0001109,2,"2025-01-09T12:10:54.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262611,1736424654232,-500.0,0.0001109,2,"2025-01-09T12:10:54.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262612,1736424654245,-500.0,0.0001109,2,"2025-01-09T12:10:54.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262613,1736424654254,-3926.04,0.0001109,2,"2025-01-09T12:10:54.254",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262614,1736424654265,-500.0,0.0001109,2,"2025-01-09T12:10:54.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262615,1736424654274,-500.0,0.0001109,2,"2025-01-09T12:10:54.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262616,1736424654285,-500.0,0.0001109,2,"2025-01-09T12:10:54.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262617,1736424654295,-731.29,0.0001109,2,"2025-01-09T12:10:54.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262618,1736424654306,-500.0,0.0001109,2,"2025-01-09T12:10:54.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262619,1736424654317,-500.0,0.0001109,2,"2025-01-09T12:10:54.317",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262620,1736424654327,-562.38,0.0001109,2,"2025-01-09T12:10:54.327",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262621,1736424654337,-885.75,0.0001109,2,"2025-01-09T12:10:54.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262622,1736424654346,-500.0,0.0001109,2,"2025-01-09T12:10:54.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262623,1736424654356,-500.0,0.0001109,2,"2025-01-09T12:10:54.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262624,1736424654365,-397.03,0.0001109,2,"2025-01-09T12:10:54.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262625,1736424654375,-500.0,0.0001109,2,"2025-01-09T12:10:54.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262626,1736424654385,-301.0,0.0001109,2,"2025-01-09T12:10:54.385",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262627,1736424654395,-182.86,0.0001109,2,"2025-01-09T12:10:54.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262628,1736424654405,-831.99,0.0001109,2,"2025-01-09T12:10:54.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262629,1736424654415,-500.0,0.0001109,2,"2025-01-09T12:10:54.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262630,1736424654426,-600.19,0.0001109,2,"2025-01-09T12:10:54.426",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262631,1736424654435,-500.0,0.0001109,2,"2025-01-09T12:10:54.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262632,1736424654444,-500.0,0.0001109,2,"2025-01-09T12:10:54.444",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262633,1736424654454,-500.0,0.0001109,2,"2025-01-09T12:10:54.454",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262634,1736424654463,-500.0,0.0001109,2,"2025-01-09T12:10:54.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262635,1736424654473,-500.0,0.0001109,2,"2025-01-09T12:10:54.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262636,1736424654483,-500.0,0.0001109,2,"2025-01-09T12:10:54.483",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262637,1736424654493,-576.92,0.0001109,2,"2025-01-09T12:10:54.493",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262638,1736424654502,-657.66,0.0001109,2,"2025-01-09T12:10:54.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262639,1736424654511,-619.91,0.0001109,2,"2025-01-09T12:10:54.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262640,1736424654523,-592.83,0.0001109,2,"2025-01-09T12:10:54.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262641,1736424654532,-500.0,0.0001109,2,"2025-01-09T12:10:54.532",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262642,1736424654541,-493.578566,0.0001109,2,"2025-01-09T12:10:54.541",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262643,1736424654551,-500.0,0.0001109,2,"2025-01-09T12:10:54.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262644,1736424654560,-559.71,0.0001109,2,"2025-01-09T12:10:54.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262645,1736424654570,-500.0,0.0001109,2,"2025-01-09T12:10:54.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262646,1736424654579,-500.0,0.0001109,2,"2025-01-09T12:10:54.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262647,1736424654589,-943.25,0.0001109,2,"2025-01-09T12:10:54.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262648,1736424654599,-683.22,0.0001109,2,"2025-01-09T12:10:54.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262649,1736424654609,-616.777298,0.0001109,2,"2025-01-09T12:10:54.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262650,1736424654618,-1286.41,0.0001109,2,"2025-01-09T12:10:54.618",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262651,1736424654628,-500.0,0.0001109,2,"2025-01-09T12:10:54.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262652,1736424654638,-500.0,0.0001109,2,"2025-01-09T12:10:54.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262653,1736424654648,-500.0,0.0001109,2,"2025-01-09T12:10:54.648",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262654,1736424654658,-500.0,0.0001109,2,"2025-01-09T12:10:54.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262655,1736424654667,-965.95,0.0001109,2,"2025-01-09T12:10:54.667",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262656,1736424654677,-1109.82,0.0001109,2,"2025-01-09T12:10:54.677",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262657,1736424654686,-500.0,0.0001109,2,"2025-01-09T12:10:54.686",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262658,1736424654696,-500.0,0.0001109,2,"2025-01-09T12:10:54.696",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262659,1736424654706,-500.0,0.0001109,2,"2025-01-09T12:10:54.706",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262660,1736424654715,-584.65,0.0001109,2,"2025-01-09T12:10:54.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262661,1736424654725,-500.0,0.0001109,2,"2025-01-09T12:10:54.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262662,1736424654734,-1277.43,0.0001109,2,"2025-01-09T12:10:54.734",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262663,1736424654744,-729.41,0.0001109,2,"2025-01-09T12:10:54.744",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262664,1736424654753,-500.0,0.00011091,2,"2025-01-09T12:10:54.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262665,1736424654762,-500.0,0.00011091,2,"2025-01-09T12:10:54.762",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262666,1736424654773,-500.0,0.00011091,2,"2025-01-09T12:10:54.773",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262667,1736424654783,-500.0,0.00011091,2,"2025-01-09T12:10:54.783",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262668,1736424654792,-685.02,0.00011091,2,"2025-01-09T12:10:54.792",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262669,1736424654802,-500.0,0.00011091,2,"2025-01-09T12:10:54.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262670,1736424654812,-500.0,0.00011091,2,"2025-01-09T12:10:54.812",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262671,1736424654822,-500.0,0.00011091,2,"2025-01-09T12:10:54.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262672,1736424654831,-500.0,0.00011091,2,"2025-01-09T12:10:54.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262673,1736424654840,-1159.98,0.00011091,2,"2025-01-09T12:10:54.840",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262674,1736424654850,-500.0,0.00011091,2,"2025-01-09T12:10:54.850",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262675,1736424654859,-839.9,0.00011092,2,"2025-01-09T12:10:54.859",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262676,1736424654869,-500.0,0.00011092,2,"2025-01-09T12:10:54.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262677,1736424654879,-500.0,0.00011092,2,"2025-01-09T12:10:54.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262678,1736424654889,-500.0,0.00011092,2,"2025-01-09T12:10:54.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262679,1736424654900,-500.0,0.00011092,2,"2025-01-09T12:10:54.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262680,1736424654911,-500.0,0.00011092,2,"2025-01-09T12:10:54.911",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262681,1736424654920,-500.0,0.00011092,2,"2025-01-09T12:10:54.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262682,1736424654929,-196.1566128,0.00011107,2,"2025-01-09T12:10:54.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262683,1736424654939,-905.82,0.00011172,2,"2025-01-09T12:10:54.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262684,1736424654949,-500.0,0.00011172,2,"2025-01-09T12:10:54.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262685,1736424654959,-500.0,0.00011172,2,"2025-01-09T12:10:54.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262686,1736424654969,-500.0,0.00011172,2,"2025-01-09T12:10:54.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262687,1736424654979,-500.0,0.00011172,2,"2025-01-09T12:10:54.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262688,1736424654988,-500.0,0.00011172,2,"2025-01-09T12:10:54.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262689,1736424654998,-500.0,0.00011172,2,"2025-01-09T12:10:54.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262690,1736424655009,-500.0,0.00011172,2,"2025-01-09T12:10:55.009",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262691,1736424655021,-500.0,0.00011172,2,"2025-01-09T12:10:55.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262692,1736424655031,-452.89877988,0.00011172,2,"2025-01-09T12:10:55.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262693,1736424655043,-500.0,0.00011172,2,"2025-01-09T12:10:55.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262694,1736424655053,-500.0,0.00011172,2,"2025-01-09T12:10:55.053",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262695,1736424655062,-555.93,0.00011172,2,"2025-01-09T12:10:55.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262696,1736424655071,-500.0,0.00011172,2,"2025-01-09T12:10:55.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262697,1736424655081,-2447.77,0.00011172,2,"2025-01-09T12:10:55.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262698,1736424655090,-500.0,0.00011172,2,"2025-01-09T12:10:55.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262699,1736424655099,-789.13,0.00011172,2,"2025-01-09T12:10:55.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262700,1736424655108,-500.0,0.00011172,2,"2025-01-09T12:10:55.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262701,1736424655118,-196.1566128,0.00011176,2,"2025-01-09T12:10:55.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262702,1736424655128,-150.0,0.000112,2,"2025-01-09T12:10:55.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262703,1736424655138,-196.1566128,0.00011245,2,"2025-01-09T12:10:55.138",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262704,1736424655148,-1000.0,0.00011304,2,"2025-01-09T12:10:55.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262705,1736424655159,-196.1566128,0.00011314,2,"2025-01-09T12:10:55.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262706,1736424655169,-150.0,0.00011353,2,"2025-01-09T12:10:55.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262707,1736424655178,-500.0,0.00011364,2,"2025-01-09T12:10:55.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262708,1736424655188,-500.0,0.00011364,2,"2025-01-09T12:10:55.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262709,1736424655198,-191.5,0.00011364,2,"2025-01-09T12:10:55.198",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262710,1736424655207,-330.35,0.00011364,2,"2025-01-09T12:10:55.207",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262711,1736424655218,-437.57,0.00011364,2,"2025-01-09T12:10:55.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262712,1736424655228,-500.0,0.00011364,2,"2025-01-09T12:10:55.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262713,1736424655238,-287.49,0.00011364,2,"2025-01-09T12:10:55.238",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262714,1736424655251,-315.51012124,0.00011364,2,"2025-01-09T12:10:55.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262715,1736424655262,-500.0,0.00011364,2,"2025-01-09T12:10:55.262",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262716,1736424655274,-465.15,0.00011364,2,"2025-01-09T12:10:55.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262717,1736424655284,-500.0,0.00011364,2,"2025-01-09T12:10:55.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262718,1736424655293,-500.0,0.00011364,2,"2025-01-09T12:10:55.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262719,1736424655304,-500.0,0.00011364,2,"2025-01-09T12:10:55.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262720,1736424655314,-500.0,0.00011364,2,"2025-01-09T12:10:55.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262721,1736424655323,-500.0,0.00011364,2,"2025-01-09T12:10:55.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262722,1736424655333,-370.94,0.00011364,2,"2025-01-09T12:10:55.333",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262723,1736424655343,-3926.04,0.00011364,2,"2025-01-09T12:10:55.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262724,1736424655353,-500.0,0.00011364,2,"2025-01-09T12:10:55.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262725,1736424655362,-731.29,0.00011364,2,"2025-01-09T12:10:55.362",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262726,1736424655372,-500.0,0.00011364,2,"2025-01-09T12:10:55.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262727,1736424655382,-500.0,0.00011364,2,"2025-01-09T12:10:55.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262728,1736424655391,-562.38,0.00011364,2,"2025-01-09T12:10:55.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262729,1736424655401,-885.75,0.00011364,2,"2025-01-09T12:10:55.401",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262730,1736424655411,-500.0,0.00011364,2,"2025-01-09T12:10:55.411",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262731,1736424655421,-500.0,0.00011364,2,"2025-01-09T12:10:55.421",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262732,1736424655431,-500.0,0.00011364,2,"2025-01-09T12:10:55.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262733,1736424655441,-831.99,0.00011364,2,"2025-01-09T12:10:55.441",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262734,1736424655451,-500.0,0.00011364,2,"2025-01-09T12:10:55.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262735,1736424655461,-600.19,0.00011364,2,"2025-01-09T12:10:55.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262736,1736424655470,-500.0,0.00011364,2,"2025-01-09T12:10:55.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262737,1736424655480,-500.0,0.00011364,2,"2025-01-09T12:10:55.480",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262738,1736424655490,-500.0,0.00011364,2,"2025-01-09T12:10:55.490",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262739,1736424655500,-500.0,0.00011364,2,"2025-01-09T12:10:55.500",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262740,1736424655510,-500.0,0.00011364,2,"2025-01-09T12:10:55.510",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262741,1736424655522,-576.92,0.00011364,2,"2025-01-09T12:10:55.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262742,1736424655532,-657.66,0.00011364,2,"2025-01-09T12:10:55.532",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262743,1736424655542,-619.91,0.00011364,2,"2025-01-09T12:10:55.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262744,1736424655551,-592.83,0.00011364,2,"2025-01-09T12:10:55.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262745,1736424655561,-500.0,0.00011364,2,"2025-01-09T12:10:55.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262746,1736424655571,-500.0,0.00011364,2,"2025-01-09T12:10:55.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262747,1736424655580,-493.578566,0.00011364,2,"2025-01-09T12:10:55.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262748,1736424655590,-559.71,0.00011364,2,"2025-01-09T12:10:55.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262749,1736424655600,-500.0,0.00011364,2,"2025-01-09T12:10:55.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262750,1736424655610,-500.0,0.00011364,2,"2025-01-09T12:10:55.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262751,1736424655619,-943.25,0.00011364,2,"2025-01-09T12:10:55.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262752,1736424655628,-683.22,0.00011364,2,"2025-01-09T12:10:55.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262753,1736424655637,-616.777298,0.00011364,2,"2025-01-09T12:10:55.637",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262754,1736424655647,-1286.41,0.00011364,2,"2025-01-09T12:10:55.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262755,1736424655657,-500.0,0.00011364,2,"2025-01-09T12:10:55.657",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262756,1736424655667,-500.0,0.00011364,2,"2025-01-09T12:10:55.667",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262757,1736424655677,-500.0,0.00011364,2,"2025-01-09T12:10:55.677",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262758,1736424655686,-500.0,0.00011364,2,"2025-01-09T12:10:55.686",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262759,1736424655695,-965.95,0.00011364,2,"2025-01-09T12:10:55.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262760,1736424655705,-1109.82,0.00011364,2,"2025-01-09T12:10:55.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262761,1736424655715,-500.0,0.00011364,2,"2025-01-09T12:10:55.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262762,1736424655726,-500.0,0.00011364,2,"2025-01-09T12:10:55.726",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262763,1736424655735,-584.65,0.00011364,2,"2025-01-09T12:10:55.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262764,1736424655746,-500.0,0.00011364,2,"2025-01-09T12:10:55.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262765,1736424655755,-1277.43,0.00011364,2,"2025-01-09T12:10:55.755",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262766,1736424655766,-729.41,0.00011364,2,"2025-01-09T12:10:55.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262767,1736424655777,-500.0,0.00011365,2,"2025-01-09T12:10:55.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262768,1736424655787,-515.44828894,0.00011365,2,"2025-01-09T12:10:55.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262769,1736424655797,-685.02,0.00011365,2,"2025-01-09T12:10:55.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262770,1736424655806,-500.0,0.00011365,2,"2025-01-09T12:10:55.806",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262771,1736424655817,-500.0,0.00011365,2,"2025-01-09T12:10:55.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262772,1736424655827,-500.0,0.00011365,2,"2025-01-09T12:10:55.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262773,1736424655837,-500.0,0.00011365,2,"2025-01-09T12:10:55.837",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262774,1736424655847,-1159.98,0.00011365,2,"2025-01-09T12:10:55.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262775,1736424655857,-500.0,0.00011365,2,"2025-01-09T12:10:55.857",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262776,1736424655867,-839.9,0.00011366,2,"2025-01-09T12:10:55.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262777,1736424655877,-500.0,0.00011366,2,"2025-01-09T12:10:55.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262778,1736424655887,-500.0,0.00011366,2,"2025-01-09T12:10:55.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262779,1736424655897,-500.0,0.00011366,2,"2025-01-09T12:10:55.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262780,1736424656062,-500.0,0.00011366,2,"2025-01-09T12:10:56.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262781,1736424656072,-500.0,0.00011366,2,"2025-01-09T12:10:56.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262782,1736424656082,-196.1566128,0.00011383,2,"2025-01-09T12:10:56.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262783,1736424656091,-157.105,0.000114,2,"2025-01-09T12:10:56.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262784,1736424656101,-150.0,0.00011402,2,"2025-01-09T12:10:56.101",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262785,1736424656110,-905.82,0.00011446,2,"2025-01-09T12:10:56.110",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262786,1736424656121,-500.0,0.00011446,2,"2025-01-09T12:10:56.121",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262787,1736424656130,-500.0,0.00011446,2,"2025-01-09T12:10:56.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262788,1736424656140,-500.0,0.00011446,2,"2025-01-09T12:10:56.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262789,1736424656150,-500.0,0.00011446,2,"2025-01-09T12:10:56.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262790,1736424656160,-500.0,0.00011446,2,"2025-01-09T12:10:56.160",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262791,1736424656170,-500.0,0.00011446,2,"2025-01-09T12:10:56.170",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262792,1736424656180,-500.0,0.00011446,2,"2025-01-09T12:10:56.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262793,1736424656190,-500.0,0.00011446,2,"2025-01-09T12:10:56.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262794,1736424656199,-500.0,0.00011446,2,"2025-01-09T12:10:56.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262795,1736424656209,-555.93,0.00011446,2,"2025-01-09T12:10:56.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262796,1736424656219,-500.0,0.00011446,2,"2025-01-09T12:10:56.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262797,1736424656229,-2447.77,0.00011446,2,"2025-01-09T12:10:56.229",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262798,1736424656242,-500.0,0.00011446,2,"2025-01-09T12:10:56.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262799,1736424656252,-789.13,0.00011446,2,"2025-01-09T12:10:56.252",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262800,1736424656263,-500.0,0.00011446,2,"2025-01-09T12:10:56.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262801,1736424656274,-150.0,0.00011449,2,"2025-01-09T12:10:56.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262802,1736424656284,-196.1566128,0.00011452,2,"2025-01-09T12:10:56.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262803,1736424656293,-150.0,0.00011452,2,"2025-01-09T12:10:56.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262804,1736424656303,-781.63,0.00011467,2,"2025-01-09T12:10:56.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262805,1736424656313,-150.0,0.00011502,2,"2025-01-09T12:10:56.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262806,1736424656324,-2751.0,0.00011507,2,"2025-01-09T12:10:56.324",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262807,1736424656336,-150.0,0.00011507,2,"2025-01-09T12:10:56.336",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262808,1736424656345,-150.0,0.00011511,2,"2025-01-09T12:10:56.345",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262809,1736424656356,-196.1566128,0.00011521,2,"2025-01-09T12:10:56.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262810,1736424656365,-150.0,0.00011537,2,"2025-01-09T12:10:56.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262811,1736424656375,-410.98364748,0.00011559,2,"2025-01-09T12:10:56.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262812,1736424656384,-196.1566128,0.0001159,2,"2025-01-09T12:10:56.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262813,1736424656393,-500.0,0.00011638,2,"2025-01-09T12:10:56.393",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262814,1736424656404,-500.0,0.00011638,2,"2025-01-09T12:10:56.404",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262815,1736424656414,-184.98,0.00011638,2,"2025-01-09T12:10:56.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262816,1736424656425,-500.0,0.00011638,2,"2025-01-09T12:10:56.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262817,1736424656435,-500.0,0.00011638,2,"2025-01-09T12:10:56.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262818,1736424656447,-500.0,0.00011638,2,"2025-01-09T12:10:56.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262819,1736424656457,-213.72,0.00011638,2,"2025-01-09T12:10:56.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262820,1736424656466,-500.0,0.00011638,2,"2025-01-09T12:10:56.466",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262821,1736424656476,-3926.04,0.00011638,2,"2025-01-09T12:10:56.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262822,1736424656485,-500.0,0.00011638,2,"2025-01-09T12:10:56.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262823,1736424656495,-731.29,0.00011638,2,"2025-01-09T12:10:56.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262824,1736424656505,-299.54873289,0.00011638,2,"2025-01-09T12:10:56.505",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262825,1736424656514,-500.0,0.00011638,2,"2025-01-09T12:10:56.514",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262826,1736424656526,-562.38,0.00011638,2,"2025-01-09T12:10:56.526",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262827,1736424656536,-885.75,0.00011638,2,"2025-01-09T12:10:56.536",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262828,1736424656546,-500.0,0.00011638,2,"2025-01-09T12:10:56.546",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262829,1736424656558,-500.0,0.00011638,2,"2025-01-09T12:10:56.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262830,1736424656569,-500.0,0.00011638,2,"2025-01-09T12:10:56.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262831,1736424656580,-831.99,0.00011638,2,"2025-01-09T12:10:56.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262832,1736424656589,-500.0,0.00011638,2,"2025-01-09T12:10:56.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262833,1736424656599,-600.19,0.00011638,2,"2025-01-09T12:10:56.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262834,1736424656609,-500.0,0.00011638,2,"2025-01-09T12:10:56.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262835,1736424656619,-500.0,0.00011638,2,"2025-01-09T12:10:56.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262836,1736424656628,-500.0,0.00011638,2,"2025-01-09T12:10:56.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262837,1736424656638,-500.0,0.00011638,2,"2025-01-09T12:10:56.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262838,1736424656648,-500.0,0.00011638,2,"2025-01-09T12:10:56.648",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262839,1736424656658,-657.66,0.00011638,2,"2025-01-09T12:10:56.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262840,1736424656668,-576.92,0.00011638,2,"2025-01-09T12:10:56.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262841,1736424656679,-619.91,0.00011638,2,"2025-01-09T12:10:56.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262842,1736424656689,-592.83,0.00011638,2,"2025-01-09T12:10:56.689",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262843,1736424656699,-500.0,0.00011638,2,"2025-01-09T12:10:56.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262844,1736424656709,-500.0,0.00011638,2,"2025-01-09T12:10:56.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262845,1736424656719,-493.578566,0.00011638,2,"2025-01-09T12:10:56.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262846,1736424656728,-559.71,0.00011638,2,"2025-01-09T12:10:56.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262847,1736424656739,-500.0,0.00011638,2,"2025-01-09T12:10:56.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262848,1736424656749,-500.0,0.00011638,2,"2025-01-09T12:10:56.749",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262849,1736424656759,-943.25,0.00011638,2,"2025-01-09T12:10:56.759",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262850,1736424656768,-683.22,0.00011638,2,"2025-01-09T12:10:56.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262851,1736424656778,-616.777298,0.00011638,2,"2025-01-09T12:10:56.778",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262852,1736424656788,-1286.41,0.00011638,2,"2025-01-09T12:10:56.788",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262853,1736424656797,-500.0,0.00011638,2,"2025-01-09T12:10:56.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262854,1736424656807,-500.0,0.00011638,2,"2025-01-09T12:10:56.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262855,1736424656817,-215.74,0.00011638,2,"2025-01-09T12:10:56.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262856,1736424656826,-500.0,0.00011638,2,"2025-01-09T12:10:56.826",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262857,1736424656835,-965.95,0.00011638,2,"2025-01-09T12:10:56.835",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262858,1736424656845,-1109.82,0.00011638,2,"2025-01-09T12:10:56.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262859,1736424656855,-370.74573949,0.00011638,2,"2025-01-09T12:10:56.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262860,1736424656864,-500.0,0.00011638,2,"2025-01-09T12:10:56.864",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262861,1736424656874,-584.65,0.00011638,2,"2025-01-09T12:10:56.874",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262862,1736424656883,-500.0,0.00011638,2,"2025-01-09T12:10:56.883",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262863,1736424656892,-1277.43,0.00011638,2,"2025-01-09T12:10:56.892",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262864,1736424656903,-729.41,0.00011638,2,"2025-01-09T12:10:56.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262865,1736424656912,-500.0,0.00011639,2,"2025-01-09T12:10:56.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262866,1736424656922,-685.02,0.00011639,2,"2025-01-09T12:10:56.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262867,1736424656931,-500.0,0.00011639,2,"2025-01-09T12:10:56.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262868,1736424656941,-500.0,0.00011639,2,"2025-01-09T12:10:56.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262869,1736424656950,-500.0,0.00011639,2,"2025-01-09T12:10:56.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262870,1736424656960,-500.0,0.00011639,2,"2025-01-09T12:10:56.960",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262871,1736424656970,-1159.98,0.00011639,2,"2025-01-09T12:10:56.970",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262872,1736424656980,-500.0,0.00011639,2,"2025-01-09T12:10:56.980",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262873,1736424656990,-839.9,0.0001164,2,"2025-01-09T12:10:56.990",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262874,1736424656999,-500.0,0.0001164,2,"2025-01-09T12:10:56.999",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262875,1736424657009,-500.0,0.0001164,2,"2025-01-09T12:10:57.009",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262876,1736424657020,-500.0,0.0001164,2,"2025-01-09T12:10:57.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262877,1736424657029,-241.8440391,0.0001164,2,"2025-01-09T12:10:57.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262878,1736424657039,-500.0,0.0001164,2,"2025-01-09T12:10:57.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262879,1736424657049,-196.1566128,0.00011659,2,"2025-01-09T12:10:57.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262880,1736424657059,-150.0,0.0001166,2,"2025-01-09T12:10:57.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262881,1736424657068,-150.0,0.00011682,2,"2025-01-09T12:10:57.068",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262882,1736424657078,-150.0,0.00011685,2,"2025-01-09T12:10:57.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262883,1736424657087,-150.0,0.00011706,2,"2025-01-09T12:10:57.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262884,1736424657096,-1970.303,0.0001172,2,"2025-01-09T12:10:57.096",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262885,1736424657106,-905.82,0.0001172,2,"2025-01-09T12:10:57.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262886,1736424657116,-500.0,0.0001172,2,"2025-01-09T12:10:57.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262887,1736424657125,-500.0,0.0001172,2,"2025-01-09T12:10:57.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262888,1736424657135,-500.0,0.0001172,2,"2025-01-09T12:10:57.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262889,1736424657144,-267.64383066,0.0001172,2,"2025-01-09T12:10:57.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262890,1736424657154,-500.0,0.0001172,2,"2025-01-09T12:10:57.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262891,1736424657163,-500.0,0.0001172,2,"2025-01-09T12:10:57.163",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262892,1736424657173,-500.0,0.0001172,2,"2025-01-09T12:10:57.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262893,1736424657182,-500.0,0.0001172,2,"2025-01-09T12:10:57.182",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262894,1736424657192,-500.0,0.0001172,2,"2025-01-09T12:10:57.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262895,1736424657201,-555.93,0.0001172,2,"2025-01-09T12:10:57.201",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262896,1736424657210,-500.0,0.0001172,2,"2025-01-09T12:10:57.210",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262897,1736424657220,-2447.77,0.0001172,2,"2025-01-09T12:10:57.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262898,1736424657231,-500.0,0.0001172,2,"2025-01-09T12:10:57.231",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262899,1736424657247,-789.13,0.0001172,2,"2025-01-09T12:10:57.247",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262900,1736424657258,-196.1566128,0.00011728,2,"2025-01-09T12:10:57.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262901,1736424657269,-150.0,0.00011751,2,"2025-01-09T12:10:57.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262902,1736424657279,-150.0,0.00011755,2,"2025-01-09T12:10:57.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262903,1736424657288,-231.0305018,0.0001176,2,"2025-01-09T12:10:57.288",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262904,1736424657298,-150.0,0.00011766,2,"2025-01-09T12:10:57.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262905,1736424657308,-196.1566128,0.00011797,2,"2025-01-09T12:10:57.308",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262906,1736424657319,-150.0,0.00011814,2,"2025-01-09T12:10:57.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262907,1736424657329,-196.1566128,0.00011866,2,"2025-01-09T12:10:57.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262908,1736424657339,-1780.904326,0.0001188,2,"2025-01-09T12:10:57.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262909,1736424657349,-330.8905,0.000119,2,"2025-01-09T12:10:57.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262910,1736424657360,-215.09248392,0.000119,2,"2025-01-09T12:10:57.360",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262911,1736424657370,-500.0,0.00011904,2,"2025-01-09T12:10:57.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262912,1736424657380,-2000.0,0.00011904,2,"2025-01-09T12:10:57.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262913,1736424657389,-500.0,0.00011904,2,"2025-01-09T12:10:57.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262914,1736424657398,-200.0,0.00011904,2,"2025-01-09T12:10:57.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262915,1736424657407,-500.0,0.00011912,2,"2025-01-09T12:10:57.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262916,1736424657417,-500.0,0.00011912,2,"2025-01-09T12:10:57.417",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262917,1736424657426,-500.0,0.00011912,2,"2025-01-09T12:10:57.426",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262918,1736424657435,-593.1,0.00011912,2,"2025-01-09T12:10:57.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262919,1736424657445,-500.0,0.00011912,2,"2025-01-09T12:10:57.445",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262920,1736424657454,-580.09565834,0.00011912,2,"2025-01-09T12:10:57.454",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262921,1736424657463,-3926.04,0.00011912,2,"2025-01-09T12:10:57.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262922,1736424657473,-500.0,0.00011912,2,"2025-01-09T12:10:57.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262923,1736424657482,-731.29,0.00011912,2,"2025-01-09T12:10:57.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262924,1736424657492,-273.66,0.00011912,2,"2025-01-09T12:10:57.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262925,1736424657502,-562.38,0.00011912,2,"2025-01-09T12:10:57.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262926,1736424657511,-885.75,0.00011912,2,"2025-01-09T12:10:57.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262927,1736424657521,-500.0,0.00011912,2,"2025-01-09T12:10:57.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262928,1736424657531,-500.0,0.00011912,2,"2025-01-09T12:10:57.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262929,1736424657540,-500.0,0.00011912,2,"2025-01-09T12:10:57.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262930,1736424657549,-831.99,0.00011912,2,"2025-01-09T12:10:57.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262931,1736424657559,-500.0,0.00011912,2,"2025-01-09T12:10:57.559",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262932,1736424657568,-600.19,0.00011912,2,"2025-01-09T12:10:57.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262933,1736424657578,-500.0,0.00011912,2,"2025-01-09T12:10:57.578",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262934,1736424657587,-500.0,0.00011912,2,"2025-01-09T12:10:57.587",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262935,1736424657597,-500.0,0.00011912,2,"2025-01-09T12:10:57.597",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262936,1736424657606,-500.0,0.00011912,2,"2025-01-09T12:10:57.606",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262937,1736424657615,-500.0,0.00011912,2,"2025-01-09T12:10:57.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262938,1736424657625,-657.66,0.00011912,2,"2025-01-09T12:10:57.625",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262939,1736424657634,-576.92,0.00011912,2,"2025-01-09T12:10:57.634",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262940,1736424657643,-619.91,0.00011912,2,"2025-01-09T12:10:57.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262941,1736424657652,-592.83,0.00011912,2,"2025-01-09T12:10:57.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262942,1736424657662,-500.0,0.00011912,2,"2025-01-09T12:10:57.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262943,1736424657671,-500.0,0.00011912,2,"2025-01-09T12:10:57.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262944,1736424657680,-493.578566,0.00011912,2,"2025-01-09T12:10:57.680",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262945,1736424657689,-559.71,0.00011912,2,"2025-01-09T12:10:57.689",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262946,1736424657698,-500.0,0.00011912,2,"2025-01-09T12:10:57.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262947,1736424657708,-943.25,0.00011912,2,"2025-01-09T12:10:57.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262948,1736424657717,-500.0,0.00011912,2,"2025-01-09T12:10:57.717",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262949,1736424657728,-683.22,0.00011912,2,"2025-01-09T12:10:57.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262950,1736424657738,-616.777298,0.00011912,2,"2025-01-09T12:10:57.738",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262951,1736424657747,-1286.41,0.00011912,2,"2025-01-09T12:10:57.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262952,1736424657759,-500.0,0.00011912,2,"2025-01-09T12:10:57.759",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262953,1736424657768,-500.0,0.00011912,2,"2025-01-09T12:10:57.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262954,1736424657778,-500.0,0.00011912,2,"2025-01-09T12:10:57.778",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262955,1736424657787,-1109.82,0.00011912,2,"2025-01-09T12:10:57.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262956,1736424657797,-965.95,0.00011912,2,"2025-01-09T12:10:57.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262957,1736424657807,-278.7,0.00011912,2,"2025-01-09T12:10:57.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262958,1736424657816,-584.65,0.00011912,2,"2025-01-09T12:10:57.816",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262959,1736424657826,-500.0,0.00011912,2,"2025-01-09T12:10:57.826",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262960,1736424657835,-1277.43,0.00011912,2,"2025-01-09T12:10:57.835",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262961,1736424657845,-729.41,0.00011912,2,"2025-01-09T12:10:57.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262962,1736424657854,-500.0,0.00011913,2,"2025-01-09T12:10:57.854",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262963,1736424657863,-685.02,0.00011913,2,"2025-01-09T12:10:57.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262964,1736424657873,-500.0,0.00011913,2,"2025-01-09T12:10:57.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262965,1736424657882,-500.0,0.00011913,2,"2025-01-09T12:10:57.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262966,1736424657891,-500.0,0.00011913,2,"2025-01-09T12:10:57.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262967,1736424657901,-500.0,0.00011913,2,"2025-01-09T12:10:57.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262968,1736424657911,-1159.98,0.00011913,2,"2025-01-09T12:10:57.911",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262969,1736424657920,-500.0,0.00011913,2,"2025-01-09T12:10:57.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262970,1736424657929,-839.9,0.00011914,2,"2025-01-09T12:10:57.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262971,1736424657939,-500.0,0.00011914,2,"2025-01-09T12:10:57.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262972,1736424657949,-500.0,0.00011914,2,"2025-01-09T12:10:57.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262973,1736424657958,-500.0,0.00011914,2,"2025-01-09T12:10:57.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262974,1736424657968,-150.0,0.0001192,2,"2025-01-09T12:10:57.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262975,1736424657978,-196.1566128,0.00011934,2,"2025-01-09T12:10:57.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262976,1736424657987,-150.0,0.00011967,2,"2025-01-09T12:10:57.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262977,1736424657998,-905.82,0.00011994,2,"2025-01-09T12:10:57.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262978,1736424658008,-500.0,0.00011994,2,"2025-01-09T12:10:58.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262979,1736424658018,-500.0,0.00011994,2,"2025-01-09T12:10:58.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262980,1736424658028,-500.0,0.00011994,2,"2025-01-09T12:10:58.028",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262981,1736424658038,-500.0,0.00011994,2,"2025-01-09T12:10:58.038",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262982,1736424658047,-500.0,0.00011994,2,"2025-01-09T12:10:58.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262983,1736424658057,-500.0,0.00011994,2,"2025-01-09T12:10:58.057",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262984,1736424658067,-500.0,0.00011994,2,"2025-01-09T12:10:58.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262985,1736424658077,-555.93,0.00011994,2,"2025-01-09T12:10:58.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262986,1736424658086,-500.0,0.00011994,2,"2025-01-09T12:10:58.086",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262987,1736424658095,-2447.77,0.00011994,2,"2025-01-09T12:10:58.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262988,1736424658105,-500.0,0.00011994,2,"2025-01-09T12:10:58.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262989,1736424658114,-789.13,0.00011994,2,"2025-01-09T12:10:58.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262990,1736424658124,-500.0,0.00011999,2,"2025-01-09T12:10:58.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262991,1736424658133,-562.19,0.00011999,2,"2025-01-09T12:10:58.133",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262992,1736424658143,-500.0,0.00011999,2,"2025-01-09T12:10:58.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262993,1736424658152,-500.0,0.00011999,2,"2025-01-09T12:10:58.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262994,1736424658161,-500.0,0.00011999,2,"2025-01-09T12:10:58.161",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262995,1736424658171,-353.53,0.00011999,2,"2025-01-09T12:10:58.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262996,1736424658180,-999.0,0.00011999,2,"2025-01-09T12:10:58.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262997,1736424658190,-1325.0,0.00012,2,"2025-01-09T12:10:58.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262998,1736424658199,-502669.0934937,0.00012,2,"2025-01-09T12:10:58.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348262999,1736424658208,-1070.05,0.00012,2,"2025-01-09T12:10:58.208",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263000,1736424658218,-188.13873663,0.00012,2,"2025-01-09T12:10:58.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263001,1736424658227,-468.0,0.00012,2,"2025-01-09T12:10:58.227",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263002,1736424658240,-1000.0,0.00012,2,"2025-01-09T12:10:58.240",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263003,1736424658249,-1000.0,0.00012,2,"2025-01-09T12:10:58.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263004,1736424658259,-771.94019561,0.00012,2,"2025-01-09T12:10:58.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263005,1736424658269,-500.0,0.00012,2,"2025-01-09T12:10:58.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263006,1736424658279,-1000.0,0.00012,2,"2025-01-09T12:10:58.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263007,1736424658288,-1000.0,0.00012,2,"2025-01-09T12:10:58.288",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263008,1736424658298,-1000.0,0.00012,2,"2025-01-09T12:10:58.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263009,1736424658307,-1000.0,0.00012,2,"2025-01-09T12:10:58.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263010,1736424658321,-1000.0,0.00012,2,"2025-01-09T12:10:58.321",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263011,1736424658331,-1000.0,0.00012,2,"2025-01-09T12:10:58.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263012,1736424658340,-1000.0,0.00012,2,"2025-01-09T12:10:58.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263013,1736424658350,-1000.0,0.00012,2,"2025-01-09T12:10:58.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263014,1736424658359,-1000.0,0.00012,2,"2025-01-09T12:10:58.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263015,1736424658368,-1000.0,0.00012,2,"2025-01-09T12:10:58.368",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263016,1736424658377,-3000.0,0.00012,2,"2025-01-09T12:10:58.377",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263017,1736424658386,-100010.84369123,0.00012,2,"2025-01-09T12:10:58.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263018,1736424658396,-500.0,0.00012,2,"2025-01-09T12:10:58.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263019,1736424658405,-196.1566128,0.00012003,2,"2025-01-09T12:10:58.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263020,1736424658415,-168.21,0.00012012,2,"2025-01-09T12:10:58.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263021,1736424658425,-500.0,0.00012027,2,"2025-01-09T12:10:58.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263022,1736424658436,-500.0,0.00012027,2,"2025-01-09T12:10:58.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263023,1736424658447,-153.0,0.00012039,2,"2025-01-09T12:10:58.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263024,1736424658457,-153.0,0.00012039,2,"2025-01-09T12:10:58.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263025,1736424658467,-153.0,0.00012039,2,"2025-01-09T12:10:58.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263026,1736424658517,-153.0,0.00012039,2,"2025-01-09T12:10:58.517",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263027,1736424658527,-153.0,0.00012039,2,"2025-01-09T12:10:58.527",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263028,1736424658536,-153.0,0.0001204,2,"2025-01-09T12:10:58.536",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263029,1736424658548,-153.0,0.0001204,2,"2025-01-09T12:10:58.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263030,1736424658559,-153.0,0.0001204,2,"2025-01-09T12:10:58.559",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263031,1736424658568,-153.0,0.0001204,2,"2025-01-09T12:10:58.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263032,1736424658578,-153.0,0.0001204,2,"2025-01-09T12:10:58.578",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263033,1736424658587,-153.0,0.00012047,2,"2025-01-09T12:10:58.587",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263034,1736424658596,-153.0,0.00012047,2,"2025-01-09T12:10:58.596",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263035,1736424658605,-153.0,0.00012047,2,"2025-01-09T12:10:58.605",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263036,1736424658614,-153.0,0.00012047,2,"2025-01-09T12:10:58.614",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263037,1736424658624,-153.0,0.00012047,2,"2025-01-09T12:10:58.624",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263038,1736424658634,-153.0,0.00012047,2,"2025-01-09T12:10:58.634",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263039,1736424658643,-150.0,0.00012048,2,"2025-01-09T12:10:58.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263040,1736424658652,-153.0,0.00012048,2,"2025-01-09T12:10:58.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263041,1736424658663,-153.0,0.00012048,2,"2025-01-09T12:10:58.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263042,1736424658672,-153.0,0.00012048,2,"2025-01-09T12:10:58.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263043,1736424658682,-153.0,0.00012048,2,"2025-01-09T12:10:58.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263044,1736424658691,-153.0,0.00012048,2,"2025-01-09T12:10:58.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263045,1736424658701,-500.0,0.00012055,2,"2025-01-09T12:10:58.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263046,1736424658710,-200.0,0.00012055,2,"2025-01-09T12:10:58.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263047,1736424658719,-500.0,0.00012055,2,"2025-01-09T12:10:58.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263048,1736424658729,-153.0,0.00012063,2,"2025-01-09T12:10:58.729",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263049,1736424658738,-153.0,0.00012063,2,"2025-01-09T12:10:58.738",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263050,1736424658747,-153.0,0.00012063,2,"2025-01-09T12:10:58.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263051,1736424658757,-153.0,0.00012063,2,"2025-01-09T12:10:58.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263052,1736424658767,-153.0,0.00012063,2,"2025-01-09T12:10:58.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263053,1736424658776,-153.0,0.00012064,2,"2025-01-09T12:10:58.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263054,1736424658786,-153.0,0.00012064,2,"2025-01-09T12:10:58.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263055,1736424658795,-153.0,0.00012064,2,"2025-01-09T12:10:58.795",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263056,1736424658806,-153.0,0.00012064,2,"2025-01-09T12:10:58.806",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263057,1736424658815,-153.0,0.00012064,2,"2025-01-09T12:10:58.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263058,1736424658824,-1058.0,0.00012065,2,"2025-01-09T12:10:58.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263059,1736424658833,-150.0,0.0001207,2,"2025-01-09T12:10:58.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263060,1736424658843,-153.0,0.00012071,2,"2025-01-09T12:10:58.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263061,1736424658852,-153.0,0.00012071,2,"2025-01-09T12:10:58.852",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263062,1736424658862,-153.0,0.00012071,2,"2025-01-09T12:10:58.862",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263063,1736424658871,-153.0,0.00012071,2,"2025-01-09T12:10:58.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263064,1736424658881,-153.0,0.00012071,2,"2025-01-09T12:10:58.881",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263065,1736424658891,-153.0,0.00012071,2,"2025-01-09T12:10:58.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263066,1736424658900,-153.0,0.00012072,2,"2025-01-09T12:10:58.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263067,1736424658909,-153.0,0.00012072,2,"2025-01-09T12:10:58.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263068,1736424658919,-153.0,0.00012072,2,"2025-01-09T12:10:58.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263069,1736424658928,-153.0,0.00012072,2,"2025-01-09T12:10:58.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263070,1736424658938,-153.0,0.00012072,2,"2025-01-09T12:10:58.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263071,1736424658947,-196.1566128,0.00012072,2,"2025-01-09T12:10:58.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263072,1736424658956,-153.0,0.00012079,2,"2025-01-09T12:10:58.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263073,1736424658966,-153.0,0.00012079,2,"2025-01-09T12:10:58.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263074,1736424658976,-153.0,0.00012079,2,"2025-01-09T12:10:58.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263075,1736424658985,-153.0,0.00012079,2,"2025-01-09T12:10:58.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263076,1736424658995,-153.0,0.00012079,2,"2025-01-09T12:10:58.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263077,1736424659004,-153.0,0.0001208,2,"2025-01-09T12:10:59.004",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263078,1736424659014,-153.0,0.0001208,2,"2025-01-09T12:10:59.014",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263079,1736424659024,-153.0,0.0001208,2,"2025-01-09T12:10:59.024",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263080,1736424659034,-153.0,0.0001208,2,"2025-01-09T12:10:59.034",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263081,1736424659043,-153.0,0.0001208,2,"2025-01-09T12:10:59.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263082,1736424659053,-500.0,0.00012082,2,"2025-01-09T12:10:59.053",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263083,1736424659063,-500.0,0.00012082,2,"2025-01-09T12:10:59.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263084,1736424659073,-153.0,0.00012086,2,"2025-01-09T12:10:59.073",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263085,1736424659082,-153.0,0.00012086,2,"2025-01-09T12:10:59.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263086,1736424659092,-153.0,0.00012086,2,"2025-01-09T12:10:59.092",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263087,1736424659102,-153.0,0.00012088,2,"2025-01-09T12:10:59.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263088,1736424659114,-150.0,0.00012103,2,"2025-01-09T12:10:59.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263089,1736424659124,-152.0,0.00012106,3,"2025-01-09T12:10:59.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263090,1736424659134,-500.0,0.0001211,2,"2025-01-09T12:10:59.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263091,1736424659144,-500.0,0.0001211,2,"2025-01-09T12:10:59.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263092,1736424659154,-205.0,0.0001212,2,"2025-01-09T12:10:59.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263093,1736424659165,-597.0,0.0001212,2,"2025-01-09T12:10:59.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263094,1736424659175,-303.0,0.0001212,2,"2025-01-09T12:10:59.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263095,1736424659185,-150.0,0.00012121,2,"2025-01-09T12:10:59.185",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263096,1736424659195,-733.41684511,0.00012137,2,"2025-01-09T12:10:59.195",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263097,1736424659205,-500.0,0.00012137,2,"2025-01-09T12:10:59.205",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263098,1736424659214,-196.1566128,0.00012141,2,"2025-01-09T12:10:59.214",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263099,1736424659223,-202.0,0.0001215,2,"2025-01-09T12:10:59.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263100,1736424659233,-150.0,0.00012152,2,"2025-01-09T12:10:59.233",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263101,1736424659246,-500.0,0.00012164,2,"2025-01-09T12:10:59.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263102,1736424659258,-150.0,0.00012175,2,"2025-01-09T12:10:59.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263103,1736424659268,-7679.65299258,0.00012182,2,"2025-01-09T12:10:59.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263104,1736424659277,-500.0,0.00012186,2,"2025-01-09T12:10:59.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263105,1736424659287,-565.51395889,0.00012186,2,"2025-01-09T12:10:59.287",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263106,1736424659299,-500.0,0.00012186,2,"2025-01-09T12:10:59.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263107,1736424659308,-500.0,0.00012186,2,"2025-01-09T12:10:59.308",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263108,1736424659318,-3926.04,0.00012186,2,"2025-01-09T12:10:59.318",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263109,1736424659327,-500.0,0.00012186,2,"2025-01-09T12:10:59.327",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263110,1736424659337,-731.29,0.00012186,2,"2025-01-09T12:10:59.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263111,1736424659346,-562.38,0.00012186,2,"2025-01-09T12:10:59.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263112,1736424659355,-885.75,0.00012186,2,"2025-01-09T12:10:59.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263113,1736424659364,-251.44,0.00012186,2,"2025-01-09T12:10:59.364",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263114,1736424659374,-500.0,0.00012186,2,"2025-01-09T12:10:59.374",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263115,1736424659383,-500.0,0.00012186,2,"2025-01-09T12:10:59.383",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263116,1736424659392,-831.99,0.00012186,2,"2025-01-09T12:10:59.392",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263117,1736424659401,-500.0,0.00012186,2,"2025-01-09T12:10:59.401",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263118,1736424659410,-600.19,0.00012186,2,"2025-01-09T12:10:59.410",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263119,1736424659420,-500.0,0.00012186,2,"2025-01-09T12:10:59.420",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263120,1736424659430,-500.0,0.00012186,2,"2025-01-09T12:10:59.430",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263121,1736424659439,-500.0,0.00012186,2,"2025-01-09T12:10:59.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263122,1736424659447,-500.0,0.00012186,2,"2025-01-09T12:10:59.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263123,1736424659456,-500.0,0.00012186,2,"2025-01-09T12:10:59.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263124,1736424659465,-657.66,0.00012186,2,"2025-01-09T12:10:59.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263125,1736424659475,-576.92,0.00012186,2,"2025-01-09T12:10:59.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263126,1736424659484,-619.91,0.00012186,2,"2025-01-09T12:10:59.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263127,1736424659493,-592.83,0.00012186,2,"2025-01-09T12:10:59.493",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263128,1736424659503,-500.0,0.00012186,2,"2025-01-09T12:10:59.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263129,1736424659512,-500.0,0.00012186,2,"2025-01-09T12:10:59.512",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263130,1736424659521,-493.578566,0.00012186,2,"2025-01-09T12:10:59.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263131,1736424659531,-559.71,0.00012186,2,"2025-01-09T12:10:59.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263132,1736424659540,-500.0,0.00012186,2,"2025-01-09T12:10:59.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263133,1736424659549,-943.25,0.00012186,2,"2025-01-09T12:10:59.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263134,1736424659558,-500.0,0.00012186,2,"2025-01-09T12:10:59.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263135,1736424659567,-683.22,0.00012186,2,"2025-01-09T12:10:59.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263136,1736424659577,-616.777298,0.00012186,2,"2025-01-09T12:10:59.577",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263137,1736424659586,-500.0,0.00012186,2,"2025-01-09T12:10:59.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263138,1736424659595,-500.0,0.00012186,2,"2025-01-09T12:10:59.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263139,1736424659604,-1286.41,0.00012186,2,"2025-01-09T12:10:59.604",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263140,1736424659613,-500.0,0.00012186,2,"2025-01-09T12:10:59.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263141,1736424659623,-1109.82,0.00012186,2,"2025-01-09T12:10:59.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263142,1736424659632,-965.95,0.00012186,2,"2025-01-09T12:10:59.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263143,1736424659641,-584.65,0.00012186,2,"2025-01-09T12:10:59.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263144,1736424659650,-500.0,0.00012186,2,"2025-01-09T12:10:59.650",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263145,1736424659659,-1277.43,0.00012186,2,"2025-01-09T12:10:59.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263146,1736424659669,-500.0,0.00012187,2,"2025-01-09T12:10:59.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263147,1736424659679,-685.02,0.00012187,2,"2025-01-09T12:10:59.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263148,1736424659688,-500.0,0.00012187,2,"2025-01-09T12:10:59.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263149,1736424659697,-500.0,0.00012187,2,"2025-01-09T12:10:59.697",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263150,1736424659706,-500.0,0.00012187,2,"2025-01-09T12:10:59.706",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263151,1736424659716,-500.0,0.00012187,2,"2025-01-09T12:10:59.716",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263152,1736424659725,-1159.98,0.00012187,2,"2025-01-09T12:10:59.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263153,1736424659735,-500.0,0.00012187,2,"2025-01-09T12:10:59.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263154,1736424659744,-839.9,0.00012188,2,"2025-01-09T12:10:59.744",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263155,1736424659753,-500.0,0.00012188,2,"2025-01-09T12:10:59.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263156,1736424659762,-500.0,0.00012188,2,"2025-01-09T12:10:59.762",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263157,1736424659772,-500.0,0.00012188,2,"2025-01-09T12:10:59.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263158,1736424659782,-150.0,0.00012189,2,"2025-01-09T12:10:59.782",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263159,1736424659791,-500.0,0.00012192,2,"2025-01-09T12:10:59.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263160,1736424659800,-3223.16663348,0.000122,2,"2025-01-09T12:10:59.800",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263161,1736424659810,-196.1566128,0.0001221,2,"2025-01-09T12:10:59.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263162,1736424659821,-500.0,0.00012219,2,"2025-01-09T12:10:59.821",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263163,1736424659831,-500.0,0.00012247,2,"2025-01-09T12:10:59.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263164,1736424659840,-93764.3431944,0.0001225,2,"2025-01-09T12:10:59.840",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263165,1736424659850,-150.0,0.00012268,2,"2025-01-09T12:10:59.850",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263166,1736424659859,-905.82,0.00012268,2,"2025-01-09T12:10:59.859",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263167,1736424659868,-500.0,0.00012268,2,"2025-01-09T12:10:59.868",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263168,1736424659877,-500.0,0.00012268,2,"2025-01-09T12:10:59.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263169,1736424659887,-500.0,0.00012268,2,"2025-01-09T12:10:59.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263170,1736424659896,-500.0,0.00012268,2,"2025-01-09T12:10:59.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263171,1736424659905,-500.0,0.00012268,2,"2025-01-09T12:10:59.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263172,1736424659914,-500.0,0.00012268,2,"2025-01-09T12:10:59.914",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263173,1736424659924,-500.0,0.00012268,2,"2025-01-09T12:10:59.924",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263174,1736424659933,-555.93,0.00012268,2,"2025-01-09T12:10:59.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263175,1736424659942,-500.0,0.00012268,2,"2025-01-09T12:10:59.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263176,1736424659951,-2447.77,0.00012268,2,"2025-01-09T12:10:59.951",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263177,1736424659960,-500.0,0.00012268,2,"2025-01-09T12:10:59.960",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263178,1736424659970,-789.13,0.00012268,2,"2025-01-09T12:10:59.970",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263179,1736424659979,-207.0,0.00012274,2,"2025-01-09T12:10:59.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263180,1736424659987,-150.0,0.00012274,2,"2025-01-09T12:10:59.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263181,1736424659997,-150.0,0.00012274,2,"2025-01-09T12:10:59.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263182,1736424660007,-500.0,0.00012274,2,"2025-01-09T12:11:00.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263183,1736424660016,-166.91,0.00012277,2,"2025-01-09T12:11:00.016",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263184,1736424660025,-196.1566128,0.00012279,2,"2025-01-09T12:11:00.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263185,1736424660035,-257.51298463,0.0001228,2,"2025-01-09T12:11:00.035",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263186,1736424660045,-1773.9021531,0.0001228,2,"2025-01-09T12:11:00.045",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263187,1736424660054,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263188,1736424660063,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263189,1736424660073,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.073",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263190,1736424660082,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263191,1736424660091,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263192,1736424660100,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263193,1736424660109,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263194,1736424660119,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.119",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263195,1736424660129,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.129",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263196,1736424660138,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.138",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263197,1736424660148,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263198,1736424660157,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263199,1736424660167,-24419.558123,0.0001228,2,"2025-01-09T12:11:00.167",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263200,1736424660175,-7680.13696335,0.0001228,2,"2025-01-09T12:11:00.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263201,1736424661050,-500.0,9.994e-05,2,"2025-01-09T12:11:01.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263202,1736424661060,-837.36,9.994e-05,2,"2025-01-09T12:11:01.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263203,1736424661071,-500.0,0.00010268,2,"2025-01-09T12:11:01.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263204,1736424661081,-837.36,0.00010268,2,"2025-01-09T12:11:01.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263205,1736424661091,-1224.21,0.00010542,2,"2025-01-09T12:11:01.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263206,1736424661101,-495.41582229,0.00010542,2,"2025-01-09T12:11:01.101",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263207,1736424661115,-4.58417771,0.00010542,2,"2025-01-09T12:11:01.115",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263208,1736424661125,-837.36,0.00010542,2,"2025-01-09T12:11:01.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263209,1736424661135,-159.71870936,0.00010816,2,"2025-01-09T12:11:01.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263210,1736424661160,-1064.49129064,0.00010816,2,"2025-01-09T12:11:01.160",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263211,1736424661170,-837.36,0.00010816,2,"2025-01-09T12:11:01.170",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263212,1736424661180,-1103.0,0.00010822,2,"2025-01-09T12:11:01.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263213,1736424661189,-628.55999137,0.0001109,2,"2025-01-09T12:11:01.189",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263214,1736424661200,-372.22790633,0.0001109,2,"2025-01-09T12:11:01.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263215,1736424661212,-223.4221023,0.0001109,2,"2025-01-09T12:11:01.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263216,1736424661222,-400.22127269,0.0001109,2,"2025-01-09T12:11:01.222",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263217,1736424661233,-437.13872731,0.0001109,2,"2025-01-09T12:11:01.233",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263218,1736424661246,-685.90817888,0.00011364,2,"2025-01-09T12:11:01.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263219,1736424661265,-151.45182112,0.00011364,2,"2025-01-09T12:11:01.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263220,1736424661276,-837.36,0.00011638,2,"2025-01-09T12:11:01.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263221,1736424661285,-500.0,0.0001172,2,"2025-01-09T12:11:01.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263222,1736424661295,-837.36,0.00011912,2,"2025-01-09T12:11:01.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263223,1736424661305,-500.0,0.00011994,2,"2025-01-09T12:11:01.305",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263224,1736424661315,-729.41,0.00012186,2,"2025-01-09T12:11:01.315",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263225,1736424661325,-837.36,0.00012186,2,"2025-01-09T12:11:01.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263226,1736424661335,-500.0,0.00012268,2,"2025-01-09T12:11:01.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263227,1736424661345,-16739.42115965,0.0001228,2,"2025-01-09T12:11:01.345",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263228,1736424661354,-23486.91464,0.0001228,2,"2025-01-09T12:11:01.354",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263229,1736424661364,-14561.7691666,0.0001228,2,"2025-01-09T12:11:01.364",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263230,1736424661376,-3158.75441404,0.0001228,2,"2025-01-09T12:11:01.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263231,1736424661509,-500.0,9.994e-05,2,"2025-01-09T12:11:01.509",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263232,1736424661520,-384.99999998,0.00010268,2,"2025-01-09T12:11:01.520",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263233,1736424661533,-115.00000002,0.00010268,2,"2025-01-09T12:11:01.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263234,1736424661543,-1512.05411203,0.0001228,2,"2025-01-09T12:11:01.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263235,1736424661569,-4254.33694733,0.0001228,2,"2025-01-09T12:11:01.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263236,1736424661579,-24419.558123,0.0001228,2,"2025-01-09T12:11:01.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263237,1736424661588,-4326.35581907,0.0001228,2,"2025-01-09T12:11:01.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263238,1736424661600,-9695.08537457,0.0001228,2,"2025-01-09T12:11:01.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263239,1736424661612,-10398.11692936,0.0001228,2,"2025-01-09T12:11:01.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263240,1736424661621,-7801.88307384,0.0001228,2,"2025-01-09T12:11:01.621",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263241,1736424661633,-651.249959,0.0001228,2,"2025-01-09T12:11:01.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263242,1736424661646,-902.94204,0.0001228,2,"2025-01-09T12:11:01.646",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263243,1736424661658,-15063.48305016,0.0001228,2,"2025-01-09T12:11:01.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263244,1736424661668,-8200.96599985,0.0001228,2,"2025-01-09T12:11:01.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263245,1736424661681,-7890.45969147,0.0001228,2,"2025-01-09T12:11:01.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263246,1736424661692,-8328.13243168,0.0001228,2,"2025-01-09T12:11:01.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263247,1736424661702,-5000.0,0.0001228,2,"2025-01-09T12:11:01.702",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263248,1736424661713,-436.037874,0.0001228,2,"2025-01-09T12:11:01.713",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263249,1736424661723,-384.897683,0.0001228,2,"2025-01-09T12:11:01.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263250,1736424661733,-11000.0,0.0001229,2,"2025-01-09T12:11:01.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263251,1736424661744,-150.0,0.00012296,2,"2025-01-09T12:11:01.744",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263252,1736424661754,-16588.41563186,0.00012299,2,"2025-01-09T12:11:01.754",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263253,1736424661765,-500.0,0.00012299,2,"2025-01-09T12:11:01.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263254,1736424661777,-62498.89708998,0.000123,4,"2025-01-09T12:11:01.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263255,1736424661791,-10659.910975,0.000123,4,"2025-01-09T12:11:01.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263256,1736424661810,-3547.0158086,0.000123,4,"2025-01-09T12:11:01.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263257,1736424661822,-2799.23653856,0.000123,4,"2025-01-09T12:11:01.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263258,1736424661834,-420.0,0.000123,4,"2025-01-09T12:11:01.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263259,1736424661847,-2077.4,0.000123,4,"2025-01-09T12:11:01.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263260,1736424661858,-52478.10989398,0.000123,4,"2025-01-09T12:11:01.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263261,1736424661869,-343.48470714,0.000123,4,"2025-01-09T12:11:01.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263262,1736424661881,-265.34064782,0.000123,4,"2025-01-09T12:11:01.881",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263263,1736424661892,-579.67404214,0.000123,4,"2025-01-09T12:11:01.892",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263264,1736424661904,-842.20452302,0.000123,4,"2025-01-09T12:11:01.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263265,1736424661915,-727.2,0.000123,4,"2025-01-09T12:11:01.915",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263266,1736424661927,-518.84099927,0.000123,4,"2025-01-09T12:11:01.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263267,1736424661946,-500.0,0.00010268,2,"2025-01-09T12:11:01.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263268,1736424661955,-5.05,0.000123,4,"2025-01-09T12:11:01.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263269,1736424661967,-3664.32913324,0.000123,4,"2025-01-09T12:11:01.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263270,1736424661979,-3142.80000004,0.000123,4,"2025-01-09T12:11:01.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263271,1736424661990,-4090.91701531,0.000123,4,"2025-01-09T12:11:01.990",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263272,1736424662257,-8398.16812246,0.00010173,4,"2025-01-09T12:11:02.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263273,1736424662270,-500.0,0.00010268,2,"2025-01-09T12:11:02.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263274,1736424662280,-505.57638103,0.00010542,2,"2025-01-09T12:11:02.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263275,1736424662291,-642.82,0.00010542,2,"2025-01-09T12:11:02.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263276,1736424662300,-23651.5922965,0.000123,4,"2025-01-09T12:11:02.300",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263277,1736424662313,-2096.11826913,0.000123,4,"2025-01-09T12:11:02.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263278,1736424662327,-561.17,0.000123,4,"2025-01-09T12:11:02.327",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263279,1736424662346,-991.16499902,0.000123,4,"2025-01-09T12:11:02.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263280,1736424662540,-1155.0100865,0.000123,4,"2025-01-09T12:11:02.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263281,1736424662551,-15409.67565503,0.000123,4,"2025-01-09T12:11:02.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263282,1736424662566,-890.9475249,0.000123,4,"2025-01-09T12:11:02.566",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263283,1736424662577,-5058.7354273,0.000123,4,"2025-01-09T12:11:02.577",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263284,1736424662587,-3117.67628156,0.000123,4,"2025-01-09T12:11:02.587",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263285,1736424662598,-778873.2834661,0.000123,4,"2025-01-09T12:11:02.598",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263286,1736424663093,-500.0,9.994e-05,2,"2025-01-09T12:11:03.093",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263287,1736424663103,-500.0,9.994e-05,2,"2025-01-09T12:11:03.103",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263288,1736424663112,-500.0,9.994e-05,2,"2025-01-09T12:11:03.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263289,1736424663122,-1303.460293,9.994e-05,2,"2025-01-09T12:11:03.122",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263290,1736424663132,-500.0,9.994e-05,2,"2025-01-09T12:11:03.132",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263291,1736424663141,-500.0,9.994e-05,2,"2025-01-09T12:11:03.141",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263292,1736424663151,-500.0,0.00010268,2,"2025-01-09T12:11:03.151",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263293,1736424663160,-500.0,0.00010268,2,"2025-01-09T12:11:03.160",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263294,1736424663170,-62.339727,0.00010268,2,"2025-01-09T12:11:03.170",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263295,1736424663181,-300.75301768,0.00010268,2,"2025-01-09T12:11:03.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263296,1736424663200,-136.90725532,0.00010268,2,"2025-01-09T12:11:03.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263297,1736424663215,-500.0,0.00010268,2,"2025-01-09T12:11:03.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263298,1736424663225,-264.6304794,0.00010268,2,"2025-01-09T12:11:03.225",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263299,1736424663235,-501.01949311,0.00010268,2,"2025-01-09T12:11:03.235",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263300,1736424663246,-183.53370343,0.00010268,2,"2025-01-09T12:11:03.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263301,1736424663258,-1119.92658957,0.00010268,2,"2025-01-09T12:11:03.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263302,1736424663269,-507.12652153,0.00010542,2,"2025-01-09T12:11:03.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263303,1736424663279,-415.3123889,0.00010542,2,"2025-01-09T12:11:03.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263304,1736424663291,-84.6876111,0.00010542,2,"2025-01-09T12:11:03.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263305,1736424663301,-500.0,0.00010542,2,"2025-01-09T12:11:03.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263306,1736424663312,-87.6123889,0.00010542,2,"2025-01-09T12:11:03.312",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263307,1736424663357,-1215.8479041,0.00010542,2,"2025-01-09T12:11:03.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263308,1736424663367,-196.41,0.00010816,2,"2025-01-09T12:11:03.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263309,1736424663377,-500.0,0.00010816,2,"2025-01-09T12:11:03.377",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263310,1736424663387,-1303.460293,0.00010816,2,"2025-01-09T12:11:03.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263311,1736424663397,-500.0,0.0001109,2,"2025-01-09T12:11:03.397",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263312,1736424663406,-985.16571397,0.0001109,2,"2025-01-09T12:11:03.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263313,1736424663418,-318.29457903,0.0001109,2,"2025-01-09T12:11:03.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263314,1736424663427,-353.32,0.00011364,2,"2025-01-09T12:11:03.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263315,1736424663437,-153.0,0.00012032,2,"2025-01-09T12:11:03.437",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263316,1736424663447,-153.0,0.00012032,2,"2025-01-09T12:11:03.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263317,1736424663457,-153.0,0.00012032,2,"2025-01-09T12:11:03.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263318,1736424663467,-153.0,0.00012032,2,"2025-01-09T12:11:03.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263319,1736424663476,-153.0,0.00012032,2,"2025-01-09T12:11:03.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263320,1736424663486,-12701.19248815,0.000123,4,"2025-01-09T12:11:03.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263321,1736424663553,-835.29479819,0.000123,4,"2025-01-09T12:11:03.553",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263322,1736424663565,-299.4304,0.000123,4,"2025-01-09T12:11:03.565",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263323,1736424663593,-337.6699995,9.994e-05,2,"2025-01-09T12:11:03.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263324,1736424980847,618.69,8.219e-05,2,"2025-01-09T12:16:20.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263326,1736425214056,538.82,0.0002,120,"2025-01-09T12:20:14.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263328,1736425327442,500.0,0.0002,120,"2025-01-09T12:22:07.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263329,1736425336380,500.0,0.0002,120,"2025-01-09T12:22:16.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263330,1736425352489,500.0,0.0002,120,"2025-01-09T12:22:32.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263331,1736425367613,500.0,0.0002,120,"2025-01-09T12:22:47.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263332,1736425377796,500.0,0.0002,120,"2025-01-09T12:22:57.796",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263333,1736425385886,500.0,0.0002,120,"2025-01-09T12:23:05.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263334,1736425396450,500.0,0.0002,120,"2025-01-09T12:23:16.450",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263335,1736425406998,500.0,0.0002,120,"2025-01-09T12:23:26.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263336,1736425414937,500.0,0.0002,120,"2025-01-09T12:23:34.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263337,1736425423484,500.0,0.0002,120,"2025-01-09T12:23:43.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263338,1736425433138,504.0,0.0002,120,"2025-01-09T12:23:53.138",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263339,1736425438910,2175.65,0.0002001,120,"2025-01-09T12:23:58.910",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263340,1736425441557,500.0,0.0002,120,"2025-01-09T12:24:01.557",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263341,1736425450424,399.0,0.0002,120,"2025-01-09T12:24:10.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263382,1736425831807,-250.0,9.177e-05,2,"2025-01-09T12:30:31.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263383,1736425831819,-1500.0,9.21e-05,2,"2025-01-09T12:30:31.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263384,1736425831831,-163.4,9.227e-05,2,"2025-01-09T12:30:31.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263385,1736425831841,-250.0,9.248e-05,2,"2025-01-09T12:30:31.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263386,1736425831851,-300.0,9.466e-05,2,"2025-01-09T12:30:31.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263387,1736425831861,-1000.0,9.468e-05,2,"2025-01-09T12:30:31.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263388,1736425831871,-250.0,9.475e-05,2,"2025-01-09T12:30:31.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263389,1736425831880,-1436.16,9.53e-05,2,"2025-01-09T12:30:31.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263390,1736425831889,-459.39,9.586e-05,2,"2025-01-09T12:30:31.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263391,1736425831899,-162.89,9.676e-05,2,"2025-01-09T12:30:31.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263392,1736425831909,-300.0,9.795e-05,2,"2025-01-09T12:30:31.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263393,1736425831918,-15017.21495756,9.796e-05,2,"2025-01-09T12:30:31.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263394,1736425831941,-8882.78504244,9.796e-05,2,"2025-01-09T12:30:31.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263395,1736425831950,-10012.70310416,9.8e-05,2,"2025-01-09T12:30:31.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263396,1736425831960,-3393.43,9.881e-05,2,"2025-01-09T12:30:31.960",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263397,1736425831969,-3596.88110001,9.9e-05,2,"2025-01-09T12:30:31.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263398,1736425831982,-841.13969999,9.9e-05,2,"2025-01-09T12:30:31.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263399,1736425831992,-162.07,9.943e-05,2,"2025-01-09T12:30:31.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263400,1736425832001,-152.81254193,9.973e-05,2,"2025-01-09T12:30:32.001",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263401,1736425832011,-500.0,9.973e-05,2,"2025-01-09T12:30:32.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263402,1736425832020,-151.23,9.993e-05,2,"2025-01-09T12:30:32.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263403,1736425832030,-150.0,9.993e-05,2,"2025-01-09T12:30:32.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263404,1736425832039,-537.3,9.994e-05,2,"2025-01-09T12:30:32.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263405,1736425832048,-1343.75,9.994e-05,2,"2025-01-09T12:30:32.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263406,1736425832058,-500.0,9.994e-05,2,"2025-01-09T12:30:32.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263407,1736425832068,-564.14,9.994e-05,2,"2025-01-09T12:30:32.068",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263408,1736425832079,-1503.21,9.994e-05,2,"2025-01-09T12:30:32.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263409,1736425832089,-500.0,9.994e-05,2,"2025-01-09T12:30:32.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263410,1736425832098,-500.0,9.994e-05,2,"2025-01-09T12:30:32.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263411,1736425832107,-500.0,9.994e-05,2,"2025-01-09T12:30:32.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263412,1736425832117,-500.0,9.994e-05,2,"2025-01-09T12:30:32.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263413,1736425832127,-500.0,9.994e-05,2,"2025-01-09T12:30:32.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263414,1736425832136,-500.0,9.994e-05,2,"2025-01-09T12:30:32.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263415,1736425832146,-500.0,9.994e-05,2,"2025-01-09T12:30:32.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263416,1736425832155,-500.0,9.994e-05,2,"2025-01-09T12:30:32.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263417,1736425832165,-500.0,9.994e-05,2,"2025-01-09T12:30:32.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263418,1736425832174,-500.0,9.994e-05,2,"2025-01-09T12:30:32.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263419,1736425832184,-500.0,9.994e-05,2,"2025-01-09T12:30:32.184",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263420,1736425832194,-500.0,9.994e-05,2,"2025-01-09T12:30:32.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263421,1736425832203,-500.0,9.994e-05,2,"2025-01-09T12:30:32.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263422,1736425832214,-500.0,9.994e-05,2,"2025-01-09T12:30:32.214",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263423,1736425832223,-500.0,9.994e-05,2,"2025-01-09T12:30:32.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263424,1736425832233,-500.0,9.994e-05,2,"2025-01-09T12:30:32.233",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263425,1736425832242,-500.0,9.994e-05,2,"2025-01-09T12:30:32.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263426,1736425832253,-500.0,9.994e-05,2,"2025-01-09T12:30:32.253",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263427,1736425832263,-500.0,9.994e-05,2,"2025-01-09T12:30:32.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263428,1736425832272,-500.0,9.994e-05,2,"2025-01-09T12:30:32.272",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263429,1736425832281,-503.33122706,9.994e-05,2,"2025-01-09T12:30:32.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263430,1736425832291,-500.0,9.994e-05,2,"2025-01-09T12:30:32.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263431,1736425832300,-500.0,9.994e-05,2,"2025-01-09T12:30:32.300",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263432,1736425832309,-500.0,9.994e-05,2,"2025-01-09T12:30:32.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263433,1736425832319,-500.0,9.994e-05,2,"2025-01-09T12:30:32.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263435,1736425832328,-500.0,9.994e-05,2,"2025-01-09T12:30:32.328",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263437,1736425832337,-500.0,9.994e-05,2,"2025-01-09T12:30:32.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263439,1736425832347,-500.0,9.994e-05,2,"2025-01-09T12:30:32.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263441,1736425832360,-500.0,9.994e-05,2,"2025-01-09T12:30:32.360",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263443,1736425832370,-500.0,9.994e-05,2,"2025-01-09T12:30:32.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263445,1736425832380,-500.0,9.994e-05,2,"2025-01-09T12:30:32.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263446,1736425832389,-500.0,9.994e-05,2,"2025-01-09T12:30:32.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263448,1736425832398,-500.0,9.994e-05,2,"2025-01-09T12:30:32.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263449,1736425832407,-607.47,9.994e-05,2,"2025-01-09T12:30:32.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263450,1736425832417,-500.0,9.994e-05,2,"2025-01-09T12:30:32.417",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263451,1736425832427,-500.0,9.994e-05,2,"2025-01-09T12:30:32.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263452,1736425832438,-500.0,9.994e-05,2,"2025-01-09T12:30:32.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263453,1736425832448,-500.0,9.994e-05,2,"2025-01-09T12:30:32.448",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263454,1736425832457,-500.0,9.994e-05,2,"2025-01-09T12:30:32.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263455,1736425832468,-500.0,9.994e-05,2,"2025-01-09T12:30:32.468",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263456,1736425832478,-500.0,9.994e-05,2,"2025-01-09T12:30:32.478",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263457,1736425832489,-500.0,9.994e-05,2,"2025-01-09T12:30:32.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263458,1736425832498,-500.0,9.994e-05,2,"2025-01-09T12:30:32.498",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263459,1736425832509,-500.0,9.994e-05,2,"2025-01-09T12:30:32.509",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263460,1736425832518,-500.0,9.994e-05,2,"2025-01-09T12:30:32.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263461,1736425832529,-500.0,9.994e-05,2,"2025-01-09T12:30:32.529",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263462,1736425832538,-500.0,9.994e-05,2,"2025-01-09T12:30:32.538",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263463,1736425832549,-500.0,9.994e-05,2,"2025-01-09T12:30:32.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263464,1736425832560,-500.0,9.994e-05,2,"2025-01-09T12:30:32.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263465,1736425832572,-513.19,9.994e-05,2,"2025-01-09T12:30:32.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263466,1736425832584,-500.0,9.994e-05,2,"2025-01-09T12:30:32.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263467,1736425832593,-500.0,9.994e-05,2,"2025-01-09T12:30:32.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263468,1736425832603,-500.0,9.994e-05,2,"2025-01-09T12:30:32.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263469,1736425832612,-806.04886741,9.994e-05,2,"2025-01-09T12:30:32.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263470,1736425832682,-494.36113259,9.994e-05,2,"2025-01-09T12:30:32.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263471,1736425832692,-500.0,9.994e-05,2,"2025-01-09T12:30:32.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263472,1736425832702,-121.92209709,9.994e-05,2,"2025-01-09T12:30:32.702",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263477,1736425837824,-376.56543186,9.994e-05,2,"2025-01-09T12:30:37.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263478,1736425837837,-419.34247105,9.994e-05,2,"2025-01-09T12:30:37.837",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263479,1736425837847,-500.0,9.994e-05,2,"2025-01-09T12:30:37.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263480,1736425837856,-500.0,9.994e-05,2,"2025-01-09T12:30:37.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263481,1736425837866,-500.0,9.994e-05,2,"2025-01-09T12:30:37.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263482,1736425837876,-500.0,9.994e-05,2,"2025-01-09T12:30:37.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263483,1736425837885,-500.0,9.994e-05,2,"2025-01-09T12:30:37.885",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263484,1736425837895,-500.0,9.994e-05,2,"2025-01-09T12:30:37.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263485,1736425837905,-500.0,9.994e-05,2,"2025-01-09T12:30:37.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263486,1736425837915,-500.0,9.995e-05,2,"2025-01-09T12:30:37.915",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263487,1736425837925,-1000.0,9.995e-05,2,"2025-01-09T12:30:37.925",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263488,1736425837935,-500.0,9.995e-05,2,"2025-01-09T12:30:37.935",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263489,1736425837944,-500.0,9.995e-05,2,"2025-01-09T12:30:37.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263490,1736425837953,-500.0,9.995e-05,2,"2025-01-09T12:30:37.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263491,1736425837963,-500.0,9.995e-05,2,"2025-01-09T12:30:37.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263492,1736425837972,-500.0,9.995e-05,2,"2025-01-09T12:30:37.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263493,1736425837982,-500.0,9.999e-05,2,"2025-01-09T12:30:37.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263494,1736425837993,-500.0,9.999e-05,2,"2025-01-09T12:30:37.993",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263495,1736425838003,-500.0,9.999e-05,2,"2025-01-09T12:30:38.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263496,1736425838012,-500.0,9.999e-05,2,"2025-01-09T12:30:38.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263497,1736425838022,-500.0,9.999e-05,2,"2025-01-09T12:30:38.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263498,1736425838031,-500.0,9.999e-05,2,"2025-01-09T12:30:38.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263499,1736425838041,-605.39,9.999e-05,2,"2025-01-09T12:30:38.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263500,1736425838051,-500.0,9.999e-05,2,"2025-01-09T12:30:38.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263501,1736425838061,-500.0,9.999e-05,2,"2025-01-09T12:30:38.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263502,1736425838071,-500.0,9.999e-05,2,"2025-01-09T12:30:38.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263503,1736425838081,-813.79,9.999e-05,2,"2025-01-09T12:30:38.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263504,1736425838091,-500.0,9.999e-05,2,"2025-01-09T12:30:38.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263505,1736425838100,-500.0,9.999e-05,2,"2025-01-09T12:30:38.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263506,1736425838110,-500.0,9.999e-05,2,"2025-01-09T12:30:38.110",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263507,1736425838120,-500.0,9.999e-05,2,"2025-01-09T12:30:38.120",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263508,1736425838129,-500.0,9.999e-05,2,"2025-01-09T12:30:38.129",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263509,1736425838142,-500.0,9.999e-05,2,"2025-01-09T12:30:38.142",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263510,1736425838152,-477.49586238,9.999e-05,2,"2025-01-09T12:30:38.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263511,1736425838162,-500.0,9.999e-05,2,"2025-01-09T12:30:38.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263512,1736425838171,-500.0,9.999e-05,2,"2025-01-09T12:30:38.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263513,1736425838181,-500.0,9.999e-05,2,"2025-01-09T12:30:38.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263514,1736425838190,-500.0,9.999e-05,2,"2025-01-09T12:30:38.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263515,1736425838200,-500.0,9.999e-05,2,"2025-01-09T12:30:38.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263516,1736425838209,-500.0,9.999e-05,2,"2025-01-09T12:30:38.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263518,1736425838219,-532.95,9.999e-05,2,"2025-01-09T12:30:38.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263519,1736425838228,-500.0,9.999e-05,2,"2025-01-09T12:30:38.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263520,1736425838239,-500.0,9.999e-05,2,"2025-01-09T12:30:38.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263521,1736425838248,-500.0,9.999e-05,2,"2025-01-09T12:30:38.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263522,1736425838258,-521.8234233,9.999e-05,2,"2025-01-09T12:30:38.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263523,1736425838267,-378.46401928,9.999e-05,2,"2025-01-09T12:30:38.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263524,1736425838277,-500.0,9.999e-05,2,"2025-01-09T12:30:38.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263525,1736425838286,-500.0,9.999e-05,2,"2025-01-09T12:30:38.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263526,1736425838296,-500.0,9.999e-05,2,"2025-01-09T12:30:38.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263527,1736425838307,-558.87,9.999e-05,2,"2025-01-09T12:30:38.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263528,1736425838542,-500.0,9.999e-05,2,"2025-01-09T12:30:38.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263529,1736425838552,-500.0,9.999e-05,2,"2025-01-09T12:30:38.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263530,1736425838563,-180.9728853,9.999e-05,2,"2025-01-09T12:30:38.563",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263531,1736425838572,-739136.7846959,0.0001,2,"2025-01-09T12:30:38.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263532,1736425838589,-1687.37422237,0.0001,2,"2025-01-09T12:30:38.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263533,1736425838598,-8589535.21611656,0.0001,2,"2025-01-09T12:30:38.598",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263534,1736425838607,-1702.31460847,0.0001,2,"2025-01-09T12:30:38.607",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263535,1736425838617,-5994.2666,0.00010168,2,"2025-01-09T12:30:38.617",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263536,1736425838628,-500.0,0.00010267,2,"2025-01-09T12:30:38.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263537,1736425838638,-500.0,0.00010267,2,"2025-01-09T12:30:38.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263538,1736425838648,-500.0,0.00010267,2,"2025-01-09T12:30:38.648",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263539,1736425838659,-500.0,0.00010267,2,"2025-01-09T12:30:38.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263540,1736425838669,-500.0,0.00010267,2,"2025-01-09T12:30:38.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263541,1736425838679,-500.0,0.00010267,2,"2025-01-09T12:30:38.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263542,1736425838688,-500.0,0.00010267,2,"2025-01-09T12:30:38.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263543,1736425838698,-500.0,0.00010267,2,"2025-01-09T12:30:38.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263544,1736425838707,-500.0,0.00010267,2,"2025-01-09T12:30:38.707",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263545,1736425838717,-500.0,0.00010267,2,"2025-01-09T12:30:38.717",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263546,1736425838726,-500.0,0.00010267,2,"2025-01-09T12:30:38.726",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263547,1736425838735,-500.0,0.00010267,2,"2025-01-09T12:30:38.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263548,1736425838746,-500.0,0.00010267,2,"2025-01-09T12:30:38.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263549,1736425838756,-472.94677048,0.00010267,2,"2025-01-09T12:30:38.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263550,1736425838765,-500.0,0.00010267,2,"2025-01-09T12:30:38.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263551,1736425838775,-500.0,0.00010267,2,"2025-01-09T12:30:38.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263552,1736425838784,-500.0,0.00010267,2,"2025-01-09T12:30:38.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263553,1736425838794,-500.0,0.00010267,2,"2025-01-09T12:30:38.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263554,1736425838804,-500.0,0.00010267,2,"2025-01-09T12:30:38.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263555,1736425838813,-500.0,0.00010267,2,"2025-01-09T12:30:38.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263556,1736425838822,-500.0,0.00010267,2,"2025-01-09T12:30:38.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263557,1736425838832,-500.0,0.00010267,2,"2025-01-09T12:30:38.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263558,1736425838841,-500.0,0.00010267,2,"2025-01-09T12:30:38.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263559,1736425838851,-500.0,0.00010267,2,"2025-01-09T12:30:38.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263560,1736425838860,-500.0,0.00010267,2,"2025-01-09T12:30:38.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263561,1736425838870,-500.0,0.00010267,2,"2025-01-09T12:30:38.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263562,1736425838879,-500.0,0.00010267,2,"2025-01-09T12:30:38.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263563,1736425838889,-500.0,0.00010267,2,"2025-01-09T12:30:38.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263564,1736425838898,-500.0,0.00010267,2,"2025-01-09T12:30:38.898",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263565,1736425838908,-500.0,0.00010267,2,"2025-01-09T12:30:38.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263566,1736425838917,-500.0,0.00010267,2,"2025-01-09T12:30:38.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263567,1736425838927,-500.0,0.00010267,2,"2025-01-09T12:30:38.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263568,1736425838937,-500.0,0.00010267,2,"2025-01-09T12:30:38.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263569,1736425838947,-500.0,0.00010267,2,"2025-01-09T12:30:38.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263570,1736425838956,-520.03,0.00010267,2,"2025-01-09T12:30:38.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263571,1736425838967,-500.0,0.00010267,2,"2025-01-09T12:30:38.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263572,1736425838976,-500.0,0.00010267,2,"2025-01-09T12:30:38.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263573,1736425838986,-500.0,0.00010267,2,"2025-01-09T12:30:38.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263574,1736425838997,-500.0,0.00010267,2,"2025-01-09T12:30:38.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263575,1736425839007,-500.0,0.00010267,2,"2025-01-09T12:30:39.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263576,1736425839016,-604.79378243,0.00010267,2,"2025-01-09T12:30:39.016",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263577,1736425839026,-500.0,0.00010267,2,"2025-01-09T12:30:39.026",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263578,1736425839036,-500.0,0.00010267,2,"2025-01-09T12:30:39.036",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263579,1736425839046,-500.0,0.00010267,2,"2025-01-09T12:30:39.046",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263580,1736425839056,-500.0,0.00010267,2,"2025-01-09T12:30:39.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263581,1736425839065,-500.0,0.00010267,2,"2025-01-09T12:30:39.065",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263582,1736425839075,-500.0,0.00010267,2,"2025-01-09T12:30:39.075",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263583,1736425839085,-495.42761501,0.00010267,2,"2025-01-09T12:30:39.085",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263584,1736425839095,-500.0,0.00010267,2,"2025-01-09T12:30:39.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263585,1736425839105,-500.0,0.00010267,2,"2025-01-09T12:30:39.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263586,1736425839115,-517.3766194,0.00010267,2,"2025-01-09T12:30:39.115",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263587,1736425839124,-500.0,0.00010267,2,"2025-01-09T12:30:39.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263588,1736425839133,-500.0,0.00010267,2,"2025-01-09T12:30:39.133",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263589,1736425839143,-500.0,0.00010267,2,"2025-01-09T12:30:39.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263590,1736425839154,-500.0,0.00010267,2,"2025-01-09T12:30:39.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263591,1736425839163,-500.0,0.00010267,2,"2025-01-09T12:30:39.163",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263592,1736425839173,-500.0,0.00010267,2,"2025-01-09T12:30:39.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263593,1736425839183,-500.0,0.00010267,2,"2025-01-09T12:30:39.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263594,1736425839193,-500.0,0.00010267,2,"2025-01-09T12:30:39.193",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263595,1736425839202,-523.39,0.00010267,2,"2025-01-09T12:30:39.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263596,1736425839212,-500.0,0.00010267,2,"2025-01-09T12:30:39.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263597,1736425839222,-500.0,0.00010267,2,"2025-01-09T12:30:39.222",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263598,1736425839231,-500.0,0.00010267,2,"2025-01-09T12:30:39.231",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263599,1736425839242,-500.0,0.00010267,2,"2025-01-09T12:30:39.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263600,1736425839252,-500.0,0.00010267,2,"2025-01-09T12:30:39.252",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263601,1736425839261,-507.29793663,0.00010267,2,"2025-01-09T12:30:39.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263602,1736425839271,-500.0,0.00010267,2,"2025-01-09T12:30:39.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263603,1736425839281,-500.0,0.00010267,2,"2025-01-09T12:30:39.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263604,1736425839291,-4256.376241,0.00010267,2,"2025-01-09T12:30:39.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263605,1736425839303,-296.12644785,0.00010267,2,"2025-01-09T12:30:39.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263606,1736425839314,-500.0,0.00010267,2,"2025-01-09T12:30:39.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263607,1736425839324,-500.0,0.00010267,2,"2025-01-09T12:30:39.324",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263608,1736425839335,-159.675248,0.00010267,2,"2025-01-09T12:30:39.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263609,1736425839345,-500.0,0.00010267,2,"2025-01-09T12:30:39.345",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263610,1736425839355,-156.313771,0.00010267,2,"2025-01-09T12:30:39.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263611,1736425839365,-936.88,0.00010267,2,"2025-01-09T12:30:39.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263612,1736425839374,-500.0,0.00010267,2,"2025-01-09T12:30:39.374",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263613,1736425839384,-501.40913893,0.00010267,2,"2025-01-09T12:30:39.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263614,1736425839393,-500.0,0.00010267,2,"2025-01-09T12:30:39.393",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263615,1736425839403,-500.0,0.00010267,2,"2025-01-09T12:30:39.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263616,1736425839413,-500.0,0.00010267,2,"2025-01-09T12:30:39.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263617,1736425839423,-509.04869692,0.00010267,2,"2025-01-09T12:30:39.423",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263618,1736425839436,-500.0,0.00010267,2,"2025-01-09T12:30:39.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263619,1736425839447,-3092.909525,0.00010267,2,"2025-01-09T12:30:39.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263620,1736425839456,-500.0,0.00010267,2,"2025-01-09T12:30:39.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263621,1736425839465,-500.0,0.00010267,2,"2025-01-09T12:30:39.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263622,1736425839475,-500.0,0.00010267,2,"2025-01-09T12:30:39.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263623,1736425839486,-500.0,0.00010267,2,"2025-01-09T12:30:39.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263624,1736425839497,-500.0,0.00010267,2,"2025-01-09T12:30:39.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263625,1736425839506,-500.0,0.00010267,2,"2025-01-09T12:30:39.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263626,1736425839516,-506.97974662,0.00010267,2,"2025-01-09T12:30:39.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263627,1736425839526,-500.0,0.00010267,2,"2025-01-09T12:30:39.526",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263628,1736425839536,-500.0,0.00010267,2,"2025-01-09T12:30:39.536",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263629,1736425839548,-500.0,0.00010267,2,"2025-01-09T12:30:39.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263630,1736425839558,-500.0,0.00010267,2,"2025-01-09T12:30:39.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263631,1736425839568,-500.0,0.00010267,2,"2025-01-09T12:30:39.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263632,1736425839583,-500.0,0.00010267,2,"2025-01-09T12:30:39.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263633,1736425839593,-500.0,0.00010267,2,"2025-01-09T12:30:39.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263634,1736425839603,-500.0,0.00010267,2,"2025-01-09T12:30:39.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263635,1736425839613,-500.0,0.00010267,2,"2025-01-09T12:30:39.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263636,1736425839623,-500.0,0.00010267,2,"2025-01-09T12:30:39.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263637,1736425839632,-500.0,0.00010267,2,"2025-01-09T12:30:39.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263638,1736425839642,-500.0,0.00010267,2,"2025-01-09T12:30:39.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263639,1736425839652,-500.0,0.00010267,2,"2025-01-09T12:30:39.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263640,1736425839663,-500.0,0.00010267,2,"2025-01-09T12:30:39.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263641,1736425839673,-1451.29,0.00010267,2,"2025-01-09T12:30:39.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263642,1736425839683,-500.0,0.00010267,2,"2025-01-09T12:30:39.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263643,1736425839692,-500.0,0.00010267,2,"2025-01-09T12:30:39.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263644,1736425839701,-500.0,0.00010267,2,"2025-01-09T12:30:39.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263645,1736425839712,-500.0,0.00010267,2,"2025-01-09T12:30:39.712",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263646,1736425839722,-500.0,0.00010267,2,"2025-01-09T12:30:39.722",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263647,1736425839732,-500.0,0.00010267,2,"2025-01-09T12:30:39.732",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263648,1736425839743,-500.0,0.00010267,2,"2025-01-09T12:30:39.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263649,1736425839752,-500.0,0.00010267,2,"2025-01-09T12:30:39.752",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263650,1736425839762,-500.0,0.00010267,2,"2025-01-09T12:30:39.762",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263651,1736425839772,-508.05,0.00010267,2,"2025-01-09T12:30:39.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263652,1736425839781,-500.0,0.00010267,2,"2025-01-09T12:30:39.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263653,1736425839792,-500.0,0.00010267,2,"2025-01-09T12:30:39.792",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263654,1736425839801,-500.0,0.00010267,2,"2025-01-09T12:30:39.801",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263655,1736425839811,-500.0,0.00010267,2,"2025-01-09T12:30:39.811",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263656,1736425839821,-500.0,0.00010267,2,"2025-01-09T12:30:39.821",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263657,1736425839831,-500.0,0.00010267,2,"2025-01-09T12:30:39.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263658,1736425839841,-500.0,0.00010267,2,"2025-01-09T12:30:39.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263659,1736425839851,-511.03879196,0.00010267,2,"2025-01-09T12:30:39.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263660,1736425839863,-500.0,0.00010267,2,"2025-01-09T12:30:39.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263661,1736425839872,-500.0,0.00010267,2,"2025-01-09T12:30:39.872",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263662,1736425839882,-500.0,0.00010267,2,"2025-01-09T12:30:39.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263663,1736425839891,-500.0,0.00010267,2,"2025-01-09T12:30:39.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263664,1736425839901,-731.91,0.00010267,2,"2025-01-09T12:30:39.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263665,1736425839911,-500.0,0.00010267,2,"2025-01-09T12:30:39.911",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263666,1736425839921,-500.0,0.00010267,2,"2025-01-09T12:30:39.921",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263667,1736425839931,-500.0,0.00010267,2,"2025-01-09T12:30:39.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263668,1736425839941,-500.0,0.00010267,2,"2025-01-09T12:30:39.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263669,1736425839951,-500.0,0.00010267,2,"2025-01-09T12:30:39.951",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263670,1736425839960,-929.61,0.00010267,2,"2025-01-09T12:30:39.960",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263671,1736425839970,-500.0,0.00010267,2,"2025-01-09T12:30:39.970",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263672,1736425839979,-500.0,0.00010267,2,"2025-01-09T12:30:39.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263673,1736425839991,-500.0,0.00010267,2,"2025-01-09T12:30:39.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263674,1736425840001,-500.0,0.00010267,2,"2025-01-09T12:30:40.001",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263675,1736425840010,-500.0,0.00010267,2,"2025-01-09T12:30:40.010",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263676,1736425840020,-500.0,0.00010267,2,"2025-01-09T12:30:40.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263677,1736425840029,-500.0,0.00010267,2,"2025-01-09T12:30:40.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263678,1736425840039,-500.0,0.00010267,2,"2025-01-09T12:30:40.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263679,1736425840049,-500.0,0.00010267,2,"2025-01-09T12:30:40.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263680,1736425840059,-2453.77,0.00010267,2,"2025-01-09T12:30:40.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263681,1736425840069,-500.0,0.00010267,2,"2025-01-09T12:30:40.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263682,1736425840079,-500.0,0.00010267,2,"2025-01-09T12:30:40.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263683,1736425840088,-500.0,0.00010267,2,"2025-01-09T12:30:40.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263684,1736425840098,-500.0,0.00010267,2,"2025-01-09T12:30:40.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263685,1736425840107,-500.0,0.00010267,2,"2025-01-09T12:30:40.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263686,1736425840116,-500.0,0.00010267,2,"2025-01-09T12:30:40.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263687,1736425840127,-500.0,0.00010267,2,"2025-01-09T12:30:40.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263688,1736425840136,-500.0,0.00010267,2,"2025-01-09T12:30:40.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263689,1736425840146,-500.0,0.00010267,2,"2025-01-09T12:30:40.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263690,1736425840155,-500.0,0.00010267,2,"2025-01-09T12:30:40.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263691,1736425840164,-500.0,0.00010267,2,"2025-01-09T12:30:40.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263692,1736425840174,-500.0,0.00010267,2,"2025-01-09T12:30:40.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263693,1736425840183,-500.0,0.00010267,2,"2025-01-09T12:30:40.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263694,1736425840194,-500.0,0.00010267,2,"2025-01-09T12:30:40.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263695,1736425840203,-500.0,0.00010267,2,"2025-01-09T12:30:40.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263696,1736425840213,-500.0,0.00010267,2,"2025-01-09T12:30:40.213",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263697,1736425840223,-500.0,0.00010267,2,"2025-01-09T12:30:40.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263698,1736425840232,-500.0,0.00010267,2,"2025-01-09T12:30:40.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263699,1736425840242,-500.0,0.00010267,2,"2025-01-09T12:30:40.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263700,1736425840252,-500.0,0.00010267,2,"2025-01-09T12:30:40.252",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263701,1736425840261,-598.91,0.00010267,2,"2025-01-09T12:30:40.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263702,1736425840271,-500.0,0.00010267,2,"2025-01-09T12:30:40.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263703,1736425840280,-500.0,0.00010267,2,"2025-01-09T12:30:40.280",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263704,1736425840290,-500.0,0.00010267,2,"2025-01-09T12:30:40.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263705,1736425840300,-500.0,0.00010267,2,"2025-01-09T12:30:40.300",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263706,1736425840310,-500.0,0.00010267,2,"2025-01-09T12:30:40.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263707,1736425840319,-500.0,0.00010267,2,"2025-01-09T12:30:40.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263708,1736425840329,-500.0,0.00010267,2,"2025-01-09T12:30:40.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263709,1736425840338,-500.0,0.00010267,2,"2025-01-09T12:30:40.338",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263710,1736425840348,-500.0,0.00010267,2,"2025-01-09T12:30:40.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263711,1736425840357,-500.0,0.00010267,2,"2025-01-09T12:30:40.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263712,1736425840367,-628.31,0.00010267,2,"2025-01-09T12:30:40.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263713,1736425840377,-1196.49,0.00010267,2,"2025-01-09T12:30:40.377",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263714,1736425840387,-500.0,0.00010267,2,"2025-01-09T12:30:40.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263715,1736425840396,-500.0,0.00010267,2,"2025-01-09T12:30:40.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263716,1736425840405,-500.0,0.00010267,2,"2025-01-09T12:30:40.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263717,1736425840415,-500.0,0.00010267,2,"2025-01-09T12:30:40.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263718,1736425840424,-500.0,0.00010267,2,"2025-01-09T12:30:40.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263719,1736425840433,-500.0,0.00010267,2,"2025-01-09T12:30:40.433",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263720,1736425840443,-500.0,0.00010267,2,"2025-01-09T12:30:40.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263721,1736425840452,-500.0,0.00010267,2,"2025-01-09T12:30:40.452",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263722,1736425840461,-500.0,0.00010267,2,"2025-01-09T12:30:40.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263723,1736425840471,-500.0,0.00010267,2,"2025-01-09T12:30:40.471",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263724,1736425840480,-500.0,0.00010267,2,"2025-01-09T12:30:40.480",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263725,1736425840489,-500.0,0.00010267,2,"2025-01-09T12:30:40.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263726,1736425840499,-500.0,0.00010267,2,"2025-01-09T12:30:40.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263727,1736425840508,-624.76,0.00010267,2,"2025-01-09T12:30:40.508",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263728,1736425840518,-500.0,0.00010267,2,"2025-01-09T12:30:40.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263729,1736425840527,-500.0,0.00010267,2,"2025-01-09T12:30:40.527",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263730,1736425840537,-500.0,0.00010267,2,"2025-01-09T12:30:40.537",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263731,1736425840547,-500.0,0.00010267,2,"2025-01-09T12:30:40.547",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263732,1736425840557,-500.0,0.00010267,2,"2025-01-09T12:30:40.557",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263733,1736425840567,-500.0,0.00010267,2,"2025-01-09T12:30:40.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263734,1736425840578,-500.0,0.00010267,2,"2025-01-09T12:30:40.578",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263735,1736425840588,-500.0,0.00010267,2,"2025-01-09T12:30:40.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263736,1736425840598,-500.0,0.00010267,2,"2025-01-09T12:30:40.598",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263737,1736425840608,-500.0,0.00010267,2,"2025-01-09T12:30:40.608",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263738,1736425840617,-500.0,0.00010267,2,"2025-01-09T12:30:40.617",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263739,1736425840627,-500.0,0.00010267,2,"2025-01-09T12:30:40.627",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263740,1736425840637,-500.0,0.00010267,2,"2025-01-09T12:30:40.637",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263741,1736425840647,-500.0,0.00010267,2,"2025-01-09T12:30:40.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263742,1736425840656,-500.0,0.00010267,2,"2025-01-09T12:30:40.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263743,1736425840667,-500.0,0.00010267,2,"2025-01-09T12:30:40.667",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263744,1736425840676,-500.0,0.00010267,2,"2025-01-09T12:30:40.676",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263745,1736425840686,-500.0,0.00010267,2,"2025-01-09T12:30:40.686",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263746,1736425840695,-646.53,0.00010267,2,"2025-01-09T12:30:40.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263747,1736425840705,-500.0,0.00010267,2,"2025-01-09T12:30:40.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263748,1736425840714,-500.0,0.00010267,2,"2025-01-09T12:30:40.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263749,1736425840724,-500.0,0.00010267,2,"2025-01-09T12:30:40.724",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263750,1736425840733,-500.0,0.00010267,2,"2025-01-09T12:30:40.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263751,1736425840743,-500.0,0.00010267,2,"2025-01-09T12:30:40.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263752,1736425840752,-500.0,0.00010267,2,"2025-01-09T12:30:40.752",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263753,1736425840761,-626.49,0.00010267,2,"2025-01-09T12:30:40.761",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263754,1736425840771,-1001.89,0.00010267,2,"2025-01-09T12:30:40.771",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263755,1736425840781,-500.0,0.00010267,2,"2025-01-09T12:30:40.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263756,1736425840791,-500.0,0.00010267,2,"2025-01-09T12:30:40.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263757,1736425840800,-500.0,0.00010267,2,"2025-01-09T12:30:40.800",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263758,1736425840810,-500.0,0.00010267,2,"2025-01-09T12:30:40.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263759,1736425840820,-500.0,0.00010267,2,"2025-01-09T12:30:40.820",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263760,1736425840830,-500.0,0.00010267,2,"2025-01-09T12:30:40.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263761,1736425840840,-1230.16,0.00010267,2,"2025-01-09T12:30:40.840",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263762,1736425840849,-538.73,0.00010267,2,"2025-01-09T12:30:40.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263763,1736425840859,-500.0,0.00010267,2,"2025-01-09T12:30:40.859",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263764,1736425840869,-500.0,0.00010268,2,"2025-01-09T12:30:40.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263765,1736425840879,-312.02802649,0.00010268,2,"2025-01-09T12:30:40.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263766,1736425840888,-500.0,0.00010268,2,"2025-01-09T12:30:40.888",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263767,1736425840898,-500.0,0.00010268,2,"2025-01-09T12:30:40.898",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263768,1736425840907,-500.0,0.00010268,2,"2025-01-09T12:30:40.907",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263769,1736425840918,-500.0,0.00010268,2,"2025-01-09T12:30:40.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263770,1736425840927,-500.0,0.00010268,2,"2025-01-09T12:30:40.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263771,1736425840938,-500.0,0.00010268,2,"2025-01-09T12:30:40.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263772,1736425840948,-500.48396269,0.00010268,2,"2025-01-09T12:30:40.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263773,1736425840957,-240.1305082,0.00010268,2,"2025-01-09T12:30:40.957",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263774,1736425840967,-500.0,0.00010268,2,"2025-01-09T12:30:40.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263775,1736425840976,-500.0,0.00010268,2,"2025-01-09T12:30:40.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263776,1736425840985,-500.0,0.00010268,2,"2025-01-09T12:30:40.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263777,1736425840996,-500.0,0.00010268,2,"2025-01-09T12:30:40.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263778,1736425841006,-500.0,0.00010268,2,"2025-01-09T12:30:41.006",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263779,1736425841017,-500.0,0.00010268,2,"2025-01-09T12:30:41.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263780,1736425841029,-500.0,0.00010268,2,"2025-01-09T12:30:41.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263781,1736425841039,-500.0,0.00010268,2,"2025-01-09T12:30:41.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263782,1736425841048,-500.0,0.00010268,2,"2025-01-09T12:30:41.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263783,1736425841058,-590.98970702,0.00010268,2,"2025-01-09T12:30:41.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263784,1736425841067,-500.0,0.00010268,2,"2025-01-09T12:30:41.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263785,1736425841077,-500.0,0.00010268,2,"2025-01-09T12:30:41.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263786,1736425841086,-500.0,0.00010268,2,"2025-01-09T12:30:41.086",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263787,1736425841097,-500.0,0.00010268,2,"2025-01-09T12:30:41.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263788,1736425841107,-500.0,0.00010268,2,"2025-01-09T12:30:41.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263789,1736425841117,-391.71059101,0.00010268,2,"2025-01-09T12:30:41.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263790,1736425841128,-500.0,0.00010268,2,"2025-01-09T12:30:41.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263791,1736425841137,-500.0,0.00010268,2,"2025-01-09T12:30:41.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263792,1736425841147,-500.59265729,0.00010268,2,"2025-01-09T12:30:41.147",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263793,1736425841157,-500.0,0.00010268,2,"2025-01-09T12:30:41.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263794,1736425841166,-500.0,0.00010268,2,"2025-01-09T12:30:41.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263795,1736425841176,-300.0,0.00010268,2,"2025-01-09T12:30:41.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263796,1736425841186,-500.0,0.00010268,2,"2025-01-09T12:30:41.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263797,1736425841195,-500.0,0.00010268,2,"2025-01-09T12:30:41.195",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263798,1736425841206,-500.0,0.00010268,2,"2025-01-09T12:30:41.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263799,1736425841215,-500.0,0.00010268,2,"2025-01-09T12:30:41.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263800,1736425841224,-500.0,0.00010268,2,"2025-01-09T12:30:41.224",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263801,1736425841234,-500.0,0.00010268,2,"2025-01-09T12:30:41.234",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263802,1736425841245,-500.0,0.00010268,2,"2025-01-09T12:30:41.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263803,1736425841255,-500.0,0.00010268,2,"2025-01-09T12:30:41.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263804,1736425841265,-500.0,0.00010268,2,"2025-01-09T12:30:41.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263805,1736425841275,-526.04034333,0.00010268,2,"2025-01-09T12:30:41.275",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263806,1736425841284,-500.0,0.00010268,2,"2025-01-09T12:30:41.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263807,1736425841294,-500.0,0.00010268,2,"2025-01-09T12:30:41.294",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263808,1736425841303,-500.0,0.00010268,2,"2025-01-09T12:30:41.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263809,1736425841313,-500.0,0.00010268,2,"2025-01-09T12:30:41.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263810,1736425841323,-500.0,0.00010268,2,"2025-01-09T12:30:41.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263811,1736425841332,-500.0,0.00010268,2,"2025-01-09T12:30:41.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263812,1736425841342,-500.0,0.00010268,2,"2025-01-09T12:30:41.342",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263813,1736425841352,-500.0,0.00010268,2,"2025-01-09T12:30:41.352",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263814,1736425841362,-500.0,0.00010268,2,"2025-01-09T12:30:41.362",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263815,1736425841372,-500.0,0.00010268,2,"2025-01-09T12:30:41.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263816,1736425841382,-500.0,0.00010268,2,"2025-01-09T12:30:41.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263817,1736425841392,-500.0,0.00010268,2,"2025-01-09T12:30:41.392",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263818,1736425841402,-500.0,0.00010268,2,"2025-01-09T12:30:41.402",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263819,1736425841412,-500.0,0.00010268,2,"2025-01-09T12:30:41.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263820,1736425841422,-500.0,0.00010268,2,"2025-01-09T12:30:41.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263821,1736425841431,-500.0,0.00010268,2,"2025-01-09T12:30:41.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263822,1736425841441,-500.0,0.00010268,2,"2025-01-09T12:30:41.441",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263823,1736425841450,-500.0,0.00010268,2,"2025-01-09T12:30:41.450",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263824,1736425841459,-500.0,0.00010268,2,"2025-01-09T12:30:41.459",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263825,1736425841469,-500.0,0.00010268,2,"2025-01-09T12:30:41.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263826,1736425841478,-500.0,0.00010268,2,"2025-01-09T12:30:41.478",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263827,1736425841488,-500.0,0.00010268,2,"2025-01-09T12:30:41.488",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263828,1736425841499,-500.0,0.00010268,2,"2025-01-09T12:30:41.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263829,1736425841508,-500.0,0.00010268,2,"2025-01-09T12:30:41.508",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263830,1736425841517,-500.0,0.00010268,2,"2025-01-09T12:30:41.517",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263831,1736425841527,-500.0,0.00010268,2,"2025-01-09T12:30:41.527",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263832,1736425841536,-500.0,0.00010268,2,"2025-01-09T12:30:41.536",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263833,1736425841545,-500.0,0.00010268,2,"2025-01-09T12:30:41.545",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263834,1736425841555,-500.0,0.00010268,2,"2025-01-09T12:30:41.555",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263835,1736425841564,-500.0,0.00010268,2,"2025-01-09T12:30:41.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263836,1736425841574,-500.0,0.00010268,2,"2025-01-09T12:30:41.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263837,1736425841587,-248.95680877,0.00010268,2,"2025-01-09T12:30:41.587",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263838,1736425841597,-500.0,0.00010268,2,"2025-01-09T12:30:41.597",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263839,1736425841606,-500.0,0.00010268,2,"2025-01-09T12:30:41.606",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263840,1736425841615,-1000.0,0.00010268,2,"2025-01-09T12:30:41.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263841,1736425841626,-500.0,0.00010268,2,"2025-01-09T12:30:41.626",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263842,1736425841635,-500.0,0.00010268,2,"2025-01-09T12:30:41.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263843,1736425841645,-500.0,0.00010268,2,"2025-01-09T12:30:41.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263844,1736425841656,-500.0,0.00010268,2,"2025-01-09T12:30:41.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263845,1736425841666,-530.85056258,0.00010268,2,"2025-01-09T12:30:41.666",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263846,1736425841675,-500.0,0.00010268,2,"2025-01-09T12:30:41.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263847,1736425841685,-3296.81,0.00010268,2,"2025-01-09T12:30:41.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263848,1736425841695,-500.0,0.00010268,2,"2025-01-09T12:30:41.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263849,1736425841705,-500.0,0.00010268,2,"2025-01-09T12:30:41.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263850,1736425841715,-500.0,0.00010268,2,"2025-01-09T12:30:41.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263851,1736425841724,-405.40179424,0.00010268,2,"2025-01-09T12:30:41.724",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263852,1736425841978,-94.59820576,0.00010268,2,"2025-01-09T12:30:41.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263853,1736425841988,-500.0,0.00010268,2,"2025-01-09T12:30:41.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263854,1736425841999,-500.0,0.00010268,2,"2025-01-09T12:30:41.999",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263855,1736425842009,-500.0,0.00010268,2,"2025-01-09T12:30:42.009",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263856,1736425842019,-400.79674616,0.00010268,2,"2025-01-09T12:30:42.019",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263857,1736425842031,-99.20325384,0.00010268,2,"2025-01-09T12:30:42.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263858,1736425842041,-500.0,0.00010268,2,"2025-01-09T12:30:42.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263859,1736425842051,-500.0,0.00010268,2,"2025-01-09T12:30:42.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263860,1736425842061,-501.69411849,0.00010268,2,"2025-01-09T12:30:42.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263861,1736425842070,-500.0,0.00010268,2,"2025-01-09T12:30:42.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263862,1736425842080,-500.0,0.00010268,2,"2025-01-09T12:30:42.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263863,1736425842090,-500.0,0.00010268,2,"2025-01-09T12:30:42.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263864,1736425842100,-499.10262767,0.00010268,2,"2025-01-09T12:30:42.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263865,1736425842113,-0.89737233,0.00010268,2,"2025-01-09T12:30:42.113",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263866,1736425842123,-500.0,0.00010268,2,"2025-01-09T12:30:42.123",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263867,1736425842133,-500.0,0.00010268,2,"2025-01-09T12:30:42.133",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263868,1736425842142,-500.0,0.00010268,2,"2025-01-09T12:30:42.142",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263869,1736425842152,-500.0,0.00010268,2,"2025-01-09T12:30:42.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263870,1736425842161,-500.0,0.00010268,2,"2025-01-09T12:30:42.161",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263871,1736425842171,-500.0,0.00010268,2,"2025-01-09T12:30:42.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263872,1736425842181,-500.0,0.00010268,2,"2025-01-09T12:30:42.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263873,1736425842190,-500.0,0.00010268,2,"2025-01-09T12:30:42.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263874,1736425842200,-1186.10262767,0.00010268,2,"2025-01-09T12:30:42.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263875,1736425842273,-936.52,0.00010268,2,"2025-01-09T12:30:42.273",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263876,1736425842284,-1961.62074499,0.00010268,2,"2025-01-09T12:30:42.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263877,1736425842293,-537.3,0.00010268,2,"2025-01-09T12:30:42.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263878,1736425842302,-500.0,0.00010268,2,"2025-01-09T12:30:42.302",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263879,1736425842312,-500.0,0.00010268,2,"2025-01-09T12:30:42.312",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263880,1736425842321,-500.0,0.00010268,2,"2025-01-09T12:30:42.321",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263881,1736425842331,-31.47925501,0.00010268,2,"2025-01-09T12:30:42.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263884,1736425842703,-500.0,9.999e-05,2,"2025-01-09T12:30:42.703",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263886,1736425842712,-468.52074499,0.00010268,2,"2025-01-09T12:30:42.712",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263887,1736425842721,-500.0,0.00010268,2,"2025-01-09T12:30:42.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263889,1736425842731,-500.0,0.00010268,2,"2025-01-09T12:30:42.731",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263891,1736425842740,-500.0,0.00010268,2,"2025-01-09T12:30:42.740",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263893,1736425842750,-500.0,0.00010268,2,"2025-01-09T12:30:42.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263894,1736425842760,-1343.75,0.00010268,2,"2025-01-09T12:30:42.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263896,1736425842769,-248.32767788,0.00010268,2,"2025-01-09T12:30:42.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263898,1736425842778,-501.66902297,0.00010268,2,"2025-01-09T12:30:42.778",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263899,1736425842787,-502.42731785,0.00010268,2,"2025-01-09T12:30:42.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263902,1736425842797,-500.0,0.00010268,2,"2025-01-09T12:30:42.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263904,1736425842807,-225.13587772,0.00010268,2,"2025-01-09T12:30:42.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263906,1736425842816,-500.0,0.00010268,2,"2025-01-09T12:30:42.816",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263908,1736425842826,-500.0,0.00010268,2,"2025-01-09T12:30:42.826",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263909,1736425842834,-500.0,0.00010268,2,"2025-01-09T12:30:42.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263911,1736425842844,-500.0,0.00010268,2,"2025-01-09T12:30:42.844",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263913,1736425842853,-500.0,0.00010268,2,"2025-01-09T12:30:42.853",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263915,1736425842865,-500.0,0.00010268,2,"2025-01-09T12:30:42.865",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263916,1736425842882,-500.0,0.00010268,2,"2025-01-09T12:30:42.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263917,1736425842891,-500.0,0.00010268,2,"2025-01-09T12:30:42.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263918,1736425842901,-500.0,0.00010268,2,"2025-01-09T12:30:42.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263919,1736425842910,-500.0,0.00010268,2,"2025-01-09T12:30:42.910",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263921,1736425842920,-500.0,0.00010268,2,"2025-01-09T12:30:42.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263922,1736425842930,-500.0,0.00010268,2,"2025-01-09T12:30:42.930",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263923,1736425842940,-500.0,0.00010268,2,"2025-01-09T12:30:42.940",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263924,1736425842949,-564.14,0.00010268,2,"2025-01-09T12:30:42.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263925,1736425842959,-500.0,0.00010268,2,"2025-01-09T12:30:42.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263926,1736425842968,-500.0,0.00010268,2,"2025-01-09T12:30:42.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263927,1736425842978,-500.0,0.00010268,2,"2025-01-09T12:30:42.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263928,1736425842988,-501.77884536,0.00010268,2,"2025-01-09T12:30:42.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263929,1736425843000,-500.0,0.00010268,2,"2025-01-09T12:30:43.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263930,1736425843010,-500.0,0.00010268,2,"2025-01-09T12:30:43.010",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263931,1736425843020,-500.0,0.00010268,2,"2025-01-09T12:30:43.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263932,1736425843030,-1503.21,0.00010268,2,"2025-01-09T12:30:43.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263933,1736425843040,-500.0,0.00010268,2,"2025-01-09T12:30:43.040",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263934,1736425843050,-500.0,0.00010268,2,"2025-01-09T12:30:43.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263935,1736425843060,-500.0,0.00010268,2,"2025-01-09T12:30:43.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263936,1736425843069,-500.0,0.00010268,2,"2025-01-09T12:30:43.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263937,1736425843079,-500.0,0.00010268,2,"2025-01-09T12:30:43.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263938,1736425843088,-500.0,0.00010268,2,"2025-01-09T12:30:43.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263939,1736425843098,-500.0,0.00010268,2,"2025-01-09T12:30:43.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263940,1736425843107,-500.0,0.00010268,2,"2025-01-09T12:30:43.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263941,1736425843117,-500.0,0.00010268,2,"2025-01-09T12:30:43.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263942,1736425843126,-500.0,0.00010268,2,"2025-01-09T12:30:43.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263943,1736425843136,-500.0,0.00010268,2,"2025-01-09T12:30:43.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263944,1736425843146,-500.0,0.00010268,2,"2025-01-09T12:30:43.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263945,1736425843156,-500.0,0.00010268,2,"2025-01-09T12:30:43.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263946,1736425843166,-500.0,0.00010268,2,"2025-01-09T12:30:43.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263947,1736425843176,-500.0,0.00010268,2,"2025-01-09T12:30:43.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263948,1736425843186,-500.0,0.00010268,2,"2025-01-09T12:30:43.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263949,1736425843196,-500.0,0.00010268,2,"2025-01-09T12:30:43.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263950,1736425843205,-500.0,0.00010268,2,"2025-01-09T12:30:43.205",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263951,1736425843215,-500.0,0.00010268,2,"2025-01-09T12:30:43.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263952,1736425843225,-500.0,0.00010268,2,"2025-01-09T12:30:43.225",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263953,1736425843235,-507.2,0.00010268,2,"2025-01-09T12:30:43.235",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263954,1736425843245,-500.0,0.00010268,2,"2025-01-09T12:30:43.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263955,1736425843254,-500.0,0.00010268,2,"2025-01-09T12:30:43.254",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263956,1736425843264,-500.0,0.00010268,2,"2025-01-09T12:30:43.264",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263957,1736425843274,-500.0,0.00010268,2,"2025-01-09T12:30:43.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263958,1736425843283,-500.0,0.00010268,2,"2025-01-09T12:30:43.283",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263959,1736425843292,-500.0,0.00010268,2,"2025-01-09T12:30:43.292",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263960,1736425843302,-500.0,0.00010268,2,"2025-01-09T12:30:43.302",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263961,1736425843311,-607.47,0.00010268,2,"2025-01-09T12:30:43.311",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263962,1736425843321,-500.0,0.00010268,2,"2025-01-09T12:30:43.321",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263963,1736425843330,-500.0,0.00010268,2,"2025-01-09T12:30:43.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263964,1736425843339,-500.0,0.00010268,2,"2025-01-09T12:30:43.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263965,1736425843348,-500.0,0.00010268,2,"2025-01-09T12:30:43.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263966,1736425843357,-500.0,0.00010268,2,"2025-01-09T12:30:43.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263967,1736425843367,-500.0,0.00010268,2,"2025-01-09T12:30:43.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263968,1736425843376,-500.0,0.00010268,2,"2025-01-09T12:30:43.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263969,1736425843386,-546.85,0.00010268,2,"2025-01-09T12:30:43.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263970,1736425843395,-500.0,0.00010268,2,"2025-01-09T12:30:43.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263971,1736425843404,-500.0,0.00010268,2,"2025-01-09T12:30:43.404",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263972,1736425843415,-500.0,0.00010268,2,"2025-01-09T12:30:43.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263973,1736425843424,-500.0,0.00010268,2,"2025-01-09T12:30:43.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263974,1736425843433,-500.0,0.00010268,2,"2025-01-09T12:30:43.433",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263975,1736425843443,-500.0,0.00010268,2,"2025-01-09T12:30:43.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263976,1736425843453,-500.0,0.00010268,2,"2025-01-09T12:30:43.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263977,1736425843462,-500.0,0.00010268,2,"2025-01-09T12:30:43.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263978,1736425843472,-500.0,0.00010268,2,"2025-01-09T12:30:43.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263979,1736425843482,-500.0,0.00010268,2,"2025-01-09T12:30:43.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263980,1736425843494,-500.0,0.00010268,2,"2025-01-09T12:30:43.494",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263981,1736425843504,-500.0,0.00010268,2,"2025-01-09T12:30:43.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263982,1736425843513,-500.0,0.00010268,2,"2025-01-09T12:30:43.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263983,1736425843522,-500.0,0.00010268,2,"2025-01-09T12:30:43.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263984,1736425843531,-500.0,0.00010268,2,"2025-01-09T12:30:43.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263985,1736425843541,-957.74,0.00010268,2,"2025-01-09T12:30:43.541",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263986,1736425843551,-917.83,0.00010268,2,"2025-01-09T12:30:43.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263987,1736425843561,-500.0,0.00010268,2,"2025-01-09T12:30:43.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263988,1736425843570,-500.0,0.00010268,2,"2025-01-09T12:30:43.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263989,1736425843583,-500.0,0.00010268,2,"2025-01-09T12:30:43.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263990,1736425843593,-500.0,0.00010268,2,"2025-01-09T12:30:43.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263991,1736425843603,-500.0,0.00010268,2,"2025-01-09T12:30:43.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263992,1736425843612,-500.0,0.00010268,2,"2025-01-09T12:30:43.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263993,1736425843623,-819.32,0.00010268,2,"2025-01-09T12:30:43.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263994,1736425843632,-500.0,0.00010268,2,"2025-01-09T12:30:43.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263995,1736425843641,-2787.96,0.00010268,2,"2025-01-09T12:30:43.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263996,1736425843650,-500.0,0.00010268,2,"2025-01-09T12:30:43.650",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263997,1736425843662,-500.0,0.00010268,2,"2025-01-09T12:30:43.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263998,1736425843672,-500.0,0.00010269,2,"2025-01-09T12:30:43.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348263999,1736425843681,-1000.0,0.00010269,2,"2025-01-09T12:30:43.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264000,1736425843692,-500.0,0.00010269,2,"2025-01-09T12:30:43.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264001,1736425843701,-500.0,0.00010269,2,"2025-01-09T12:30:43.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264002,1736425843711,-500.0,0.00010269,2,"2025-01-09T12:30:43.711",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264003,1736425843720,-500.0,0.00010269,2,"2025-01-09T12:30:43.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264004,1736425843729,-500.0,0.00010273,2,"2025-01-09T12:30:43.729",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264005,1736425843739,-500.0,0.00010273,2,"2025-01-09T12:30:43.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264006,1736425843750,-500.0,0.00010273,2,"2025-01-09T12:30:43.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264007,1736425843759,-500.0,0.00010273,2,"2025-01-09T12:30:43.759",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264008,1736425843768,-500.0,0.00010273,2,"2025-01-09T12:30:43.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264009,1736425843778,-500.0,0.00010273,2,"2025-01-09T12:30:43.778",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264010,1736425843787,-605.39,0.00010273,2,"2025-01-09T12:30:43.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264011,1736425843797,-500.0,0.00010273,2,"2025-01-09T12:30:43.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264012,1736425843807,-500.0,0.00010273,2,"2025-01-09T12:30:43.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264013,1736425843817,-500.0,0.00010273,2,"2025-01-09T12:30:43.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264014,1736425843827,-813.79,0.00010273,2,"2025-01-09T12:30:43.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264015,1736425843836,-500.0,0.00010273,2,"2025-01-09T12:30:43.836",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264016,1736425843846,-500.0,0.00010273,2,"2025-01-09T12:30:43.846",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264017,1736425843855,-500.0,0.00010273,2,"2025-01-09T12:30:43.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264018,1736425843864,-500.0,0.00010273,2,"2025-01-09T12:30:43.864",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264019,1736425843873,-500.0,0.00010273,2,"2025-01-09T12:30:43.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264020,1736425843883,-500.0,0.00010273,2,"2025-01-09T12:30:43.883",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264021,1736425843893,-500.0,0.00010273,2,"2025-01-09T12:30:43.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264022,1736425843902,-500.0,0.00010273,2,"2025-01-09T12:30:43.902",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264023,1736425843912,-500.0,0.00010273,2,"2025-01-09T12:30:43.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264024,1736425843922,-532.95,0.00010273,2,"2025-01-09T12:30:43.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264025,1736425843931,-495.62338997,0.00010273,2,"2025-01-09T12:30:43.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264026,1736425843940,-500.0,0.00010273,2,"2025-01-09T12:30:43.940",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264027,1736425843949,-500.0,0.00010273,2,"2025-01-09T12:30:43.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264028,1736425843959,-572.03100353,0.00010273,2,"2025-01-09T12:30:43.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264029,1736425843969,-300.61,0.00010273,2,"2025-01-09T12:30:43.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264030,1736425843978,-558.87,0.00010273,2,"2025-01-09T12:30:43.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264031,1736425843989,-1463.87,0.00010384,2,"2025-01-09T12:30:43.989",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264032,1736425844001,-999.84,0.00010384,2,"2025-01-09T12:30:44.001",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264033,1736425844011,-150.3,0.00010395,2,"2025-01-09T12:30:44.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264034,1736425844021,-152.9,0.00010395,2,"2025-01-09T12:30:44.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264035,1736425844030,-152.75,0.00010395,2,"2025-01-09T12:30:44.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264036,1736425844041,-150.31,0.00010395,2,"2025-01-09T12:30:44.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264037,1736425844050,-152.41,0.00010395,2,"2025-01-09T12:30:44.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264038,1736425844059,-618.69,0.00010468,2,"2025-01-09T12:30:44.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264039,1736425844068,-500.0,0.00010521,2,"2025-01-09T12:30:44.068",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264040,1736425844078,-500.0,0.00010541,2,"2025-01-09T12:30:44.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264041,1736425844088,-520.59763906,0.00010541,2,"2025-01-09T12:30:44.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264042,1736425844097,-500.0,0.00010541,2,"2025-01-09T12:30:44.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264043,1736425844107,-500.0,0.00010541,2,"2025-01-09T12:30:44.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264044,1736425844116,-500.0,0.00010541,2,"2025-01-09T12:30:44.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264045,1736425844126,-500.0,0.00010541,2,"2025-01-09T12:30:44.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264046,1736425844135,-505.31660785,0.00010541,2,"2025-01-09T12:30:44.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264047,1736425844145,-500.0,0.00010541,2,"2025-01-09T12:30:44.145",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264048,1736425844154,-500.0,0.00010541,2,"2025-01-09T12:30:44.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264049,1736425844164,-509.9607266,0.00010541,2,"2025-01-09T12:30:44.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264050,1736425844173,-500.0,0.00010541,2,"2025-01-09T12:30:44.173",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264051,1736425844182,-500.0,0.00010541,2,"2025-01-09T12:30:44.182",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264052,1736425844191,-500.0,0.00010541,2,"2025-01-09T12:30:44.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264053,1736425844200,-512.04341831,0.00010541,2,"2025-01-09T12:30:44.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264054,1736425844210,-500.0,0.00010541,2,"2025-01-09T12:30:44.210",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264055,1736425844219,-500.0,0.00010541,2,"2025-01-09T12:30:44.219",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264056,1736425844228,-500.0,0.00010541,2,"2025-01-09T12:30:44.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264057,1736425844237,-327.07745922,0.00010541,2,"2025-01-09T12:30:44.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264058,1736425844248,-500.0,0.00010541,2,"2025-01-09T12:30:44.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264059,1736425844258,-460.90310715,0.00010541,2,"2025-01-09T12:30:44.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264060,1736425844267,-502.3947008,0.00010541,2,"2025-01-09T12:30:44.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264061,1736425844276,-505.5796976,0.00010541,2,"2025-01-09T12:30:44.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264062,1736425844285,-508.03238744,0.00010541,2,"2025-01-09T12:30:44.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264063,1736425844295,-575.66593504,0.00010541,2,"2025-01-09T12:30:44.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264064,1736425844305,-403.07065083,0.00010541,2,"2025-01-09T12:30:44.305",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264065,1736425844315,-508.37562625,0.00010541,2,"2025-01-09T12:30:44.315",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264066,1736425844326,-191.18021797,0.00010541,2,"2025-01-09T12:30:44.326",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264067,1736425844336,-500.0,0.00010541,2,"2025-01-09T12:30:44.336",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264068,1736425844345,-500.0,0.00010541,2,"2025-01-09T12:30:44.345",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264069,1736425844355,-500.0,0.00010541,2,"2025-01-09T12:30:44.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264070,1736425844365,-508.17870619,0.00010541,2,"2025-01-09T12:30:44.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264071,1736425844375,-500.0,0.00010541,2,"2025-01-09T12:30:44.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264072,1736425844384,-282.11753579,0.00010541,2,"2025-01-09T12:30:44.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264073,1736425844394,-502.91287248,0.00010541,2,"2025-01-09T12:30:44.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264074,1736425844403,-500.0,0.00010541,2,"2025-01-09T12:30:44.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264075,1736425844413,-500.0,0.00010541,2,"2025-01-09T12:30:44.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264076,1736425844422,-500.0,0.00010541,2,"2025-01-09T12:30:44.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264077,1736425844432,-500.0,0.00010541,2,"2025-01-09T12:30:44.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264078,1736425844441,-502.85963921,0.00010541,2,"2025-01-09T12:30:44.441",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264079,1736425844450,-500.0,0.00010541,2,"2025-01-09T12:30:44.450",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264080,1736425844461,-500.0,0.00010541,2,"2025-01-09T12:30:44.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264081,1736425844470,-500.0,0.00010541,2,"2025-01-09T12:30:44.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264082,1736425844480,-500.0,0.00010541,2,"2025-01-09T12:30:44.480",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264083,1736425844491,-500.0,0.00010541,2,"2025-01-09T12:30:44.491",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264084,1736425844503,-500.0,0.00010541,2,"2025-01-09T12:30:44.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264085,1736425844514,-504.05773245,0.00010541,2,"2025-01-09T12:30:44.514",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264086,1736425844524,-500.0,0.00010541,2,"2025-01-09T12:30:44.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264087,1736425844533,-509.38448452,0.00010541,2,"2025-01-09T12:30:44.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264088,1736425844542,-500.0,0.00010541,2,"2025-01-09T12:30:44.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264089,1736425844552,-500.0,0.00010541,2,"2025-01-09T12:30:44.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264090,1736425844561,-500.0,0.00010541,2,"2025-01-09T12:30:44.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264091,1736425844571,-500.0,0.00010541,2,"2025-01-09T12:30:44.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264092,1736425844584,-500.0,0.00010541,2,"2025-01-09T12:30:44.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264093,1736425844593,-500.0,0.00010541,2,"2025-01-09T12:30:44.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264094,1736425844603,-491.50587985,0.00010541,2,"2025-01-09T12:30:44.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264095,1736425844612,-500.0,0.00010541,2,"2025-01-09T12:30:44.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264096,1736425844623,-500.0,0.00010541,2,"2025-01-09T12:30:44.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264097,1736425844633,-504.58840305,0.00010541,2,"2025-01-09T12:30:44.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264098,1736425844643,-500.0,0.00010541,2,"2025-01-09T12:30:44.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264099,1736425844654,-500.0,0.00010541,2,"2025-01-09T12:30:44.654",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264100,1736425844664,-500.0,0.00010541,2,"2025-01-09T12:30:44.664",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264101,1736425844673,-504.40436539,0.00010541,2,"2025-01-09T12:30:44.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264102,1736425844682,-500.0,0.00010541,2,"2025-01-09T12:30:44.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264103,1736425844691,-500.0,0.00010541,2,"2025-01-09T12:30:44.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264104,1736425844701,-500.0,0.00010541,2,"2025-01-09T12:30:44.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264105,1736425844710,-500.0,0.00010541,2,"2025-01-09T12:30:44.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264106,1736425844720,-500.0,0.00010541,2,"2025-01-09T12:30:44.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264107,1736425844729,-500.0,0.00010541,2,"2025-01-09T12:30:44.729",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264108,1736425844739,-500.0,0.00010541,2,"2025-01-09T12:30:44.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264109,1736425844750,-500.0,0.00010541,2,"2025-01-09T12:30:44.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264110,1736425844760,-162.3300005,0.00010541,2,"2025-01-09T12:30:44.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264111,1736425844770,-500.0,0.00010541,2,"2025-01-09T12:30:44.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264112,1736425844780,-500.0,0.00010541,2,"2025-01-09T12:30:44.780",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264113,1736425844791,-500.0,0.00010541,2,"2025-01-09T12:30:44.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264114,1736425844800,-500.0,0.00010541,2,"2025-01-09T12:30:44.800",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264115,1736425844810,-500.0,0.00010541,2,"2025-01-09T12:30:44.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264116,1736425844819,-500.0,0.00010541,2,"2025-01-09T12:30:44.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264117,1736425844829,-500.0,0.00010541,2,"2025-01-09T12:30:44.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264118,1736425844838,-500.0,0.00010541,2,"2025-01-09T12:30:44.838",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264119,1736425844848,-500.0,0.00010541,2,"2025-01-09T12:30:44.848",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264120,1736425844857,-173.55837637,0.00010541,2,"2025-01-09T12:30:44.857",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264121,1736425844867,-500.0,0.00010541,2,"2025-01-09T12:30:44.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264122,1736425844876,-500.0,0.00010541,2,"2025-01-09T12:30:44.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264123,1736425844886,-500.0,0.00010541,2,"2025-01-09T12:30:44.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264124,1736425844895,-500.0,0.00010541,2,"2025-01-09T12:30:44.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264125,1736425844904,-500.0,0.00010541,2,"2025-01-09T12:30:44.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264126,1736425844914,-500.0,0.00010541,2,"2025-01-09T12:30:44.914",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264127,1736425844924,-500.0,0.00010541,2,"2025-01-09T12:30:44.924",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264128,1736425844934,-500.0,0.00010541,2,"2025-01-09T12:30:44.934",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264129,1736425844943,-500.0,0.00010541,2,"2025-01-09T12:30:44.943",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264130,1736425844953,-500.0,0.00010541,2,"2025-01-09T12:30:44.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264131,1736425844963,-500.0,0.00010541,2,"2025-01-09T12:30:44.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264132,1736425844972,-500.0,0.00010541,2,"2025-01-09T12:30:44.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264133,1736425844982,-500.0,0.00010541,2,"2025-01-09T12:30:44.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264134,1736425844991,-500.0,0.00010541,2,"2025-01-09T12:30:44.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264135,1736425845003,-500.0,0.00010541,2,"2025-01-09T12:30:45.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264136,1736425845013,-500.0,0.00010541,2,"2025-01-09T12:30:45.013",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264137,1736425845023,-500.0,0.00010541,2,"2025-01-09T12:30:45.023",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264138,1736425845032,-500.0,0.00010541,2,"2025-01-09T12:30:45.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264139,1736425845042,-500.0,0.00010541,2,"2025-01-09T12:30:45.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264140,1736425845052,-500.0,0.00010541,2,"2025-01-09T12:30:45.052",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264141,1736425845061,-500.0,0.00010541,2,"2025-01-09T12:30:45.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264142,1736425845071,-500.0,0.00010541,2,"2025-01-09T12:30:45.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264143,1736425845080,-500.0,0.00010541,2,"2025-01-09T12:30:45.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264144,1736425845090,-500.0,0.00010541,2,"2025-01-09T12:30:45.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264145,1736425845099,-500.0,0.00010541,2,"2025-01-09T12:30:45.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264146,1736425845109,-500.0,0.00010541,2,"2025-01-09T12:30:45.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264147,1736425845118,-500.0,0.00010541,2,"2025-01-09T12:30:45.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264148,1736425845128,-500.0,0.00010541,2,"2025-01-09T12:30:45.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264149,1736425845137,-500.0,0.00010541,2,"2025-01-09T12:30:45.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264150,1736425845147,-500.0,0.00010541,2,"2025-01-09T12:30:45.147",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264151,1736425845157,-500.0,0.00010541,2,"2025-01-09T12:30:45.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264152,1736425845166,-500.0,0.00010541,2,"2025-01-09T12:30:45.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264153,1736425845175,-500.0,0.00010541,2,"2025-01-09T12:30:45.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264154,1736425845185,-500.0,0.00010541,2,"2025-01-09T12:30:45.185",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264155,1736425845194,-500.0,0.00010541,2,"2025-01-09T12:30:45.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264156,1736425845203,-500.0,0.00010541,2,"2025-01-09T12:30:45.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264157,1736425845213,-500.0,0.00010541,2,"2025-01-09T12:30:45.213",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264158,1736425845223,-500.0,0.00010541,2,"2025-01-09T12:30:45.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264159,1736425845232,-500.0,0.00010541,2,"2025-01-09T12:30:45.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264160,1736425845242,-295.21057781,0.00010541,2,"2025-01-09T12:30:45.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264161,1736425845255,-500.0,0.00010541,2,"2025-01-09T12:30:45.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264162,1736425845265,-500.0,0.00010541,2,"2025-01-09T12:30:45.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264163,1736425845274,-500.0,0.00010541,2,"2025-01-09T12:30:45.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264164,1736425845284,-500.0,0.00010541,2,"2025-01-09T12:30:45.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264165,1736425845293,-500.0,0.00010541,2,"2025-01-09T12:30:45.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264166,1736425845303,-500.0,0.00010541,2,"2025-01-09T12:30:45.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264167,1736425845313,-500.0,0.00010541,2,"2025-01-09T12:30:45.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264168,1736425845323,-503.69783972,0.00010541,2,"2025-01-09T12:30:45.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264169,1736425845334,-500.0,0.00010541,2,"2025-01-09T12:30:45.334",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264170,1736425845344,-500.0,0.00010541,2,"2025-01-09T12:30:45.344",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264171,1736425845354,-500.0,0.00010541,2,"2025-01-09T12:30:45.354",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264172,1736425845363,-500.0,0.00010541,2,"2025-01-09T12:30:45.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264173,1736425845373,-500.0,0.00010541,2,"2025-01-09T12:30:45.373",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264174,1736425845382,-500.0,0.00010541,2,"2025-01-09T12:30:45.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264175,1736425845391,-472.15642404,0.00010541,2,"2025-01-09T12:30:45.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264176,1736425845400,-500.0,0.00010541,2,"2025-01-09T12:30:45.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264177,1736425845412,-286.29320418,0.00010541,2,"2025-01-09T12:30:45.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264178,1736425845421,-500.0,0.00010541,2,"2025-01-09T12:30:45.421",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264179,1736425845431,-500.0,0.00010541,2,"2025-01-09T12:30:45.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264180,1736425845442,-500.0,0.00010541,2,"2025-01-09T12:30:45.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264181,1736425845451,-500.0,0.00010541,2,"2025-01-09T12:30:45.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264182,1736425845462,-500.0,0.00010541,2,"2025-01-09T12:30:45.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264183,1736425845471,-505.72890368,0.00010541,2,"2025-01-09T12:30:45.471",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264184,1736425845483,-500.0,0.00010541,2,"2025-01-09T12:30:45.483",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264185,1736425845492,-500.0,0.00010541,2,"2025-01-09T12:30:45.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264186,1736425845505,-500.0,0.00010541,2,"2025-01-09T12:30:45.505",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264187,1736425845515,-500.0,0.00010541,2,"2025-01-09T12:30:45.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264188,1736425845524,-500.0,0.00010541,2,"2025-01-09T12:30:45.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264189,1736425845534,-500.0,0.00010541,2,"2025-01-09T12:30:45.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264190,1736425845543,-500.0,0.00010541,2,"2025-01-09T12:30:45.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264191,1736425845553,-505.91330149,0.00010541,2,"2025-01-09T12:30:45.553",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264192,1736425845562,-500.0,0.00010541,2,"2025-01-09T12:30:45.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264193,1736425845572,-500.0,0.00010541,2,"2025-01-09T12:30:45.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264194,1736425845585,-500.0,0.00010541,2,"2025-01-09T12:30:45.585",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264195,1736425845594,-500.0,0.00010541,2,"2025-01-09T12:30:45.594",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264196,1736425845603,-605.21628665,0.00010541,2,"2025-01-09T12:30:45.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264197,1736425845613,-500.0,0.00010541,2,"2025-01-09T12:30:45.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264198,1736425845622,-500.0,0.00010541,2,"2025-01-09T12:30:45.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264199,1736425845632,-500.0,0.00010541,2,"2025-01-09T12:30:45.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264200,1736425845641,-509.04947957,0.00010541,2,"2025-01-09T12:30:45.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264201,1736425845653,-500.0,0.00010541,2,"2025-01-09T12:30:45.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264202,1736425845663,-500.0,0.00010541,2,"2025-01-09T12:30:45.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264203,1736425845672,-500.0,0.00010541,2,"2025-01-09T12:30:45.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264204,1736425845681,-500.0,0.00010541,2,"2025-01-09T12:30:45.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264205,1736425845691,-500.0,0.00010541,2,"2025-01-09T12:30:45.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264206,1736425845700,-500.0,0.00010541,2,"2025-01-09T12:30:45.700",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264207,1736425845709,-500.0,0.00010541,2,"2025-01-09T12:30:45.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264208,1736425845718,-500.0,0.00010541,2,"2025-01-09T12:30:45.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264209,1736425845728,-500.0,0.00010541,2,"2025-01-09T12:30:45.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264210,1736425845737,-500.0,0.00010541,2,"2025-01-09T12:30:45.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264211,1736425845747,-500.0,0.00010541,2,"2025-01-09T12:30:45.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264212,1736425845756,-506.97251445,0.00010541,2,"2025-01-09T12:30:45.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264213,1736425845765,-500.37059342,0.00010541,2,"2025-01-09T12:30:45.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264214,1736425845775,-500.0,0.00010541,2,"2025-01-09T12:30:45.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264215,1736425845784,-500.0,0.00010541,2,"2025-01-09T12:30:45.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264216,1736425845794,-500.0,0.00010541,2,"2025-01-09T12:30:45.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264217,1736425845804,-500.0,0.00010541,2,"2025-01-09T12:30:45.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264218,1736425845813,-501.55057505,0.00010541,2,"2025-01-09T12:30:45.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264219,1736425845823,-500.0,0.00010541,2,"2025-01-09T12:30:45.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264220,1736425845832,-500.0,0.00010541,2,"2025-01-09T12:30:45.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264221,1736425845842,-500.0,0.00010541,2,"2025-01-09T12:30:45.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264222,1736425845851,-500.0,0.00010541,2,"2025-01-09T12:30:45.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264223,1736425845860,-500.0,0.00010541,2,"2025-01-09T12:30:45.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264224,1736425845869,-500.0,0.00010541,2,"2025-01-09T12:30:45.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264225,1736425845879,-500.0,0.00010541,2,"2025-01-09T12:30:45.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264226,1736425845889,-500.0,0.00010541,2,"2025-01-09T12:30:45.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264227,1736425845899,-500.13202654,0.00010541,2,"2025-01-09T12:30:45.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264228,1736425845908,-500.0,0.00010541,2,"2025-01-09T12:30:45.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264229,1736425845918,-500.0,0.00010541,2,"2025-01-09T12:30:45.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264230,1736425845926,-500.0,0.00010541,2,"2025-01-09T12:30:45.926",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264231,1736425845936,-500.0,0.00010541,2,"2025-01-09T12:30:45.936",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264232,1736425845945,-500.0,0.00010541,2,"2025-01-09T12:30:45.945",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264233,1736425845955,-500.0,0.00010541,2,"2025-01-09T12:30:45.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264234,1736425845964,-500.0,0.00010541,2,"2025-01-09T12:30:45.964",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264235,1736425845974,-500.0,0.00010541,2,"2025-01-09T12:30:45.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264236,1736425845983,-500.0,0.00010541,2,"2025-01-09T12:30:45.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264237,1736425845993,-500.0,0.00010541,2,"2025-01-09T12:30:45.993",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264238,1736425846004,-500.0,0.00010541,2,"2025-01-09T12:30:46.004",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264239,1736425846013,-500.0,0.00010541,2,"2025-01-09T12:30:46.013",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264240,1736425846022,-4256.376241,0.00010541,2,"2025-01-09T12:30:46.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264241,1736425846031,-500.0,0.00010541,2,"2025-01-09T12:30:46.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264242,1736425846041,-500.0,0.00010541,2,"2025-01-09T12:30:46.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264243,1736425846050,-500.0,0.00010541,2,"2025-01-09T12:30:46.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264244,1736425846060,-500.0,0.00010541,2,"2025-01-09T12:30:46.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264245,1736425846069,-500.0,0.00010541,2,"2025-01-09T12:30:46.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264246,1736425846078,-500.0,0.00010541,2,"2025-01-09T12:30:46.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264247,1736425846087,-500.0,0.00010541,2,"2025-01-09T12:30:46.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264248,1736425846097,-159.675248,0.00010541,2,"2025-01-09T12:30:46.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264249,1736425846106,-500.0,0.00010541,2,"2025-01-09T12:30:46.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264250,1736425846115,-500.0,0.00010541,2,"2025-01-09T12:30:46.115",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264251,1736425846125,-500.0,0.00010541,2,"2025-01-09T12:30:46.125",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264252,1736425846134,-500.0,0.00010541,2,"2025-01-09T12:30:46.134",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264253,1736425846144,-500.0,0.00010541,2,"2025-01-09T12:30:46.144",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264254,1736425846153,-936.88,0.00010541,2,"2025-01-09T12:30:46.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264255,1736425846162,-500.0,0.00010541,2,"2025-01-09T12:30:46.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264256,1736425846171,-500.0,0.00010541,2,"2025-01-09T12:30:46.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264257,1736425846180,-501.74499036,0.00010541,2,"2025-01-09T12:30:46.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264258,1736425846191,-500.0,0.00010541,2,"2025-01-09T12:30:46.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264259,1736425846200,-500.0,0.00010541,2,"2025-01-09T12:30:46.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264260,1736425846209,-500.0,0.00010541,2,"2025-01-09T12:30:46.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264261,1736425846218,-500.0,0.00010541,2,"2025-01-09T12:30:46.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264262,1736425846228,-500.0,0.00010541,2,"2025-01-09T12:30:46.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264264,1736425846237,-500.0,0.00010541,2,"2025-01-09T12:30:46.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264266,1736425846246,-209.95768826,0.00010541,2,"2025-01-09T12:30:46.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264268,1736425846255,-500.0,0.00010541,2,"2025-01-09T12:30:46.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264270,1736425846264,-500.0,0.00010541,2,"2025-01-09T12:30:46.264",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264272,1736425846274,-500.0,0.00010541,2,"2025-01-09T12:30:46.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264274,1736425846283,-500.0,0.00010541,2,"2025-01-09T12:30:46.283",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264276,1736425846292,-500.0,0.00010541,2,"2025-01-09T12:30:46.292",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264278,1736425846301,-500.0,0.00010541,2,"2025-01-09T12:30:46.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264280,1736425846310,-3092.909525,0.00010541,2,"2025-01-09T12:30:46.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264282,1736425846320,-500.0,0.00010541,2,"2025-01-09T12:30:46.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264284,1736425846329,-500.0,0.00010541,2,"2025-01-09T12:30:46.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264286,1736425846338,-500.0,0.00010541,2,"2025-01-09T12:30:46.338",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264288,1736425846348,-500.0,0.00010541,2,"2025-01-09T12:30:46.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264290,1736425846357,-500.0,0.00010541,2,"2025-01-09T12:30:46.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264292,1736425846366,-500.0,0.00010541,2,"2025-01-09T12:30:46.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264294,1736425846375,-500.0,0.00010541,2,"2025-01-09T12:30:46.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264296,1736425846384,-500.0,0.00010541,2,"2025-01-09T12:30:46.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264298,1736425846394,-500.0,0.00010541,2,"2025-01-09T12:30:46.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264300,1736425846403,-326.05677299,0.00010541,2,"2025-01-09T12:30:46.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264302,1736425846412,-500.0,0.00010541,2,"2025-01-09T12:30:46.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264304,1736425846422,-500.0,0.00010541,2,"2025-01-09T12:30:46.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264306,1736425846431,-500.0,0.00010541,2,"2025-01-09T12:30:46.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264308,1736425846440,-500.0,0.00010541,2,"2025-01-09T12:30:46.440",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264310,1736425846449,-210.4936075,0.00010541,2,"2025-01-09T12:30:46.449",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264312,1736425846459,-500.0,0.00010541,2,"2025-01-09T12:30:46.459",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264314,1736425846468,-500.0,0.00010541,2,"2025-01-09T12:30:46.468",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264316,1736425846477,-500.0,0.00010541,2,"2025-01-09T12:30:46.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264318,1736425846486,-158.1921711,0.00010541,2,"2025-01-09T12:30:46.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264320,1736425846497,-500.0,0.00010541,2,"2025-01-09T12:30:46.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264322,1736425846506,-500.0,0.00010541,2,"2025-01-09T12:30:46.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264324,1736425846515,-500.0,0.00010541,2,"2025-01-09T12:30:46.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264326,1736425846525,-500.0,0.00010541,2,"2025-01-09T12:30:46.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264328,1736425846535,-500.0,0.00010541,2,"2025-01-09T12:30:46.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264347,1736425846708,-500.0,0.00010541,2,"2025-01-09T12:30:46.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264349,1736425846719,-500.0,0.00010541,2,"2025-01-09T12:30:46.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264351,1736425846728,-506.32932617,0.00010541,2,"2025-01-09T12:30:46.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264353,1736425846737,-500.0,0.00010541,2,"2025-01-09T12:30:46.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264355,1736425846747,-500.0,0.00010541,2,"2025-01-09T12:30:46.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264357,1736425846757,-500.0,0.00010541,2,"2025-01-09T12:30:46.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264359,1736425846767,-500.0,0.00010541,2,"2025-01-09T12:30:46.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264361,1736425846776,-500.0,0.00010541,2,"2025-01-09T12:30:46.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264362,1736425846785,-500.0,0.00010541,2,"2025-01-09T12:30:46.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264364,1736425846795,-500.0,0.00010541,2,"2025-01-09T12:30:46.795",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264366,1736425846804,-500.0,0.00010541,2,"2025-01-09T12:30:46.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264368,1736425846813,-500.0,0.00010541,2,"2025-01-09T12:30:46.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264370,1736425846822,-500.0,0.00010541,2,"2025-01-09T12:30:46.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264372,1736425846832,-500.0,0.00010541,2,"2025-01-09T12:30:46.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264374,1736425846841,-500.0,0.00010541,2,"2025-01-09T12:30:46.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264376,1736425846850,-500.0,0.00010541,2,"2025-01-09T12:30:46.850",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264378,1736425846859,-500.0,0.00010541,2,"2025-01-09T12:30:46.859",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264380,1736425846869,-500.0,0.00010541,2,"2025-01-09T12:30:46.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264382,1736425846878,-500.0,0.00010541,2,"2025-01-09T12:30:46.878",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264384,1736425846887,-500.0,0.00010541,2,"2025-01-09T12:30:46.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264386,1736425846896,-500.0,0.00010541,2,"2025-01-09T12:30:46.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264388,1736425846905,-622.06541751,0.00010541,2,"2025-01-09T12:30:46.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264390,1736425846915,-500.0,0.00010541,2,"2025-01-09T12:30:46.915",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264392,1736425846924,-500.0,0.00010541,2,"2025-01-09T12:30:46.924",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264393,1736425846933,-1451.29,0.00010541,2,"2025-01-09T12:30:46.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264395,1736425846943,-500.0,0.00010541,2,"2025-01-09T12:30:46.943",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264398,1736425846955,-500.0,0.00010541,2,"2025-01-09T12:30:46.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264400,1736425846965,-500.0,0.00010541,2,"2025-01-09T12:30:46.965",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264402,1736425846976,-500.0,0.00010541,2,"2025-01-09T12:30:46.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264404,1736425846985,-500.0,0.00010541,2,"2025-01-09T12:30:46.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264406,1736425846994,-500.0,0.00010541,2,"2025-01-09T12:30:46.994",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264408,1736425847005,-500.0,0.00010541,2,"2025-01-09T12:30:47.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264410,1736425847014,-500.0,0.00010541,2,"2025-01-09T12:30:47.014",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264412,1736425847023,-500.0,0.00010541,2,"2025-01-09T12:30:47.023",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264414,1736425847032,-500.0,0.00010541,2,"2025-01-09T12:30:47.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264416,1736425847042,-500.0,0.00010541,2,"2025-01-09T12:30:47.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264418,1736425847051,-500.0,0.00010541,2,"2025-01-09T12:30:47.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264420,1736425847061,-500.0,0.00010541,2,"2025-01-09T12:30:47.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264422,1736425847070,-500.0,0.00010541,2,"2025-01-09T12:30:47.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264424,1736425847079,-500.0,0.00010541,2,"2025-01-09T12:30:47.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264426,1736425847088,-500.0,0.00010541,2,"2025-01-09T12:30:47.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264428,1736425847097,-500.0,0.00010541,2,"2025-01-09T12:30:47.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264430,1736425847107,-500.0,0.00010541,2,"2025-01-09T12:30:47.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264432,1736425847117,-500.0,0.00010541,2,"2025-01-09T12:30:47.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264434,1736425847126,-500.0,0.00010541,2,"2025-01-09T12:30:47.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264436,1736425847135,-500.0,0.00010541,2,"2025-01-09T12:30:47.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264438,1736425847145,-500.0,0.00010541,2,"2025-01-09T12:30:47.145",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264440,1736425847154,-500.0,0.00010541,2,"2025-01-09T12:30:47.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264442,1736425847163,-500.0,0.00010541,2,"2025-01-09T12:30:47.163",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264444,1736425847172,-500.0,0.00010541,2,"2025-01-09T12:30:47.172",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264446,1736425847181,-500.0,0.00010541,2,"2025-01-09T12:30:47.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264448,1736425847191,-500.0,0.00010541,2,"2025-01-09T12:30:47.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264450,1736425847200,-500.0,0.00010541,2,"2025-01-09T12:30:47.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264452,1736425847209,-500.0,0.00010541,2,"2025-01-09T12:30:47.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264454,1736425847218,-500.0,0.00010541,2,"2025-01-09T12:30:47.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264456,1736425847228,-500.0,0.00010541,2,"2025-01-09T12:30:47.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264458,1736425847238,-500.0,0.00010541,2,"2025-01-09T12:30:47.238",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264460,1736425847249,-500.0,0.00010541,2,"2025-01-09T12:30:47.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264462,1736425847258,-500.0,0.00010541,2,"2025-01-09T12:30:47.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264464,1736425847267,-500.0,0.00010541,2,"2025-01-09T12:30:47.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264466,1736425847276,-500.0,0.00010541,2,"2025-01-09T12:30:47.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264468,1736425847285,-500.0,0.00010541,2,"2025-01-09T12:30:47.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264470,1736425847294,-500.0,0.00010541,2,"2025-01-09T12:30:47.294",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264472,1736425847303,-500.0,0.00010541,2,"2025-01-09T12:30:47.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264474,1736425847313,-500.0,0.00010541,2,"2025-01-09T12:30:47.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264475,1736425847324,-500.0,0.00010541,2,"2025-01-09T12:30:47.324",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264478,1736425847337,-500.0,0.00010541,2,"2025-01-09T12:30:47.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264479,1736425847347,-500.0,0.00010541,2,"2025-01-09T12:30:47.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264481,1736425847356,-500.0,0.00010541,2,"2025-01-09T12:30:47.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264483,1736425847365,-500.0,0.00010541,2,"2025-01-09T12:30:47.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264485,1736425847374,-500.0,0.00010541,2,"2025-01-09T12:30:47.374",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264487,1736425847384,-731.91,0.00010541,2,"2025-01-09T12:30:47.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264489,1736425847393,-500.0,0.00010541,2,"2025-01-09T12:30:47.393",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264491,1736425847402,-500.0,0.00010541,2,"2025-01-09T12:30:47.402",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264493,1736425847411,-286.88722817,0.00010541,2,"2025-01-09T12:30:47.411",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264495,1736425847420,-500.0,0.00010541,2,"2025-01-09T12:30:47.420",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264497,1736425847431,-500.0,0.00010541,2,"2025-01-09T12:30:47.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264499,1736425847440,-500.0,0.00010541,2,"2025-01-09T12:30:47.440",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264501,1736425847448,-500.0,0.00010541,2,"2025-01-09T12:30:47.448",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264503,1736425847458,-578.99,0.00010541,2,"2025-01-09T12:30:47.458",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264505,1736425847467,-500.0,0.00010541,2,"2025-01-09T12:30:47.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264506,1736425847476,-459.75,0.00010541,2,"2025-01-09T12:30:47.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264508,1736425847487,-500.0,0.00010541,2,"2025-01-09T12:30:47.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264511,1736425847497,-500.0,0.00010541,2,"2025-01-09T12:30:47.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264512,1736425847507,-929.61,0.00010541,2,"2025-01-09T12:30:47.507",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264514,1736425847516,-500.0,0.00010541,2,"2025-01-09T12:30:47.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264516,1736425847525,-500.0,0.00010541,2,"2025-01-09T12:30:47.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264518,1736425847534,-500.0,0.00010541,2,"2025-01-09T12:30:47.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264520,1736425847544,-508.89508525,0.00010541,2,"2025-01-09T12:30:47.544",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264522,1736425847556,-500.0,0.00010541,2,"2025-01-09T12:30:47.556",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264524,1736425847565,-500.0,0.00010541,2,"2025-01-09T12:30:47.565",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264526,1736425847574,-500.0,0.00010541,2,"2025-01-09T12:30:47.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264528,1736425847586,-508.30705551,0.00010541,2,"2025-01-09T12:30:47.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264530,1736425847595,-500.0,0.00010541,2,"2025-01-09T12:30:47.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264532,1736425847604,-500.91286741,0.00010541,2,"2025-01-09T12:30:47.604",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264534,1736425847613,-500.0,0.00010541,2,"2025-01-09T12:30:47.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264536,1736425847622,-500.0,0.00010541,2,"2025-01-09T12:30:47.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264538,1736425847632,-500.0,0.00010541,2,"2025-01-09T12:30:47.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264540,1736425847642,-500.0,0.00010541,2,"2025-01-09T12:30:47.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264543,1736425847651,-500.0,0.00010541,2,"2025-01-09T12:30:47.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264544,1736425847661,-500.0,0.00010541,2,"2025-01-09T12:30:47.661",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264547,1736425847671,-500.0,0.00010541,2,"2025-01-09T12:30:47.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264549,1736425847681,-500.0,0.00010541,2,"2025-01-09T12:30:47.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264551,1736425847691,-500.0,0.00010541,2,"2025-01-09T12:30:47.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264553,1736425847700,-580.85773184,0.00010541,2,"2025-01-09T12:30:47.700",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264555,1736425847709,-2453.77,0.00010541,2,"2025-01-09T12:30:47.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264557,1736425847718,-500.0,0.00010541,2,"2025-01-09T12:30:47.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264559,1736425847727,-500.0,0.00010541,2,"2025-01-09T12:30:47.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264561,1736425847736,-500.0,0.00010541,2,"2025-01-09T12:30:47.736",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264563,1736425847747,-500.0,0.00010541,2,"2025-01-09T12:30:47.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264565,1736425847756,-502.65359087,0.00010541,7,"2025-01-09T12:30:47.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264567,1736425847765,-599.62,0.00010541,2,"2025-01-09T12:30:47.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264569,1736425847774,-500.0,0.00010541,2,"2025-01-09T12:30:47.774",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264570,1736425847783,-500.0,0.00010541,2,"2025-01-09T12:30:47.783",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264571,1736425847792,-500.0,0.00010541,2,"2025-01-09T12:30:47.792",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264572,1736425847801,-500.0,0.00010541,2,"2025-01-09T12:30:47.801",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264573,1736425847810,-500.0,0.00010541,2,"2025-01-09T12:30:47.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264574,1736425847820,-500.0,0.00010541,2,"2025-01-09T12:30:47.820",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264575,1736425847829,-500.0,0.00010541,2,"2025-01-09T12:30:47.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264576,1736425847838,-500.0,0.00010541,2,"2025-01-09T12:30:47.838",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264577,1736425847847,-500.0,0.00010541,2,"2025-01-09T12:30:47.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264578,1736425847856,-500.0,0.00010541,2,"2025-01-09T12:30:47.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264579,1736425847866,-500.0,0.00010541,2,"2025-01-09T12:30:47.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264580,1736425847875,-500.0,0.00010541,2,"2025-01-09T12:30:47.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264582,1736425847884,-500.0,0.00010541,2,"2025-01-09T12:30:47.884",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264584,1736425847893,-500.0,0.00010541,2,"2025-01-09T12:30:47.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264586,1736425847902,-605.15488931,0.00010541,2,"2025-01-09T12:30:47.902",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264588,1736425847912,-500.0,0.00010541,2,"2025-01-09T12:30:47.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264590,1736425847921,-500.0,0.00010541,2,"2025-01-09T12:30:47.921",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264592,1736425847930,-237.70089888,0.00010541,2,"2025-01-09T12:30:47.930",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264594,1736425847939,-500.0,0.00010541,2,"2025-01-09T12:30:47.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264596,1736425847949,-500.0,0.00010541,2,"2025-01-09T12:30:47.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264598,1736425847958,-500.0,0.00010541,2,"2025-01-09T12:30:47.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264600,1736425847967,-586.67,0.00010541,2,"2025-01-09T12:30:47.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264602,1736425847976,-598.91,0.00010541,2,"2025-01-09T12:30:47.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264604,1736425847986,-500.0,0.00010541,2,"2025-01-09T12:30:47.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264606,1736425847995,-500.0,0.00010541,2,"2025-01-09T12:30:47.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264608,1736425848006,-508.58218176,0.00010541,2,"2025-01-09T12:30:48.006",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264610,1736425848015,-500.0,0.00010541,2,"2025-01-09T12:30:48.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264612,1736425848025,-500.0,0.00010541,2,"2025-01-09T12:30:48.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264614,1736425848034,-500.0,0.00010541,2,"2025-01-09T12:30:48.034",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264616,1736425848043,-500.0,0.00010541,2,"2025-01-09T12:30:48.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264618,1736425848053,-500.0,0.00010541,2,"2025-01-09T12:30:48.053",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264620,1736425848063,-500.0,0.00010541,2,"2025-01-09T12:30:48.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264622,1736425848074,-500.0,0.00010541,2,"2025-01-09T12:30:48.074",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264624,1736425848083,-500.0,0.00010541,2,"2025-01-09T12:30:48.083",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264626,1736425848093,-500.0,0.00010541,2,"2025-01-09T12:30:48.093",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264628,1736425848102,-269.28533118,0.00010541,2,"2025-01-09T12:30:48.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264630,1736425848111,-500.0,0.00010541,2,"2025-01-09T12:30:48.111",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264632,1736425848121,-1196.49,0.00010541,2,"2025-01-09T12:30:48.121",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264634,1736425848130,-628.31,0.00010541,2,"2025-01-09T12:30:48.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264636,1736425848140,-500.0,0.00010541,2,"2025-01-09T12:30:48.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264638,1736425848149,-500.0,0.00010541,2,"2025-01-09T12:30:48.149",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264640,1736425848159,-500.0,0.00010541,2,"2025-01-09T12:30:48.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264642,1736425848168,-500.0,0.00010541,2,"2025-01-09T12:30:48.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264644,1736425848177,-500.0,0.00010541,2,"2025-01-09T12:30:48.177",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264646,1736425848186,-500.0,0.00010541,2,"2025-01-09T12:30:48.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264648,1736425848196,-500.0,0.00010541,2,"2025-01-09T12:30:48.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264650,1736425848205,-500.0,0.00010541,2,"2025-01-09T12:30:48.205",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264652,1736425848214,-500.0,0.00010541,2,"2025-01-09T12:30:48.214",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264654,1736425848223,-500.0,0.00010541,2,"2025-01-09T12:30:48.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264655,1736425848232,-500.0,0.00010541,2,"2025-01-09T12:30:48.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264658,1736425848242,-500.0,0.00010541,2,"2025-01-09T12:30:48.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264659,1736425848251,-500.0,0.00010541,2,"2025-01-09T12:30:48.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264661,1736425848260,-500.0,0.00010541,2,"2025-01-09T12:30:48.260",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264663,1736425848270,-500.0,0.00010541,2,"2025-01-09T12:30:48.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264665,1736425848279,-500.0,0.00010541,2,"2025-01-09T12:30:48.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264667,1736425848289,-500.0,0.00010541,2,"2025-01-09T12:30:48.289",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264670,1736425848298,-500.0,0.00010541,2,"2025-01-09T12:30:48.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264671,1736425848307,-500.0,0.00010541,2,"2025-01-09T12:30:48.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264673,1736425848316,-642.31192734,0.00010541,2,"2025-01-09T12:30:48.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264675,1736425848325,-500.0,0.00010541,2,"2025-01-09T12:30:48.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264677,1736425848335,-500.0,0.00010541,2,"2025-01-09T12:30:48.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264679,1736425848344,-500.0,0.00010541,2,"2025-01-09T12:30:48.344",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264682,1736425848354,-500.0,0.00010541,2,"2025-01-09T12:30:48.354",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264684,1736425848363,-500.0,0.00010541,2,"2025-01-09T12:30:48.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264686,1736425848372,-500.0,0.00010541,2,"2025-01-09T12:30:48.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264688,1736425848382,-500.0,0.00010541,2,"2025-01-09T12:30:48.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264690,1736425848391,-500.0,0.00010541,2,"2025-01-09T12:30:48.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264692,1736425848400,-500.0,0.00010541,2,"2025-01-09T12:30:48.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264694,1736425848409,-500.0,0.00010541,2,"2025-01-09T12:30:48.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264696,1736425848418,-624.76,0.00010541,2,"2025-01-09T12:30:48.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264698,1736425848427,-500.0,0.00010541,2,"2025-01-09T12:30:48.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264699,1736425848436,-500.0,0.00010541,2,"2025-01-09T12:30:48.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264701,1736425848445,-500.0,0.00010541,2,"2025-01-09T12:30:48.445",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264703,1736425848455,-500.0,0.00010541,2,"2025-01-09T12:30:48.455",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264705,1736425848464,-500.0,0.00010541,2,"2025-01-09T12:30:48.464",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264708,1736425848474,-500.0,0.00010541,2,"2025-01-09T12:30:48.474",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264710,1736425848484,-500.0,0.00010541,2,"2025-01-09T12:30:48.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264712,1736425848493,-500.0,0.00010541,2,"2025-01-09T12:30:48.493",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264714,1736425848504,-500.0,0.00010541,2,"2025-01-09T12:30:48.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264716,1736425848513,-500.0,0.00010541,2,"2025-01-09T12:30:48.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264718,1736425848522,-500.0,0.00010541,2,"2025-01-09T12:30:48.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264720,1736425848532,-500.0,0.00010541,2,"2025-01-09T12:30:48.532",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264722,1736425848542,-500.0,0.00010541,2,"2025-01-09T12:30:48.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264724,1736425848551,-500.0,0.00010541,2,"2025-01-09T12:30:48.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264726,1736425848560,-500.0,0.00010541,2,"2025-01-09T12:30:48.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264728,1736425848570,-500.0,0.00010541,2,"2025-01-09T12:30:48.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264730,1736425848582,-500.0,0.00010541,2,"2025-01-09T12:30:48.582",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264732,1736425848591,-500.0,0.00010541,2,"2025-01-09T12:30:48.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264734,1736425848601,-500.0,0.00010541,2,"2025-01-09T12:30:48.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264736,1736425848611,-500.0,0.00010541,2,"2025-01-09T12:30:48.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264738,1736425848621,-500.0,0.00010541,2,"2025-01-09T12:30:48.621",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264740,1736425848630,-500.0,0.00010541,2,"2025-01-09T12:30:48.630",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264742,1736425848639,-500.0,0.00010541,2,"2025-01-09T12:30:48.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264744,1736425848649,-559.6115186,0.00010541,2,"2025-01-09T12:30:48.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264746,1736425848659,-500.0,0.00010541,2,"2025-01-09T12:30:48.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264748,1736425848669,-500.0,0.00010541,2,"2025-01-09T12:30:48.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264750,1736425848678,-500.0,0.00010541,2,"2025-01-09T12:30:48.678",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264752,1736425848687,-500.0,0.00010541,2,"2025-01-09T12:30:48.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264754,1736425848696,-500.0,0.00010541,2,"2025-01-09T12:30:48.696",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264756,1736425848705,-500.0,0.00010541,2,"2025-01-09T12:30:48.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264758,1736425848714,-504.69819169,0.00010541,2,"2025-01-09T12:30:48.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264759,1736425848723,-500.0,0.00010541,2,"2025-01-09T12:30:48.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264761,1736425848732,-500.0,0.00010541,2,"2025-01-09T12:30:48.732",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264764,1736425848741,-500.0,0.00010541,2,"2025-01-09T12:30:48.741",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264766,1736425848751,-500.0,0.00010541,2,"2025-01-09T12:30:48.751",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264767,1736425848760,-500.0,0.00010541,2,"2025-01-09T12:30:48.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264770,1736425848770,-500.0,0.00010541,2,"2025-01-09T12:30:48.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264771,1736425848780,-514.02602632,0.00010541,2,"2025-01-09T12:30:48.780",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264773,1736425848789,-500.0,0.00010541,2,"2025-01-09T12:30:48.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264775,1736425848798,-500.0,0.00010541,2,"2025-01-09T12:30:48.798",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264777,1736425848808,-500.0,0.00010541,2,"2025-01-09T12:30:48.808",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264779,1736425848817,-500.0,0.00010541,2,"2025-01-09T12:30:48.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264781,1736425848826,-500.0,0.00010541,2,"2025-01-09T12:30:48.826",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264783,1736425848834,-585.96657486,0.00010541,2,"2025-01-09T12:30:48.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264785,1736425848843,-2476.27,0.00010541,2,"2025-01-09T12:30:48.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264787,1736425848853,-500.0,0.00010541,2,"2025-01-09T12:30:48.853",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264789,1736425848862,-500.0,0.00010541,2,"2025-01-09T12:30:48.862",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264791,1736425848871,-646.53,0.00010541,2,"2025-01-09T12:30:48.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264793,1736425848880,-500.0,0.00010541,2,"2025-01-09T12:30:48.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264796,1736425848891,-500.0,0.00010541,2,"2025-01-09T12:30:48.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264798,1736425848900,-500.0,0.00010541,2,"2025-01-09T12:30:48.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264799,1736425848909,-500.0,0.00010541,2,"2025-01-09T12:30:48.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264801,1736425848919,-512.59256089,0.00010541,2,"2025-01-09T12:30:48.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264803,1736425848929,-500.0,0.00010541,2,"2025-01-09T12:30:48.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264805,1736425848944,-500.0,0.00010541,2,"2025-01-09T12:30:48.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264807,1736425848958,-500.0,0.00010541,2,"2025-01-09T12:30:48.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264809,1736425848976,-500.0,0.00010541,2,"2025-01-09T12:30:48.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264811,1736425848998,-500.0,0.00010541,2,"2025-01-09T12:30:48.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264813,1736425849022,-500.0,0.00010541,2,"2025-01-09T12:30:49.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264815,1736425849045,-500.0,0.00010541,2,"2025-01-09T12:30:49.045",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264817,1736425849067,-500.0,0.00010541,2,"2025-01-09T12:30:49.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264819,1736425849143,-500.0,0.00010541,2,"2025-01-09T12:30:49.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264820,1736425849166,-500.0,0.00010541,2,"2025-01-09T12:30:49.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264821,1736425849188,-500.0,0.00010541,2,"2025-01-09T12:30:49.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264822,1736425849201,-500.0,0.00010541,2,"2025-01-09T12:30:49.201",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264823,1736425849211,-626.49,0.00010541,2,"2025-01-09T12:30:49.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264824,1736425849220,-500.0,0.00010541,2,"2025-01-09T12:30:49.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264825,1736425849230,-1001.89,0.00010541,2,"2025-01-09T12:30:49.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264826,1736425849239,-500.0,0.00010541,2,"2025-01-09T12:30:49.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264827,1736425849249,-500.0,0.00010541,2,"2025-01-09T12:30:49.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264828,1736425849259,-500.0,0.00010541,2,"2025-01-09T12:30:49.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264829,1736425849269,-500.0,0.00010541,2,"2025-01-09T12:30:49.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264830,1736425849278,-500.0,0.00010541,2,"2025-01-09T12:30:49.278",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264831,1736425849288,-500.0,0.00010541,2,"2025-01-09T12:30:49.288",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264832,1736425849297,-500.0,0.00010541,2,"2025-01-09T12:30:49.297",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264833,1736425849307,-500.0,0.00010541,2,"2025-01-09T12:30:49.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264834,1736425849316,-500.0,0.00010541,2,"2025-01-09T12:30:49.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264835,1736425849325,-500.0,0.00010541,2,"2025-01-09T12:30:49.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264836,1736425849335,-500.0,0.00010541,2,"2025-01-09T12:30:49.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264837,1736425849343,-500.0,0.00010541,2,"2025-01-09T12:30:49.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264838,1736425849352,-500.0,0.00010541,2,"2025-01-09T12:30:49.352",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264839,1736425849362,-500.0,0.00010541,2,"2025-01-09T12:30:49.362",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264840,1736425849371,-500.0,0.00010541,2,"2025-01-09T12:30:49.371",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264841,1736425849380,-500.0,0.00010541,2,"2025-01-09T12:30:49.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264842,1736425849390,-1230.16,0.00010541,2,"2025-01-09T12:30:49.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264843,1736425849399,-500.0,0.00010541,2,"2025-01-09T12:30:49.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264844,1736425849409,-500.0,0.00010541,2,"2025-01-09T12:30:49.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264845,1736425849418,-500.0,0.00010541,2,"2025-01-09T12:30:49.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264846,1736425849427,-500.0,0.00010541,2,"2025-01-09T12:30:49.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264847,1736425849436,-505.15114155,0.00010541,2,"2025-01-09T12:30:49.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264848,1736425849445,-500.0,0.00010541,2,"2025-01-09T12:30:49.445",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264849,1736425849455,-249.83218035,0.00010542,2,"2025-01-09T12:30:49.455",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264850,1736425849464,-500.0,0.00010542,2,"2025-01-09T12:30:49.464",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264851,1736425849473,-500.0,0.00010542,2,"2025-01-09T12:30:49.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264852,1736425849484,-500.0,0.00010542,2,"2025-01-09T12:30:49.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264853,1736425849493,-500.0,0.00010542,2,"2025-01-09T12:30:49.493",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264854,1736425849504,-500.0,0.00010542,2,"2025-01-09T12:30:49.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264855,1736425849513,-300.0,0.00010542,2,"2025-01-09T12:30:49.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264856,1736425849522,-500.0,0.00010542,2,"2025-01-09T12:30:49.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264857,1736425849531,-381.93051924,0.00010542,2,"2025-01-09T12:30:49.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264858,1736425849540,-500.0,0.00010542,2,"2025-01-09T12:30:49.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264859,1736425849549,-500.0,0.00010542,2,"2025-01-09T12:30:49.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264860,1736425849558,-500.0,0.00010542,2,"2025-01-09T12:30:49.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264861,1736425849567,-500.0,0.00010542,2,"2025-01-09T12:30:49.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264862,1736425849578,-500.0,0.00010542,2,"2025-01-09T12:30:49.578",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264863,1736425849589,-500.0,0.00010542,2,"2025-01-09T12:30:49.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264864,1736425849597,-500.0,0.00010542,2,"2025-01-09T12:30:49.597",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264865,1736425849607,-500.0,0.00010542,2,"2025-01-09T12:30:49.607",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264866,1736425849616,-500.0,0.00010542,2,"2025-01-09T12:30:49.616",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264867,1736425849626,-500.0,0.00010542,2,"2025-01-09T12:30:49.626",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264868,1736425849635,-500.0,0.00010542,2,"2025-01-09T12:30:49.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264869,1736425849644,-500.0,0.00010542,2,"2025-01-09T12:30:49.644",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264870,1736425849653,-500.0,0.00010542,2,"2025-01-09T12:30:49.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264871,1736425849663,-500.0,0.00010542,2,"2025-01-09T12:30:49.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264872,1736425849673,-500.0,0.00010542,2,"2025-01-09T12:30:49.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264873,1736425849682,-500.0,0.00010542,2,"2025-01-09T12:30:49.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264874,1736425849691,-500.0,0.00010542,2,"2025-01-09T12:30:49.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264875,1736425849701,-500.0,0.00010542,2,"2025-01-09T12:30:49.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264876,1736425849710,-500.0,0.00010542,2,"2025-01-09T12:30:49.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264877,1736425849719,-500.0,0.00010542,2,"2025-01-09T12:30:49.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264878,1736425849728,-500.0,0.00010542,2,"2025-01-09T12:30:49.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264879,1736425849737,-500.0,0.00010542,2,"2025-01-09T12:30:49.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264880,1736425849747,-500.0,0.00010542,2,"2025-01-09T12:30:49.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264881,1736425849757,-500.0,0.00010542,2,"2025-01-09T12:30:49.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264882,1736425849766,-500.0,0.00010542,2,"2025-01-09T12:30:49.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264883,1736425849775,-500.0,0.00010542,2,"2025-01-09T12:30:49.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264884,1736425849784,-500.0,0.00010542,2,"2025-01-09T12:30:49.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264885,1736425849793,-500.0,0.00010542,2,"2025-01-09T12:30:49.793",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264886,1736425849803,-500.0,0.00010542,2,"2025-01-09T12:30:49.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264887,1736425849812,-335.66198511,0.00010542,2,"2025-01-09T12:30:49.812",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264888,1736425849822,-500.0,0.00010542,2,"2025-01-09T12:30:49.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264889,1736425849831,-500.0,0.00010542,2,"2025-01-09T12:30:49.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264890,1736425849840,-500.0,0.00010542,2,"2025-01-09T12:30:49.840",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264891,1736425849849,-500.0,0.00010542,2,"2025-01-09T12:30:49.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264892,1736425849858,-500.0,0.00010542,2,"2025-01-09T12:30:49.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264893,1736425849867,-632.12,0.00010542,2,"2025-01-09T12:30:49.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264894,1736425849877,-500.0,0.00010542,2,"2025-01-09T12:30:49.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264895,1736425849886,-500.0,0.00010542,2,"2025-01-09T12:30:49.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264896,1736425849895,-500.0,0.00010542,2,"2025-01-09T12:30:49.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264897,1736425849904,-500.0,0.00010542,2,"2025-01-09T12:30:49.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264898,1736425849913,-500.0,0.00010542,2,"2025-01-09T12:30:49.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264899,1736425849922,-500.0,0.00010542,2,"2025-01-09T12:30:49.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264900,1736425849931,-500.0,0.00010542,2,"2025-01-09T12:30:49.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264901,1736425849940,-500.0,0.00010542,2,"2025-01-09T12:30:49.940",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264902,1736425849949,-500.0,0.00010542,2,"2025-01-09T12:30:49.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264903,1736425849958,-500.0,0.00010542,2,"2025-01-09T12:30:49.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264904,1736425849967,-500.0,0.00010542,2,"2025-01-09T12:30:49.967",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264905,1736425849976,-500.0,0.00010542,2,"2025-01-09T12:30:49.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264906,1736425849985,-500.0,0.00010542,2,"2025-01-09T12:30:49.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264907,1736425849994,-500.0,0.00010542,2,"2025-01-09T12:30:49.994",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264908,1736425850003,-502.09847719,0.00010542,2,"2025-01-09T12:30:50.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264909,1736425850012,-537.3,0.00010542,2,"2025-01-09T12:30:50.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264910,1736425850021,-500.0,0.00010542,2,"2025-01-09T12:30:50.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264911,1736425850030,-500.0,0.00010542,2,"2025-01-09T12:30:50.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264912,1736425850039,-500.0,0.00010542,2,"2025-01-09T12:30:50.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264913,1736425850048,-500.0,0.00010542,2,"2025-01-09T12:30:50.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264914,1736425850057,-500.0,0.00010542,2,"2025-01-09T12:30:50.057",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264915,1736425850066,-500.0,0.00010542,2,"2025-01-09T12:30:50.066",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264916,1736425850075,-1343.75,0.00010542,2,"2025-01-09T12:30:50.075",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264917,1736425850084,-500.0,0.00010542,2,"2025-01-09T12:30:50.084",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264918,1736425850093,-500.0,0.00010542,2,"2025-01-09T12:30:50.093",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264919,1736425850103,-500.0,0.00010542,2,"2025-01-09T12:30:50.103",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264920,1736425850112,-500.0,0.00010542,2,"2025-01-09T12:30:50.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264921,1736425850121,-508.2997432,0.00010542,2,"2025-01-09T12:30:50.121",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264922,1736425850130,-500.0,0.00010542,2,"2025-01-09T12:30:50.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264923,1736425850139,-500.0,0.00010542,2,"2025-01-09T12:30:50.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264924,1736425850148,-500.0,0.00010542,2,"2025-01-09T12:30:50.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264925,1736425850157,-500.0,0.00010542,2,"2025-01-09T12:30:50.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264926,1736425850166,-500.0,0.00010542,2,"2025-01-09T12:30:50.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264927,1736425850175,-500.0,0.00010542,2,"2025-01-09T12:30:50.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264928,1736425850184,-564.14,0.00010542,2,"2025-01-09T12:30:50.184",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264929,1736425850194,-500.0,0.00010542,2,"2025-01-09T12:30:50.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264930,1736425850203,-500.0,0.00010542,2,"2025-01-09T12:30:50.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264931,1736425850212,-500.0,0.00010542,2,"2025-01-09T12:30:50.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264932,1736425850221,-500.0,0.00010542,2,"2025-01-09T12:30:50.221",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264933,1736425850230,-1503.21,0.00010542,2,"2025-01-09T12:30:50.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264934,1736425850239,-649.91,0.00010542,2,"2025-01-09T12:30:50.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264935,1736425850249,-500.0,0.00010542,2,"2025-01-09T12:30:50.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264936,1736425850258,-500.0,0.00010542,2,"2025-01-09T12:30:50.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264937,1736425850267,-500.0,0.00010542,2,"2025-01-09T12:30:50.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264938,1736425850277,-543.72,0.00010542,2,"2025-01-09T12:30:50.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264939,1736425850286,-500.0,0.00010542,2,"2025-01-09T12:30:50.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264940,1736425850296,-500.0,0.00010542,2,"2025-01-09T12:30:50.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264941,1736425850306,-500.0,0.00010542,2,"2025-01-09T12:30:50.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264942,1736425850315,-500.0,0.00010542,2,"2025-01-09T12:30:50.315",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264943,1736425850324,-500.0,0.00010542,2,"2025-01-09T12:30:50.324",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264944,1736425850334,-500.0,0.00010542,2,"2025-01-09T12:30:50.334",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264945,1736425850343,-500.0,0.00010542,2,"2025-01-09T12:30:50.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264946,1736425850352,-500.0,0.00010542,2,"2025-01-09T12:30:50.352",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264947,1736425850361,-500.0,0.00010542,2,"2025-01-09T12:30:50.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264948,1736425850371,-606.03,0.00010542,2,"2025-01-09T12:30:50.371",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264949,1736425850380,-500.0,0.00010542,2,"2025-01-09T12:30:50.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264950,1736425850389,-506.60214848,0.00010542,2,"2025-01-09T12:30:50.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264951,1736425850398,-500.0,0.00010542,2,"2025-01-09T12:30:50.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264952,1736425850407,-500.0,0.00010542,2,"2025-01-09T12:30:50.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264953,1736425850417,-500.0,0.00010542,2,"2025-01-09T12:30:50.417",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264954,1736425850426,-500.0,0.00010542,2,"2025-01-09T12:30:50.426",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264955,1736425850435,-500.0,0.00010542,2,"2025-01-09T12:30:50.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264956,1736425850445,-504.15426786,0.00010542,2,"2025-01-09T12:30:50.445",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264957,1736425850454,-500.0,0.00010542,2,"2025-01-09T12:30:50.454",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264958,1736425850464,-500.0,0.00010542,2,"2025-01-09T12:30:50.464",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264959,1736425850473,-607.47,0.00010542,2,"2025-01-09T12:30:50.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264960,1736425850482,-500.0,0.00010542,2,"2025-01-09T12:30:50.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264961,1736425850492,-500.0,0.00010542,2,"2025-01-09T12:30:50.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264962,1736425850502,-500.0,0.00010542,2,"2025-01-09T12:30:50.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264963,1736425850511,-500.0,0.00010542,2,"2025-01-09T12:30:50.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264964,1736425850521,-500.0,0.00010542,2,"2025-01-09T12:30:50.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264965,1736425850530,-500.0,0.00010542,2,"2025-01-09T12:30:50.530",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264966,1736425850540,-500.0,0.00010542,2,"2025-01-09T12:30:50.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264967,1736425850550,-500.0,0.00010542,2,"2025-01-09T12:30:50.550",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264968,1736425850559,-500.0,0.00010542,2,"2025-01-09T12:30:50.559",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264969,1736425850569,-500.0,0.00010542,2,"2025-01-09T12:30:50.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264970,1736425850581,-500.0,0.00010542,2,"2025-01-09T12:30:50.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264971,1736425850590,-500.0,0.00010542,2,"2025-01-09T12:30:50.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264972,1736425850600,-500.0,0.00010542,2,"2025-01-09T12:30:50.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264973,1736425850610,-500.0,0.00010542,2,"2025-01-09T12:30:50.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264974,1736425850619,-500.0,0.00010542,2,"2025-01-09T12:30:50.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264975,1736425850629,-500.0,0.00010542,2,"2025-01-09T12:30:50.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264976,1736425850639,-500.0,0.00010542,2,"2025-01-09T12:30:50.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264977,1736425850649,-500.0,0.00010542,2,"2025-01-09T12:30:50.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264978,1736425850660,-719.7,0.00010542,2,"2025-01-09T12:30:50.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264979,1736425850670,-500.0,0.00010542,2,"2025-01-09T12:30:50.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264980,1736425850679,-500.0,0.00010542,2,"2025-01-09T12:30:50.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264981,1736425850689,-500.0,0.00010542,2,"2025-01-09T12:30:50.689",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264982,1736425850699,-957.74,0.00010542,2,"2025-01-09T12:30:50.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264983,1736425850709,-500.0,0.00010542,2,"2025-01-09T12:30:50.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264984,1736425850718,-500.0,0.00010542,2,"2025-01-09T12:30:50.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264985,1736425850728,-500.0,0.00010542,2,"2025-01-09T12:30:50.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264986,1736425850738,-511.11968708,0.00010542,2,"2025-01-09T12:30:50.738",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264987,1736425850747,-500.0,0.00010542,2,"2025-01-09T12:30:50.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264988,1736425850758,-500.0,0.00010542,2,"2025-01-09T12:30:50.758",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264989,1736425850767,-819.32,0.00010542,2,"2025-01-09T12:30:50.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264990,1736425850777,-500.0,0.00010542,2,"2025-01-09T12:30:50.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264991,1736425850788,-2787.96,0.00010542,2,"2025-01-09T12:30:50.788",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264992,1736425850798,-500.0,0.00010542,2,"2025-01-09T12:30:50.798",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264993,1736425850808,-500.0,0.00010542,2,"2025-01-09T12:30:50.808",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264994,1736425850817,-500.0,0.00010542,2,"2025-01-09T12:30:50.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264995,1736425850827,-500.0,0.00010542,2,"2025-01-09T12:30:50.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264996,1736425850837,-500.0,0.00010542,2,"2025-01-09T12:30:50.837",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264997,1736425850846,-1067.63,0.00010543,2,"2025-01-09T12:30:50.846",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264998,1736425850856,-500.0,0.00010543,2,"2025-01-09T12:30:50.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348264999,1736425850866,-500.0,0.00010543,2,"2025-01-09T12:30:50.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265000,1736425850875,-500.0,0.00010543,2,"2025-01-09T12:30:50.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265001,1736425850886,-500.0,0.00010543,2,"2025-01-09T12:30:50.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265002,1736425850896,-500.0,0.00010547,2,"2025-01-09T12:30:50.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265003,1736425850905,-548.11,0.00010547,2,"2025-01-09T12:30:50.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265004,1736425850915,-575.78,0.00010547,2,"2025-01-09T12:30:50.915",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265005,1736425850924,-500.0,0.00010547,2,"2025-01-09T12:30:50.924",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265006,1736425850934,-500.0,0.00010547,2,"2025-01-09T12:30:50.934",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265007,1736425850944,-500.0,0.00010547,2,"2025-01-09T12:30:50.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265008,1736425850954,-605.39,0.00010547,2,"2025-01-09T12:30:50.954",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265009,1736425850964,-500.0,0.00010547,2,"2025-01-09T12:30:50.964",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265010,1736425850975,-500.0,0.00010547,2,"2025-01-09T12:30:50.975",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265011,1736425850986,-500.0,0.00010547,2,"2025-01-09T12:30:50.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265012,1736425850996,-813.79,0.00010547,2,"2025-01-09T12:30:50.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265013,1736425851007,-500.0,0.00010547,2,"2025-01-09T12:30:51.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265014,1736425851017,-344.41432352,0.00010547,2,"2025-01-09T12:30:51.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265015,1736425851027,-500.0,0.00010547,2,"2025-01-09T12:30:51.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265016,1736425851038,-500.0,0.00010547,2,"2025-01-09T12:30:51.038",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265017,1736425851047,-500.0,0.00010547,2,"2025-01-09T12:30:51.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265018,1736425851057,-500.0,0.00010547,2,"2025-01-09T12:30:51.057",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265019,1736425851067,-500.0,0.00010547,2,"2025-01-09T12:30:51.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265020,1736425851077,-500.0,0.00010547,2,"2025-01-09T12:30:51.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265021,1736425851087,-532.95,0.00010547,2,"2025-01-09T12:30:51.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265022,1736425851097,-500.0,0.00010547,2,"2025-01-09T12:30:51.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265023,1736425851106,-558.87,0.00010547,2,"2025-01-09T12:30:51.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265024,1736425851116,-151.82465717,0.00010573,2,"2025-01-09T12:30:51.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265025,1736425851126,-151.05826425,0.00010573,2,"2025-01-09T12:30:51.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265026,1736425851135,-45324.6316,0.000106,2,"2025-01-09T12:30:51.135",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265027,1736425851145,-1000.0,0.00010651,2,"2025-01-09T12:30:51.145",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265028,1736425851155,-420.0,0.00010775,2,"2025-01-09T12:30:51.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265029,1736425851165,-459.39,0.00010784,2,"2025-01-09T12:30:51.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265030,1736425851174,-507.27541652,0.00010815,2,"2025-01-09T12:30:51.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265031,1736425851183,-236.82556523,0.00010815,2,"2025-01-09T12:30:51.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265032,1736425851193,-611.74704,0.00010815,2,"2025-01-09T12:30:51.193",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265033,1736425851203,-500.0,0.00010815,2,"2025-01-09T12:30:51.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265034,1736425851213,-508.61063711,0.00010815,2,"2025-01-09T12:30:51.213",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265035,1736425851223,-544.19627356,0.00010815,2,"2025-01-09T12:30:51.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265036,1736425851232,-649.77,0.00010815,2,"2025-01-09T12:30:51.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265037,1736425851242,-500.0,0.00010815,2,"2025-01-09T12:30:51.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265038,1736425851252,-500.0,0.00010815,2,"2025-01-09T12:30:51.252",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265039,1736425851262,-500.0,0.00010815,2,"2025-01-09T12:30:51.262",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265040,1736425851271,-500.0,0.00010815,2,"2025-01-09T12:30:51.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265041,1736425851281,-500.0,0.00010815,2,"2025-01-09T12:30:51.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265042,1736425851290,-500.0,0.00010815,2,"2025-01-09T12:30:51.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265043,1736425851300,-378.77695803,0.00010815,2,"2025-01-09T12:30:51.300",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265044,1736425851310,-500.0,0.00010815,2,"2025-01-09T12:30:51.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265045,1736425851320,-500.0,0.00010815,2,"2025-01-09T12:30:51.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265046,1736425851331,-500.0,0.00010815,2,"2025-01-09T12:30:51.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265047,1736425851341,-500.0,0.00010815,2,"2025-01-09T12:30:51.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265048,1736425851351,-500.0,0.00010815,2,"2025-01-09T12:30:51.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265049,1736425851361,-500.0,0.00010815,2,"2025-01-09T12:30:51.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265050,1736425851371,-500.0,0.00010815,2,"2025-01-09T12:30:51.371",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265051,1736425851380,-500.0,0.00010815,2,"2025-01-09T12:30:51.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265052,1736425851389,-500.0,0.00010815,2,"2025-01-09T12:30:51.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265053,1736425851399,-500.0,0.00010815,2,"2025-01-09T12:30:51.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265054,1736425851410,-500.0,0.00010815,2,"2025-01-09T12:30:51.410",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265055,1736425851420,-500.0,0.00010815,2,"2025-01-09T12:30:51.420",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265056,1736425851429,-500.0,0.00010815,2,"2025-01-09T12:30:51.429",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265057,1736425851440,-482.79952404,0.00010815,2,"2025-01-09T12:30:51.440",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265058,1736425851449,-500.0,0.00010815,2,"2025-01-09T12:30:51.449",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265059,1736425851459,-500.0,0.00010815,2,"2025-01-09T12:30:51.459",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265060,1736425851469,-500.0,0.00010815,2,"2025-01-09T12:30:51.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265061,1736425851479,-500.0,0.00010815,2,"2025-01-09T12:30:51.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265062,1736425851489,-500.0,0.00010815,2,"2025-01-09T12:30:51.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265063,1736425851499,-500.0,0.00010815,2,"2025-01-09T12:30:51.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265064,1736425851510,-511.5,0.00010815,2,"2025-01-09T12:30:51.510",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265065,1736425851519,-500.0,0.00010815,2,"2025-01-09T12:30:51.519",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265066,1736425851529,-500.0,0.00010815,2,"2025-01-09T12:30:51.529",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265067,1736425851539,-500.0,0.00010815,2,"2025-01-09T12:30:51.539",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265068,1736425851549,-500.0,0.00010815,2,"2025-01-09T12:30:51.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265069,1736425851558,-500.0,0.00010815,2,"2025-01-09T12:30:51.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265070,1736425851569,-500.0,0.00010815,2,"2025-01-09T12:30:51.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265071,1736425851581,-500.0,0.00010815,2,"2025-01-09T12:30:51.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265072,1736425851591,-500.0,0.00010815,2,"2025-01-09T12:30:51.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265073,1736425851601,-500.0,0.00010815,2,"2025-01-09T12:30:51.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265074,1736425851612,-500.0,0.00010815,2,"2025-01-09T12:30:51.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265075,1736425851622,-500.0,0.00010815,2,"2025-01-09T12:30:51.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265076,1736425851632,-500.0,0.00010815,2,"2025-01-09T12:30:51.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265077,1736425851642,-500.0,0.00010815,2,"2025-01-09T12:30:51.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265078,1736425851653,-171.84427207,0.00010815,2,"2025-01-09T12:30:51.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265079,1736425851663,-500.0,0.00010815,2,"2025-01-09T12:30:51.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265080,1736425851672,-500.0,0.00010815,2,"2025-01-09T12:30:51.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265081,1736425851682,-500.0,0.00010815,2,"2025-01-09T12:30:51.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265082,1736425851692,-500.0,0.00010815,2,"2025-01-09T12:30:51.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265083,1736425851702,-500.0,0.00010815,2,"2025-01-09T12:30:51.702",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265084,1736425851712,-168.74442971,0.00010815,2,"2025-01-09T12:30:51.712",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265085,1736425851721,-500.0,0.00010815,2,"2025-01-09T12:30:51.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265086,1736425851731,-500.0,0.00010815,2,"2025-01-09T12:30:51.731",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265087,1736425851742,-500.0,0.00010815,2,"2025-01-09T12:30:51.742",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265088,1736425851752,-500.0,0.00010815,2,"2025-01-09T12:30:51.752",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265089,1736425851761,-500.0,0.00010815,2,"2025-01-09T12:30:51.761",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265090,1736425851771,-503.03805005,0.00010815,2,"2025-01-09T12:30:51.771",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265091,1736425851781,-500.0,0.00010815,2,"2025-01-09T12:30:51.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265092,1736425851791,-500.0,0.00010815,2,"2025-01-09T12:30:51.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265093,1736425851801,-500.0,0.00010815,2,"2025-01-09T12:30:51.801",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265094,1736425851810,-500.0,0.00010815,2,"2025-01-09T12:30:51.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265095,1736425851820,-500.0,0.00010815,2,"2025-01-09T12:30:51.820",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265096,1736425851830,-500.0,0.00010815,2,"2025-01-09T12:30:51.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265097,1736425851841,-500.0,0.00010815,2,"2025-01-09T12:30:51.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265098,1736425851850,-500.0,0.00010815,2,"2025-01-09T12:30:51.850",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265099,1736425851860,-500.0,0.00010815,2,"2025-01-09T12:30:51.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265100,1736425851870,-500.0,0.00010815,2,"2025-01-09T12:30:51.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265101,1736425851880,-500.0,0.00010815,2,"2025-01-09T12:30:51.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265102,1736425851890,-500.0,0.00010815,2,"2025-01-09T12:30:51.890",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265103,1736425851900,-500.0,0.00010815,2,"2025-01-09T12:30:51.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265104,1736425851909,-500.0,0.00010815,2,"2025-01-09T12:30:51.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265105,1736425851919,-500.0,0.00010815,2,"2025-01-09T12:30:51.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265106,1736425851928,-500.0,0.00010815,2,"2025-01-09T12:30:51.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265107,1736425851938,-500.0,0.00010815,2,"2025-01-09T12:30:51.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265108,1736425851948,-500.0,0.00010815,2,"2025-01-09T12:30:51.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265109,1736425851957,-4256.376241,0.00010815,2,"2025-01-09T12:30:51.957",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265110,1736425851969,-500.0,0.00010815,2,"2025-01-09T12:30:51.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265111,1736425851979,-440.37382499,0.00010815,2,"2025-01-09T12:30:51.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265112,1736425851988,-500.0,0.00010815,2,"2025-01-09T12:30:51.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265113,1736425851998,-500.0,0.00010815,2,"2025-01-09T12:30:51.998",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265114,1736425852009,-500.0,0.00010815,2,"2025-01-09T12:30:52.009",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265115,1736425852019,-500.0,0.00010815,2,"2025-01-09T12:30:52.019",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265116,1736425852029,-159.675248,0.00010815,2,"2025-01-09T12:30:52.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265117,1736425852039,-500.0,0.00010815,2,"2025-01-09T12:30:52.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265118,1736425852048,-500.0,0.00010815,2,"2025-01-09T12:30:52.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265119,1736425852058,-936.88,0.00010815,2,"2025-01-09T12:30:52.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265120,1736425852068,-238.71389629,0.00010815,2,"2025-01-09T12:30:52.068",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265121,1736425852077,-500.0,0.00010815,2,"2025-01-09T12:30:52.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265122,1736425852087,-500.0,0.00010815,2,"2025-01-09T12:30:52.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265123,1736425852097,-500.0,0.00010815,2,"2025-01-09T12:30:52.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265124,1736425852107,-168.81051035,0.00010815,2,"2025-01-09T12:30:52.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265125,1736425852117,-500.0,0.00010815,2,"2025-01-09T12:30:52.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265126,1736425852127,-304.35,0.00010815,2,"2025-01-09T12:30:52.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265127,1736425852137,-500.0,0.00010815,2,"2025-01-09T12:30:52.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265128,1736425852147,-500.0,0.00010815,2,"2025-01-09T12:30:52.147",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265129,1736425852156,-500.0,0.00010815,2,"2025-01-09T12:30:52.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265130,1736425852166,-500.0,0.00010815,2,"2025-01-09T12:30:52.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265131,1736425852176,-3092.909525,0.00010815,2,"2025-01-09T12:30:52.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265132,1736425852186,-500.0,0.00010815,2,"2025-01-09T12:30:52.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265133,1736425852196,-500.0,0.00010815,2,"2025-01-09T12:30:52.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265134,1736425852206,-357.54783271,0.00010815,2,"2025-01-09T12:30:52.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265135,1736425852216,-500.0,0.00010815,2,"2025-01-09T12:30:52.216",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265136,1736425852226,-627.55,0.00010815,2,"2025-01-09T12:30:52.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265137,1736425852237,-500.0,0.00010815,2,"2025-01-09T12:30:52.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265138,1736425852247,-500.0,0.00010815,2,"2025-01-09T12:30:52.247",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265139,1736425852258,-614.88,0.00010815,2,"2025-01-09T12:30:52.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265140,1736425852268,-500.0,0.00010815,2,"2025-01-09T12:30:52.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265141,1736425852277,-500.0,0.00010815,2,"2025-01-09T12:30:52.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265142,1736425852286,-500.0,0.00010815,2,"2025-01-09T12:30:52.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265143,1736425852296,-500.0,0.00010815,2,"2025-01-09T12:30:52.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265144,1736425852306,-500.0,0.00010815,2,"2025-01-09T12:30:52.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265145,1736425852317,-500.0,0.00010815,2,"2025-01-09T12:30:52.317",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265146,1736425852327,-500.0,0.00010815,2,"2025-01-09T12:30:52.327",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265147,1736425852337,-500.0,0.00010815,2,"2025-01-09T12:30:52.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265148,1736425852347,-500.0,0.00010815,2,"2025-01-09T12:30:52.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265149,1736425852357,-500.0,0.00010815,2,"2025-01-09T12:30:52.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265150,1736425852367,-500.0,0.00010815,2,"2025-01-09T12:30:52.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265151,1736425852376,-451.63202176,0.00010815,2,"2025-01-09T12:30:52.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265152,1736425852386,-500.0,0.00010815,2,"2025-01-09T12:30:52.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265153,1736425852396,-500.0,0.00010815,2,"2025-01-09T12:30:52.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265154,1736425852406,-502.48471947,0.00010815,2,"2025-01-09T12:30:52.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265155,1736425852416,-500.0,0.00010815,2,"2025-01-09T12:30:52.416",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265156,1736425852426,-500.0,0.00010815,2,"2025-01-09T12:30:52.426",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265157,1736425852435,-500.0,0.00010815,2,"2025-01-09T12:30:52.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265158,1736425852446,-500.0,0.00010815,2,"2025-01-09T12:30:52.446",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265159,1736425852456,-500.0,0.00010815,2,"2025-01-09T12:30:52.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265160,1736425852466,-244.03533649,0.00010815,2,"2025-01-09T12:30:52.466",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265161,1736425852477,-500.0,0.00010815,2,"2025-01-09T12:30:52.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265162,1736425852487,-500.0,0.00010815,2,"2025-01-09T12:30:52.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265163,1736425852497,-1451.29,0.00010815,2,"2025-01-09T12:30:52.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265164,1736425852509,-500.0,0.00010815,2,"2025-01-09T12:30:52.509",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265165,1736425852519,-500.0,0.00010815,2,"2025-01-09T12:30:52.519",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265166,1736425852528,-500.0,0.00010815,2,"2025-01-09T12:30:52.528",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265167,1736425852539,-500.0,0.00010815,2,"2025-01-09T12:30:52.539",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265168,1736425852549,-374.19,0.00010815,2,"2025-01-09T12:30:52.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265169,1736425852558,-500.0,0.00010815,2,"2025-01-09T12:30:52.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265170,1736425852569,-500.0,0.00010815,2,"2025-01-09T12:30:52.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265171,1736425852581,-500.0,0.00010815,2,"2025-01-09T12:30:52.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265172,1736425852591,-500.0,0.00010815,2,"2025-01-09T12:30:52.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265173,1736425852601,-500.0,0.00010815,2,"2025-01-09T12:30:52.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265174,1736425852612,-500.0,0.00010815,2,"2025-01-09T12:30:52.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265175,1736425852623,-500.0,0.00010815,2,"2025-01-09T12:30:52.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265176,1736425852632,-500.0,0.00010815,2,"2025-01-09T12:30:52.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265177,1736425852642,-500.0,0.00010815,2,"2025-01-09T12:30:52.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265178,1736425852652,-500.0,0.00010815,2,"2025-01-09T12:30:52.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265179,1736425852662,-500.0,0.00010815,2,"2025-01-09T12:30:52.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265180,1736425852673,-500.0,0.00010815,2,"2025-01-09T12:30:52.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265181,1736425852683,-500.0,0.00010815,2,"2025-01-09T12:30:52.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265182,1736425852692,-500.0,0.00010815,2,"2025-01-09T12:30:52.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265183,1736425852704,-500.0,0.00010815,2,"2025-01-09T12:30:52.704",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265184,1736425852713,-500.0,0.00010815,2,"2025-01-09T12:30:52.713",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265185,1736425852723,-500.0,0.00010815,2,"2025-01-09T12:30:52.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265186,1736425852733,-500.0,0.00010815,2,"2025-01-09T12:30:52.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265187,1736425852744,-500.0,0.00010815,2,"2025-01-09T12:30:52.744",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265188,1736425852755,-500.0,0.00010815,2,"2025-01-09T12:30:52.755",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265189,1736425852766,-500.0,0.00010815,2,"2025-01-09T12:30:52.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265190,1736425852777,-500.0,0.00010815,2,"2025-01-09T12:30:52.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265191,1736425852787,-500.0,0.00010815,2,"2025-01-09T12:30:52.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265192,1736425852797,-546.21,0.00010815,2,"2025-01-09T12:30:52.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265193,1736425852808,-500.0,0.00010815,2,"2025-01-09T12:30:52.808",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265194,1736425852818,-500.0,0.00010815,2,"2025-01-09T12:30:52.818",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265195,1736425852992,-500.0,0.00010815,2,"2025-01-09T12:30:52.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265196,1736425853002,-500.0,0.00010815,2,"2025-01-09T12:30:53.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265197,1736425853013,-500.0,0.00010815,2,"2025-01-09T12:30:53.013",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265198,1736425853022,-500.0,0.00010815,2,"2025-01-09T12:30:53.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265199,1736425853032,-731.91,0.00010815,2,"2025-01-09T12:30:53.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265200,1736425853041,-500.0,0.00010815,2,"2025-01-09T12:30:53.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265201,1736425853051,-500.0,0.00010815,2,"2025-01-09T12:30:53.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265202,1736425853060,-500.0,0.00010815,2,"2025-01-09T12:30:53.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265203,1736425853070,-500.0,0.00010815,2,"2025-01-09T12:30:53.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265204,1736425853079,-929.61,0.00010815,2,"2025-01-09T12:30:53.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265205,1736425853089,-500.0,0.00010815,2,"2025-01-09T12:30:53.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265206,1736425853098,-500.0,0.00010815,2,"2025-01-09T12:30:53.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265207,1736425853108,-500.0,0.00010815,2,"2025-01-09T12:30:53.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265208,1736425853117,-500.0,0.00010815,2,"2025-01-09T12:30:53.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265209,1736425853126,-260.39,0.00010815,2,"2025-01-09T12:30:53.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265210,1736425853136,-500.0,0.00010815,2,"2025-01-09T12:30:53.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265211,1736425853145,-2453.77,0.00010815,2,"2025-01-09T12:30:53.145",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265212,1736425853155,-500.0,0.00010815,2,"2025-01-09T12:30:53.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265213,1736425853164,-451.94,0.00010815,2,"2025-01-09T12:30:53.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265214,1736425853174,-500.0,0.00010815,2,"2025-01-09T12:30:53.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265215,1736425853183,-285.16,0.00010815,2,"2025-01-09T12:30:53.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265216,1736425853192,-500.0,0.00010815,2,"2025-01-09T12:30:53.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265217,1736425853201,-500.0,0.00010815,2,"2025-01-09T12:30:53.201",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265218,1736425853211,-500.0,0.00010815,2,"2025-01-09T12:30:53.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265219,1736425853220,-507.41721159,0.00010815,2,"2025-01-09T12:30:53.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265220,1736425853230,-315.78,0.00010815,2,"2025-01-09T12:30:53.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265221,1736425853240,-500.0,0.00010815,2,"2025-01-09T12:30:53.240",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265222,1736425853249,-214.81,0.00010815,2,"2025-01-09T12:30:53.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265223,1736425853259,-500.0,0.00010815,2,"2025-01-09T12:30:53.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265224,1736425853269,-500.0,0.00010815,2,"2025-01-09T12:30:53.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265225,1736425853279,-500.0,0.00010815,2,"2025-01-09T12:30:53.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265226,1736425853288,-598.91,0.00010815,2,"2025-01-09T12:30:53.288",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265227,1736425853297,-211.8,0.00010815,2,"2025-01-09T12:30:53.297",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265228,1736425853306,-500.0,0.00010815,2,"2025-01-09T12:30:53.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265229,1736425853315,-500.0,0.00010815,2,"2025-01-09T12:30:53.315",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265230,1736425853324,-500.0,0.00010815,2,"2025-01-09T12:30:53.324",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265231,1736425853333,-500.0,0.00010815,2,"2025-01-09T12:30:53.333",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265232,1736425853343,-500.0,0.00010815,2,"2025-01-09T12:30:53.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265233,1736425853353,-500.0,0.00010815,2,"2025-01-09T12:30:53.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265234,1736425853363,-1196.49,0.00010815,2,"2025-01-09T12:30:53.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265235,1736425853372,-500.0,0.00010815,2,"2025-01-09T12:30:53.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265236,1736425853382,-628.31,0.00010815,2,"2025-01-09T12:30:53.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265237,1736425853392,-500.0,0.00010815,2,"2025-01-09T12:30:53.392",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265238,1736425853402,-500.0,0.00010815,2,"2025-01-09T12:30:53.402",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265239,1736425853412,-500.0,0.00010815,2,"2025-01-09T12:30:53.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265240,1736425853422,-500.0,0.00010815,2,"2025-01-09T12:30:53.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265241,1736425853432,-500.0,0.00010815,2,"2025-01-09T12:30:53.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265242,1736425853441,-500.0,0.00010815,2,"2025-01-09T12:30:53.441",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265243,1736425853451,-500.0,0.00010815,2,"2025-01-09T12:30:53.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265244,1736425853461,-500.0,0.00010815,2,"2025-01-09T12:30:53.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265245,1736425853472,-500.0,0.00010815,2,"2025-01-09T12:30:53.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265246,1736425853482,-500.0,0.00010815,2,"2025-01-09T12:30:53.482",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265247,1736425853492,-500.0,0.00010815,2,"2025-01-09T12:30:53.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265248,1736425853502,-330.18,0.00010815,2,"2025-01-09T12:30:53.502",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265249,1736425853512,-501.46,0.00010815,2,"2025-01-09T12:30:53.512",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265250,1736425853522,-500.0,0.00010815,2,"2025-01-09T12:30:53.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265251,1736425853531,-500.0,0.00010815,2,"2025-01-09T12:30:53.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265252,1736425853540,-500.0,0.00010815,2,"2025-01-09T12:30:53.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265253,1736425853550,-500.0,0.00010815,2,"2025-01-09T12:30:53.550",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265254,1736425853560,-624.76,0.00010815,2,"2025-01-09T12:30:53.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265255,1736425853569,-500.0,0.00010815,2,"2025-01-09T12:30:53.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265256,1736425853582,-500.0,0.00010815,2,"2025-01-09T12:30:53.582",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265257,1736425853591,-500.0,0.00010815,2,"2025-01-09T12:30:53.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265258,1736425853600,-187.13754736,0.00010815,2,"2025-01-09T12:30:53.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265259,1736425853610,-500.0,0.00010815,2,"2025-01-09T12:30:53.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265260,1736425853621,-500.0,0.00010815,2,"2025-01-09T12:30:53.621",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265261,1736425853630,-500.0,0.00010815,2,"2025-01-09T12:30:53.630",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265262,1736425853640,-500.0,0.00010815,2,"2025-01-09T12:30:53.640",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265263,1736425853651,-500.0,0.00010815,2,"2025-01-09T12:30:53.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265264,1736425853660,-193.36,0.00010815,2,"2025-01-09T12:30:53.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265265,1736425853670,-500.0,0.00010815,2,"2025-01-09T12:30:53.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265266,1736425853679,-500.0,0.00010815,2,"2025-01-09T12:30:53.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265267,1736425853689,-500.0,0.00010815,2,"2025-01-09T12:30:53.689",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265268,1736425853698,-500.0,0.00010815,2,"2025-01-09T12:30:53.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265269,1736425853708,-500.0,0.00010815,2,"2025-01-09T12:30:53.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265270,1736425853718,-500.0,0.00010815,2,"2025-01-09T12:30:53.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265271,1736425853727,-500.0,0.00010815,2,"2025-01-09T12:30:53.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265272,1736425853737,-500.0,0.00010815,2,"2025-01-09T12:30:53.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265273,1736425853746,-500.0,0.00010815,2,"2025-01-09T12:30:53.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265274,1736425853756,-500.0,0.00010815,2,"2025-01-09T12:30:53.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265275,1736425853766,-500.0,0.00010815,2,"2025-01-09T12:30:53.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265276,1736425853775,-500.0,0.00010815,2,"2025-01-09T12:30:53.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265277,1736425853785,-500.0,0.00010815,2,"2025-01-09T12:30:53.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265278,1736425853794,-500.0,0.00010815,2,"2025-01-09T12:30:53.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265279,1736425853803,-500.0,0.00010815,2,"2025-01-09T12:30:53.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265280,1736425853813,-500.0,0.00010815,2,"2025-01-09T12:30:53.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265281,1736425853823,-500.0,0.00010815,2,"2025-01-09T12:30:53.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265282,1736425853832,-500.0,0.00010815,2,"2025-01-09T12:30:53.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265283,1736425853842,-500.0,0.00010815,2,"2025-01-09T12:30:53.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265284,1736425853852,-500.0,0.00010815,2,"2025-01-09T12:30:53.852",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265285,1736425853861,-500.0,0.00010815,2,"2025-01-09T12:30:53.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265286,1736425853871,-646.53,0.00010815,2,"2025-01-09T12:30:53.871",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265287,1736425853880,-500.0,0.00010815,2,"2025-01-09T12:30:53.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265288,1736425853889,-500.0,0.00010815,2,"2025-01-09T12:30:53.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265289,1736425853899,-500.0,0.00010815,2,"2025-01-09T12:30:53.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265290,1736425853908,-470.2523349,0.00010815,2,"2025-01-09T12:30:53.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265291,1736425853918,-500.0,0.00010815,2,"2025-01-09T12:30:53.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265292,1736425853927,-500.0,0.00010815,2,"2025-01-09T12:30:53.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265293,1736425853936,-445.37345399,0.00010815,2,"2025-01-09T12:30:53.936",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265294,1736425853946,-500.0,0.00010815,2,"2025-01-09T12:30:53.946",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265295,1736425853955,-200.91,0.00010815,2,"2025-01-09T12:30:53.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265296,1736425853965,-500.0,0.00010815,2,"2025-01-09T12:30:53.965",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265297,1736425853974,-506.41782005,0.00010815,2,"2025-01-09T12:30:53.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265298,1736425853984,-500.0,0.00010815,2,"2025-01-09T12:30:53.984",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265299,1736425853993,-506.53077174,0.00010815,2,"2025-01-09T12:30:53.993",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265300,1736425854003,-500.0,0.00010815,2,"2025-01-09T12:30:54.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265301,1736425854012,-634.72,0.00010815,2,"2025-01-09T12:30:54.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265302,1736425854022,-626.49,0.00010815,2,"2025-01-09T12:30:54.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265303,1736425854031,-1001.89,0.00010815,2,"2025-01-09T12:30:54.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265304,1736425854041,-500.0,0.00010815,2,"2025-01-09T12:30:54.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265305,1736425854051,-500.0,0.00010815,2,"2025-01-09T12:30:54.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265306,1736425854060,-500.0,0.00010815,2,"2025-01-09T12:30:54.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265307,1736425854070,-500.0,0.00010815,2,"2025-01-09T12:30:54.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265308,1736425854079,-360.05,0.00010815,2,"2025-01-09T12:30:54.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265309,1736425854088,-500.0,0.00010815,2,"2025-01-09T12:30:54.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265310,1736425854098,-500.0,0.00010815,2,"2025-01-09T12:30:54.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265311,1736425854108,-500.0,0.00010815,2,"2025-01-09T12:30:54.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265312,1736425854117,-500.0,0.00010815,2,"2025-01-09T12:30:54.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265313,1736425854127,-503.57075237,0.00010815,2,"2025-01-09T12:30:54.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265314,1736425854136,-500.0,0.00010815,2,"2025-01-09T12:30:54.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265315,1736425854146,-500.0,0.00010815,2,"2025-01-09T12:30:54.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265316,1736425854155,-1230.16,0.00010815,2,"2025-01-09T12:30:54.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265317,1736425854164,-500.0,0.00010815,2,"2025-01-09T12:30:54.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265318,1736425854174,-500.0,0.00010815,2,"2025-01-09T12:30:54.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265319,1736425854183,-500.0,0.00010815,2,"2025-01-09T12:30:54.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265320,1736425854192,-500.0,0.00010815,2,"2025-01-09T12:30:54.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265321,1736425854201,-500.0,0.00010816,2,"2025-01-09T12:30:54.201",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265322,1736425854211,-500.0,0.00010816,2,"2025-01-09T12:30:54.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265323,1736425854220,-500.0,0.00010816,2,"2025-01-09T12:30:54.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265324,1736425854229,-500.0,0.00010816,2,"2025-01-09T12:30:54.229",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265325,1736425854239,-500.0,0.00010816,2,"2025-01-09T12:30:54.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265326,1736425854248,-507.51837772,0.00010816,2,"2025-01-09T12:30:54.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265327,1736425854258,-529.41,0.00010816,2,"2025-01-09T12:30:54.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265328,1736425854267,-500.0,0.00010816,2,"2025-01-09T12:30:54.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265329,1736425854276,-500.0,0.00010816,2,"2025-01-09T12:30:54.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265330,1736425854285,-3296.81,0.00010816,2,"2025-01-09T12:30:54.285",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265331,1736425854295,-502.81916589,0.00010816,2,"2025-01-09T12:30:54.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265332,1736425854304,-500.0,0.00010816,2,"2025-01-09T12:30:54.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265333,1736425854314,-505.00396231,0.00010816,2,"2025-01-09T12:30:54.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265334,1736425854323,-500.0,0.00010816,2,"2025-01-09T12:30:54.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265335,1736425854332,-500.0,0.00010816,2,"2025-01-09T12:30:54.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265336,1736425854342,-586.67,0.00010816,2,"2025-01-09T12:30:54.342",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265337,1736425854351,-500.0,0.00010816,2,"2025-01-09T12:30:54.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265338,1736425854361,-503.76280648,0.00010816,2,"2025-01-09T12:30:54.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265339,1736425854370,-500.0,0.00010816,2,"2025-01-09T12:30:54.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265340,1736425854379,-500.0,0.00010816,2,"2025-01-09T12:30:54.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265341,1736425854389,-537.3,0.00010816,2,"2025-01-09T12:30:54.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265342,1736425854398,-500.0,0.00010816,2,"2025-01-09T12:30:54.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265343,1736425854408,-506.33220225,0.00010816,2,"2025-01-09T12:30:54.408",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265344,1736425854417,-506.36300228,0.00010816,2,"2025-01-09T12:30:54.417",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265345,1736425854427,-500.0,0.00010816,2,"2025-01-09T12:30:54.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265346,1736425854437,-1343.75,0.00010816,2,"2025-01-09T12:30:54.437",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265347,1736425854446,-401.69003863,0.00010816,2,"2025-01-09T12:30:54.446",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265348,1736425854456,-526.9,0.00010816,2,"2025-01-09T12:30:54.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265349,1736425854465,-500.0,0.00010816,2,"2025-01-09T12:30:54.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265350,1736425854474,-504.09009057,0.00010816,2,"2025-01-09T12:30:54.474",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265351,1736425854484,-564.14,0.00010816,2,"2025-01-09T12:30:54.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265352,1736425854494,-556.57,0.00010816,2,"2025-01-09T12:30:54.494",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265353,1736425854503,-510.01309691,0.00010816,2,"2025-01-09T12:30:54.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265354,1736425854513,-1503.21,0.00010816,2,"2025-01-09T12:30:54.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265355,1736425854523,-500.0,0.00010816,2,"2025-01-09T12:30:54.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265356,1736425854532,-500.0,0.00010816,2,"2025-01-09T12:30:54.532",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265357,1736425854543,-216.49,0.00010816,2,"2025-01-09T12:30:54.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265358,1736425854552,-573.07386927,0.00010816,2,"2025-01-09T12:30:54.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265359,1736425854562,-208.16,0.00010816,2,"2025-01-09T12:30:54.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265360,1736425854571,-500.0,0.00010816,2,"2025-01-09T12:30:54.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265361,1736425854583,-500.0,0.00010816,2,"2025-01-09T12:30:54.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265362,1736425854592,-448.98,0.00010816,2,"2025-01-09T12:30:54.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265363,1736425854602,-158.15,0.00010816,2,"2025-01-09T12:30:54.602",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265364,1736425854612,-500.0,0.00010816,2,"2025-01-09T12:30:54.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265365,1736425854623,-623.49,0.00010816,2,"2025-01-09T12:30:54.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265366,1736425854633,-500.0,0.00010816,2,"2025-01-09T12:30:54.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265367,1736425854643,-500.0,0.00010816,2,"2025-01-09T12:30:54.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265368,1736425854656,-500.0,0.00010816,2,"2025-01-09T12:30:54.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265369,1736425854665,-286.34,0.00010816,2,"2025-01-09T12:30:54.665",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265370,1736425854675,-252.92,0.00010816,2,"2025-01-09T12:30:54.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265371,1736425854686,-607.47,0.00010816,2,"2025-01-09T12:30:54.686",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265372,1736425854695,-500.0,0.00010816,2,"2025-01-09T12:30:54.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265373,1736425854705,-401.4,0.00010816,2,"2025-01-09T12:30:54.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265374,1736425854714,-500.0,0.00010816,2,"2025-01-09T12:30:54.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265375,1736425854723,-500.0,0.00010816,2,"2025-01-09T12:30:54.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265376,1736425854733,-500.0,0.00010816,2,"2025-01-09T12:30:54.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265377,1736425854743,-640.22,0.00010816,2,"2025-01-09T12:30:54.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265378,1736425854753,-500.0,0.00010816,2,"2025-01-09T12:30:54.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265379,1736425854763,-305.42,0.00010816,2,"2025-01-09T12:30:54.763",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265380,1736425854772,-500.0,0.00010816,2,"2025-01-09T12:30:54.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265381,1736425854782,-500.0,0.00010816,2,"2025-01-09T12:30:54.782",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265382,1736425854791,-500.0,0.00010816,2,"2025-01-09T12:30:54.791",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265383,1736425854801,-500.0,0.00010816,2,"2025-01-09T12:30:54.801",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265384,1736425854811,-557.9,0.00010816,2,"2025-01-09T12:30:54.811",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265385,1736425854820,-719.7,0.00010816,2,"2025-01-09T12:30:54.820",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265386,1736425854829,-500.0,0.00010816,2,"2025-01-09T12:30:54.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265387,1736425854839,-500.0,0.00010816,2,"2025-01-09T12:30:54.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265388,1736425854848,-500.0,0.00010816,2,"2025-01-09T12:30:54.848",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265389,1736425854858,-957.74,0.00010816,2,"2025-01-09T12:30:54.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265390,1736425854867,-500.0,0.00010816,2,"2025-01-09T12:30:54.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265391,1736425854877,-500.0,0.00010816,2,"2025-01-09T12:30:54.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265392,1736425854887,-500.0,0.00010816,2,"2025-01-09T12:30:54.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265393,1736425854896,-500.0,0.00010816,2,"2025-01-09T12:30:54.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265394,1736425854905,-500.0,0.00010816,2,"2025-01-09T12:30:54.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265395,1736425854914,-819.32,0.00010816,2,"2025-01-09T12:30:54.914",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265396,1736425854923,-262.48,0.00010816,2,"2025-01-09T12:30:54.923",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265397,1736425854933,-2787.96,0.00010816,2,"2025-01-09T12:30:54.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265398,1736425854943,-500.0,0.00010816,2,"2025-01-09T12:30:54.943",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265399,1736425854952,-500.0,0.00010816,2,"2025-01-09T12:30:54.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265400,1736425854963,-500.0,0.00010816,2,"2025-01-09T12:30:54.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265401,1736425854974,-500.0,0.00010816,2,"2025-01-09T12:30:54.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265402,1736425854983,-500.0,0.00010817,2,"2025-01-09T12:30:54.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265403,1736425854992,-276.97,0.00010817,2,"2025-01-09T12:30:54.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265404,1736425855002,-500.0,0.00010817,2,"2025-01-09T12:30:55.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265405,1736425855012,-500.0,0.00010821,2,"2025-01-09T12:30:55.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265406,1736425855022,-500.0,0.00010821,2,"2025-01-09T12:30:55.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265407,1736425855031,-500.0,0.00010821,2,"2025-01-09T12:30:55.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265408,1736425855041,-605.39,0.00010821,2,"2025-01-09T12:30:55.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265409,1736425855050,-500.0,0.00010821,2,"2025-01-09T12:30:55.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265410,1736425855060,-500.0,0.00010821,2,"2025-01-09T12:30:55.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265411,1736425855069,-500.0,0.00010821,2,"2025-01-09T12:30:55.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265412,1736425855079,-813.79,0.00010821,2,"2025-01-09T12:30:55.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265413,1736425855089,-500.0,0.00010821,2,"2025-01-09T12:30:55.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265414,1736425855099,-500.0,0.00010821,2,"2025-01-09T12:30:55.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265415,1736425855109,-419.87080554,0.00010821,2,"2025-01-09T12:30:55.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265416,1736425855119,-500.0,0.00010821,2,"2025-01-09T12:30:55.119",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265417,1736425855130,-532.95,0.00010821,2,"2025-01-09T12:30:55.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265418,1736425855140,-500.0,0.00010821,2,"2025-01-09T12:30:55.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265419,1736425855150,-558.87,0.00010821,2,"2025-01-09T12:30:55.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265420,1736425855159,-215.70268667,0.000109,2,"2025-01-09T12:30:55.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265421,1736425855169,-150.0,0.00010959,2,"2025-01-09T12:30:55.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265422,1736425855179,-500.0,0.00010986,2,"2025-01-09T12:30:55.179",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265423,1736425855188,-255.0,0.00010992,2,"2025-01-09T12:30:55.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265424,1736425855197,-23184.78271428,0.00011,2,"2025-01-09T12:30:55.197",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265425,1736425855206,-550.0,0.00011,2,"2025-01-09T12:30:55.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265426,1736425855216,-150.0,0.00011047,2,"2025-01-09T12:30:55.216",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265427,1736425855226,-150.0,0.00011047,2,"2025-01-09T12:30:55.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265428,1736425855237,-150.0,0.00011047,2,"2025-01-09T12:30:55.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265429,1736425855246,-537.19443891,0.0001105,2,"2025-01-09T12:30:55.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265430,1736425855257,-156.43390287,0.00011089,2,"2025-01-09T12:30:55.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265431,1736425855267,-601.63,0.00011089,2,"2025-01-09T12:30:55.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265432,1736425855277,-508.08364678,0.00011089,2,"2025-01-09T12:30:55.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265433,1736425855286,-500.0,0.00011089,2,"2025-01-09T12:30:55.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265434,1736425855296,-532.34,0.00011089,2,"2025-01-09T12:30:55.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265435,1736425855306,-503.52965271,0.00011089,2,"2025-01-09T12:30:55.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265436,1736425855317,-500.0,0.00011089,2,"2025-01-09T12:30:55.317",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265437,1736425855326,-526.34382136,0.00011089,2,"2025-01-09T12:30:55.326",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265438,1736425855337,-575.23,0.00011089,2,"2025-01-09T12:30:55.337",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265439,1736425855347,-500.0,0.00011089,2,"2025-01-09T12:30:55.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265440,1736425855358,-507.39464134,0.00011089,2,"2025-01-09T12:30:55.358",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265441,1736425855368,-615.6832484,0.00011089,2,"2025-01-09T12:30:55.368",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265442,1736425855378,-604.27489655,0.00011089,2,"2025-01-09T12:30:55.378",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265443,1736425855389,-543.36201233,0.00011089,2,"2025-01-09T12:30:55.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265444,1736425855399,-506.05994264,0.00011089,2,"2025-01-09T12:30:55.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265445,1736425855409,-308.10149026,0.00011089,2,"2025-01-09T12:30:55.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265446,1736425855419,-508.40949347,0.00011089,2,"2025-01-09T12:30:55.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265447,1736425855428,-389.43578497,0.00011089,2,"2025-01-09T12:30:55.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265448,1736425855437,-504.57,0.00011089,2,"2025-01-09T12:30:55.437",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265449,1736425855447,-614.44,0.00011089,2,"2025-01-09T12:30:55.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265450,1736425855457,-396.9,0.00011089,2,"2025-01-09T12:30:55.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265451,1736425855468,-500.0,0.00011089,2,"2025-01-09T12:30:55.468",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265452,1736425855477,-500.0,0.00011089,2,"2025-01-09T12:30:55.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265453,1736425855486,-504.3005353,0.00011089,2,"2025-01-09T12:30:55.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265454,1736425855496,-500.0,0.00011089,2,"2025-01-09T12:30:55.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265455,1736425855507,-502.89857352,0.00011089,2,"2025-01-09T12:30:55.507",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265456,1736425855518,-500.0,0.00011089,2,"2025-01-09T12:30:55.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265457,1736425855528,-467.88063816,0.00011089,2,"2025-01-09T12:30:55.528",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265458,1736425855537,-504.48110677,0.00011089,2,"2025-01-09T12:30:55.537",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265459,1736425855548,-504.12417592,0.00011089,2,"2025-01-09T12:30:55.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265460,1736425855558,-500.0,0.00011089,2,"2025-01-09T12:30:55.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265461,1736425855568,-508.05654861,0.00011089,2,"2025-01-09T12:30:55.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265462,1736425855580,-507.56550745,0.00011089,2,"2025-01-09T12:30:55.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265463,1736425855589,-168.83556566,0.00011089,2,"2025-01-09T12:30:55.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265464,1736425855599,-502.65969672,0.00011089,2,"2025-01-09T12:30:55.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265465,1736425855609,-500.0,0.00011089,2,"2025-01-09T12:30:55.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265466,1736425855619,-502.94975814,0.00011089,2,"2025-01-09T12:30:55.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265467,1736425855628,-936.88,0.00011089,2,"2025-01-09T12:30:55.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265468,1736425855638,-568.26,0.00011089,2,"2025-01-09T12:30:55.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265469,1736425855648,-508.52471692,0.00011089,2,"2025-01-09T12:30:55.648",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265470,1736425855659,-512.54326621,0.00011089,2,"2025-01-09T12:30:55.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265471,1736425855669,-506.0018292,0.00011089,2,"2025-01-09T12:30:55.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265472,1736425855679,-506.18643359,0.00011089,2,"2025-01-09T12:30:55.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265473,1736425855688,-507.06933765,0.00011089,2,"2025-01-09T12:30:55.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265474,1736425855697,-191.69328418,0.00011089,2,"2025-01-09T12:30:55.697",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265475,1736425855707,-422.65916668,0.00011089,2,"2025-01-09T12:30:55.707",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265476,1736425855716,-405.01,0.00011089,2,"2025-01-09T12:30:55.716",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265477,1736425855726,-613.57045699,0.00011089,2,"2025-01-09T12:30:55.726",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265478,1736425855736,-500.0,0.00011089,2,"2025-01-09T12:30:55.736",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265479,1736425855746,-279.22,0.00011089,2,"2025-01-09T12:30:55.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265480,1736425855757,-500.0,0.00011089,2,"2025-01-09T12:30:55.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265481,1736425855767,-503.6079046,0.00011089,2,"2025-01-09T12:30:55.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265482,1736425855776,-638.02,0.00011089,2,"2025-01-09T12:30:55.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265483,1736425855786,-500.0,0.00011089,2,"2025-01-09T12:30:55.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265484,1736425855796,-1451.29,0.00011089,2,"2025-01-09T12:30:55.796",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265485,1736425855805,-635.08,0.00011089,2,"2025-01-09T12:30:55.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265486,1736425855815,-500.02,0.00011089,2,"2025-01-09T12:30:55.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265487,1736425855824,-506.26062872,0.00011089,2,"2025-01-09T12:30:55.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265488,1736425855834,-502.38613988,0.00011089,2,"2025-01-09T12:30:55.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265489,1736425855844,-503.44402595,0.00011089,2,"2025-01-09T12:30:55.844",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265490,1736425855853,-549.59363587,0.00011089,2,"2025-01-09T12:30:55.853",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265491,1736425855862,-519.77901482,0.00011089,2,"2025-01-09T12:30:55.862",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265492,1736425855872,-602.85737945,0.00011089,2,"2025-01-09T12:30:55.872",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265493,1736425855881,-500.0,0.00011089,2,"2025-01-09T12:30:55.881",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265494,1736425855891,-503.16327323,0.00011089,2,"2025-01-09T12:30:55.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265495,1736425855900,-500.0,0.00011089,2,"2025-01-09T12:30:55.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265496,1736425855908,-500.0,0.00011089,2,"2025-01-09T12:30:55.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265497,1736425855918,-500.0,0.00011089,2,"2025-01-09T12:30:55.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265498,1736425855927,-500.0,0.00011089,2,"2025-01-09T12:30:55.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265499,1736425855937,-507.70108311,0.00011089,2,"2025-01-09T12:30:55.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265500,1736425855947,-505.91384678,0.00011089,2,"2025-01-09T12:30:55.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265501,1736425855956,-731.91,0.00011089,2,"2025-01-09T12:30:55.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265502,1736425855966,-500.0,0.00011089,2,"2025-01-09T12:30:55.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265503,1736425855976,-929.61,0.00011089,2,"2025-01-09T12:30:55.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265504,1736425855986,-500.0,0.00011089,2,"2025-01-09T12:30:55.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265505,1736425855995,-500.0,0.00011089,2,"2025-01-09T12:30:55.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265506,1736425856006,-2453.77,0.00011089,2,"2025-01-09T12:30:56.006",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265507,1736425856016,-505.72649403,0.00011089,2,"2025-01-09T12:30:56.016",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265508,1736425856025,-500.0,0.00011089,2,"2025-01-09T12:30:56.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265509,1736425856035,-530.31,0.00011089,2,"2025-01-09T12:30:56.035",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265510,1736425856043,-500.0,0.00011089,2,"2025-01-09T12:30:56.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265511,1736425856054,-581.98,0.00011089,2,"2025-01-09T12:30:56.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265512,1736425856063,-500.0,0.00011089,2,"2025-01-09T12:30:56.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265513,1736425856073,-500.0,0.00011089,2,"2025-01-09T12:30:56.073",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265514,1736425856082,-598.91,0.00011089,2,"2025-01-09T12:30:56.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265515,1736425856092,-500.0,0.00011089,2,"2025-01-09T12:30:56.092",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265516,1736425856102,-515.52413547,0.00011089,2,"2025-01-09T12:30:56.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265517,1736425856112,-506.64911061,0.00011089,2,"2025-01-09T12:30:56.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265518,1736425856122,-511.34683042,0.00011089,2,"2025-01-09T12:30:56.122",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265519,1736425856132,-1196.49,0.00011089,2,"2025-01-09T12:30:56.132",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265520,1736425856141,-628.31,0.00011089,2,"2025-01-09T12:30:56.141",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265521,1736425856151,-500.0,0.00011089,2,"2025-01-09T12:30:56.151",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265522,1736425856160,-500.0,0.00011089,2,"2025-01-09T12:30:56.160",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265523,1736425856169,-279.30570183,0.00011089,2,"2025-01-09T12:30:56.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265524,1736425856179,-500.0,0.00011089,2,"2025-01-09T12:30:56.179",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265525,1736425856189,-500.0,0.00011089,2,"2025-01-09T12:30:56.189",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265526,1736425856198,-507.90490884,0.00011089,2,"2025-01-09T12:30:56.198",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265527,1736425856208,-500.0,0.00011089,2,"2025-01-09T12:30:56.208",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265528,1736425856217,-505.18478855,0.00011089,2,"2025-01-09T12:30:56.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265529,1736425856227,-352.74954582,0.00011089,2,"2025-01-09T12:30:56.227",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265530,1736425856237,-500.0,0.00011089,2,"2025-01-09T12:30:56.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265531,1736425856247,-500.0,0.00011089,2,"2025-01-09T12:30:56.247",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265532,1736425856257,-624.76,0.00011089,2,"2025-01-09T12:30:56.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265533,1736425856267,-500.0,0.00011089,2,"2025-01-09T12:30:56.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265534,1736425856276,-500.0,0.00011089,2,"2025-01-09T12:30:56.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265535,1736425856286,-608.58658251,0.00011089,2,"2025-01-09T12:30:56.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265536,1736425856295,-500.0,0.00011089,2,"2025-01-09T12:30:56.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265537,1736425856304,-500.0,0.00011089,2,"2025-01-09T12:30:56.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265538,1736425856314,-507.12431399,0.00011089,2,"2025-01-09T12:30:56.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265539,1736425856323,-510.96573729,0.00011089,2,"2025-01-09T12:30:56.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265540,1736425856332,-552.76,0.00011089,2,"2025-01-09T12:30:56.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265541,1736425856500,-500.0,0.00011089,2,"2025-01-09T12:30:56.500",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265542,1736425856510,-500.0,0.00011089,2,"2025-01-09T12:30:56.510",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265543,1736425856520,-500.0,0.00011089,2,"2025-01-09T12:30:56.520",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265544,1736425856529,-500.0,0.00011089,2,"2025-01-09T12:30:56.529",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265545,1736425856539,-208.87,0.00011089,2,"2025-01-09T12:30:56.539",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265546,1736425856549,-500.0,0.00011089,2,"2025-01-09T12:30:56.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265547,1736425856558,-646.53,0.00011089,2,"2025-01-09T12:30:56.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265548,1736425856568,-227.95,0.00011089,2,"2025-01-09T12:30:56.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265549,1736425856581,-527.87,0.00011089,2,"2025-01-09T12:30:56.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265550,1736425856590,-508.16734748,0.00011089,2,"2025-01-09T12:30:56.590",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265551,1736425856599,-626.49,0.00011089,2,"2025-01-09T12:30:56.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265552,1736425856609,-500.0,0.00011089,2,"2025-01-09T12:30:56.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265553,1736425856618,-1001.89,0.00011089,2,"2025-01-09T12:30:56.618",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265554,1736425856628,-500.0,0.00011089,2,"2025-01-09T12:30:56.628",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265555,1736425856638,-1230.16,0.00011089,2,"2025-01-09T12:30:56.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265556,1736425856647,-512.84176081,0.00011089,2,"2025-01-09T12:30:56.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265557,1736425856658,-537.3,0.0001109,2,"2025-01-09T12:30:56.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265558,1736425856667,-1343.75,0.0001109,2,"2025-01-09T12:30:56.667",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265559,1736425856677,-564.14,0.0001109,2,"2025-01-09T12:30:56.677",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265560,1736425856685,-1503.21,0.0001109,2,"2025-01-09T12:30:56.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265561,1736425856694,-192.89,0.0001109,2,"2025-01-09T12:30:56.694",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265562,1736425856703,-286.71,0.0001109,2,"2025-01-09T12:30:56.703",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265563,1736425856712,-614.54,0.0001109,2,"2025-01-09T12:30:56.712",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265564,1736425856721,-500.0,0.0001109,2,"2025-01-09T12:30:56.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265565,1736425856731,-500.0,0.0001109,2,"2025-01-09T12:30:56.731",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265566,1736425856740,-168.35,0.0001109,2,"2025-01-09T12:30:56.740",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265567,1736425856750,-500.0,0.0001109,2,"2025-01-09T12:30:56.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265568,1736425856760,-601.1,0.0001109,2,"2025-01-09T12:30:56.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265569,1736425856770,-607.47,0.0001109,2,"2025-01-09T12:30:56.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265570,1736425856779,-569.4,0.0001109,2,"2025-01-09T12:30:56.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265571,1736425856788,-500.0,0.0001109,2,"2025-01-09T12:30:56.788",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265572,1736425856799,-301.32,0.0001109,2,"2025-01-09T12:30:56.799",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265573,1736425856808,-500.0,0.0001109,2,"2025-01-09T12:30:56.808",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265574,1736425856818,-500.0,0.0001109,2,"2025-01-09T12:30:56.818",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265575,1736425856827,-500.0,0.0001109,2,"2025-01-09T12:30:56.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265576,1736425856836,-500.0,0.0001109,2,"2025-01-09T12:30:56.836",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265577,1736425856845,-335.84,0.0001109,2,"2025-01-09T12:30:56.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265578,1736425856855,-500.0,0.0001109,2,"2025-01-09T12:30:56.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265579,1736425856864,-719.7,0.0001109,2,"2025-01-09T12:30:56.864",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265580,1736425856873,-500.0,0.0001109,2,"2025-01-09T12:30:56.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265581,1736425856882,-260.29,0.0001109,2,"2025-01-09T12:30:56.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265582,1736425856891,-500.0,0.0001109,2,"2025-01-09T12:30:56.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265583,1736425856901,-957.74,0.0001109,2,"2025-01-09T12:30:56.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265584,1736425856910,-500.0,0.0001109,2,"2025-01-09T12:30:56.910",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265585,1736425856920,-500.0,0.0001109,2,"2025-01-09T12:30:56.920",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265586,1736425856929,-500.0,0.0001109,2,"2025-01-09T12:30:56.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265587,1736425856939,-500.0,0.0001109,2,"2025-01-09T12:30:56.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265588,1736425856949,-500.0,0.0001109,2,"2025-01-09T12:30:56.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265589,1736425856958,-819.32,0.0001109,2,"2025-01-09T12:30:56.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265590,1736425856968,-500.0,0.0001109,2,"2025-01-09T12:30:56.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265591,1736425856977,-2787.96,0.0001109,2,"2025-01-09T12:30:56.977",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265592,1736425856987,-500.0,0.0001109,2,"2025-01-09T12:30:56.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265593,1736425856997,-500.0,0.0001109,2,"2025-01-09T12:30:56.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265594,1736425857007,-500.0,0.0001109,2,"2025-01-09T12:30:57.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265595,1736425857018,-526.2,0.00011091,2,"2025-01-09T12:30:57.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265596,1736425857028,-500.0,0.00011091,2,"2025-01-09T12:30:57.028",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265597,1736425857038,-647.37,0.00011095,2,"2025-01-09T12:30:57.038",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265598,1736425857047,-500.0,0.00011095,2,"2025-01-09T12:30:57.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265599,1736425857057,-500.0,0.00011095,2,"2025-01-09T12:30:57.057",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265600,1736425857067,-605.39,0.00011095,2,"2025-01-09T12:30:57.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265601,1736425857077,-500.0,0.00011095,2,"2025-01-09T12:30:57.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265602,1736425857088,-500.0,0.00011095,2,"2025-01-09T12:30:57.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265603,1736425857098,-500.0,0.00011095,2,"2025-01-09T12:30:57.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265604,1736425857108,-813.79,0.00011095,2,"2025-01-09T12:30:57.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265605,1736425857118,-500.0,0.00011095,2,"2025-01-09T12:30:57.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265606,1736425857128,-500.0,0.00011095,2,"2025-01-09T12:30:57.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265607,1736425857138,-532.95,0.00011095,2,"2025-01-09T12:30:57.138",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265608,1736425857147,-500.0,0.00011095,2,"2025-01-09T12:30:57.147",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265609,1736425857157,-558.87,0.00011095,2,"2025-01-09T12:30:57.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265610,1736425857166,-215.70268658,0.000111,2,"2025-01-09T12:30:57.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265611,1736425857176,-132815.42782884,0.00011169,2,"2025-01-09T12:30:57.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265612,1736425857185,-500.0,0.00011171,2,"2025-01-09T12:30:57.185",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265613,1736425857194,-2545.584,0.0001123,2,"2025-01-09T12:30:57.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265614,1736425857204,-3895.0,0.0001123,2,"2025-01-09T12:30:57.204",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265615,1736425857215,-150.0,0.0001123,2,"2025-01-09T12:30:57.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265616,1736425857224,-642.731,0.0001123,2,"2025-01-09T12:30:57.224",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265617,1736425857234,-6002.768,0.0001123,2,"2025-01-09T12:30:57.234",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265618,1736425857244,-215.70268658,0.000113,2,"2025-01-09T12:30:57.244",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265619,1736425857253,-771.75,0.00011342,2,"2025-01-09T12:30:57.253",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265620,1736425857263,-878.17,0.00011342,2,"2025-01-09T12:30:57.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265621,1736425857273,-437.83,0.00011342,2,"2025-01-09T12:30:57.273",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265622,1736425857284,-1208.36,0.00011342,2,"2025-01-09T12:30:57.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265623,1736425857293,-500.0,0.00011363,2,"2025-01-09T12:30:57.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265624,1736425857303,-592.77,0.00011363,2,"2025-01-09T12:30:57.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265625,1736425857312,-524.57,0.00011363,2,"2025-01-09T12:30:57.312",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265626,1736425857322,-936.88,0.00011363,2,"2025-01-09T12:30:57.322",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265627,1736425857331,-234.76,0.00011363,2,"2025-01-09T12:30:57.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265628,1736425857341,-1451.29,0.00011363,2,"2025-01-09T12:30:57.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265629,1736425857351,-500.0,0.00011363,2,"2025-01-09T12:30:57.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265630,1736425857360,-277.31,0.00011363,2,"2025-01-09T12:30:57.360",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265631,1736425857369,-196.18,0.00011363,2,"2025-01-09T12:30:57.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265632,1736425857379,-731.91,0.00011363,2,"2025-01-09T12:30:57.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265633,1736425857388,-369.97,0.00011363,2,"2025-01-09T12:30:57.388",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265634,1736425857398,-929.61,0.00011363,2,"2025-01-09T12:30:57.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265635,1736425857407,-551.57,0.00011363,2,"2025-01-09T12:30:57.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265636,1736425857416,-269.75,0.00011363,2,"2025-01-09T12:30:57.416",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265637,1736425857426,-2453.77,0.00011363,2,"2025-01-09T12:30:57.426",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265638,1736425857435,-574.43,0.00011363,2,"2025-01-09T12:30:57.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265639,1736425857445,-500.0,0.00011363,2,"2025-01-09T12:30:57.445",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265640,1736425857454,-500.0,0.00011363,2,"2025-01-09T12:30:57.454",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265641,1736425857463,-500.0,0.00011363,2,"2025-01-09T12:30:57.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265642,1736425857473,-598.91,0.00011363,2,"2025-01-09T12:30:57.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265643,1736425857483,-500.0,0.00011363,2,"2025-01-09T12:30:57.483",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265644,1736425857495,-1196.49,0.00011363,2,"2025-01-09T12:30:57.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265645,1736425857504,-628.31,0.00011363,2,"2025-01-09T12:30:57.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265646,1736425857515,-195.68,0.00011363,2,"2025-01-09T12:30:57.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265647,1736425857524,-500.0,0.00011363,2,"2025-01-09T12:30:57.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265648,1736425857533,-464.52,0.00011363,2,"2025-01-09T12:30:57.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265649,1736425857543,-500.0,0.00011363,2,"2025-01-09T12:30:57.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265650,1736425857553,-500.0,0.00011363,2,"2025-01-09T12:30:57.553",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265651,1736425857563,-500.0,0.00011363,2,"2025-01-09T12:30:57.563",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265652,1736425857572,-624.76,0.00011363,2,"2025-01-09T12:30:57.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265653,1736425857586,-212.63,0.00011363,2,"2025-01-09T12:30:57.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265654,1736425857596,-500.0,0.00011363,2,"2025-01-09T12:30:57.596",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265655,1736425857605,-500.0,0.00011363,2,"2025-01-09T12:30:57.605",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265656,1736425857615,-192.54,0.00011363,2,"2025-01-09T12:30:57.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265657,1736425857625,-646.53,0.00011363,2,"2025-01-09T12:30:57.625",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265658,1736425857634,-626.49,0.00011363,2,"2025-01-09T12:30:57.634",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265659,1736425857644,-1001.89,0.00011363,2,"2025-01-09T12:30:57.644",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265660,1736425857654,-1230.16,0.00011363,2,"2025-01-09T12:30:57.654",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265661,1736425857664,-537.3,0.00011364,2,"2025-01-09T12:30:57.664",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265662,1736425857673,-1343.75,0.00011364,2,"2025-01-09T12:30:57.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265663,1736425857682,-564.14,0.00011364,2,"2025-01-09T12:30:57.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265664,1736425857691,-1503.21,0.00011364,2,"2025-01-09T12:30:57.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265665,1736425857701,-500.0,0.00011364,2,"2025-01-09T12:30:57.701",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265666,1736425857710,-500.0,0.00011364,2,"2025-01-09T12:30:57.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265667,1736425857720,-218.25,0.00011364,2,"2025-01-09T12:30:57.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265668,1736425857730,-607.47,0.00011364,2,"2025-01-09T12:30:57.730",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265669,1736425857739,-500.0,0.00011364,2,"2025-01-09T12:30:57.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265670,1736425857748,-203.09,0.00011364,2,"2025-01-09T12:30:57.748",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265671,1736425857758,-500.0,0.00011364,2,"2025-01-09T12:30:57.758",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265672,1736425857767,-500.0,0.00011364,2,"2025-01-09T12:30:57.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265673,1736425857776,-500.0,0.00011364,2,"2025-01-09T12:30:57.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265674,1736425857785,-500.0,0.00011364,2,"2025-01-09T12:30:57.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265675,1736425857794,-719.7,0.00011364,2,"2025-01-09T12:30:57.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265676,1736425857803,-500.0,0.00011364,2,"2025-01-09T12:30:57.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265677,1736425857813,-500.0,0.00011364,2,"2025-01-09T12:30:57.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265678,1736425857823,-957.74,0.00011364,2,"2025-01-09T12:30:57.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265679,1736425857832,-500.0,0.00011364,2,"2025-01-09T12:30:57.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265680,1736425857842,-500.0,0.00011364,2,"2025-01-09T12:30:57.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265681,1736425857851,-500.0,0.00011364,2,"2025-01-09T12:30:57.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265682,1736425857861,-500.0,0.00011364,2,"2025-01-09T12:30:57.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265683,1736425857870,-500.0,0.00011364,2,"2025-01-09T12:30:57.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265684,1736425857880,-819.32,0.00011364,2,"2025-01-09T12:30:57.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265685,1736425857889,-500.0,0.00011364,2,"2025-01-09T12:30:57.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265686,1736425857899,-2787.96,0.00011364,2,"2025-01-09T12:30:57.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265687,1736425857909,-500.0,0.00011364,2,"2025-01-09T12:30:57.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265688,1736425857919,-500.0,0.00011364,2,"2025-01-09T12:30:57.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265689,1736425857929,-500.0,0.00011364,2,"2025-01-09T12:30:57.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265690,1736425857939,-500.0,0.00011365,2,"2025-01-09T12:30:57.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265691,1736425857948,-500.0,0.00011369,2,"2025-01-09T12:30:57.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265692,1736425857958,-500.0,0.00011369,2,"2025-01-09T12:30:57.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265693,1736425857968,-605.39,0.00011369,2,"2025-01-09T12:30:57.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265694,1736425857977,-500.0,0.00011369,2,"2025-01-09T12:30:57.977",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265695,1736425857987,-500.0,0.00011369,2,"2025-01-09T12:30:57.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265696,1736425857996,-500.0,0.00011369,2,"2025-01-09T12:30:57.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265697,1736425858006,-813.79,0.00011369,2,"2025-01-09T12:30:58.006",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265698,1736425858016,-500.0,0.00011369,2,"2025-01-09T12:30:58.016",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265699,1736425858026,-500.0,0.00011369,2,"2025-01-09T12:30:58.026",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265700,1736425858035,-532.95,0.00011369,2,"2025-01-09T12:30:58.035",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265701,1736425858045,-392.64,0.00011369,2,"2025-01-09T12:30:58.045",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265702,1736425858055,-558.87,0.00011369,2,"2025-01-09T12:30:58.055",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265703,1736425858071,-873.88,0.00011479,2,"2025-01-09T12:30:58.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265704,1736425858087,-978.7,0.00011479,2,"2025-01-09T12:30:58.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265705,1736425858101,-215.70268658,0.000115,2,"2025-01-09T12:30:58.101",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265706,1736425858112,-2751.0,0.00011507,2,"2025-01-09T12:30:58.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265707,1736425858126,-500.0,0.00011637,2,"2025-01-09T12:30:58.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265708,1736425858140,-936.88,0.00011637,2,"2025-01-09T12:30:58.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265709,1736425858153,-1451.29,0.00011637,2,"2025-01-09T12:30:58.153",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265710,1736425858167,-500.0,0.00011637,2,"2025-01-09T12:30:58.167",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265711,1736425858181,-731.91,0.00011637,2,"2025-01-09T12:30:58.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265712,1736425858194,-929.61,0.00011637,2,"2025-01-09T12:30:58.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265713,1736425858206,-2453.77,0.00011637,2,"2025-01-09T12:30:58.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265714,1736425858217,-500.0,0.00011637,2,"2025-01-09T12:30:58.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265715,1736425858230,-500.0,0.00011637,2,"2025-01-09T12:30:58.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265716,1736425858244,-500.0,0.00011637,2,"2025-01-09T12:30:58.244",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265717,1736425858257,-598.91,0.00011637,2,"2025-01-09T12:30:58.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265718,1736425858270,-500.0,0.00011637,2,"2025-01-09T12:30:58.270",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265719,1736425858284,-1196.49,0.00011637,2,"2025-01-09T12:30:58.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265720,1736425858298,-628.31,0.00011637,2,"2025-01-09T12:30:58.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265721,1736425858311,-535.36832048,0.00011637,2,"2025-01-09T12:30:58.311",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265722,1736425858326,-500.0,0.00011637,2,"2025-01-09T12:30:58.326",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265723,1736425858339,-500.0,0.00011637,2,"2025-01-09T12:30:58.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265724,1736425858353,-558.18185165,0.00011637,2,"2025-01-09T12:30:58.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265725,1736425858366,-624.76,0.00011637,2,"2025-01-09T12:30:58.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265726,1736425858379,-500.0,0.00011637,2,"2025-01-09T12:30:58.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265727,1736425858392,-500.0,0.00011637,2,"2025-01-09T12:30:58.392",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265728,1736425858407,-646.53,0.00011637,2,"2025-01-09T12:30:58.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265729,1736425858419,-626.49,0.00011637,2,"2025-01-09T12:30:58.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265730,1736425858432,-1001.89,0.00011637,2,"2025-01-09T12:30:58.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265731,1736425858443,-1230.16,0.00011637,2,"2025-01-09T12:30:58.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265732,1736425858455,-537.3,0.00011638,2,"2025-01-09T12:30:58.455",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265733,1736425858466,-1343.75,0.00011638,2,"2025-01-09T12:30:58.466",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265734,1736425858483,-564.14,0.00011638,2,"2025-01-09T12:30:58.483",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265735,1736425858495,-1503.21,0.00011638,2,"2025-01-09T12:30:58.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265736,1736425858506,-500.0,0.00011638,2,"2025-01-09T12:30:58.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265737,1736425858517,-500.0,0.00011638,2,"2025-01-09T12:30:58.517",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265738,1736425858529,-607.47,0.00011638,2,"2025-01-09T12:30:58.529",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265739,1736425858543,-158.1,0.00011638,2,"2025-01-09T12:30:58.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265740,1736425858556,-500.0,0.00011638,2,"2025-01-09T12:30:58.556",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265741,1736425858567,-500.0,0.00011638,2,"2025-01-09T12:30:58.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265742,1736425858580,-500.0,0.00011638,2,"2025-01-09T12:30:58.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265743,1736425858591,-500.0,0.00011638,2,"2025-01-09T12:30:58.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265744,1736425858602,-719.7,0.00011638,2,"2025-01-09T12:30:58.602",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265745,1736425858614,-500.0,0.00011638,2,"2025-01-09T12:30:58.614",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265746,1736425858627,-500.0,0.00011638,2,"2025-01-09T12:30:58.627",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265747,1736425858639,-957.74,0.00011638,2,"2025-01-09T12:30:58.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265748,1736425858651,-500.0,0.00011638,2,"2025-01-09T12:30:58.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265749,1736425858663,-500.0,0.00011638,2,"2025-01-09T12:30:58.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265750,1736425858674,-500.0,0.00011638,2,"2025-01-09T12:30:58.674",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265751,1736425858686,-500.0,0.00011638,2,"2025-01-09T12:30:58.686",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265752,1736425858698,-500.0,0.00011638,2,"2025-01-09T12:30:58.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265753,1736425858709,-819.32,0.00011638,2,"2025-01-09T12:30:58.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265754,1736425858721,-500.0,0.00011638,2,"2025-01-09T12:30:58.721",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265755,1736425858733,-2787.96,0.00011638,2,"2025-01-09T12:30:58.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265756,1736425858746,-500.0,0.00011638,2,"2025-01-09T12:30:58.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265757,1736425858757,-500.0,0.00011638,2,"2025-01-09T12:30:58.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265758,1736425858769,-500.0,0.00011638,2,"2025-01-09T12:30:58.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265759,1736425858781,-500.0,0.00011639,2,"2025-01-09T12:30:58.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265760,1736425858792,-500.0,0.00011643,2,"2025-01-09T12:30:58.792",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265761,1736425858804,-500.0,0.00011643,2,"2025-01-09T12:30:58.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265762,1736425858816,-605.39,0.00011643,2,"2025-01-09T12:30:58.816",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265763,1736425858827,-500.0,0.00011643,2,"2025-01-09T12:30:58.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265764,1736425858839,-392.08,0.00011643,2,"2025-01-09T12:30:58.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265765,1736425858852,-500.0,0.00011643,2,"2025-01-09T12:30:58.852",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265766,1736425858863,-813.79,0.00011643,2,"2025-01-09T12:30:58.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265767,1736425858875,-500.0,0.00011643,2,"2025-01-09T12:30:58.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265768,1736425858887,-500.0,0.00011643,2,"2025-01-09T12:30:58.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265769,1736425858898,-532.95,0.00011643,2,"2025-01-09T12:30:58.898",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265770,1736425858910,-558.87,0.00011643,2,"2025-01-09T12:30:58.910",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265771,1736425858922,-150.0,0.0001166,2,"2025-01-09T12:30:58.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265772,1736425858933,-156.957,0.0001168,2,"2025-01-09T12:30:58.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265773,1736425858945,-215.70268658,0.000117,2,"2025-01-09T12:30:58.945",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265774,1736425858958,-1000.0,0.00011835,2,"2025-01-09T12:30:58.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265775,1736425858970,-587.0,0.00011852,2,"2025-01-09T12:30:58.970",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265776,1736425858983,-383245.68768292,0.0001188,2,"2025-01-09T12:30:58.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265777,1736425858994,-175.597,0.000119,2,"2025-01-09T12:30:58.994",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265778,1736425859007,-215.70268658,0.000119,2,"2025-01-09T12:30:59.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265779,1736425859020,-2290.275,0.00011904,2,"2025-01-09T12:30:59.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265780,1736425859032,-500.0,0.00011911,2,"2025-01-09T12:30:59.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265781,1736425859044,-936.88,0.00011911,2,"2025-01-09T12:30:59.044",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265782,1736425859056,-1451.29,0.00011911,2,"2025-01-09T12:30:59.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265783,1736425859067,-500.0,0.00011911,2,"2025-01-09T12:30:59.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265784,1736425859080,-731.91,0.00011911,2,"2025-01-09T12:30:59.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265785,1736425859091,-929.61,0.00011911,2,"2025-01-09T12:30:59.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265786,1736425859102,-2453.77,0.00011911,2,"2025-01-09T12:30:59.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265787,1736425859114,-228.06006137,0.00011911,2,"2025-01-09T12:30:59.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265788,1736425859126,-500.0,0.00011911,2,"2025-01-09T12:30:59.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265789,1736425859137,-500.0,0.00011911,2,"2025-01-09T12:30:59.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265790,1736425859150,-598.91,0.00011911,2,"2025-01-09T12:30:59.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265791,1736425859162,-468.22,0.00011911,2,"2025-01-09T12:30:59.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265792,1736425859174,-1196.49,0.00011911,2,"2025-01-09T12:30:59.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265793,1736425859186,-628.31,0.00011911,2,"2025-01-09T12:30:59.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265794,1736425859199,-500.0,0.00011911,2,"2025-01-09T12:30:59.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265795,1736425859211,-500.0,0.00011911,2,"2025-01-09T12:30:59.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265796,1736425859223,-624.76,0.00011911,2,"2025-01-09T12:30:59.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265797,1736425859235,-999.0,0.00011911,2,"2025-01-09T12:30:59.235",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265798,1736425859246,-999.0,0.00011911,2,"2025-01-09T12:30:59.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265799,1736425859257,-500.0,0.00011911,2,"2025-01-09T12:30:59.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265800,1736425859269,-500.0,0.00011911,2,"2025-01-09T12:30:59.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265801,1736425859281,-646.53,0.00011911,2,"2025-01-09T12:30:59.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265802,1736425859292,-626.49,0.00011911,2,"2025-01-09T12:30:59.292",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265803,1736425859303,-1001.89,0.00011911,2,"2025-01-09T12:30:59.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265804,1736425859314,-1230.16,0.00011911,2,"2025-01-09T12:30:59.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265805,1736425859326,-537.3,0.00011912,2,"2025-01-09T12:30:59.326",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265806,1736425859338,-1343.75,0.00011912,2,"2025-01-09T12:30:59.338",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265807,1736425859349,-564.14,0.00011912,2,"2025-01-09T12:30:59.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265808,1736425859360,-1503.21,0.00011912,2,"2025-01-09T12:30:59.360",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265809,1736425859372,-280.59,0.00011912,2,"2025-01-09T12:30:59.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265810,1736425859383,-500.0,0.00011912,2,"2025-01-09T12:30:59.383",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265811,1736425859394,-607.47,0.00011912,2,"2025-01-09T12:30:59.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265812,1736425859405,-500.0,0.00011912,2,"2025-01-09T12:30:59.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265813,1736425859416,-500.0,0.00011912,2,"2025-01-09T12:30:59.416",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265814,1736425859427,-500.0,0.00011912,2,"2025-01-09T12:30:59.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265815,1736425859439,-500.0,0.00011912,2,"2025-01-09T12:30:59.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265816,1736425859450,-719.7,0.00011912,2,"2025-01-09T12:30:59.450",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265817,1736425859462,-500.0,0.00011912,2,"2025-01-09T12:30:59.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265818,1736425859474,-500.0,0.00011912,2,"2025-01-09T12:30:59.474",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265819,1736425859486,-957.74,0.00011912,2,"2025-01-09T12:30:59.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265820,1736425859499,-500.0,0.00011912,2,"2025-01-09T12:30:59.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265821,1736425859512,-500.0,0.00011912,2,"2025-01-09T12:30:59.512",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265822,1736425859523,-500.0,0.00011912,2,"2025-01-09T12:30:59.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265823,1736425859535,-500.0,0.00011912,2,"2025-01-09T12:30:59.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265824,1736425859547,-500.0,0.00011912,2,"2025-01-09T12:30:59.547",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265825,1736425859558,-819.32,0.00011912,2,"2025-01-09T12:30:59.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265826,1736425859569,-500.0,0.00011912,2,"2025-01-09T12:30:59.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265827,1736425859584,-2787.96,0.00011912,2,"2025-01-09T12:30:59.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265828,1736425859596,-500.0,0.00011912,2,"2025-01-09T12:30:59.596",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265829,1736425859608,-500.0,0.00011912,2,"2025-01-09T12:30:59.608",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265830,1736425859620,-500.0,0.00011913,2,"2025-01-09T12:30:59.620",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265831,1736425859633,-500.0,0.00011917,2,"2025-01-09T12:30:59.633",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265832,1736425859646,-500.0,0.00011917,2,"2025-01-09T12:30:59.646",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265833,1736425859659,-605.39,0.00011917,2,"2025-01-09T12:30:59.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265834,1736425859672,-500.0,0.00011917,2,"2025-01-09T12:30:59.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265835,1736425859684,-500.0,0.00011917,2,"2025-01-09T12:30:59.684",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265836,1736425859696,-813.79,0.00011917,2,"2025-01-09T12:30:59.696",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265837,1736425859709,-500.0,0.00011917,2,"2025-01-09T12:30:59.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265838,1736425859719,-500.0,0.00011917,2,"2025-01-09T12:30:59.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265839,1736425859730,-532.95,0.00011917,2,"2025-01-09T12:30:59.730",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265840,1736425859742,-558.87,0.00011917,2,"2025-01-09T12:30:59.742",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265841,1736425859754,-459.39,0.00011982,2,"2025-01-09T12:30:59.754",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265842,1736425859767,-3296.81,0.00011999,2,"2025-01-09T12:30:59.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265843,1736425859780,-3296.81,0.00011999,2,"2025-01-09T12:30:59.780",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265844,1736425859792,-3296.81,0.00011999,2,"2025-01-09T12:30:59.792",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265845,1736425859805,-500.0,0.00011999,2,"2025-01-09T12:30:59.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265846,1736425859817,-500.0,0.00011999,2,"2025-01-09T12:30:59.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265847,1736425859829,-500.0,0.00011999,2,"2025-01-09T12:30:59.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265848,1736425859841,-500.0,0.00011999,2,"2025-01-09T12:30:59.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265849,1736425859854,-500.0,0.00011999,2,"2025-01-09T12:30:59.854",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265850,1736425859865,-618.19,0.00011999,2,"2025-01-09T12:30:59.865",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265851,1736425859874,-500.0,0.00011999,2,"2025-01-09T12:30:59.874",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265852,1736425859884,-500.0,0.00011999,2,"2025-01-09T12:30:59.884",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265853,1736425859894,-500.0,0.00011999,2,"2025-01-09T12:30:59.894",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265854,1736425859903,-500.0,0.00011999,2,"2025-01-09T12:30:59.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265855,1736425859913,-1382.0,0.00012,2,"2025-01-09T12:30:59.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265856,1736425859922,-963.04,0.00012,2,"2025-01-09T12:30:59.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265857,1736425859932,-1000.0,0.00012,2,"2025-01-09T12:30:59.932",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265858,1736425859941,-1000.0,0.00012,2,"2025-01-09T12:30:59.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265859,1736425860195,-1000.0,0.00012,2,"2025-01-09T12:31:00.195",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265860,1736425860223,-1000.0,0.00012,2,"2025-01-09T12:31:00.223",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265861,1736425860236,-1000.0,0.00012,2,"2025-01-09T12:31:00.236",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265862,1736425860245,-1000.0,0.00012,2,"2025-01-09T12:31:00.245",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265863,1736425860255,-1000.0,0.00012,2,"2025-01-09T12:31:00.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265864,1736425860265,-1000.0,0.00012,2,"2025-01-09T12:31:00.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265865,1736425860274,-1000.0,0.00012,2,"2025-01-09T12:31:00.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265866,1736425860284,-1000.0,0.00012,2,"2025-01-09T12:31:00.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265867,1736425860293,-821112.88116894,0.00012,2,"2025-01-09T12:31:00.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265868,1736425860303,-2807.86916356,0.00012,2,"2025-01-09T12:31:00.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265869,1736425860312,-500.0,0.00012052,2,"2025-01-09T12:31:00.312",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265870,1736425860321,-2000.0,0.00012052,2,"2025-01-09T12:31:00.321",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265871,1736425860330,-500.0,0.00012052,2,"2025-01-09T12:31:00.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265872,1736425860340,-200.0,0.00012052,2,"2025-01-09T12:31:00.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265873,1736425860349,-231.0305018,0.00012053,2,"2025-01-09T12:31:00.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265874,1736425860359,-215.70268658,0.000121,2,"2025-01-09T12:31:00.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265875,1736425860368,-1347.40885755,0.00012116,2,"2025-01-09T12:31:00.368",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265876,1736425860377,-152.0,0.00012127,3,"2025-01-09T12:31:00.377",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265877,1736425860387,-863.18529886,0.0001218,2,"2025-01-09T12:31:00.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265878,1736425860396,-500.0,0.00012185,2,"2025-01-09T12:31:00.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265879,1736425860406,-936.88,0.00012185,2,"2025-01-09T12:31:00.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265880,1736425860415,-1451.29,0.00012185,2,"2025-01-09T12:31:00.415",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265881,1736425860424,-500.0,0.00012185,2,"2025-01-09T12:31:00.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265882,1736425860433,-731.91,0.00012185,2,"2025-01-09T12:31:00.433",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265883,1736425860442,-929.61,0.00012185,2,"2025-01-09T12:31:00.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265884,1736425860451,-2453.77,0.00012185,2,"2025-01-09T12:31:00.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265885,1736425860461,-500.0,0.00012185,2,"2025-01-09T12:31:00.461",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265886,1736425860470,-500.0,0.00012185,2,"2025-01-09T12:31:00.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265887,1736425860479,-598.91,0.00012185,2,"2025-01-09T12:31:00.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265888,1736425860489,-1196.49,0.00012185,2,"2025-01-09T12:31:00.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265889,1736425860499,-628.31,0.00012185,2,"2025-01-09T12:31:00.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265890,1736425860508,-500.0,0.00012185,2,"2025-01-09T12:31:00.508",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265891,1736425860518,-500.0,0.00012185,2,"2025-01-09T12:31:00.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265892,1736425860527,-624.76,0.00012185,2,"2025-01-09T12:31:00.527",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265893,1736425860537,-500.0,0.00012185,2,"2025-01-09T12:31:00.537",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265894,1736425860546,-500.0,0.00012185,2,"2025-01-09T12:31:00.546",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265895,1736425860555,-646.53,0.00012185,2,"2025-01-09T12:31:00.555",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265896,1736425860564,-626.49,0.00012185,2,"2025-01-09T12:31:00.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265897,1736425860573,-1001.89,0.00012185,2,"2025-01-09T12:31:00.573",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265898,1736425860587,-1230.16,0.00012185,2,"2025-01-09T12:31:00.587",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265899,1736425860596,-537.3,0.00012186,2,"2025-01-09T12:31:00.596",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265900,1736425860605,-1343.75,0.00012186,2,"2025-01-09T12:31:00.605",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265901,1736425860614,-564.14,0.00012186,2,"2025-01-09T12:31:00.614",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265902,1736425860624,-1503.21,0.00012186,2,"2025-01-09T12:31:00.624",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265903,1736425860634,-500.0,0.00012186,2,"2025-01-09T12:31:00.634",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265904,1736425860643,-607.47,0.00012186,2,"2025-01-09T12:31:00.643",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265905,1736425860653,-500.0,0.00012186,2,"2025-01-09T12:31:00.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265906,1736425860662,-500.0,0.00012186,2,"2025-01-09T12:31:00.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265907,1736425860671,-500.0,0.00012186,2,"2025-01-09T12:31:00.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265908,1736425860681,-500.0,0.00012186,2,"2025-01-09T12:31:00.681",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265909,1736425860690,-719.7,0.00012186,2,"2025-01-09T12:31:00.690",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265910,1736425860699,-500.0,0.00012186,2,"2025-01-09T12:31:00.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265911,1736425860707,-500.0,0.00012186,2,"2025-01-09T12:31:00.707",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265912,1736425860718,-957.74,0.00012186,2,"2025-01-09T12:31:00.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265913,1736425860727,-500.0,0.00012186,2,"2025-01-09T12:31:00.727",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265914,1736425860738,-500.0,0.00012186,2,"2025-01-09T12:31:00.738",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265915,1736425860747,-500.0,0.00012186,2,"2025-01-09T12:31:00.747",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265916,1736425860757,-500.0,0.00012186,2,"2025-01-09T12:31:00.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265917,1736425860769,-500.0,0.00012186,2,"2025-01-09T12:31:00.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265918,1736425860778,-819.32,0.00012186,2,"2025-01-09T12:31:00.778",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265919,1736425860789,-500.0,0.00012186,2,"2025-01-09T12:31:00.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265920,1736425860799,-2787.96,0.00012186,2,"2025-01-09T12:31:00.799",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265921,1736425860808,-500.0,0.00012186,2,"2025-01-09T12:31:00.808",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265922,1736425860818,-500.0,0.00012186,2,"2025-01-09T12:31:00.818",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265923,1736425860828,-500.0,0.00012187,2,"2025-01-09T12:31:00.828",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265924,1736425860837,-500.0,0.00012191,2,"2025-01-09T12:31:00.837",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265925,1736425860847,-500.0,0.00012191,2,"2025-01-09T12:31:00.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265926,1736425860856,-605.39,0.00012191,2,"2025-01-09T12:31:00.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265927,1736425860866,-500.0,0.00012191,2,"2025-01-09T12:31:00.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265928,1736425860875,-500.0,0.00012191,2,"2025-01-09T12:31:00.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265929,1736425860885,-813.79,0.00012191,2,"2025-01-09T12:31:00.885",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265930,1736425860895,-550.99818604,0.00012191,2,"2025-01-09T12:31:00.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265931,1736425860904,-500.0,0.00012191,2,"2025-01-09T12:31:00.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265932,1736425860913,-532.95,0.00012191,2,"2025-01-09T12:31:00.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265933,1736425860922,-558.87,0.00012191,2,"2025-01-09T12:31:00.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265934,1736425860932,-153.0,0.00012198,2,"2025-01-09T12:31:00.932",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265935,1736425860942,-537.19443891,0.000122,2,"2025-01-09T12:31:00.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265936,1736425860952,-153.0,0.00012206,2,"2025-01-09T12:31:00.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265937,1736425860962,-153.0,0.00012213,2,"2025-01-09T12:31:00.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265938,1736425860972,-153.0,0.00012221,2,"2025-01-09T12:31:00.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265939,1736425860982,-153.0,0.00012236,2,"2025-01-09T12:31:00.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265940,1736425860991,-500.0,0.00012249,2,"2025-01-09T12:31:00.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265941,1736425861001,-618.19,0.00012273,2,"2025-01-09T12:31:01.001",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265942,1736425861011,-500.0,0.00012273,2,"2025-01-09T12:31:01.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265943,1736425861021,-500.0,0.00012273,2,"2025-01-09T12:31:01.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265944,1736425861031,-150.0,0.00012274,2,"2025-01-09T12:31:01.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265945,1736425861041,-150.0,0.00012274,2,"2025-01-09T12:31:01.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265946,1736425861050,-150.0,0.00012274,2,"2025-01-09T12:31:01.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265947,1736425861059,-3296.81,0.00012279,2,"2025-01-09T12:31:01.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265948,1736425861069,-3296.81,0.00012279,2,"2025-01-09T12:31:01.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265949,1736425861079,-500.0,0.00012279,2,"2025-01-09T12:31:01.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265950,1736425861089,-500.0,0.00012279,2,"2025-01-09T12:31:01.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265951,1736425861099,-172.8030999,0.00012296,2,"2025-01-09T12:31:01.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265952,1736425861109,-5717.4402762,0.00012296,2,"2025-01-09T12:31:01.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265953,1736425861119,-17005.4433293,0.00012296,2,"2025-01-09T12:31:01.119",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265954,1736425861129,-77454.58380808,0.00012296,2,"2025-01-09T12:31:01.129",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265955,1736425861139,-500.0,0.00012298,2,"2025-01-09T12:31:01.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265956,1736425861148,-2476.27,0.00012298,2,"2025-01-09T12:31:01.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265957,1736425861158,-1160.28520056,0.00012299,3,"2025-01-09T12:31:01.158",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265958,1736425861168,-1160.28520055,0.00012299,3,"2025-01-09T12:31:01.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265959,1736425861177,-3296.81,0.00012299,2,"2025-01-09T12:31:01.177",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265960,1736425861187,-3296.81,0.00012299,2,"2025-01-09T12:31:01.187",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265961,1736425861196,-3296.81,0.00012299,2,"2025-01-09T12:31:01.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265962,1736425861206,-3296.81,0.00012299,2,"2025-01-09T12:31:01.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265963,1736425861215,-3296.81,0.00012299,2,"2025-01-09T12:31:01.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265964,1736425861224,-3296.81,0.00012299,2,"2025-01-09T12:31:01.224",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265965,1736425861234,-3296.81,0.00012299,2,"2025-01-09T12:31:01.234",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265966,1736425861243,-3296.81,0.00012299,2,"2025-01-09T12:31:01.243",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265967,1736425861253,-3296.81,0.00012299,2,"2025-01-09T12:31:01.253",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265968,1736425861263,-3296.81,0.00012299,2,"2025-01-09T12:31:01.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265969,1736425861273,-3296.81,0.00012299,2,"2025-01-09T12:31:01.273",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265970,1736425861282,-3296.81,0.00012299,2,"2025-01-09T12:31:01.282",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265971,1736425861292,-3296.81,0.00012299,2,"2025-01-09T12:31:01.292",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265972,1736425861301,-3296.81,0.00012299,2,"2025-01-09T12:31:01.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265973,1736425861310,-3296.81,0.00012299,2,"2025-01-09T12:31:01.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265974,1736425861320,-3296.81,0.00012299,2,"2025-01-09T12:31:01.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265975,1736425861330,-3297.03171386,0.00012299,2,"2025-01-09T12:31:01.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265976,1736425861339,-500.0,0.00012299,2,"2025-01-09T12:31:01.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265977,1736425861348,-500.0,0.00012299,2,"2025-01-09T12:31:01.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265978,1736425861358,-500.0,0.00012299,2,"2025-01-09T12:31:01.358",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265979,1736425861367,-500.0,0.00012299,2,"2025-01-09T12:31:01.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265980,1736425861376,-500.0,0.00012299,2,"2025-01-09T12:31:01.376",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265981,1736425861386,-500.0,0.00012299,2,"2025-01-09T12:31:01.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265982,1736425861395,-500.0,0.00012299,2,"2025-01-09T12:31:01.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265983,1736425861405,-500.0,0.00012299,2,"2025-01-09T12:31:01.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265984,1736425861414,-500.0,0.00012299,2,"2025-01-09T12:31:01.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265985,1736425861424,-500.0,0.00012299,2,"2025-01-09T12:31:01.424",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265986,1736425861434,-500.0,0.00012299,2,"2025-01-09T12:31:01.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265987,1736425861444,-552.99891143,0.00012299,2,"2025-01-09T12:31:01.444",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265988,1736425861453,-3000.0,0.00012299,2,"2025-01-09T12:31:01.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265989,1736425861463,-2476.27,0.00012299,2,"2025-01-09T12:31:01.463",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265990,1736425861473,-2476.27,0.00012299,2,"2025-01-09T12:31:01.473",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265991,1736425861483,-2476.27,0.00012299,2,"2025-01-09T12:31:01.483",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265992,1736425861492,-2476.27,0.00012299,2,"2025-01-09T12:31:01.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265993,1736425861503,-2476.27,0.00012299,2,"2025-01-09T12:31:01.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265994,1736425861513,-2476.27,0.00012299,2,"2025-01-09T12:31:01.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265995,1736425861522,-2476.27,0.00012299,2,"2025-01-09T12:31:01.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265996,1736425861531,-2476.27,0.00012299,2,"2025-01-09T12:31:01.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265997,1736425861540,-2476.27,0.00012299,2,"2025-01-09T12:31:01.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265998,1736425861550,-2476.27,0.00012299,2,"2025-01-09T12:31:01.550",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348265999,1736425861560,-2476.27,0.00012299,2,"2025-01-09T12:31:01.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266000,1736425861569,-2476.27,0.00012299,2,"2025-01-09T12:31:01.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266001,1736425861582,-2476.27,0.00012299,2,"2025-01-09T12:31:01.582",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266002,1736425861592,-2476.27,0.00012299,2,"2025-01-09T12:31:01.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266003,1736425861601,-2476.27,0.00012299,2,"2025-01-09T12:31:01.601",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266004,1736425861610,-2476.27,0.00012299,2,"2025-01-09T12:31:01.610",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266005,1736425861622,-2476.27,0.00012299,2,"2025-01-09T12:31:01.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266006,1736425861631,-2476.27,0.00012299,2,"2025-01-09T12:31:01.631",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266007,1736425861641,-2476.27,0.00012299,2,"2025-01-09T12:31:01.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266008,1736425861652,-2476.27,0.00012299,2,"2025-01-09T12:31:01.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266009,1736425861661,-2476.27,0.00012299,2,"2025-01-09T12:31:01.661",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266010,1736425861671,-2476.34711341,0.00012299,2,"2025-01-09T12:31:01.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266011,1736425861680,-2206507.74576668,0.000123,2,"2025-01-09T12:31:01.680",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266012,1736425861690,-4346069.76501754,0.000123,2,"2025-01-09T12:31:01.690",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266013,1736425862091,-310.65971412,9.973e-05,2,"2025-01-09T12:31:02.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266014,1736425862118,-191.67853592,9.973e-05,2,"2025-01-09T12:31:02.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266015,1736425862128,-320.3439725,0.00010273,2,"2025-01-09T12:31:02.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266016,1736425862139,-179.6560275,0.00010273,2,"2025-01-09T12:31:02.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266017,1736425862149,-500.0,0.00010547,2,"2025-01-09T12:31:02.149",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266018,1736425862158,-500.0,0.00010821,2,"2025-01-09T12:31:02.158",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266019,1736425862168,-777693.6274386,0.000123,2,"2025-01-09T12:31:02.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266020,1736425862476,-500.0,0.00010573,2,"2025-01-09T12:31:02.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266021,1736425862485,-500.0,0.00011095,2,"2025-01-09T12:31:02.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266022,1736425862495,-437.83,0.00011342,2,"2025-01-09T12:31:02.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266023,1736425862505,-500.0,0.00011369,2,"2025-01-09T12:31:02.505",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266024,1736425862515,-153.0,0.0001219,2,"2025-01-09T12:31:02.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266025,1736425862525,-5184.02097396,0.000123,2,"2025-01-09T12:31:02.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266026,1736426145959,1100.0,0.0002,120,"2025-01-09T12:35:45.959",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266028,1736426284226,3000.0,0.0002,120,"2025-01-09T12:38:04.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266029,1736426353901,201.25,0.00017,60,"2025-01-09T12:39:13.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266030,1736426503866,1640.0,0.0002,120,"2025-01-09T12:41:43.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266031,1736426805952,274.27,0.0002001,120,"2025-01-09T12:46:45.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266048,1736427007408,582.39,8.219e-05,2,"2025-01-09T12:50:07.408",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266057,1736427032000,-274.72,8.967e-05,2,"2025-01-09T12:50:32.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266058,1736427032009,-250.0,9.018e-05,2,"2025-01-09T12:50:32.009",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266059,1736427032018,-185.4,9.115e-05,2,"2025-01-09T12:50:32.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266060,1736427032027,-162.03,9.167e-05,2,"2025-01-09T12:50:32.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266061,1736427032039,-1500.0,9.231e-05,2,"2025-01-09T12:50:32.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266062,1736427032048,-2468.35,9.321e-05,2,"2025-01-09T12:50:32.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266063,1736427032059,-8112.29,9.321e-05,2,"2025-01-09T12:50:32.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266064,1736427032069,-618.34,9.372e-05,2,"2025-01-09T12:50:32.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266065,1736427032078,-250.0,9.407e-05,2,"2025-01-09T12:50:32.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266066,1736427032088,-60442.75,9.589e-05,2,"2025-01-09T12:50:32.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266067,1736427032097,-1325.77818995,9.605e-05,2,"2025-01-09T12:50:32.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266068,1736427032114,-609.22181005,9.605e-05,2,"2025-01-09T12:50:32.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266069,1736427032123,-150.0,9.616e-05,2,"2025-01-09T12:50:32.123",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266070,1736427032133,-1256.24,9.649e-05,2,"2025-01-09T12:50:32.133",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266071,1736427032142,-541.4,9.664e-05,2,"2025-01-09T12:50:32.142",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266072,1736427032152,-200.0,9.753e-05,2,"2025-01-09T12:50:32.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266073,1736427032162,-684.3,9.798e-05,2,"2025-01-09T12:50:32.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266074,1736427032171,-166.62,9.827e-05,2,"2025-01-09T12:50:32.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266075,1736427032181,-880.22218995,9.883e-05,2,"2025-01-09T12:50:32.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266076,1736427032193,-298.27781005,9.883e-05,2,"2025-01-09T12:50:32.193",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266077,1736427032202,-392.31,9.892e-05,2,"2025-01-09T12:50:32.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266078,1736427032212,-1858.64,9.994e-05,2,"2025-01-09T12:50:32.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266079,1736427032222,-500.0,9.994e-05,2,"2025-01-09T12:50:32.222",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266080,1736427032232,-500.0,9.994e-05,2,"2025-01-09T12:50:32.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266081,1736427032241,-665.68,9.994e-05,2,"2025-01-09T12:50:32.241",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266082,1736427032250,-582.47,9.994e-05,2,"2025-01-09T12:50:32.250",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266083,1736427032259,-500.0,9.994e-05,2,"2025-01-09T12:50:32.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266084,1736427032268,-581.52,9.994e-05,2,"2025-01-09T12:50:32.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266085,1736427032277,-500.0,9.994e-05,2,"2025-01-09T12:50:32.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266086,1736427032290,-500.0,9.994e-05,2,"2025-01-09T12:50:32.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266087,1736427032300,-500.0,9.994e-05,2,"2025-01-09T12:50:32.300",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266088,1736427032311,-500.0,9.994e-05,2,"2025-01-09T12:50:32.311",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266089,1736427032320,-1000.0,9.994e-05,2,"2025-01-09T12:50:32.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266090,1736427032330,-500.0,9.994e-05,2,"2025-01-09T12:50:32.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266091,1736427032339,-500.0,9.994e-05,2,"2025-01-09T12:50:32.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266092,1736427032349,-500.0,9.994e-05,2,"2025-01-09T12:50:32.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266093,1736427032359,-500.0,9.994e-05,2,"2025-01-09T12:50:32.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266094,1736427032369,-500.0,9.994e-05,2,"2025-01-09T12:50:32.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266095,1736427032380,-500.0,9.998e-05,2,"2025-01-09T12:50:32.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266096,1736427032389,-500.0,9.998e-05,2,"2025-01-09T12:50:32.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266097,1736427032399,-500.0,9.998e-05,2,"2025-01-09T12:50:32.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266098,1736427032409,-500.0,9.998e-05,2,"2025-01-09T12:50:32.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266099,1736427032419,-500.0,9.998e-05,2,"2025-01-09T12:50:32.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266100,1736427032428,-500.0,9.998e-05,2,"2025-01-09T12:50:32.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266101,1736427032438,-500.0,9.998e-05,2,"2025-01-09T12:50:32.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266102,1736427032447,-500.0,9.998e-05,2,"2025-01-09T12:50:32.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266103,1736427032457,-500.0,9.998e-05,2,"2025-01-09T12:50:32.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266104,1736427032467,-500.0,9.998e-05,2,"2025-01-09T12:50:32.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266105,1736427032477,-500.0,9.998e-05,2,"2025-01-09T12:50:32.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266106,1736427032487,-500.0,9.998e-05,2,"2025-01-09T12:50:32.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266107,1736427032497,-500.0,9.998e-05,2,"2025-01-09T12:50:32.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266108,1736427032506,-500.0,9.998e-05,2,"2025-01-09T12:50:32.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266109,1736427032516,-429.37285989,9.998e-05,2,"2025-01-09T12:50:32.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266110,1736427032526,-500.0,9.998e-05,2,"2025-01-09T12:50:32.526",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266111,1736427032538,-500.0,9.998e-05,2,"2025-01-09T12:50:32.538",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266112,1736427032547,-500.0,9.998e-05,2,"2025-01-09T12:50:32.547",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266113,1736427032557,-500.0,9.998e-05,2,"2025-01-09T12:50:32.557",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266114,1736427032566,-500.0,9.998e-05,2,"2025-01-09T12:50:32.566",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266115,1736427032576,-500.0,9.998e-05,2,"2025-01-09T12:50:32.576",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266116,1736427032585,-500.0,9.998e-05,2,"2025-01-09T12:50:32.585",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266117,1736427032595,-500.0,9.998e-05,2,"2025-01-09T12:50:32.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266118,1736427032606,-500.0,9.998e-05,2,"2025-01-09T12:50:32.606",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266119,1736427032615,-500.0,9.998e-05,2,"2025-01-09T12:50:32.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266120,1736427032625,-500.0,9.998e-05,2,"2025-01-09T12:50:32.625",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266121,1736427032635,-500.0,9.998e-05,2,"2025-01-09T12:50:32.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266122,1736427032645,-500.0,9.998e-05,2,"2025-01-09T12:50:32.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266123,1736427032655,-500.0,9.998e-05,2,"2025-01-09T12:50:32.655",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266124,1736427032664,-500.0,9.998e-05,2,"2025-01-09T12:50:32.664",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266125,1736427032674,-442.13134783,9.998e-05,2,"2025-01-09T12:50:32.674",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266126,1736427036047,-599.6459,9.899e-05,2,"2025-01-09T12:50:36.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266127,1736427036056,-57.86865217,9.998e-05,2,"2025-01-09T12:50:36.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266128,1736427036066,-500.0,9.998e-05,2,"2025-01-09T12:50:36.066",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266129,1736427036075,-562.58,9.998e-05,2,"2025-01-09T12:50:36.075",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266130,1736427036084,-500.0,9.998e-05,2,"2025-01-09T12:50:36.084",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266131,1736427036093,-500.0,9.998e-05,2,"2025-01-09T12:50:36.093",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266132,1736427036102,-500.0,9.998e-05,2,"2025-01-09T12:50:36.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266133,1736427036111,-500.0,9.998e-05,2,"2025-01-09T12:50:36.111",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266134,1736427036120,-500.0,9.998e-05,2,"2025-01-09T12:50:36.120",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266135,1736427036130,-500.0,9.998e-05,2,"2025-01-09T12:50:36.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266136,1736427036139,-500.0,9.998e-05,2,"2025-01-09T12:50:36.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266137,1736427036148,-500.0,9.998e-05,2,"2025-01-09T12:50:36.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266138,1736427036157,-500.0,9.998e-05,2,"2025-01-09T12:50:36.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266139,1736427036166,-500.0,9.998e-05,2,"2025-01-09T12:50:36.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266140,1736427036175,-500.0,9.998e-05,2,"2025-01-09T12:50:36.175",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266141,1736427036185,-500.0,9.998e-05,2,"2025-01-09T12:50:36.185",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266142,1736427036194,-217.7408855,9.998e-05,2,"2025-01-09T12:50:36.194",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266143,1736427036203,-500.0,9.998e-05,2,"2025-01-09T12:50:36.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266144,1736427036212,-500.0,9.998e-05,2,"2025-01-09T12:50:36.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266145,1736427036221,-500.0,9.998e-05,2,"2025-01-09T12:50:36.221",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266146,1736427036230,-500.0,9.998e-05,2,"2025-01-09T12:50:36.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266147,1736427036240,-500.0,9.998e-05,2,"2025-01-09T12:50:36.240",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266148,1736427036250,-500.0,9.998e-05,2,"2025-01-09T12:50:36.250",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266149,1736427036259,-500.0,9.998e-05,2,"2025-01-09T12:50:36.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266150,1736427036269,-500.0,9.998e-05,2,"2025-01-09T12:50:36.269",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266151,1736427036279,-500.0,9.998e-05,2,"2025-01-09T12:50:36.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266152,1736427036290,-500.0,9.998e-05,2,"2025-01-09T12:50:36.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266153,1736427036299,-500.0,9.998e-05,2,"2025-01-09T12:50:36.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266154,1736427036309,-500.0,9.998e-05,2,"2025-01-09T12:50:36.309",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266155,1736427036319,-500.0,9.998e-05,2,"2025-01-09T12:50:36.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266156,1736427036329,-500.0,9.998e-05,2,"2025-01-09T12:50:36.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266157,1736427036338,-500.0,9.998e-05,2,"2025-01-09T12:50:36.338",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266158,1736427036347,-500.0,9.998e-05,2,"2025-01-09T12:50:36.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266159,1736427036356,-500.0,9.998e-05,2,"2025-01-09T12:50:36.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266160,1736427036366,-500.0,9.998e-05,2,"2025-01-09T12:50:36.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266161,1736427036375,-616.03,9.998e-05,2,"2025-01-09T12:50:36.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266162,1736427036384,-500.0,9.998e-05,2,"2025-01-09T12:50:36.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266163,1736427036394,-500.0,9.998e-05,2,"2025-01-09T12:50:36.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266164,1736427036403,-500.0,9.998e-05,2,"2025-01-09T12:50:36.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266165,1736427036412,-500.0,9.998e-05,2,"2025-01-09T12:50:36.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266167,1736427036422,-887.9,9.998e-05,2,"2025-01-09T12:50:36.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266168,1736427036431,-500.0,9.998e-05,2,"2025-01-09T12:50:36.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266170,1736427036440,-30.42527588,9.998e-05,2,"2025-01-09T12:50:36.440",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266173,1736427036459,-469.57472412,9.998e-05,2,"2025-01-09T12:50:36.459",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266175,1736427036469,-500.0,9.998e-05,2,"2025-01-09T12:50:36.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266177,1736427036478,-163.83001793,9.998e-05,2,"2025-01-09T12:50:36.478",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266185,1736427036548,-336.16998207,9.998e-05,2,"2025-01-09T12:50:36.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266187,1736427036558,-500.0,9.998e-05,2,"2025-01-09T12:50:36.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266189,1736427036567,-500.0,9.998e-05,2,"2025-01-09T12:50:36.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266191,1736427036576,-500.0,9.998e-05,2,"2025-01-09T12:50:36.576",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266193,1736427036585,-500.0,9.998e-05,2,"2025-01-09T12:50:36.585",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266195,1736427036594,-500.0,9.998e-05,2,"2025-01-09T12:50:36.594",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266197,1736427036603,-500.0,9.998e-05,2,"2025-01-09T12:50:36.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266199,1736427036613,-500.0,9.998e-05,2,"2025-01-09T12:50:36.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266201,1736427036622,-500.0,9.998e-05,2,"2025-01-09T12:50:36.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266203,1736427036632,-500.0,9.998e-05,2,"2025-01-09T12:50:36.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266205,1736427036641,-500.0,9.998e-05,2,"2025-01-09T12:50:36.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266207,1736427036650,-500.0,9.998e-05,2,"2025-01-09T12:50:36.650",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266210,1736427036659,-500.0,9.998e-05,2,"2025-01-09T12:50:36.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266212,1736427036669,-114.41176973,9.998e-05,2,"2025-01-09T12:50:36.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266335,1736427037917,-385.58823027,9.998e-05,2,"2025-01-09T12:50:37.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266337,1736427037926,-500.0,9.998e-05,2,"2025-01-09T12:50:37.926",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266339,1736427037936,-500.0,9.998e-05,2,"2025-01-09T12:50:37.936",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266341,1736427037945,-500.0,9.998e-05,2,"2025-01-09T12:50:37.945",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266343,1736427037954,-500.0,9.998e-05,2,"2025-01-09T12:50:37.954",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266345,1736427037965,-629.59,9.998e-05,2,"2025-01-09T12:50:37.965",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266347,1736427037975,-632.85,9.998e-05,2,"2025-01-09T12:50:37.975",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266348,1736427037986,-500.0,9.998e-05,2,"2025-01-09T12:50:37.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266350,1736427037995,-500.0,9.998e-05,2,"2025-01-09T12:50:37.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266352,1736427038005,-500.0,9.998e-05,2,"2025-01-09T12:50:38.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266355,1736427038014,-500.0,9.998e-05,2,"2025-01-09T12:50:38.014",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266357,1736427038024,-500.0,9.998e-05,2,"2025-01-09T12:50:38.024",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266358,1736427038033,-500.0,9.998e-05,2,"2025-01-09T12:50:38.033",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266360,1736427038042,-500.0,9.998e-05,2,"2025-01-09T12:50:38.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266363,1736427038052,-500.0,9.998e-05,2,"2025-01-09T12:50:38.052",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266365,1736427038062,-500.0,9.998e-05,2,"2025-01-09T12:50:38.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266366,1736427038071,-500.0,9.998e-05,2,"2025-01-09T12:50:38.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266368,1736427038080,-500.0,9.998e-05,2,"2025-01-09T12:50:38.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266370,1736427038089,-500.0,9.998e-05,2,"2025-01-09T12:50:38.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266372,1736427038099,-500.0,9.998e-05,2,"2025-01-09T12:50:38.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266374,1736427038108,-500.0,9.998e-05,2,"2025-01-09T12:50:38.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266376,1736427038118,-1233.81,9.998e-05,2,"2025-01-09T12:50:38.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266378,1736427038142,-500.0,9.998e-05,2,"2025-01-09T12:50:38.142",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266380,1736427038152,-500.0,9.998e-05,2,"2025-01-09T12:50:38.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266382,1736427038161,-500.0,9.998e-05,2,"2025-01-09T12:50:38.161",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266384,1736427038170,-500.0,9.998e-05,2,"2025-01-09T12:50:38.170",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266387,1736427038181,-500.0,9.998e-05,2,"2025-01-09T12:50:38.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266389,1736427038191,-500.0,9.998e-05,2,"2025-01-09T12:50:38.191",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266391,1736427038401,-500.0,9.998e-05,2,"2025-01-09T12:50:38.401",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266392,1736427038412,-500.0,9.998e-05,2,"2025-01-09T12:50:38.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266393,1736427038422,-500.0,9.998e-05,2,"2025-01-09T12:50:38.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266394,1736427038432,-500.0,9.998e-05,2,"2025-01-09T12:50:38.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266395,1736427038442,-794.210395,9.998e-05,2,"2025-01-09T12:50:38.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266396,1736427038452,-500.0,9.998e-05,2,"2025-01-09T12:50:38.452",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266397,1736427038462,-500.0,9.998e-05,2,"2025-01-09T12:50:38.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266398,1736427038472,-500.0,9.998e-05,2,"2025-01-09T12:50:38.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266399,1736427038481,-610.65,9.998e-05,2,"2025-01-09T12:50:38.481",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266400,1736427038491,-500.0,9.998e-05,2,"2025-01-09T12:50:38.491",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266401,1736427038501,-500.0,9.998e-05,2,"2025-01-09T12:50:38.501",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266402,1736427038510,-500.0,9.998e-05,2,"2025-01-09T12:50:38.510",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266403,1736427038521,-156.109963,9.998e-05,2,"2025-01-09T12:50:38.521",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266404,1736427038531,-500.0,9.998e-05,2,"2025-01-09T12:50:38.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266405,1736427038542,-500.0,9.998e-05,2,"2025-01-09T12:50:38.542",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266406,1736427038551,-163.598797,9.998e-05,2,"2025-01-09T12:50:38.551",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266407,1736427038560,-500.0,9.998e-05,2,"2025-01-09T12:50:38.560",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266408,1736427038570,-553.23,9.998e-05,2,"2025-01-09T12:50:38.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266409,1736427038579,-500.0,9.998e-05,2,"2025-01-09T12:50:38.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266410,1736427038589,-500.0,9.998e-05,2,"2025-01-09T12:50:38.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266411,1736427038599,-500.0,9.998e-05,2,"2025-01-09T12:50:38.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266412,1736427038609,-500.0,9.998e-05,2,"2025-01-09T12:50:38.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266413,1736427038619,-500.0,9.998e-05,2,"2025-01-09T12:50:38.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266414,1736427038629,-500.0,9.998e-05,2,"2025-01-09T12:50:38.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266415,1736427038638,-500.0,9.998e-05,2,"2025-01-09T12:50:38.638",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266416,1736427038647,-500.0,9.998e-05,2,"2025-01-09T12:50:38.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266417,1736427038656,-500.0,9.998e-05,2,"2025-01-09T12:50:38.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266418,1736427038666,-500.0,9.998e-05,2,"2025-01-09T12:50:38.666",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266419,1736427038675,-500.0,9.998e-05,2,"2025-01-09T12:50:38.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266420,1736427038684,-500.0,9.998e-05,2,"2025-01-09T12:50:38.684",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266421,1736427038694,-500.0,9.998e-05,2,"2025-01-09T12:50:38.694",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266422,1736427038704,-500.0,9.998e-05,2,"2025-01-09T12:50:38.704",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266423,1736427038714,-500.0,9.998e-05,2,"2025-01-09T12:50:38.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266424,1736427038724,-577.050466,9.998e-05,2,"2025-01-09T12:50:38.724",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266425,1736427038734,-500.0,9.998e-05,2,"2025-01-09T12:50:38.734",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266426,1736427038743,-500.0,9.998e-05,2,"2025-01-09T12:50:38.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266427,1736427038753,-500.0,9.998e-05,2,"2025-01-09T12:50:38.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266428,1736427038763,-500.0,9.998e-05,2,"2025-01-09T12:50:38.763",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266429,1736427038772,-500.0,9.998e-05,2,"2025-01-09T12:50:38.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266430,1736427038782,-500.0,9.998e-05,2,"2025-01-09T12:50:38.782",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266431,1736427038793,-500.0,9.998e-05,2,"2025-01-09T12:50:38.793",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266432,1736427038802,-500.0,9.998e-05,2,"2025-01-09T12:50:38.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266433,1736427038811,-500.0,9.998e-05,2,"2025-01-09T12:50:38.811",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266434,1736427038821,-500.0,9.998e-05,2,"2025-01-09T12:50:38.821",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266435,1736427038830,-500.0,9.998e-05,2,"2025-01-09T12:50:38.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266436,1736427038839,-500.0,9.998e-05,2,"2025-01-09T12:50:38.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266437,1736427038849,-500.0,9.998e-05,2,"2025-01-09T12:50:38.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266438,1736427038858,-500.0,9.998e-05,2,"2025-01-09T12:50:38.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266439,1736427038868,-500.0,9.998e-05,2,"2025-01-09T12:50:38.868",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266440,1736427038878,-500.0,9.998e-05,2,"2025-01-09T12:50:38.878",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266441,1736427038889,-508.62,9.998e-05,2,"2025-01-09T12:50:38.889",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266442,1736427038899,-500.0,9.998e-05,2,"2025-01-09T12:50:38.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266443,1736427038909,-500.0,9.998e-05,2,"2025-01-09T12:50:38.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266444,1736427038918,-500.0,9.998e-05,2,"2025-01-09T12:50:38.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266445,1736427038930,-500.0,9.998e-05,2,"2025-01-09T12:50:38.930",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266446,1736427038939,-500.0,9.998e-05,2,"2025-01-09T12:50:38.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266447,1736427038949,-500.0,9.998e-05,2,"2025-01-09T12:50:38.949",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266448,1736427038958,-500.0,9.998e-05,2,"2025-01-09T12:50:38.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266449,1736427038968,-595.80232169,9.998e-05,2,"2025-01-09T12:50:38.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266450,1736427038978,-500.0,9.998e-05,2,"2025-01-09T12:50:38.978",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266451,1736427038987,-500.0,9.998e-05,2,"2025-01-09T12:50:38.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266452,1736427038997,-500.0,9.998e-05,2,"2025-01-09T12:50:38.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266453,1736427039006,-500.0,9.998e-05,2,"2025-01-09T12:50:39.006",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266454,1736427039015,-500.0,9.998e-05,2,"2025-01-09T12:50:39.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266455,1736427039025,-500.0,9.998e-05,2,"2025-01-09T12:50:39.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266456,1736427039035,-500.0,9.998e-05,2,"2025-01-09T12:50:39.035",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266457,1736427039048,-500.0,9.998e-05,2,"2025-01-09T12:50:39.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266458,1736427039058,-500.0,9.998e-05,2,"2025-01-09T12:50:39.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266459,1736427039067,-500.0,9.998e-05,2,"2025-01-09T12:50:39.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266460,1736427039077,-500.0,9.998e-05,2,"2025-01-09T12:50:39.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266461,1736427039086,-588.11,9.998e-05,2,"2025-01-09T12:50:39.086",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266462,1736427039095,-500.0,9.998e-05,2,"2025-01-09T12:50:39.095",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266463,1736427039105,-500.0,9.998e-05,2,"2025-01-09T12:50:39.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266464,1736427039114,-500.0,9.998e-05,2,"2025-01-09T12:50:39.114",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266465,1736427039124,-500.0,9.998e-05,2,"2025-01-09T12:50:39.124",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266466,1736427039133,-342.12494949,9.998e-05,2,"2025-01-09T12:50:39.133",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266467,1736427039143,-500.0,9.998e-05,2,"2025-01-09T12:50:39.143",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266468,1736427039152,-500.0,9.998e-05,2,"2025-01-09T12:50:39.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266469,1736427039161,-500.0,9.998e-05,2,"2025-01-09T12:50:39.161",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266470,1736427039171,-500.0,9.998e-05,2,"2025-01-09T12:50:39.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266471,1736427039180,-500.0,9.998e-05,2,"2025-01-09T12:50:39.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266472,1736427039190,-500.0,9.998e-05,2,"2025-01-09T12:50:39.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266473,1736427039199,-670.66,9.998e-05,2,"2025-01-09T12:50:39.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266474,1736427039209,-500.0,9.998e-05,2,"2025-01-09T12:50:39.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266475,1736427039218,-1301.35,9.998e-05,2,"2025-01-09T12:50:39.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266476,1736427039228,-500.0,9.998e-05,2,"2025-01-09T12:50:39.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266477,1736427039237,-500.0,9.998e-05,2,"2025-01-09T12:50:39.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266478,1736427039246,-500.0,9.998e-05,2,"2025-01-09T12:50:39.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266479,1736427039256,-500.0,9.998e-05,2,"2025-01-09T12:50:39.256",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266480,1736427039265,-500.0,9.998e-05,2,"2025-01-09T12:50:39.265",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266481,1736427039274,-500.0,9.998e-05,2,"2025-01-09T12:50:39.274",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266482,1736427039284,-500.0,9.998e-05,2,"2025-01-09T12:50:39.284",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266483,1736427039295,-500.0,9.998e-05,2,"2025-01-09T12:50:39.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266484,1736427039304,-500.0,9.998e-05,2,"2025-01-09T12:50:39.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266485,1736427039314,-500.0,9.998e-05,2,"2025-01-09T12:50:39.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266486,1736427039323,-500.0,9.998e-05,2,"2025-01-09T12:50:39.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266487,1736427039332,-500.0,9.998e-05,2,"2025-01-09T12:50:39.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266488,1736427039342,-628.84,9.998e-05,2,"2025-01-09T12:50:39.342",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266489,1736427039351,-500.0,9.998e-05,2,"2025-01-09T12:50:39.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266490,1736427039361,-500.0,9.998e-05,2,"2025-01-09T12:50:39.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266491,1736427039370,-500.0,9.998e-05,2,"2025-01-09T12:50:39.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266492,1736427039379,-500.0,9.998e-05,2,"2025-01-09T12:50:39.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266493,1736427039389,-500.0,9.998e-05,2,"2025-01-09T12:50:39.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266494,1736427039398,-500.0,9.998e-05,2,"2025-01-09T12:50:39.398",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266495,1736427039408,-500.0,9.998e-05,2,"2025-01-09T12:50:39.408",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266496,1736427039418,-500.0,9.998e-05,2,"2025-01-09T12:50:39.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266497,1736427039427,-500.0,9.998e-05,2,"2025-01-09T12:50:39.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266498,1736427039438,-500.0,9.998e-05,2,"2025-01-09T12:50:39.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266499,1736427039451,-500.0,9.998e-05,2,"2025-01-09T12:50:39.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266500,1736427039460,-500.0,9.998e-05,2,"2025-01-09T12:50:39.460",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266501,1736427039469,-597.75,9.998e-05,2,"2025-01-09T12:50:39.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266502,1736427039478,-500.0,9.998e-05,2,"2025-01-09T12:50:39.478",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266503,1736427039487,-500.0,9.998e-05,2,"2025-01-09T12:50:39.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266504,1736427039497,-500.0,9.998e-05,2,"2025-01-09T12:50:39.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266505,1736427039506,-500.0,9.998e-05,2,"2025-01-09T12:50:39.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266506,1736427039516,-500.0,9.998e-05,2,"2025-01-09T12:50:39.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266507,1736427039526,-500.0,9.998e-05,2,"2025-01-09T12:50:39.526",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266508,1736427039537,-500.0,9.998e-05,2,"2025-01-09T12:50:39.537",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266509,1736427039548,-1113.99,9.998e-05,2,"2025-01-09T12:50:39.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266510,1736427039558,-500.0,9.998e-05,2,"2025-01-09T12:50:39.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266511,1736427039569,-500.0,9.998e-05,2,"2025-01-09T12:50:39.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266512,1736427039579,-500.0,9.998e-05,2,"2025-01-09T12:50:39.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266513,1736427039588,-500.0,9.998e-05,2,"2025-01-09T12:50:39.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266514,1736427039598,-1376.23606544,9.998e-05,2,"2025-01-09T12:50:39.598",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266515,1736427039612,-1139.78393456,9.998e-05,2,"2025-01-09T12:50:39.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266516,1736427039621,-500.0,9.998e-05,2,"2025-01-09T12:50:39.621",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266517,1736427039630,-351.09734494,9.998e-05,2,"2025-01-09T12:50:39.630",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266518,1736427039649,-148.90265506,9.998e-05,2,"2025-01-09T12:50:39.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266519,1736427039658,-500.0,9.998e-05,2,"2025-01-09T12:50:39.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266520,1736427039668,-500.0,9.998e-05,2,"2025-01-09T12:50:39.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266521,1736427039677,-500.0,9.998e-05,2,"2025-01-09T12:50:39.677",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266522,1736427039687,-500.0,9.998e-05,2,"2025-01-09T12:50:39.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266523,1736427039697,-500.0,9.998e-05,2,"2025-01-09T12:50:39.697",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266524,1736427039706,-500.0,9.998e-05,2,"2025-01-09T12:50:39.706",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266525,1736427039715,-500.0,9.998e-05,2,"2025-01-09T12:50:39.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266526,1736427039725,-500.0,9.998e-05,2,"2025-01-09T12:50:39.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266527,1736427039736,-500.0,9.998e-05,2,"2025-01-09T12:50:39.736",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266528,1736427039746,-500.0,9.998e-05,2,"2025-01-09T12:50:39.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266529,1736427039756,-500.0,9.998e-05,2,"2025-01-09T12:50:39.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266530,1736427039766,-520.83,9.998e-05,2,"2025-01-09T12:50:39.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266531,1736427039775,-500.0,9.998e-05,2,"2025-01-09T12:50:39.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266532,1736427039784,-500.0,9.998e-05,2,"2025-01-09T12:50:39.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266533,1736427039794,-500.0,9.998e-05,2,"2025-01-09T12:50:39.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266534,1736427039803,-500.0,9.998e-05,2,"2025-01-09T12:50:39.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266535,1736427039813,-500.0,9.998e-05,2,"2025-01-09T12:50:39.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266537,1736427039823,-500.0,9.998e-05,2,"2025-01-09T12:50:39.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266538,1736427039832,-500.0,9.998e-05,2,"2025-01-09T12:50:39.832",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266539,1736427039842,-500.0,9.998e-05,2,"2025-01-09T12:50:39.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266540,1736427039851,-500.0,9.999e-05,2,"2025-01-09T12:50:39.851",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266541,1736427039860,-500.0,9.999e-05,2,"2025-01-09T12:50:39.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266542,1736427039870,-500.0,9.999e-05,2,"2025-01-09T12:50:39.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266543,1736427039879,-500.0,9.999e-05,2,"2025-01-09T12:50:39.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266544,1736427039893,-500.0,9.999e-05,2,"2025-01-09T12:50:39.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266545,1736427039903,-500.0,9.999e-05,2,"2025-01-09T12:50:39.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266546,1736427039912,-500.0,9.999e-05,2,"2025-01-09T12:50:39.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266547,1736427039923,-500.0,9.999e-05,2,"2025-01-09T12:50:39.923",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266548,1736427039932,-347.63221302,9.999e-05,2,"2025-01-09T12:50:39.932",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266549,1736427039942,-500.0,9.999e-05,2,"2025-01-09T12:50:39.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266550,1736427039951,-500.0,9.999e-05,2,"2025-01-09T12:50:39.951",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266551,1736427039962,-500.0,9.999e-05,2,"2025-01-09T12:50:39.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266552,1736427039972,-500.0,9.999e-05,2,"2025-01-09T12:50:39.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266553,1736427039982,-500.0,9.999e-05,2,"2025-01-09T12:50:39.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266554,1736427039992,-500.0,9.999e-05,2,"2025-01-09T12:50:39.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266555,1736427040001,-500.0,9.999e-05,2,"2025-01-09T12:50:40.001",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266556,1736427040011,-500.0,9.999e-05,2,"2025-01-09T12:50:40.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266558,1736427040021,-500.0,9.999e-05,2,"2025-01-09T12:50:40.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266559,1736427040030,-500.0,9.999e-05,2,"2025-01-09T12:50:40.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266560,1736427040041,-500.0,9.999e-05,2,"2025-01-09T12:50:40.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266561,1736427040051,-500.0,9.999e-05,2,"2025-01-09T12:50:40.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266562,1736427040061,-500.0,9.999e-05,2,"2025-01-09T12:50:40.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266563,1736427040070,-500.0,9.999e-05,2,"2025-01-09T12:50:40.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266564,1736427040081,-500.0,9.999e-05,2,"2025-01-09T12:50:40.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266566,1736427040091,-500.0,9.999e-05,2,"2025-01-09T12:50:40.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266568,1736427040101,-500.0,9.999e-05,2,"2025-01-09T12:50:40.101",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266570,1736427040112,-500.0,9.999e-05,2,"2025-01-09T12:50:40.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266572,1736427040122,-500.0,9.999e-05,2,"2025-01-09T12:50:40.122",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266574,1736427040131,-500.0,9.999e-05,2,"2025-01-09T12:50:40.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266576,1736427040140,-500.0,9.999e-05,2,"2025-01-09T12:50:40.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266578,1736427040150,-500.0,9.999e-05,2,"2025-01-09T12:50:40.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266580,1736427040159,-500.0,9.999e-05,2,"2025-01-09T12:50:40.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266582,1736427040168,-500.0,9.999e-05,2,"2025-01-09T12:50:40.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266584,1736427040177,-500.0,9.999e-05,2,"2025-01-09T12:50:40.177",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266586,1736427040186,-500.0,9.999e-05,2,"2025-01-09T12:50:40.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266588,1736427040197,-500.0,9.999e-05,2,"2025-01-09T12:50:40.197",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266590,1736427040206,-500.0,9.999e-05,2,"2025-01-09T12:50:40.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266592,1736427040216,-500.0,9.999e-05,2,"2025-01-09T12:50:40.216",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266594,1736427040225,-500.0,9.999e-05,2,"2025-01-09T12:50:40.225",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266596,1736427040235,-500.0,9.999e-05,2,"2025-01-09T12:50:40.235",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266598,1736427040244,-500.0,9.999e-05,2,"2025-01-09T12:50:40.244",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266600,1736427040253,-500.0,9.999e-05,2,"2025-01-09T12:50:40.253",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266602,1736427040263,-500.0,9.999e-05,2,"2025-01-09T12:50:40.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266603,1736427040272,-500.0,9.999e-05,2,"2025-01-09T12:50:40.272",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266605,1736427040281,-500.0,9.999e-05,2,"2025-01-09T12:50:40.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266607,1736427040291,-500.0,9.999e-05,2,"2025-01-09T12:50:40.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266609,1736427040301,-500.0,9.999e-05,2,"2025-01-09T12:50:40.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266611,1736427040310,-500.0,9.999e-05,2,"2025-01-09T12:50:40.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266613,1736427040319,-500.0,9.999e-05,2,"2025-01-09T12:50:40.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266615,1736427040328,-500.0,9.999e-05,2,"2025-01-09T12:50:40.328",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266617,1736427040338,-500.0,9.999e-05,2,"2025-01-09T12:50:40.338",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266619,1736427040347,-500.0,9.999e-05,2,"2025-01-09T12:50:40.347",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266621,1736427040357,-500.0,9.999e-05,2,"2025-01-09T12:50:40.357",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266623,1736427040366,-500.0,9.999e-05,2,"2025-01-09T12:50:40.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266625,1736427040375,-500.0,9.999e-05,2,"2025-01-09T12:50:40.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266627,1736427040384,-500.0,9.999e-05,2,"2025-01-09T12:50:40.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266629,1736427040394,-500.0,9.999e-05,2,"2025-01-09T12:50:40.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266631,1736427040403,-500.0,9.999e-05,2,"2025-01-09T12:50:40.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266632,1736427040413,-500.0,9.999e-05,2,"2025-01-09T12:50:40.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266634,1736427040422,-636.04752352,9.999e-05,2,"2025-01-09T12:50:40.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266636,1736427040431,-500.0,9.999e-05,2,"2025-01-09T12:50:40.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266638,1736427040440,-500.0,9.999e-05,2,"2025-01-09T12:50:40.440",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266640,1736427040449,-500.0,9.999e-05,2,"2025-01-09T12:50:40.449",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266642,1736427040458,-500.0,9.999e-05,2,"2025-01-09T12:50:40.458",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266644,1736427040467,-500.0,9.999e-05,2,"2025-01-09T12:50:40.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266646,1736427040476,-500.0,9.999e-05,2,"2025-01-09T12:50:40.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266648,1736427040485,-500.0,9.999e-05,2,"2025-01-09T12:50:40.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266650,1736427040495,-503.63133791,9.999e-05,2,"2025-01-09T12:50:40.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266652,1736427040504,-500.0,9.999e-05,2,"2025-01-09T12:50:40.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266654,1736427040513,-500.0,9.999e-05,2,"2025-01-09T12:50:40.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266656,1736427040523,-500.0,9.999e-05,2,"2025-01-09T12:50:40.523",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266658,1736427040532,-402.54753878,9.999e-05,2,"2025-01-09T12:50:40.532",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266660,1736427040543,-500.0,9.999e-05,2,"2025-01-09T12:50:40.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266661,1736427040553,-500.0,9.999e-05,2,"2025-01-09T12:50:40.553",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266662,1736427040562,-500.0,9.999e-05,2,"2025-01-09T12:50:40.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266663,1736427040570,-54.09229014,9.999e-05,2,"2025-01-09T12:50:40.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266664,1736427040585,-445.90770986,9.999e-05,2,"2025-01-09T12:50:40.585",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266665,1736427040595,-500.0,9.999e-05,2,"2025-01-09T12:50:40.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266666,1736427040604,-500.0,9.999e-05,2,"2025-01-09T12:50:40.604",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266667,1736427040613,-420.97229014,9.999e-05,2,"2025-01-09T12:50:40.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266668,1736427040625,-79.02770986,9.999e-05,2,"2025-01-09T12:50:40.625",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266669,1736427040635,-228.1722901,9.999e-05,2,"2025-01-09T12:50:40.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266670,1736427040658,-271.8277099,9.999e-05,2,"2025-01-09T12:50:40.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266671,1736427040668,-500.0,9.999e-05,2,"2025-01-09T12:50:40.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266672,1736427040678,-500.0,9.999e-05,2,"2025-01-09T12:50:40.678",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266673,1736427040687,-500.0,9.999e-05,2,"2025-01-09T12:50:40.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266674,1736427040697,-500.0,9.999e-05,2,"2025-01-09T12:50:40.697",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266675,1736427040706,-500.0,9.999e-05,2,"2025-01-09T12:50:40.706",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266676,1736427040715,-500.0,9.999e-05,2,"2025-01-09T12:50:40.715",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266677,1736427040724,-500.0,9.999e-05,2,"2025-01-09T12:50:40.724",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266678,1736427040733,-500.0,9.999e-05,2,"2025-01-09T12:50:40.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266679,1736427040743,-500.0,9.999e-05,2,"2025-01-09T12:50:40.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266680,1736427040752,-500.0,9.999e-05,2,"2025-01-09T12:50:40.752",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266681,1736427040761,-500.0,9.999e-05,2,"2025-01-09T12:50:40.761",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266682,1736427040770,-500.0,9.999e-05,2,"2025-01-09T12:50:40.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266683,1736427040779,-500.0,9.999e-05,2,"2025-01-09T12:50:40.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266684,1736427040789,-500.0,9.999e-05,2,"2025-01-09T12:50:40.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266685,1736427040801,-500.0,9.999e-05,2,"2025-01-09T12:50:40.801",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266686,1736427040810,-503.13372856,9.999e-05,2,"2025-01-09T12:50:40.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266687,1736427040819,-500.0,9.999e-05,2,"2025-01-09T12:50:40.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266688,1736427040829,-500.0,9.999e-05,2,"2025-01-09T12:50:40.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266689,1736427040838,-500.0,9.999e-05,2,"2025-01-09T12:50:40.838",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266690,1736427040847,-500.0,9.999e-05,2,"2025-01-09T12:50:40.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266691,1736427040856,-500.0,9.999e-05,2,"2025-01-09T12:50:40.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266692,1736427040866,-500.0,9.999e-05,2,"2025-01-09T12:50:40.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266693,1736427040875,-500.0,9.999e-05,2,"2025-01-09T12:50:40.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266694,1736427040886,-500.0,9.999e-05,2,"2025-01-09T12:50:40.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266695,1736427040896,-500.0,9.999e-05,2,"2025-01-09T12:50:40.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266696,1736427040908,-500.0,9.999e-05,2,"2025-01-09T12:50:40.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266697,1736427040918,-500.0,9.999e-05,2,"2025-01-09T12:50:40.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266698,1736427040927,-500.0,9.999e-05,2,"2025-01-09T12:50:40.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266699,1736427040938,-500.0,9.999e-05,2,"2025-01-09T12:50:40.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266700,1736427040947,-500.0,9.999e-05,2,"2025-01-09T12:50:40.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266701,1736427040957,-500.0,9.999e-05,2,"2025-01-09T12:50:40.957",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266702,1736427040966,-500.0,9.999e-05,2,"2025-01-09T12:50:40.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266703,1736427040976,-500.0,9.999e-05,2,"2025-01-09T12:50:40.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266704,1736427040986,-503.08416375,9.999e-05,2,"2025-01-09T12:50:40.986",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266705,1736427040996,-500.0,9.999e-05,2,"2025-01-09T12:50:40.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266706,1736427041005,-500.0,9.999e-05,2,"2025-01-09T12:50:41.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266707,1736427041015,-500.0,9.999e-05,2,"2025-01-09T12:50:41.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266708,1736427041025,-500.0,9.999e-05,2,"2025-01-09T12:50:41.025",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266709,1736427041036,-500.0,9.999e-05,2,"2025-01-09T12:50:41.036",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266710,1736427041050,-500.0,9.999e-05,2,"2025-01-09T12:50:41.050",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266711,1736427041062,-423.98510593,9.999e-05,2,"2025-01-09T12:50:41.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266712,1736427041072,-500.0,9.999e-05,2,"2025-01-09T12:50:41.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266713,1736427041081,-502.61382146,9.999e-05,2,"2025-01-09T12:50:41.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266714,1736427041091,-500.0,9.999e-05,2,"2025-01-09T12:50:41.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266715,1736427041100,-500.0,9.999e-05,2,"2025-01-09T12:50:41.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266716,1736427041111,-500.0,9.999e-05,2,"2025-01-09T12:50:41.111",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266717,1736427041120,-500.0,9.999e-05,2,"2025-01-09T12:50:41.120",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266718,1736427041130,-500.0,9.999e-05,2,"2025-01-09T12:50:41.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266719,1736427041139,-500.0,9.999e-05,2,"2025-01-09T12:50:41.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266720,1736427041150,-500.0,9.999e-05,2,"2025-01-09T12:50:41.150",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266721,1736427041159,-500.0,9.999e-05,2,"2025-01-09T12:50:41.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266722,1736427041169,-500.0,9.999e-05,2,"2025-01-09T12:50:41.169",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266723,1736427041178,-500.0,9.999e-05,2,"2025-01-09T12:50:41.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266724,1736427041188,-500.0,9.999e-05,2,"2025-01-09T12:50:41.188",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266725,1736427041198,-500.0,9.999e-05,2,"2025-01-09T12:50:41.198",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266726,1736427041207,-551.82,9.999e-05,2,"2025-01-09T12:50:41.207",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266727,1736427041217,-500.0,9.999e-05,2,"2025-01-09T12:50:41.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266728,1736427041227,-500.0,9.999e-05,2,"2025-01-09T12:50:41.227",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266729,1736427041237,-500.0,9.999e-05,2,"2025-01-09T12:50:41.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266730,1736427041246,-500.0,9.999e-05,2,"2025-01-09T12:50:41.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266731,1736427041255,-500.0,9.999e-05,2,"2025-01-09T12:50:41.255",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266732,1736427041267,-553.94,9.999e-05,2,"2025-01-09T12:50:41.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266733,1736427041276,-492.74807069,9.999e-05,2,"2025-01-09T12:50:41.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266734,1736427041286,-500.0,9.999e-05,2,"2025-01-09T12:50:41.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266735,1736427041296,-500.0,9.999e-05,2,"2025-01-09T12:50:41.296",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266736,1736427041306,-500.0,9.999e-05,2,"2025-01-09T12:50:41.306",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266737,1736427041316,-500.0,9.999e-05,2,"2025-01-09T12:50:41.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266738,1736427041325,-500.0,9.999e-05,2,"2025-01-09T12:50:41.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266739,1736427041335,-500.0,9.999e-05,2,"2025-01-09T12:50:41.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266740,1736427041344,-500.0,9.999e-05,2,"2025-01-09T12:50:41.344",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266741,1736427041354,-500.0,9.999e-05,2,"2025-01-09T12:50:41.354",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266742,1736427041363,-500.0,9.999e-05,2,"2025-01-09T12:50:41.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266743,1736427041373,-500.0,9.999e-05,2,"2025-01-09T12:50:41.373",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266744,1736427041382,-500.0,9.999e-05,2,"2025-01-09T12:50:41.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266745,1736427041391,-500.0,9.999e-05,2,"2025-01-09T12:50:41.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266746,1736427041403,-500.0,9.999e-05,2,"2025-01-09T12:50:41.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266747,1736427041412,-500.0,9.999e-05,2,"2025-01-09T12:50:41.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266748,1736427041422,-500.95048896,9.999e-05,2,"2025-01-09T12:50:41.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266749,1736427041432,-500.0,9.999e-05,2,"2025-01-09T12:50:41.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266750,1736427041441,-387.31369628,9.999e-05,2,"2025-01-09T12:50:41.441",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266751,1736427041451,-500.0,9.999e-05,2,"2025-01-09T12:50:41.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266752,1736427041460,-500.0,9.999e-05,2,"2025-01-09T12:50:41.460",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266753,1736427041470,-500.0,9.999e-05,2,"2025-01-09T12:50:41.470",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266754,1736427041479,-500.0,9.999e-05,2,"2025-01-09T12:50:41.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266755,1736427041489,-500.0,9.999e-05,2,"2025-01-09T12:50:41.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266756,1736427041498,-500.0,9.999e-05,2,"2025-01-09T12:50:41.498",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266757,1736427041508,-500.0,9.999e-05,2,"2025-01-09T12:50:41.508",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266758,1736427041518,-500.0,9.999e-05,2,"2025-01-09T12:50:41.518",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266759,1736427041527,-567.73014919,9.999e-05,2,"2025-01-09T12:50:41.527",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266760,1736427041537,-500.0,9.999e-05,2,"2025-01-09T12:50:41.537",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266761,1736427041547,-500.0,9.999e-05,2,"2025-01-09T12:50:41.547",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266762,1736427041556,-500.0,9.999e-05,2,"2025-01-09T12:50:41.556",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266763,1736427041566,-500.0,9.999e-05,2,"2025-01-09T12:50:41.566",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266764,1736427041575,-500.0,9.999e-05,2,"2025-01-09T12:50:41.575",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266765,1736427041585,-500.0,9.999e-05,2,"2025-01-09T12:50:41.585",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266766,1736427041594,-500.0,9.999e-05,2,"2025-01-09T12:50:41.594",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266767,1736427041603,-500.0,9.999e-05,2,"2025-01-09T12:50:41.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266768,1736427041612,-500.0,9.999e-05,2,"2025-01-09T12:50:41.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266769,1736427041622,-500.0,9.999e-05,2,"2025-01-09T12:50:41.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266770,1736427041631,-500.0,9.999e-05,2,"2025-01-09T12:50:41.631",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266771,1736427041641,-500.0,9.999e-05,2,"2025-01-09T12:50:41.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266772,1736427041650,-507.35,9.999e-05,2,"2025-01-09T12:50:41.650",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266773,1736427041659,-500.0,9.999e-05,2,"2025-01-09T12:50:41.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266774,1736427041668,-500.0,9.999e-05,2,"2025-01-09T12:50:41.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266775,1736427041677,-500.0,9.999e-05,2,"2025-01-09T12:50:41.677",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266776,1736427041687,-500.0,9.999e-05,2,"2025-01-09T12:50:41.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266777,1736427041695,-500.0,9.999e-05,2,"2025-01-09T12:50:41.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266778,1736427041705,-500.0,9.999e-05,2,"2025-01-09T12:50:41.705",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266779,1736427041714,-500.0,9.999e-05,2,"2025-01-09T12:50:41.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266780,1736427041723,-500.0,9.999e-05,2,"2025-01-09T12:50:41.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266781,1736427041732,-500.0,9.999e-05,2,"2025-01-09T12:50:41.732",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266782,1736427041741,-500.0,9.999e-05,2,"2025-01-09T12:50:41.741",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266783,1736427041750,-500.0,9.999e-05,2,"2025-01-09T12:50:41.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266784,1736427041760,-500.0,9.999e-05,2,"2025-01-09T12:50:41.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266785,1736427041770,-500.0,9.999e-05,2,"2025-01-09T12:50:41.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266786,1736427041779,-500.0,9.999e-05,2,"2025-01-09T12:50:41.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266787,1736427041789,-500.0,9.999e-05,2,"2025-01-09T12:50:41.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266788,1736427041800,-500.0,9.999e-05,2,"2025-01-09T12:50:41.800",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266789,1736427041810,-500.0,9.999e-05,2,"2025-01-09T12:50:41.810",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266790,1736427041819,-500.0,9.999e-05,2,"2025-01-09T12:50:41.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266791,1736427041828,-500.0,9.999e-05,2,"2025-01-09T12:50:41.828",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266792,1736427041839,-500.0,9.999e-05,2,"2025-01-09T12:50:41.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266793,1736427041849,-501.28097126,9.999e-05,2,"2025-01-09T12:50:41.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266794,1736427041859,-500.0,9.999e-05,2,"2025-01-09T12:50:41.859",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266795,1736427041870,-500.0,9.999e-05,2,"2025-01-09T12:50:41.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266796,1736427041887,-500.0,9.999e-05,2,"2025-01-09T12:50:41.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266797,1736427041899,-500.0,9.999e-05,2,"2025-01-09T12:50:41.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266798,1736427041910,-500.0,9.999e-05,2,"2025-01-09T12:50:41.910",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266799,1736427041921,-500.0,9.999e-05,2,"2025-01-09T12:50:41.921",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266800,1736427041932,-500.0,9.999e-05,2,"2025-01-09T12:50:41.932",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266801,1736427041942,-500.0,9.999e-05,2,"2025-01-09T12:50:41.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266802,1736427041951,-500.0,9.999e-05,2,"2025-01-09T12:50:41.951",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266803,1736427041962,-500.0,9.999e-05,2,"2025-01-09T12:50:41.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266804,1736427041972,-500.0,9.999e-05,2,"2025-01-09T12:50:41.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266805,1736427041981,-500.0,9.999e-05,2,"2025-01-09T12:50:41.981",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266806,1736427041991,-500.0,9.999e-05,2,"2025-01-09T12:50:41.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266807,1736427042002,-500.0,9.999e-05,2,"2025-01-09T12:50:42.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266808,1736427042012,-500.0,9.999e-05,2,"2025-01-09T12:50:42.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266809,1736427042021,-500.0,9.999e-05,2,"2025-01-09T12:50:42.021",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266810,1736427042032,-500.0,9.999e-05,2,"2025-01-09T12:50:42.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266811,1736427042043,-500.0,9.999e-05,2,"2025-01-09T12:50:42.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266812,1736427042053,-500.0,9.999e-05,2,"2025-01-09T12:50:42.053",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266813,1736427042062,-500.0,9.999e-05,2,"2025-01-09T12:50:42.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266814,1736427042072,-500.0,9.999e-05,2,"2025-01-09T12:50:42.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266815,1736427042081,-500.0,9.999e-05,2,"2025-01-09T12:50:42.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266816,1736427042091,-500.0,9.999e-05,2,"2025-01-09T12:50:42.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266817,1736427042100,-500.0,9.999e-05,2,"2025-01-09T12:50:42.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266818,1736427042109,-500.0,9.999e-05,2,"2025-01-09T12:50:42.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266819,1736427042119,-500.0,9.999e-05,2,"2025-01-09T12:50:42.119",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266820,1736427042128,-500.0,9.999e-05,2,"2025-01-09T12:50:42.128",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266821,1736427042139,-500.0,9.999e-05,2,"2025-01-09T12:50:42.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266822,1736427042149,-500.0,9.999e-05,2,"2025-01-09T12:50:42.149",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266823,1736427042159,-500.0,9.999e-05,2,"2025-01-09T12:50:42.159",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266824,1736427042168,-500.0,9.999e-05,2,"2025-01-09T12:50:42.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266825,1736427042178,-500.0,9.999e-05,2,"2025-01-09T12:50:42.178",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266826,1736427042190,-547.42111208,9.999e-05,2,"2025-01-09T12:50:42.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266827,1736427042201,-500.0,9.999e-05,2,"2025-01-09T12:50:42.201",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266828,1736427042212,-500.0,9.999e-05,2,"2025-01-09T12:50:42.212",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266829,1736427042222,-501.65918648,9.999e-05,2,"2025-01-09T12:50:42.222",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266830,1736427042232,-500.0,9.999e-05,2,"2025-01-09T12:50:42.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266831,1736427042241,-503.58310311,9.999e-05,2,"2025-01-09T12:50:42.241",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266832,1736427042251,-500.0,9.999e-05,2,"2025-01-09T12:50:42.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266833,1736427042260,-500.0,9.999e-05,2,"2025-01-09T12:50:42.260",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266834,1736427042271,-500.0,9.999e-05,2,"2025-01-09T12:50:42.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266835,1736427042281,-500.0,9.999e-05,2,"2025-01-09T12:50:42.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266836,1736427042290,-500.0,9.999e-05,2,"2025-01-09T12:50:42.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266837,1736427042301,-500.0,9.999e-05,2,"2025-01-09T12:50:42.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266838,1736427042311,-500.0,9.999e-05,2,"2025-01-09T12:50:42.311",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266839,1736427042321,-500.0,9.999e-05,2,"2025-01-09T12:50:42.321",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266840,1736427042330,-500.0,9.999e-05,2,"2025-01-09T12:50:42.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266841,1736427042341,-500.0,9.999e-05,2,"2025-01-09T12:50:42.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266842,1736427042350,-500.0,9.999e-05,2,"2025-01-09T12:50:42.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266843,1736427042360,-500.0,9.999e-05,2,"2025-01-09T12:50:42.360",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266844,1736427042369,-500.0,9.999e-05,2,"2025-01-09T12:50:42.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266845,1736427042379,-500.0,9.999e-05,2,"2025-01-09T12:50:42.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266846,1736427042389,-500.0,9.999e-05,2,"2025-01-09T12:50:42.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266847,1736427042399,-500.0,9.999e-05,2,"2025-01-09T12:50:42.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266848,1736427042408,-508.67654123,9.999e-05,2,"2025-01-09T12:50:42.408",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266849,1736427042417,-500.0,9.999e-05,2,"2025-01-09T12:50:42.417",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266850,1736427042427,-500.0,9.999e-05,2,"2025-01-09T12:50:42.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266851,1736427042436,-500.0,9.999e-05,2,"2025-01-09T12:50:42.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266852,1736427042446,-500.0,9.999e-05,2,"2025-01-09T12:50:42.446",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266853,1736427042455,-503.5304116,9.999e-05,2,"2025-01-09T12:50:42.455",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266854,1736427042466,-500.0,9.999e-05,2,"2025-01-09T12:50:42.466",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266855,1736427042660,-500.0,9.999e-05,2,"2025-01-09T12:50:42.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266856,1736427042669,-500.0,9.999e-05,2,"2025-01-09T12:50:42.669",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266857,1736427042679,-500.0,9.999e-05,2,"2025-01-09T12:50:42.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266858,1736427042688,-500.0,9.999e-05,2,"2025-01-09T12:50:42.688",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266859,1736427042698,-500.0,9.999e-05,2,"2025-01-09T12:50:42.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266860,1736427042708,-500.0,9.999e-05,2,"2025-01-09T12:50:42.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266861,1736427042718,-500.0,9.999e-05,2,"2025-01-09T12:50:42.718",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266862,1736427042728,-569.1,9.999e-05,2,"2025-01-09T12:50:42.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266863,1736427042738,-500.0,9.999e-05,2,"2025-01-09T12:50:42.738",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266865,1736427042749,-500.0,9.999e-05,2,"2025-01-09T12:50:42.749",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266866,1736427042759,-500.0,9.999e-05,2,"2025-01-09T12:50:42.759",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266867,1736427042768,-500.0,9.999e-05,2,"2025-01-09T12:50:42.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266868,1736427042777,-501.58621455,9.999e-05,2,"2025-01-09T12:50:42.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266869,1736427042786,-500.0,9.999e-05,2,"2025-01-09T12:50:42.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266870,1736427042796,-500.0,9.999e-05,2,"2025-01-09T12:50:42.796",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266871,1736427042806,-500.0,9.999e-05,2,"2025-01-09T12:50:42.806",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266872,1736427042815,-500.0,9.999e-05,2,"2025-01-09T12:50:42.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266873,1736427042824,-500.0,9.999e-05,2,"2025-01-09T12:50:42.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266874,1736427042833,-500.0,9.999e-05,2,"2025-01-09T12:50:42.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266875,1736427042843,-500.0,9.999e-05,2,"2025-01-09T12:50:42.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266876,1736427042852,-500.0,9.999e-05,2,"2025-01-09T12:50:42.852",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266878,1736427042861,-500.0,9.999e-05,2,"2025-01-09T12:50:42.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266880,1736427042870,-500.0,9.999e-05,2,"2025-01-09T12:50:42.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266882,1736427042880,-500.0,9.999e-05,2,"2025-01-09T12:50:42.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266883,1736427042891,-500.0,9.999e-05,2,"2025-01-09T12:50:42.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266885,1736427042901,-500.0,9.999e-05,2,"2025-01-09T12:50:42.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266887,1736427042911,-500.0,9.999e-05,2,"2025-01-09T12:50:42.911",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266888,1736427042921,-500.0,9.999e-05,2,"2025-01-09T12:50:42.921",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266889,1736427042933,-500.0,9.999e-05,2,"2025-01-09T12:50:42.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266890,1736427042942,-500.0,9.999e-05,2,"2025-01-09T12:50:42.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266891,1736427042952,-500.0,9.999e-05,2,"2025-01-09T12:50:42.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266892,1736427042963,-500.0,9.999e-05,2,"2025-01-09T12:50:42.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266893,1736427042973,-500.0,9.999e-05,2,"2025-01-09T12:50:42.973",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266894,1736427042982,-500.0,9.999e-05,2,"2025-01-09T12:50:42.982",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266895,1736427042991,-500.0,9.999e-05,2,"2025-01-09T12:50:42.991",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266896,1736427043000,-500.0,9.999e-05,2,"2025-01-09T12:50:43.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266897,1736427043010,-500.0,9.999e-05,2,"2025-01-09T12:50:43.010",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266898,1736427043020,-500.0,9.999e-05,2,"2025-01-09T12:50:43.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266899,1736427043031,-500.0,9.999e-05,2,"2025-01-09T12:50:43.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266900,1736427043041,-500.0,9.999e-05,2,"2025-01-09T12:50:43.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266901,1736427043051,-500.0,9.999e-05,2,"2025-01-09T12:50:43.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266902,1736427043060,-500.0,9.999e-05,2,"2025-01-09T12:50:43.060",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266903,1736427043070,-500.0,9.999e-05,2,"2025-01-09T12:50:43.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266904,1736427043079,-500.0,9.999e-05,2,"2025-01-09T12:50:43.079",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266905,1736427043088,-500.0,9.999e-05,2,"2025-01-09T12:50:43.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266906,1736427043099,-500.0,9.999e-05,2,"2025-01-09T12:50:43.099",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266907,1736427043108,-500.0,9.999e-05,2,"2025-01-09T12:50:43.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266908,1736427043117,-500.0,9.999e-05,2,"2025-01-09T12:50:43.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266909,1736427043127,-500.0,9.999e-05,2,"2025-01-09T12:50:43.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266910,1736427043136,-500.0,9.999e-05,2,"2025-01-09T12:50:43.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266911,1736427043146,-150.0,9.999e-05,2,"2025-01-09T12:50:43.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266912,1736427043155,-500.0,9.999e-05,2,"2025-01-09T12:50:43.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266913,1736427043164,-500.0,9.999e-05,2,"2025-01-09T12:50:43.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266914,1736427043174,-5000.0,9.999e-05,2,"2025-01-09T12:50:43.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266915,1736427043183,-500.0,9.999e-05,2,"2025-01-09T12:50:43.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266916,1736427043192,-500.0,9.999e-05,2,"2025-01-09T12:50:43.192",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266917,1736427043202,-500.0,9.999e-05,2,"2025-01-09T12:50:43.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266918,1736427043211,-500.0,9.999e-05,2,"2025-01-09T12:50:43.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266919,1736427043221,-500.0,9.999e-05,2,"2025-01-09T12:50:43.221",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266920,1736427043231,-500.0,9.999e-05,2,"2025-01-09T12:50:43.231",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266921,1736427043240,-500.0,9.999e-05,2,"2025-01-09T12:50:43.240",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266922,1736427043249,-500.0,9.999e-05,2,"2025-01-09T12:50:43.249",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266923,1736427043259,-500.0,9.999e-05,2,"2025-01-09T12:50:43.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266924,1736427043268,-296.81,9.999e-05,2,"2025-01-09T12:50:43.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266925,1736427043278,-500.0,9.999e-05,2,"2025-01-09T12:50:43.278",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266926,1736427043287,-500.0,9.999e-05,2,"2025-01-09T12:50:43.287",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266927,1736427043297,-500.0,9.999e-05,2,"2025-01-09T12:50:43.297",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266928,1736427043307,-500.0,9.999e-05,2,"2025-01-09T12:50:43.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266929,1736427043316,-500.0,9.999e-05,2,"2025-01-09T12:50:43.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266930,1736427043325,-500.0,9.999e-05,2,"2025-01-09T12:50:43.325",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266931,1736427043335,-500.0,9.999e-05,2,"2025-01-09T12:50:43.335",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266932,1736427043344,-500.0,9.999e-05,2,"2025-01-09T12:50:43.344",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266933,1736427043353,-248.95680877,9.999e-05,2,"2025-01-09T12:50:43.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266934,1736427043363,-500.0,9.999e-05,2,"2025-01-09T12:50:43.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266935,1736427043372,-500.0,9.999e-05,2,"2025-01-09T12:50:43.372",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266936,1736427043382,-500.0,9.999e-05,2,"2025-01-09T12:50:43.382",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266937,1736427043391,-500.0,9.999e-05,2,"2025-01-09T12:50:43.391",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266938,1736427043400,-500.0,9.999e-05,2,"2025-01-09T12:50:43.400",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266939,1736427043410,-500.0,9.999e-05,2,"2025-01-09T12:50:43.410",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266940,1736427043419,-500.0,9.999e-05,2,"2025-01-09T12:50:43.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266941,1736427043428,-500.0,9.999e-05,2,"2025-01-09T12:50:43.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266942,1736427043438,-500.0,9.999e-05,2,"2025-01-09T12:50:43.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266943,1736427043447,-500.0,9.999e-05,2,"2025-01-09T12:50:43.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266944,1736427043457,-500.0,9.999e-05,2,"2025-01-09T12:50:43.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266945,1736427043467,-500.0,9.999e-05,2,"2025-01-09T12:50:43.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266946,1736427043476,-500.0,9.999e-05,2,"2025-01-09T12:50:43.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266947,1736427043486,-500.0,9.999e-05,2,"2025-01-09T12:50:43.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266948,1736427043495,-500.0,9.999e-05,2,"2025-01-09T12:50:43.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266949,1736427043505,-500.0,9.999e-05,2,"2025-01-09T12:50:43.505",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266950,1736427043514,-500.0,9.999e-05,2,"2025-01-09T12:50:43.514",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266951,1736427043524,-500.0,9.999e-05,2,"2025-01-09T12:50:43.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266952,1736427043534,-500.0,9.999e-05,2,"2025-01-09T12:50:43.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266953,1736427043543,-500.0,9.999e-05,2,"2025-01-09T12:50:43.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266955,1736427043552,-500.0,9.999e-05,2,"2025-01-09T12:50:43.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266957,1736427043563,-500.0,9.999e-05,2,"2025-01-09T12:50:43.563",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266958,1736427043572,-500.0,9.999e-05,2,"2025-01-09T12:50:43.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266959,1736427043582,-500.0,9.999e-05,2,"2025-01-09T12:50:43.582",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266960,1736427043592,-500.0,9.999e-05,2,"2025-01-09T12:50:43.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266961,1736427043603,-500.0,9.999e-05,2,"2025-01-09T12:50:43.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266962,1736427043615,-500.0,9.999e-05,2,"2025-01-09T12:50:43.615",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266963,1736427043624,-500.0,9.999e-05,2,"2025-01-09T12:50:43.624",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266964,1736427043637,-500.0,9.999e-05,2,"2025-01-09T12:50:43.637",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266965,1736427043647,-527.79,9.999e-05,2,"2025-01-09T12:50:43.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266966,1736427043656,-500.0,9.999e-05,2,"2025-01-09T12:50:43.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266967,1736427043667,-500.0,9.999e-05,2,"2025-01-09T12:50:43.667",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266968,1736427043676,-500.0,9.999e-05,2,"2025-01-09T12:50:43.676",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266969,1736427043685,-500.0,9.999e-05,2,"2025-01-09T12:50:43.685",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266970,1736427043694,-500.0,9.999e-05,2,"2025-01-09T12:50:43.694",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266971,1736427043704,-500.0,9.999e-05,2,"2025-01-09T12:50:43.704",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266972,1736427043714,-500.0,9.999e-05,2,"2025-01-09T12:50:43.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266973,1736427043725,-500.0,9.999e-05,2,"2025-01-09T12:50:43.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266974,1736427043735,-500.0,9.999e-05,2,"2025-01-09T12:50:43.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266975,1736427043746,-500.0,9.999e-05,2,"2025-01-09T12:50:43.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266976,1736427043757,-500.0,9.999e-05,2,"2025-01-09T12:50:43.757",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266977,1736427043767,-500.0,9.999e-05,2,"2025-01-09T12:50:43.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266978,1736427043776,-1239.83,9.999e-05,2,"2025-01-09T12:50:43.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266979,1736427043785,-1239.83,9.999e-05,2,"2025-01-09T12:50:43.785",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266980,1736427043794,-1239.83,9.999e-05,2,"2025-01-09T12:50:43.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266981,1736427043803,-500.0,9.999e-05,2,"2025-01-09T12:50:43.803",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266982,1736427043813,-500.0,9.999e-05,2,"2025-01-09T12:50:43.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266983,1736427043822,-197.25947403,0.0001,2,"2025-01-09T12:50:43.822",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266984,1736427043831,-204.92426657,0.0001,2,"2025-01-09T12:50:43.831",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266985,1736427043841,-204.9242665,0.00010071,2,"2025-01-09T12:50:43.841",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266986,1736427043850,-1239.83,0.00010266,2,"2025-01-09T12:50:43.850",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266987,1736427043860,-500.0,0.00010267,2,"2025-01-09T12:50:43.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266988,1736427043870,-500.0,0.00010267,2,"2025-01-09T12:50:43.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266989,1736427043880,-218.89883444,0.00010267,2,"2025-01-09T12:50:43.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266990,1736427043894,-237.43690808,0.00010267,2,"2025-01-09T12:50:43.894",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266991,1736427043905,-500.0,0.00010267,2,"2025-01-09T12:50:43.905",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266992,1736427043916,-500.0,0.00010267,2,"2025-01-09T12:50:43.916",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266993,1736427043927,-500.45819568,0.00010267,2,"2025-01-09T12:50:43.927",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266994,1736427043937,-500.0,0.00010267,2,"2025-01-09T12:50:43.937",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266995,1736427043947,-500.0,0.00010267,2,"2025-01-09T12:50:43.947",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266996,1736427043956,-500.0,0.00010267,2,"2025-01-09T12:50:43.956",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266997,1736427043968,-500.0,0.00010267,2,"2025-01-09T12:50:43.968",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266998,1736427043977,-500.0,0.00010267,2,"2025-01-09T12:50:43.977",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348266999,1736427043987,-500.0,0.00010267,2,"2025-01-09T12:50:43.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267000,1736427043996,-500.0,0.00010267,2,"2025-01-09T12:50:43.996",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267002,1736427044005,-500.11574337,0.00010267,2,"2025-01-09T12:50:44.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267004,1736427044014,-500.0,0.00010267,2,"2025-01-09T12:50:44.014",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267006,1736427044023,-500.0,0.00010267,2,"2025-01-09T12:50:44.023",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267008,1736427044033,-428.17829602,0.00010267,2,"2025-01-09T12:50:44.033",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267010,1736427044042,-500.0,0.00010267,2,"2025-01-09T12:50:44.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267012,1736427044052,-500.0,0.00010267,2,"2025-01-09T12:50:44.052",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267013,1736427044061,-500.0,0.00010267,2,"2025-01-09T12:50:44.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267015,1736427044070,-500.0,0.00010267,2,"2025-01-09T12:50:44.070",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267018,1736427044080,-500.0,0.00010267,2,"2025-01-09T12:50:44.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267019,1736427044089,-500.0,0.00010267,2,"2025-01-09T12:50:44.089",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267021,1736427044098,-500.0,0.00010267,2,"2025-01-09T12:50:44.098",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267024,1736427044108,-500.0,0.00010267,2,"2025-01-09T12:50:44.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267026,1736427044118,-500.0,0.00010267,2,"2025-01-09T12:50:44.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267027,1736427044127,-500.0,0.00010267,2,"2025-01-09T12:50:44.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267029,1736427044136,-500.0,0.00010267,2,"2025-01-09T12:50:44.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267032,1736427044145,-500.0,0.00010267,2,"2025-01-09T12:50:44.145",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267034,1736427044155,-500.0,0.00010267,2,"2025-01-09T12:50:44.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267035,1736427044164,-500.50290939,0.00010267,2,"2025-01-09T12:50:44.164",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267038,1736427044174,-500.18819347,0.00010267,2,"2025-01-09T12:50:44.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267040,1736427044183,-500.0,0.00010267,2,"2025-01-09T12:50:44.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267041,1736427044193,-502.47505461,0.00010267,2,"2025-01-09T12:50:44.193",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267043,1736427044202,-301.14555245,0.00010267,2,"2025-01-09T12:50:44.202",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267045,1736427044211,-580.53368935,0.00010267,2,"2025-01-09T12:50:44.211",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267048,1736427044220,-500.0,0.00010267,2,"2025-01-09T12:50:44.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267050,1736427044230,-500.0,0.00010267,2,"2025-01-09T12:50:44.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267051,1736427044239,-501.3582667,0.00010267,2,"2025-01-09T12:50:44.239",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267053,1736427044248,-501.85174169,0.00010267,2,"2025-01-09T12:50:44.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267056,1736427044259,-448.2175815,0.00010267,2,"2025-01-09T12:50:44.259",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267057,1736427044268,-502.43758198,0.00010267,2,"2025-01-09T12:50:44.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267058,1736427044277,-500.0,0.00010267,2,"2025-01-09T12:50:44.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267059,1736427044286,-500.0,0.00010267,2,"2025-01-09T12:50:44.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267060,1736427044295,-500.0,0.00010267,2,"2025-01-09T12:50:44.295",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267061,1736427044304,-500.0,0.00010267,2,"2025-01-09T12:50:44.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267063,1736427044313,-500.0,0.00010267,2,"2025-01-09T12:50:44.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267065,1736427044322,-500.0,0.00010267,2,"2025-01-09T12:50:44.322",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267066,1736427044331,-500.0,0.00010267,2,"2025-01-09T12:50:44.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267067,1736427044340,-500.0,0.00010267,2,"2025-01-09T12:50:44.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267068,1736427044349,-1000.0,0.00010267,2,"2025-01-09T12:50:44.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267070,1736427044358,-500.0,0.00010267,2,"2025-01-09T12:50:44.358",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267071,1736427044367,-530.85056258,0.00010267,2,"2025-01-09T12:50:44.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267074,1736427044377,-500.0,0.00010267,2,"2025-01-09T12:50:44.377",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267075,1736427044386,-500.0,0.00010267,2,"2025-01-09T12:50:44.386",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267077,1736427044396,-1844.84,0.00010267,2,"2025-01-09T12:50:44.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267079,1736427044405,-779.72,0.00010267,2,"2025-01-09T12:50:44.405",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267081,1736427044414,-500.0,0.00010267,2,"2025-01-09T12:50:44.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267084,1736427044423,-500.0,0.00010267,2,"2025-01-09T12:50:44.423",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267085,1736427044432,-500.0,0.00010267,2,"2025-01-09T12:50:44.432",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267087,1736427044442,-500.0,0.00010267,2,"2025-01-09T12:50:44.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267088,1736427044451,-500.0,0.00010267,2,"2025-01-09T12:50:44.451",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267090,1736427044460,-500.0,0.00010267,2,"2025-01-09T12:50:44.460",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267092,1736427044469,-500.0,0.00010267,2,"2025-01-09T12:50:44.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267093,1736427044479,-500.0,0.00010267,2,"2025-01-09T12:50:44.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267094,1736427044488,-500.0,0.00010267,2,"2025-01-09T12:50:44.488",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267095,1736427044497,-500.0,0.00010267,2,"2025-01-09T12:50:44.497",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267096,1736427044506,-763.76,0.00010267,2,"2025-01-09T12:50:44.506",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267097,1736427044515,-500.0,0.00010267,2,"2025-01-09T12:50:44.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267098,1736427044525,-500.0,0.00010267,2,"2025-01-09T12:50:44.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267099,1736427044534,-500.0,0.00010267,2,"2025-01-09T12:50:44.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267100,1736427044544,-829.41,0.00010267,2,"2025-01-09T12:50:44.544",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267101,1736427044553,-500.0,0.00010267,2,"2025-01-09T12:50:44.553",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267102,1736427044563,-500.0,0.00010267,2,"2025-01-09T12:50:44.563",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267103,1736427044571,-500.0,0.00010267,2,"2025-01-09T12:50:44.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267104,1736427044583,-500.0,0.00010267,2,"2025-01-09T12:50:44.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267105,1736427044595,-500.0,0.00010267,2,"2025-01-09T12:50:44.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267106,1736427044605,-500.0,0.00010267,2,"2025-01-09T12:50:44.605",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267107,1736427044617,-500.0,0.00010267,2,"2025-01-09T12:50:44.617",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267108,1736427044626,-500.0,0.00010267,2,"2025-01-09T12:50:44.626",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267109,1736427044636,-500.0,0.00010267,2,"2025-01-09T12:50:44.636",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267110,1736427044645,-500.0,0.00010267,2,"2025-01-09T12:50:44.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267111,1736427044655,-500.0,0.00010267,2,"2025-01-09T12:50:44.655",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267112,1736427044665,-500.0,0.00010267,2,"2025-01-09T12:50:44.665",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267113,1736427044675,-568.63,0.00010267,2,"2025-01-09T12:50:44.675",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267114,1736427044684,-409.61649709,0.00010267,2,"2025-01-09T12:50:44.684",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267115,1736427044693,-500.0,0.00010267,2,"2025-01-09T12:50:44.693",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267116,1736427044703,-500.0,0.00010267,2,"2025-01-09T12:50:44.703",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267117,1736427044712,-500.0,0.00010267,2,"2025-01-09T12:50:44.712",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267118,1736427044722,-677.84,0.00010267,2,"2025-01-09T12:50:44.722",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267119,1736427044731,-500.0,0.00010267,2,"2025-01-09T12:50:44.731",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267120,1736427044740,-495.07382589,0.00010267,2,"2025-01-09T12:50:44.740",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267121,1736427044749,-500.0,0.00010267,2,"2025-01-09T12:50:44.749",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267122,1736427044759,-500.0,0.00010267,2,"2025-01-09T12:50:44.759",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267123,1736427044768,-500.0,0.00010267,2,"2025-01-09T12:50:44.768",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267124,1736427044777,-500.0,0.00010267,2,"2025-01-09T12:50:44.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267125,1736427044786,-500.0,0.00010267,2,"2025-01-09T12:50:44.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267126,1736427044796,-76837.01832254,0.00010268,2,"2025-01-09T12:50:44.796",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267127,1736427044805,-1858.64,0.00010268,2,"2025-01-09T12:50:44.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267128,1736427044815,-500.0,0.00010268,2,"2025-01-09T12:50:44.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267129,1736427044824,-665.68,0.00010268,2,"2025-01-09T12:50:44.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267130,1736427044833,-500.0,0.00010268,2,"2025-01-09T12:50:44.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267131,1736427044842,-500.0,0.00010268,2,"2025-01-09T12:50:44.842",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267132,1736427044852,-500.0,0.00010268,2,"2025-01-09T12:50:44.852",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267133,1736427044861,-594.95,0.00010268,2,"2025-01-09T12:50:44.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267134,1736427044870,-500.0,0.00010268,2,"2025-01-09T12:50:44.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267135,1736427044880,-500.0,0.00010268,2,"2025-01-09T12:50:44.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267136,1736427044893,-512.09,0.00010268,2,"2025-01-09T12:50:44.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267137,1736427044904,-500.0,0.00010268,2,"2025-01-09T12:50:44.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267138,1736427044915,-500.0,0.00010272,2,"2025-01-09T12:50:44.915",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267139,1736427044928,-413.18,0.00010272,2,"2025-01-09T12:50:44.928",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267140,1736427044938,-500.0,0.00010272,2,"2025-01-09T12:50:44.938",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267141,1736427044948,-500.0,0.00010272,2,"2025-01-09T12:50:44.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267142,1736427044958,-269.66896993,0.00010272,2,"2025-01-09T12:50:44.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267143,1736427044979,-230.33103007,0.00010272,2,"2025-01-09T12:50:44.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267144,1736427044988,-161.11,0.00010272,2,"2025-01-09T12:50:44.988",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267145,1736427045043,-500.0,0.00010272,2,"2025-01-09T12:50:45.043",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267146,1736427045054,-235.01,0.00010272,2,"2025-01-09T12:50:45.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267147,1736427045063,-887.9,0.00010272,2,"2025-01-09T12:50:45.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267148,1736427045072,-500.0,0.00010272,2,"2025-01-09T12:50:45.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267149,1736427045081,-500.0,0.00010272,2,"2025-01-09T12:50:45.081",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267150,1736427045090,-500.0,0.00010272,2,"2025-01-09T12:50:45.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267151,1736427045100,-500.0,0.00010272,2,"2025-01-09T12:50:45.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267152,1736427045109,-632.85,0.00010272,2,"2025-01-09T12:50:45.109",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267153,1736427045118,-186.89,0.00010272,2,"2025-01-09T12:50:45.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267154,1736427045127,-500.0,0.00010272,2,"2025-01-09T12:50:45.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267155,1736427045136,-500.0,0.00010272,2,"2025-01-09T12:50:45.136",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267156,1736427045145,-1233.81,0.00010272,2,"2025-01-09T12:50:45.145",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267157,1736427045154,-500.0,0.00010272,2,"2025-01-09T12:50:45.154",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267158,1736427045163,-794.210395,0.00010272,2,"2025-01-09T12:50:45.163",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267159,1736427045172,-542.89368868,0.00010272,2,"2025-01-09T12:50:45.172",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267160,1736427045627,-502.33825004,9.973e-05,2,"2025-01-09T12:50:45.627",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267161,1736427045636,-500.0,9.998e-05,2,"2025-01-09T12:50:45.636",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267162,1736427045645,-500.0,9.998e-05,2,"2025-01-09T12:50:45.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267163,1736427045655,-500.0,9.998e-05,2,"2025-01-09T12:50:45.655",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267164,1736427045664,-500.0,9.999e-05,2,"2025-01-09T12:50:45.664",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267165,1736427045674,-67.75631132,0.00010272,2,"2025-01-09T12:50:45.674",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267166,1736427045683,-500.0,0.00010272,2,"2025-01-09T12:50:45.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267167,1736427045692,-500.0,0.00010272,2,"2025-01-09T12:50:45.692",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267168,1736427045702,-500.0,0.00010272,2,"2025-01-09T12:50:45.702",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267169,1736427045711,-627.81,0.00010272,2,"2025-01-09T12:50:45.711",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267170,1736427045720,-500.0,0.00010272,2,"2025-01-09T12:50:45.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267171,1736427045730,-500.0,0.00010272,2,"2025-01-09T12:50:45.730",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267172,1736427045739,-233.97140234,0.00010272,2,"2025-01-09T12:50:45.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267173,1736427045758,-266.02859766,0.00010272,2,"2025-01-09T12:50:45.758",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267174,1736427045767,-577.050466,0.00010272,2,"2025-01-09T12:50:45.767",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267175,1736427045777,-176.31,0.00010272,2,"2025-01-09T12:50:45.777",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267176,1736427045786,-607.72,0.00010272,2,"2025-01-09T12:50:45.786",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267177,1736427045796,-500.0,0.00010272,2,"2025-01-09T12:50:45.796",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267178,1736427045806,-618.12,0.00010272,2,"2025-01-09T12:50:45.806",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267179,1736427045815,-508.62,0.00010272,2,"2025-01-09T12:50:45.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267180,1736427045824,-165.42,0.00010272,2,"2025-01-09T12:50:45.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267182,1736427045834,-500.0,0.00010272,2,"2025-01-09T12:50:45.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267183,1736427045843,-670.66,0.00010272,2,"2025-01-09T12:50:45.843",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267184,1736427045852,-500.0,0.00010272,2,"2025-01-09T12:50:45.852",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267185,1736427045861,-1301.35,0.00010272,2,"2025-01-09T12:50:45.861",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267186,1736427045870,-500.0,0.00010272,2,"2025-01-09T12:50:45.870",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267187,1736427045880,-628.84,0.00010272,2,"2025-01-09T12:50:45.880",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267188,1736427045894,-500.0,0.00010272,2,"2025-01-09T12:50:45.894",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267189,1736427045904,-264.48,0.00010272,2,"2025-01-09T12:50:45.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267190,1736427045913,-597.75,0.00010272,2,"2025-01-09T12:50:45.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267191,1736427045924,-500.0,0.00010272,2,"2025-01-09T12:50:45.924",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267192,1736427045935,-1113.99,0.00010272,2,"2025-01-09T12:50:45.935",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267193,1736427045944,-2516.02,0.00010272,2,"2025-01-09T12:50:45.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267194,1736427045953,-500.0,0.00010272,2,"2025-01-09T12:50:45.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267195,1736427045964,-500.0,0.00010272,2,"2025-01-09T12:50:45.964",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267196,1736427045974,-500.0,0.00010272,2,"2025-01-09T12:50:45.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267197,1736427045983,-500.0,0.00010272,2,"2025-01-09T12:50:45.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267198,1736427045992,-624.22,0.00010272,2,"2025-01-09T12:50:45.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267199,1736427046002,-500.0,0.00010272,2,"2025-01-09T12:50:46.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267200,1736427046011,-649.51,0.00010272,2,"2025-01-09T12:50:46.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267201,1736427046020,-253.2,0.00010273,2,"2025-01-09T12:50:46.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267202,1736427046031,-391.76,0.00010273,2,"2025-01-09T12:50:46.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267203,1736427046040,-150.99,0.00010273,2,"2025-01-09T12:50:46.040",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267204,1736427046054,-500.0,0.00010273,2,"2025-01-09T12:50:46.054",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267205,1736427046063,-500.0,0.00010273,2,"2025-01-09T12:50:46.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267206,1736427046073,-194.02,0.00010273,2,"2025-01-09T12:50:46.073",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267207,1736427046082,-321.09,0.00010273,2,"2025-01-09T12:50:46.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267208,1736427046091,-500.0,0.00010273,2,"2025-01-09T12:50:46.091",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267209,1736427046100,-426.39,0.00010273,2,"2025-01-09T12:50:46.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267210,1736427046110,-469.79,0.00010273,2,"2025-01-09T12:50:46.110",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267211,1736427046119,-500.0,0.00010273,2,"2025-01-09T12:50:46.119",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267212,1736427046129,-182.22,0.00010273,2,"2025-01-09T12:50:46.129",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267213,1736427046139,-223.32,0.00010273,2,"2025-01-09T12:50:46.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267214,1736427046148,-645.26,0.00010273,2,"2025-01-09T12:50:46.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267215,1736427046158,-213.63,0.00010273,2,"2025-01-09T12:50:46.158",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267216,1736427046167,-380.15545214,0.00010273,2,"2025-01-09T12:50:46.167",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267217,1736427046180,-262.54454786,0.00010273,2,"2025-01-09T12:50:46.180",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267218,1736427046189,-254.63,0.00010273,2,"2025-01-09T12:50:46.189",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267219,1736427046199,-500.0,0.00010273,2,"2025-01-09T12:50:46.199",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267220,1736427046208,-500.0,0.00010273,2,"2025-01-09T12:50:46.208",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267221,1736427046217,-500.0,0.00010273,2,"2025-01-09T12:50:46.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267222,1736427046226,-500.0,0.00010273,2,"2025-01-09T12:50:46.226",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267223,1736427046235,-500.0,0.00010273,2,"2025-01-09T12:50:46.235",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267224,1736427046243,-500.0,0.00010273,2,"2025-01-09T12:50:46.243",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267225,1736427046253,-500.0,0.00010273,2,"2025-01-09T12:50:46.253",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267226,1736427046262,-500.0,0.00010273,2,"2025-01-09T12:50:46.262",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267227,1736427046271,-500.0,0.00010273,2,"2025-01-09T12:50:46.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267228,1736427046281,-500.0,0.00010273,2,"2025-01-09T12:50:46.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267229,1736427046291,-501.18311666,0.00010273,2,"2025-01-09T12:50:46.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267230,1736427046303,-500.0,0.00010273,2,"2025-01-09T12:50:46.303",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267231,1736427046313,-500.0,0.00010273,2,"2025-01-09T12:50:46.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267232,1736427046323,-500.0,0.00010273,2,"2025-01-09T12:50:46.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267233,1736427046332,-500.0,0.00010273,2,"2025-01-09T12:50:46.332",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267234,1736427046341,-500.0,0.00010273,2,"2025-01-09T12:50:46.341",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267235,1736427046351,-500.0,0.00010273,2,"2025-01-09T12:50:46.351",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267236,1736427046361,-90.56697376,0.00010273,2,"2025-01-09T12:50:46.361",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267238,1736427046380,-812.03,0.00010267,2,"2025-01-09T12:50:46.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267239,1736427046390,-409.43302624,0.00010273,2,"2025-01-09T12:50:46.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267240,1736427046399,-500.0,0.00010273,2,"2025-01-09T12:50:46.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267241,1736427046409,-500.0,0.00010273,2,"2025-01-09T12:50:46.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267242,1736427046419,-405.40179424,0.00010273,2,"2025-01-09T12:50:46.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267244,1736427046428,-500.0,0.00010273,2,"2025-01-09T12:50:46.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267246,1736427046438,-500.0,0.00010273,2,"2025-01-09T12:50:46.438",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267248,1736427046447,-500.0,0.00010273,2,"2025-01-09T12:50:46.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267249,1736427046456,-500.0,0.00010273,2,"2025-01-09T12:50:46.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267252,1736427046466,-500.0,0.00010273,2,"2025-01-09T12:50:46.466",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267253,1736427046476,-500.0,0.00010273,2,"2025-01-09T12:50:46.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267255,1736427046485,-500.0,0.00010273,2,"2025-01-09T12:50:46.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267256,1736427046496,-500.0,0.00010273,2,"2025-01-09T12:50:46.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267257,1736427046505,-500.0,0.00010273,2,"2025-01-09T12:50:46.505",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267258,1736427046515,-500.0,0.00010273,2,"2025-01-09T12:50:46.515",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267259,1736427046524,-500.0,0.00010273,2,"2025-01-09T12:50:46.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267260,1736427046534,-558.18,0.00010273,2,"2025-01-09T12:50:46.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267261,1736427046546,-502.94226211,0.00010273,2,"2025-01-09T12:50:46.546",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267262,1736427046555,-500.0,0.00010273,2,"2025-01-09T12:50:46.555",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267263,1736427046565,-183.23,0.00010273,2,"2025-01-09T12:50:46.565",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267264,1736427046575,-500.0,0.00010273,2,"2025-01-09T12:50:46.575",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267265,1736427046584,-500.0,0.00010273,2,"2025-01-09T12:50:46.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267266,1736427046594,-500.0,0.00010273,2,"2025-01-09T12:50:46.594",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267267,1736427046603,-500.0,0.00010273,2,"2025-01-09T12:50:46.603",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267268,1736427046613,-500.0,0.00010273,2,"2025-01-09T12:50:46.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267269,1736427046623,-500.0,0.00010273,2,"2025-01-09T12:50:46.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267270,1736427046632,-500.0,0.00010273,2,"2025-01-09T12:50:46.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267271,1736427046641,-437.62,0.00010384,2,"2025-01-09T12:50:46.641",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267272,1736427046651,-582.39,0.00010425,2,"2025-01-09T12:50:46.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267273,1736427046660,-320.1703,0.00010441,2,"2025-01-09T12:50:46.660",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267274,1736427046670,-1239.83,0.0001054,2,"2025-01-09T12:50:46.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267275,1736427046680,-500.0,0.00010541,2,"2025-01-09T12:50:46.680",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267276,1736427046689,-501.35458818,0.00010541,2,"2025-01-09T12:50:46.689",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267277,1736427046699,-501.03903812,0.00010541,2,"2025-01-09T12:50:46.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267278,1736427046708,-500.0,0.00010541,2,"2025-01-09T12:50:46.708",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267279,1736427046717,-500.0,0.00010541,2,"2025-01-09T12:50:46.717",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267280,1736427046726,-399.09399067,0.00010541,2,"2025-01-09T12:50:46.726",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267281,1736427046735,-501.93853913,0.00010541,2,"2025-01-09T12:50:46.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267282,1736427046745,-500.0,0.00010541,2,"2025-01-09T12:50:46.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267283,1736427046754,-500.0,0.00010541,2,"2025-01-09T12:50:46.754",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267284,1736427046763,-706.63577924,0.00010541,2,"2025-01-09T12:50:46.763",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267285,1736427046772,-500.90899813,0.00010541,2,"2025-01-09T12:50:46.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267286,1736427046781,-500.0,0.00010541,2,"2025-01-09T12:50:46.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267287,1736427046790,-1844.84,0.00010541,2,"2025-01-09T12:50:46.790",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267288,1736427046802,-779.72,0.00010541,2,"2025-01-09T12:50:46.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267289,1736427046811,-500.0,0.00010541,2,"2025-01-09T12:50:46.811",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267290,1736427046820,-500.0,0.00010541,2,"2025-01-09T12:50:46.820",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267291,1736427046830,-500.0,0.00010541,2,"2025-01-09T12:50:46.830",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267292,1736427046839,-500.0,0.00010541,2,"2025-01-09T12:50:46.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267293,1736427046849,-500.0,0.00010541,2,"2025-01-09T12:50:46.849",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267294,1736427046860,-500.0,0.00010541,2,"2025-01-09T12:50:46.860",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267295,1736427046869,-500.0,0.00010541,2,"2025-01-09T12:50:46.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267296,1736427046879,-500.0,0.00010541,2,"2025-01-09T12:50:46.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267297,1736427046894,-341.67,0.00010541,2,"2025-01-09T12:50:46.894",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267298,1736427046904,-829.41,0.00010541,2,"2025-01-09T12:50:46.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267299,1736427046914,-500.0,0.00010541,2,"2025-01-09T12:50:46.914",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267300,1736427046923,-500.0,0.00010541,2,"2025-01-09T12:50:46.923",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267301,1736427046934,-500.0,0.00010541,2,"2025-01-09T12:50:46.934",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267302,1736427046944,-500.0,0.00010541,2,"2025-01-09T12:50:46.944",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267303,1736427046953,-568.63,0.00010541,2,"2025-01-09T12:50:46.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267304,1736427046963,-500.0,0.00010541,2,"2025-01-09T12:50:46.963",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267305,1736427046973,-1239.83,0.00010541,2,"2025-01-09T12:50:46.973",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267306,1736427046983,-677.84,0.00010541,2,"2025-01-09T12:50:46.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267307,1736427046992,-500.0,0.00010541,2,"2025-01-09T12:50:46.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267308,1736427047002,-500.0,0.00010541,2,"2025-01-09T12:50:47.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267309,1736427047011,-500.0,0.00010542,2,"2025-01-09T12:50:47.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267310,1736427047020,-665.68,0.00010542,2,"2025-01-09T12:50:47.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267311,1736427047030,-500.0,0.00010542,2,"2025-01-09T12:50:47.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267312,1736427047039,-500.0,0.00010542,2,"2025-01-09T12:50:47.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267313,1736427047051,-209.65,0.00010542,2,"2025-01-09T12:50:47.051",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267314,1736427047061,-500.0,0.00010542,2,"2025-01-09T12:50:47.061",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267315,1736427047071,-512.09,0.00010542,2,"2025-01-09T12:50:47.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267316,1736427047080,-500.0,0.00010542,2,"2025-01-09T12:50:47.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267317,1736427047090,-204.9242665,0.00010543,2,"2025-01-09T12:50:47.090",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267318,1736427047100,-618.34,0.00010543,2,"2025-01-09T12:50:47.100",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267319,1736427047110,-500.0,0.00010546,2,"2025-01-09T12:50:47.110",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267320,1736427047120,-500.0,0.00010546,2,"2025-01-09T12:50:47.120",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267321,1736427047130,-591.91,0.00010546,2,"2025-01-09T12:50:47.130",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267322,1736427047140,-500.0,0.00010546,2,"2025-01-09T12:50:47.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267323,1736427047151,-500.0,0.00010546,2,"2025-01-09T12:50:47.151",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267324,1736427047161,-500.0,0.00010546,2,"2025-01-09T12:50:47.161",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267325,1736427047171,-500.0,0.00010546,2,"2025-01-09T12:50:47.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267326,1736427047181,-500.0,0.00010546,2,"2025-01-09T12:50:47.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267327,1736427047190,-500.0,0.00010546,2,"2025-01-09T12:50:47.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267328,1736427047200,-500.0,0.00010546,2,"2025-01-09T12:50:47.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267329,1736427047209,-500.0,0.00010546,2,"2025-01-09T12:50:47.209",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267330,1736427047218,-555.37,0.00010546,2,"2025-01-09T12:50:47.218",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267331,1736427047228,-500.0,0.00010546,2,"2025-01-09T12:50:47.228",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267332,1736427047238,-500.0,0.00010546,2,"2025-01-09T12:50:47.238",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267333,1736427047247,-500.0,0.00010546,2,"2025-01-09T12:50:47.247",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267334,1736427047257,-500.0,0.00010546,2,"2025-01-09T12:50:47.257",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267335,1736427047267,-192.9365568,0.00010546,2,"2025-01-09T12:50:47.267",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267336,1736427047277,-500.0,0.00010546,2,"2025-01-09T12:50:47.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267337,1736427047287,-500.0,0.00010546,2,"2025-01-09T12:50:47.287",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267338,1736427047298,-500.0,0.00010546,2,"2025-01-09T12:50:47.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267339,1736427047308,-500.0,0.00010546,2,"2025-01-09T12:50:47.308",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267340,1736427047319,-500.0,0.00010546,2,"2025-01-09T12:50:47.319",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267341,1736427047329,-500.0,0.00010546,2,"2025-01-09T12:50:47.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267342,1736427047339,-500.0,0.00010546,2,"2025-01-09T12:50:47.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267343,1736427047349,-500.0,0.00010546,2,"2025-01-09T12:50:47.349",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267344,1736427047359,-625.24,0.00010546,2,"2025-01-09T12:50:47.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267345,1736427047370,-640.96,0.00010546,2,"2025-01-09T12:50:47.370",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267346,1736427047380,-500.0,0.00010546,2,"2025-01-09T12:50:47.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267347,1736427047389,-500.0,0.00010546,2,"2025-01-09T12:50:47.389",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267348,1736427047399,-500.0,0.00010546,2,"2025-01-09T12:50:47.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267349,1736427047408,-500.0,0.00010546,2,"2025-01-09T12:50:47.408",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267350,1736427047418,-500.0,0.00010546,2,"2025-01-09T12:50:47.418",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267351,1736427047428,-500.0,0.00010546,2,"2025-01-09T12:50:47.428",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267352,1736427047437,-500.0,0.00010546,2,"2025-01-09T12:50:47.437",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267353,1736427047447,-500.0,0.00010546,2,"2025-01-09T12:50:47.447",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267354,1736427047456,-548.79,0.00010546,2,"2025-01-09T12:50:47.456",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267355,1736427047466,-500.0,0.00010546,2,"2025-01-09T12:50:47.466",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267356,1736427047476,-500.0,0.00010546,2,"2025-01-09T12:50:47.476",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267357,1736427047486,-500.0,0.00010546,2,"2025-01-09T12:50:47.486",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267358,1736427047495,-500.0,0.00010546,2,"2025-01-09T12:50:47.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267359,1736427047504,-500.0,0.00010546,2,"2025-01-09T12:50:47.504",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267360,1736427047513,-500.0,0.00010546,2,"2025-01-09T12:50:47.513",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267361,1736427047522,-561.58,0.00010546,2,"2025-01-09T12:50:47.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267362,1736427047531,-500.0,0.00010546,2,"2025-01-09T12:50:47.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267363,1736427047541,-500.0,0.00010546,2,"2025-01-09T12:50:47.541",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267364,1736427047552,-500.0,0.00010546,2,"2025-01-09T12:50:47.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267365,1736427047562,-500.0,0.00010546,2,"2025-01-09T12:50:47.562",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267366,1736427047572,-500.0,0.00010546,2,"2025-01-09T12:50:47.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267367,1736427047582,-500.0,0.00010546,2,"2025-01-09T12:50:47.582",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267368,1736427047592,-522.53,0.00010546,2,"2025-01-09T12:50:47.592",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267369,1736427047602,-500.0,0.00010546,2,"2025-01-09T12:50:47.602",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267370,1736427047611,-500.0,0.00010546,2,"2025-01-09T12:50:47.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267371,1736427047622,-500.0,0.00010546,2,"2025-01-09T12:50:47.622",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267372,1736427047632,-500.0,0.00010546,2,"2025-01-09T12:50:47.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267373,1736427047642,-500.0,0.00010546,2,"2025-01-09T12:50:47.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267374,1736427047651,-500.0,0.00010546,2,"2025-01-09T12:50:47.651",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267375,1736427047661,-500.0,0.00010546,2,"2025-01-09T12:50:47.661",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267376,1736427047671,-500.0,0.00010546,2,"2025-01-09T12:50:47.671",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267377,1736427047680,-500.0,0.00010546,2,"2025-01-09T12:50:47.680",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267378,1736427047690,-500.0,0.00010546,2,"2025-01-09T12:50:47.690",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267379,1736427047699,-535.77,0.00010546,2,"2025-01-09T12:50:47.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267380,1736427047710,-500.0,0.00010546,2,"2025-01-09T12:50:47.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267381,1736427047719,-500.0,0.00010546,2,"2025-01-09T12:50:47.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267382,1736427047729,-500.0,0.00010546,2,"2025-01-09T12:50:47.729",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267383,1736427047739,-500.0,0.00010546,2,"2025-01-09T12:50:47.739",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267384,1736427047750,-500.0,0.00010546,2,"2025-01-09T12:50:47.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267385,1736427047760,-500.0,0.00010546,2,"2025-01-09T12:50:47.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267386,1736427047769,-500.0,0.00010546,2,"2025-01-09T12:50:47.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267387,1736427047779,-500.0,0.00010546,2,"2025-01-09T12:50:47.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267388,1736427047789,-500.0,0.00010546,2,"2025-01-09T12:50:47.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267389,1736427047799,-500.0,0.00010546,2,"2025-01-09T12:50:47.799",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267390,1736427047809,-500.0,0.00010546,2,"2025-01-09T12:50:47.809",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267391,1736427047819,-500.0,0.00010546,2,"2025-01-09T12:50:47.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267392,1736427047829,-500.50396282,0.00010546,2,"2025-01-09T12:50:47.829",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267393,1736427047839,-500.0,0.00010546,2,"2025-01-09T12:50:47.839",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267394,1736427047848,-500.0,0.00010546,2,"2025-01-09T12:50:47.848",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267395,1736427047858,-500.0,0.00010546,2,"2025-01-09T12:50:47.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267396,1736427047868,-500.0,0.00010546,2,"2025-01-09T12:50:47.868",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267397,1736427047878,-500.0,0.00010546,2,"2025-01-09T12:50:47.878",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267398,1736427047893,-500.0,0.00010546,2,"2025-01-09T12:50:47.893",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267399,1736427047903,-500.0,0.00010546,2,"2025-01-09T12:50:47.903",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267400,1736427047915,-500.0,0.00010546,2,"2025-01-09T12:50:47.915",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267401,1736427047925,-500.0,0.00010546,2,"2025-01-09T12:50:47.925",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267402,1736427047935,-500.0,0.00010546,2,"2025-01-09T12:50:47.935",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267403,1736427047945,-500.0,0.00010546,2,"2025-01-09T12:50:47.945",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267404,1736427047955,-500.0,0.00010546,2,"2025-01-09T12:50:47.955",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267405,1736427047966,-500.0,0.00010546,2,"2025-01-09T12:50:47.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267406,1736427047975,-500.0,0.00010546,2,"2025-01-09T12:50:47.975",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267407,1736427047985,-585.39,0.00010546,2,"2025-01-09T12:50:47.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267408,1736427047995,-500.0,0.00010546,2,"2025-01-09T12:50:47.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267409,1736427048005,-500.0,0.00010546,2,"2025-01-09T12:50:48.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267410,1736427048015,-500.0,0.00010546,2,"2025-01-09T12:50:48.015",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267411,1736427048024,-500.0,0.00010546,2,"2025-01-09T12:50:48.024",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267412,1736427048034,-500.0,0.00010546,2,"2025-01-09T12:50:48.034",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267413,1736427048045,-288.64641119,0.00010546,2,"2025-01-09T12:50:48.045",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267414,1736427048056,-500.0,0.00010546,2,"2025-01-09T12:50:48.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267415,1736427048067,-500.0,0.00010546,2,"2025-01-09T12:50:48.067",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267416,1736427048077,-500.0,0.00010546,2,"2025-01-09T12:50:48.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267417,1736427048087,-500.0,0.00010546,2,"2025-01-09T12:50:48.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267418,1736427048097,-500.0,0.00010546,2,"2025-01-09T12:50:48.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267419,1736427048107,-500.0,0.00010546,2,"2025-01-09T12:50:48.107",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267420,1736427048118,-500.0,0.00010546,2,"2025-01-09T12:50:48.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267421,1736427048127,-500.0,0.00010546,2,"2025-01-09T12:50:48.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267422,1736427048137,-887.9,0.00010546,2,"2025-01-09T12:50:48.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267423,1736427048146,-500.0,0.00010546,2,"2025-01-09T12:50:48.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267424,1736427048156,-500.0,0.00010546,2,"2025-01-09T12:50:48.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267425,1736427048166,-500.0,0.00010546,2,"2025-01-09T12:50:48.166",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267426,1736427048176,-500.0,0.00010546,2,"2025-01-09T12:50:48.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267427,1736427048187,-500.0,0.00010546,2,"2025-01-09T12:50:48.187",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267428,1736427048197,-500.0,0.00010546,2,"2025-01-09T12:50:48.197",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267429,1736427048207,-500.0,0.00010546,2,"2025-01-09T12:50:48.207",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267430,1736427048217,-500.0,0.00010546,2,"2025-01-09T12:50:48.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267431,1736427048227,-500.0,0.00010546,2,"2025-01-09T12:50:48.227",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267432,1736427048237,-500.0,0.00010546,2,"2025-01-09T12:50:48.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267433,1736427048246,-572.12,0.00010546,2,"2025-01-09T12:50:48.246",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267434,1736427048256,-554.2,0.00010546,2,"2025-01-09T12:50:48.256",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267435,1736427048266,-632.85,0.00010546,2,"2025-01-09T12:50:48.266",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267436,1736427048276,-500.0,0.00010546,2,"2025-01-09T12:50:48.276",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267437,1736427048286,-608.06,0.00010546,2,"2025-01-09T12:50:48.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267438,1736427048299,-500.0,0.00010546,2,"2025-01-09T12:50:48.299",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267439,1736427048310,-512.7,0.00010546,2,"2025-01-09T12:50:48.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267440,1736427048320,-501.20527677,0.00010546,2,"2025-01-09T12:50:48.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267441,1736427048330,-500.0,0.00010546,2,"2025-01-09T12:50:48.330",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267442,1736427048340,-500.0,0.00010546,2,"2025-01-09T12:50:48.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267443,1736427048350,-1233.81,0.00010546,2,"2025-01-09T12:50:48.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267444,1736427048359,-500.0,0.00010546,2,"2025-01-09T12:50:48.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267445,1736427048369,-643.51,0.00010546,2,"2025-01-09T12:50:48.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267446,1736427048379,-500.0,0.00010546,2,"2025-01-09T12:50:48.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267447,1736427048390,-500.0,0.00010546,2,"2025-01-09T12:50:48.390",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267448,1736427048399,-794.210395,0.00010546,2,"2025-01-09T12:50:48.399",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267449,1736427048409,-500.0,0.00010546,2,"2025-01-09T12:50:48.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267450,1736427048419,-500.0,0.00010546,2,"2025-01-09T12:50:48.419",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267451,1736427048429,-500.0,0.00010546,2,"2025-01-09T12:50:48.429",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267452,1736427048439,-610.65,0.00010546,2,"2025-01-09T12:50:48.439",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267453,1736427048449,-500.0,0.00010546,2,"2025-01-09T12:50:48.449",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267454,1736427048459,-593.61,0.00010546,2,"2025-01-09T12:50:48.459",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267455,1736427048469,-500.0,0.00010546,2,"2025-01-09T12:50:48.469",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267456,1736427048479,-500.0,0.00010546,2,"2025-01-09T12:50:48.479",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267457,1736427048489,-500.0,0.00010546,2,"2025-01-09T12:50:48.489",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267458,1736427048499,-500.0,0.00010546,2,"2025-01-09T12:50:48.499",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267459,1736427048509,-500.0,0.00010546,2,"2025-01-09T12:50:48.509",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267460,1736427048519,-500.0,0.00010546,2,"2025-01-09T12:50:48.519",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267461,1736427048528,-500.0,0.00010546,2,"2025-01-09T12:50:48.528",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267462,1736427048538,-500.0,0.00010546,2,"2025-01-09T12:50:48.538",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267463,1736427048549,-500.0,0.00010546,2,"2025-01-09T12:50:48.549",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267464,1736427048559,-500.0,0.00010546,2,"2025-01-09T12:50:48.559",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267465,1736427048569,-500.0,0.00010546,2,"2025-01-09T12:50:48.569",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267466,1736427048579,-577.050466,0.00010546,2,"2025-01-09T12:50:48.579",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267467,1736427048589,-500.0,0.00010546,2,"2025-01-09T12:50:48.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267468,1736427048599,-500.0,0.00010546,2,"2025-01-09T12:50:48.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267469,1736427048609,-500.0,0.00010546,2,"2025-01-09T12:50:48.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267470,1736427048619,-500.0,0.00010546,2,"2025-01-09T12:50:48.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267471,1736427048629,-500.0,0.00010546,2,"2025-01-09T12:50:48.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267472,1736427048639,-500.0,0.00010546,2,"2025-01-09T12:50:48.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267473,1736427048649,-532.1,0.00010546,2,"2025-01-09T12:50:48.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267474,1736427048659,-500.0,0.00010546,2,"2025-01-09T12:50:48.659",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267475,1736427048670,-500.0,0.00010546,2,"2025-01-09T12:50:48.670",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267476,1736427048679,-508.62,0.00010546,2,"2025-01-09T12:50:48.679",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267477,1736427048689,-500.0,0.00010546,2,"2025-01-09T12:50:48.689",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267478,1736427048699,-500.0,0.00010546,2,"2025-01-09T12:50:48.699",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267479,1736427048709,-500.0,0.00010546,2,"2025-01-09T12:50:48.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267480,1736427048720,-500.0,0.00010546,2,"2025-01-09T12:50:48.720",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267481,1736427048730,-500.0,0.00010546,2,"2025-01-09T12:50:48.730",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267482,1736427048740,-500.0,0.00010546,2,"2025-01-09T12:50:48.740",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267483,1736427048750,-500.0,0.00010546,2,"2025-01-09T12:50:48.750",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267484,1736427048760,-500.0,0.00010546,2,"2025-01-09T12:50:48.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267485,1736427048770,-231.22,0.00010546,2,"2025-01-09T12:50:48.770",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267486,1736427048781,-573.87,0.00010546,2,"2025-01-09T12:50:48.781",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267487,1736427048790,-500.0,0.00010546,2,"2025-01-09T12:50:48.790",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267488,1736427048802,-670.66,0.00010546,2,"2025-01-09T12:50:48.802",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267489,1736427048813,-500.0,0.00010546,2,"2025-01-09T12:50:48.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267490,1736427048824,-500.0,0.00010546,2,"2025-01-09T12:50:48.824",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267491,1736427048834,-1301.35,0.00010546,2,"2025-01-09T12:50:48.834",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267492,1736427048846,-500.0,0.00010546,2,"2025-01-09T12:50:48.846",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267493,1736427048856,-500.0,0.00010546,2,"2025-01-09T12:50:48.856",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267494,1736427048866,-500.0,0.00010546,2,"2025-01-09T12:50:48.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267495,1736427048877,-500.0,0.00010546,2,"2025-01-09T12:50:48.877",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267496,1736427048891,-628.84,0.00010546,2,"2025-01-09T12:50:48.891",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267497,1736427048900,-500.0,0.00010546,2,"2025-01-09T12:50:48.900",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267498,1736427048910,-500.0,0.00010546,2,"2025-01-09T12:50:48.910",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267499,1736427048921,-500.0,0.00010546,2,"2025-01-09T12:50:48.921",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267500,1736427048933,-385.02,0.00010546,2,"2025-01-09T12:50:48.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267501,1736427048943,-539.71,0.00010546,2,"2025-01-09T12:50:48.943",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267502,1736427048954,-597.75,0.00010546,2,"2025-01-09T12:50:48.954",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267503,1736427048965,-500.0,0.00010546,2,"2025-01-09T12:50:48.965",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267504,1736427048976,-500.0,0.00010546,2,"2025-01-09T12:50:48.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267505,1736427048987,-1113.99,0.00010546,2,"2025-01-09T12:50:48.987",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267506,1736427048997,-500.0,0.00010546,2,"2025-01-09T12:50:48.997",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267507,1736427049007,-2516.02,0.00010546,2,"2025-01-09T12:50:49.007",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267508,1736427049017,-606.94,0.00010546,2,"2025-01-09T12:50:49.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267509,1736427049027,-500.0,0.00010546,2,"2025-01-09T12:50:49.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267510,1736427049037,-451.71,0.00010546,2,"2025-01-09T12:50:49.037",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267511,1736427049049,-500.0,0.00010546,2,"2025-01-09T12:50:49.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267512,1736427049059,-500.0,0.00010546,2,"2025-01-09T12:50:49.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267513,1736427049069,-500.0,0.00010546,2,"2025-01-09T12:50:49.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267514,1736427049080,-500.0,0.00010546,2,"2025-01-09T12:50:49.080",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267515,1736427049252,-181.77,0.00010546,2,"2025-01-09T12:50:49.252",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267516,1736427049266,-500.0,0.00010546,2,"2025-01-09T12:50:49.266",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267517,1736427049277,-500.0,0.00010547,2,"2025-01-09T12:50:49.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267518,1736427049286,-212.03,0.00010547,2,"2025-01-09T12:50:49.286",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267519,1736427049297,-160.09,0.00010547,2,"2025-01-09T12:50:49.297",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267520,1736427049307,-500.0,0.00010547,2,"2025-01-09T12:50:49.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267521,1736427049316,-235.32,0.00010547,2,"2025-01-09T12:50:49.316",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267522,1736427049326,-500.0,0.00010547,2,"2025-01-09T12:50:49.326",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267523,1736427049336,-500.0,0.00010547,2,"2025-01-09T12:50:49.336",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267524,1736427049346,-500.0,0.00010547,2,"2025-01-09T12:50:49.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267525,1736427049356,-500.0,0.00010547,2,"2025-01-09T12:50:49.356",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267526,1736427049366,-432.06,0.00010547,2,"2025-01-09T12:50:49.366",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267527,1736427049375,-500.0,0.00010547,2,"2025-01-09T12:50:49.375",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267528,1736427049385,-277.64,0.00010547,2,"2025-01-09T12:50:49.385",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267529,1736427049395,-500.0,0.00010547,2,"2025-01-09T12:50:49.395",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267530,1736427049404,-500.0,0.00010547,2,"2025-01-09T12:50:49.404",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267531,1736427049413,-500.0,0.00010547,2,"2025-01-09T12:50:49.413",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267532,1736427049423,-1000.0,0.00010607,2,"2025-01-09T12:50:49.423",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267533,1736427049433,-1844.84,0.00010815,2,"2025-01-09T12:50:49.433",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267534,1736427049442,-813.62,0.00010815,2,"2025-01-09T12:50:49.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267535,1736427049453,-779.72,0.00010815,2,"2025-01-09T12:50:49.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267536,1736427049462,-500.0,0.00010815,2,"2025-01-09T12:50:49.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267537,1736427049472,-500.0,0.00010815,2,"2025-01-09T12:50:49.472",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267538,1736427049481,-500.0,0.00010815,2,"2025-01-09T12:50:49.481",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267539,1736427049491,-500.0,0.00010815,2,"2025-01-09T12:50:49.491",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267540,1736427049501,-433.18,0.00010815,2,"2025-01-09T12:50:49.501",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267541,1736427049511,-500.0,0.00010815,2,"2025-01-09T12:50:49.511",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267542,1736427049522,-315.48,0.00010815,2,"2025-01-09T12:50:49.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267543,1736427049533,-829.41,0.00010815,2,"2025-01-09T12:50:49.533",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267544,1736427049543,-166.6,0.00010815,2,"2025-01-09T12:50:49.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267545,1736427049554,-500.0,0.00010815,2,"2025-01-09T12:50:49.554",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267546,1736427049564,-500.0,0.00010815,2,"2025-01-09T12:50:49.564",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267547,1736427049574,-262.78,0.00010815,2,"2025-01-09T12:50:49.574",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267548,1736427049583,-568.63,0.00010815,2,"2025-01-09T12:50:49.583",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267549,1736427049593,-500.0,0.00010815,2,"2025-01-09T12:50:49.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267550,1736427049604,-1239.83,0.00010815,2,"2025-01-09T12:50:49.604",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267551,1736427049613,-677.84,0.00010815,2,"2025-01-09T12:50:49.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267552,1736427049623,-500.0,0.00010815,2,"2025-01-09T12:50:49.623",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267553,1736427049632,-500.0,0.00010815,2,"2025-01-09T12:50:49.632",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267554,1736427049642,-500.0,0.00010816,2,"2025-01-09T12:50:49.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267555,1736427049653,-665.68,0.00010816,2,"2025-01-09T12:50:49.653",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267556,1736427049663,-500.0,0.00010816,2,"2025-01-09T12:50:49.663",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267557,1736427049672,-169.87,0.00010816,2,"2025-01-09T12:50:49.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267558,1736427049682,-500.0,0.00010816,2,"2025-01-09T12:50:49.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267559,1736427049691,-512.09,0.00010816,2,"2025-01-09T12:50:49.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267560,1736427049700,-500.0,0.00010816,2,"2025-01-09T12:50:49.700",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267561,1736427049710,-500.0,0.0001082,2,"2025-01-09T12:50:49.710",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267562,1736427049719,-264.71,0.0001082,2,"2025-01-09T12:50:49.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267563,1736427049728,-500.0,0.0001082,2,"2025-01-09T12:50:49.728",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267564,1736427049737,-500.0,0.0001082,2,"2025-01-09T12:50:49.737",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267565,1736427049746,-500.0,0.0001082,2,"2025-01-09T12:50:49.746",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267566,1736427049756,-500.0,0.0001082,2,"2025-01-09T12:50:49.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267567,1736427049765,-317.77,0.0001082,2,"2025-01-09T12:50:49.765",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267568,1736427049775,-500.0,0.0001082,2,"2025-01-09T12:50:49.775",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267569,1736427049784,-500.0,0.0001082,2,"2025-01-09T12:50:49.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267570,1736427049793,-306.49,0.0001082,2,"2025-01-09T12:50:49.793",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267571,1736427049804,-500.0,0.0001082,2,"2025-01-09T12:50:49.804",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267572,1736427049813,-406.24,0.0001082,2,"2025-01-09T12:50:49.813",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267573,1736427049823,-185.73,0.0001082,2,"2025-01-09T12:50:49.823",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267574,1736427049833,-500.0,0.0001082,2,"2025-01-09T12:50:49.833",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267575,1736427049844,-500.0,0.0001082,2,"2025-01-09T12:50:49.844",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267576,1736427049854,-333.08,0.0001082,2,"2025-01-09T12:50:49.854",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267577,1736427049864,-500.0,0.0001082,2,"2025-01-09T12:50:49.864",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267578,1736427049873,-357.38,0.0001082,2,"2025-01-09T12:50:49.873",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267579,1736427049885,-500.0,0.0001082,2,"2025-01-09T12:50:49.885",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267580,1736427049896,-501.35445546,0.0001082,2,"2025-01-09T12:50:49.896",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267581,1736427049906,-500.0,0.0001082,2,"2025-01-09T12:50:49.906",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267582,1736427049917,-170.32,0.0001082,2,"2025-01-09T12:50:49.917",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267583,1736427049929,-500.0,0.0001082,2,"2025-01-09T12:50:49.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267584,1736427049941,-477.74,0.0001082,2,"2025-01-09T12:50:49.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267585,1736427049951,-500.0,0.0001082,2,"2025-01-09T12:50:49.951",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267586,1736427049964,-184.94,0.0001082,2,"2025-01-09T12:50:49.964",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267587,1736427049974,-500.0,0.0001082,2,"2025-01-09T12:50:49.974",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267588,1736427049984,-500.0,0.0001082,2,"2025-01-09T12:50:49.984",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267589,1736427049994,-500.0,0.0001082,2,"2025-01-09T12:50:49.994",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267590,1736427050003,-500.0,0.0001082,2,"2025-01-09T12:50:50.003",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267591,1736427050012,-597.38,0.0001082,2,"2025-01-09T12:50:50.012",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267592,1736427050022,-500.0,0.0001082,2,"2025-01-09T12:50:50.022",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267593,1736427050031,-500.0,0.0001082,2,"2025-01-09T12:50:50.031",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267594,1736427050041,-500.0,0.0001082,2,"2025-01-09T12:50:50.041",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267595,1736427050053,-264.56,0.0001082,2,"2025-01-09T12:50:50.053",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267596,1736427050063,-568.16,0.0001082,2,"2025-01-09T12:50:50.063",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267597,1736427050072,-500.0,0.0001082,2,"2025-01-09T12:50:50.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267598,1736427050082,-550.27,0.0001082,2,"2025-01-09T12:50:50.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267599,1736427050093,-500.0,0.0001082,2,"2025-01-09T12:50:50.093",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267600,1736427050105,-500.0,0.0001082,2,"2025-01-09T12:50:50.105",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267601,1736427050117,-209.55,0.0001082,2,"2025-01-09T12:50:50.117",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267602,1736427050129,-506.91,0.0001082,2,"2025-01-09T12:50:50.129",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267603,1736427050139,-169.07,0.0001082,2,"2025-01-09T12:50:50.139",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267604,1736427050148,-500.0,0.0001082,2,"2025-01-09T12:50:50.148",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267605,1736427050157,-257.9,0.0001082,2,"2025-01-09T12:50:50.157",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267606,1736427050167,-887.9,0.0001082,2,"2025-01-09T12:50:50.167",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267607,1736427050176,-550.54,0.0001082,2,"2025-01-09T12:50:50.176",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267608,1736427050186,-467.34,0.0001082,2,"2025-01-09T12:50:50.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267609,1736427050196,-177.88,0.0001082,2,"2025-01-09T12:50:50.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267610,1736427050206,-360.01,0.0001082,2,"2025-01-09T12:50:50.206",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267611,1736427050217,-500.0,0.0001082,2,"2025-01-09T12:50:50.217",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267612,1736427050227,-500.0,0.0001082,2,"2025-01-09T12:50:50.227",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267613,1736427050237,-500.0,0.0001082,2,"2025-01-09T12:50:50.237",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267614,1736427050248,-632.85,0.0001082,2,"2025-01-09T12:50:50.248",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267615,1736427050258,-164.06,0.0001082,2,"2025-01-09T12:50:50.258",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267616,1736427050268,-500.0,0.0001082,2,"2025-01-09T12:50:50.268",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267617,1736427050277,-1233.81,0.0001082,2,"2025-01-09T12:50:50.277",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267618,1736427050287,-326.78,0.0001082,2,"2025-01-09T12:50:50.287",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267619,1736427050298,-500.0,0.0001082,2,"2025-01-09T12:50:50.298",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267620,1736427050307,-794.210395,0.0001082,2,"2025-01-09T12:50:50.307",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267621,1736427050317,-394.46,0.0001082,2,"2025-01-09T12:50:50.317",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267622,1736427050327,-576.42,0.0001082,2,"2025-01-09T12:50:50.327",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267623,1736427050336,-500.0,0.0001082,2,"2025-01-09T12:50:50.336",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267624,1736427050346,-610.65,0.0001082,2,"2025-01-09T12:50:50.346",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267625,1736427050355,-500.0,0.0001082,2,"2025-01-09T12:50:50.355",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267626,1736427050365,-500.0,0.0001082,2,"2025-01-09T12:50:50.365",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267627,1736427050374,-500.0,0.0001082,2,"2025-01-09T12:50:50.374",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267628,1736427050384,-387.14,0.0001082,2,"2025-01-09T12:50:50.384",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267629,1736427050394,-500.0,0.0001082,2,"2025-01-09T12:50:50.394",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267630,1736427050403,-500.0,0.0001082,2,"2025-01-09T12:50:50.403",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267631,1736427050414,-577.050466,0.0001082,2,"2025-01-09T12:50:50.414",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267632,1736427050425,-500.0,0.0001082,2,"2025-01-09T12:50:50.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267633,1736427050435,-500.0,0.0001082,2,"2025-01-09T12:50:50.435",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267634,1736427050446,-452.4,0.0001082,2,"2025-01-09T12:50:50.446",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267635,1736427050457,-508.62,0.0001082,2,"2025-01-09T12:50:50.457",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267636,1736427050467,-605.54,0.0001082,2,"2025-01-09T12:50:50.467",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267637,1736427050477,-500.0,0.0001082,2,"2025-01-09T12:50:50.477",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267638,1736427050487,-670.66,0.0001082,2,"2025-01-09T12:50:50.487",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267639,1736427050496,-500.0,0.0001082,2,"2025-01-09T12:50:50.496",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267640,1736427050507,-1301.35,0.0001082,2,"2025-01-09T12:50:50.507",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267641,1736427050516,-500.0,0.0001082,2,"2025-01-09T12:50:50.516",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267642,1736427050525,-583.55,0.0001082,2,"2025-01-09T12:50:50.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267643,1736427050535,-628.84,0.0001082,2,"2025-01-09T12:50:50.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267644,1736427050546,-500.0,0.0001082,2,"2025-01-09T12:50:50.546",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267645,1736427050557,-500.0,0.0001082,2,"2025-01-09T12:50:50.557",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267646,1736427050567,-500.0,0.0001082,2,"2025-01-09T12:50:50.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267647,1736427050576,-597.75,0.0001082,2,"2025-01-09T12:50:50.576",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267648,1736427050586,-413.44,0.0001082,2,"2025-01-09T12:50:50.586",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267649,1736427050596,-1113.99,0.0001082,2,"2025-01-09T12:50:50.596",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267650,1736427050606,-2516.02,0.0001082,2,"2025-01-09T12:50:50.606",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267651,1736427050616,-503.95,0.0001082,2,"2025-01-09T12:50:50.616",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267652,1736427050626,-440.49,0.0001082,2,"2025-01-09T12:50:50.626",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267653,1736427050635,-500.0,0.00010821,2,"2025-01-09T12:50:50.635",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267654,1736427050645,-525.18,0.00010821,2,"2025-01-09T12:50:50.645",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267655,1736427050655,-198.4,0.00010821,2,"2025-01-09T12:50:50.655",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267656,1736427050664,-500.0,0.00010821,2,"2025-01-09T12:50:50.664",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267657,1736427050673,-500.0,0.00010821,2,"2025-01-09T12:50:50.673",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267658,1736427050683,-500.0,0.00010821,2,"2025-01-09T12:50:50.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267659,1736427050694,-541.4,0.00010872,2,"2025-01-09T12:50:50.694",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267660,1736427050704,-900.0,0.000109,3,"2025-01-09T12:50:50.704",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267661,1736427050714,-150.0,0.00010959,2,"2025-01-09T12:50:50.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267662,1736427050725,-500.0,0.00010986,2,"2025-01-09T12:50:50.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267663,1736427050735,-5321.13674112,0.00011,2,"2025-01-09T12:50:50.735",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267664,1736427050745,-1800.0,0.00011,4,"2025-01-09T12:50:50.745",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267665,1736427050756,-550.0,0.00011,2,"2025-01-09T12:50:50.756",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267666,1736427050766,-204.9242665,0.00011014,2,"2025-01-09T12:50:50.766",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267667,1736427050776,-150.0,0.00011047,2,"2025-01-09T12:50:50.776",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267668,1736427050788,-150.0,0.00011047,2,"2025-01-09T12:50:50.788",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267669,1736427050799,-1844.84,0.00011089,2,"2025-01-09T12:50:50.799",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267670,1736427050809,-813.62,0.00011089,2,"2025-01-09T12:50:50.809",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267671,1736427050819,-779.72,0.00011089,2,"2025-01-09T12:50:50.819",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267672,1736427050828,-500.0,0.00011089,2,"2025-01-09T12:50:50.828",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267673,1736427050838,-500.0,0.00011089,2,"2025-01-09T12:50:50.838",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267674,1736427050847,-500.0,0.00011089,2,"2025-01-09T12:50:50.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267675,1736427050857,-500.0,0.00011089,2,"2025-01-09T12:50:50.857",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267676,1736427050867,-500.0,0.00011089,2,"2025-01-09T12:50:50.867",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267677,1736427050876,-829.41,0.00011089,2,"2025-01-09T12:50:50.876",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267678,1736427050887,-500.0,0.00011089,2,"2025-01-09T12:50:50.887",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267679,1736427050897,-170.98,0.00011089,2,"2025-01-09T12:50:50.897",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267680,1736427050908,-568.63,0.00011089,2,"2025-01-09T12:50:50.908",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267681,1736427050919,-500.0,0.00011089,2,"2025-01-09T12:50:50.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267682,1736427050930,-677.84,0.00011089,2,"2025-01-09T12:50:50.930",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267683,1736427050939,-500.0,0.00011089,2,"2025-01-09T12:50:50.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267684,1736427050948,-500.0,0.00011089,2,"2025-01-09T12:50:50.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267685,1736427050958,-500.0,0.0001109,2,"2025-01-09T12:50:50.958",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267686,1736427050969,-500.0,0.0001109,2,"2025-01-09T12:50:50.969",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267687,1736427050979,-512.09,0.0001109,2,"2025-01-09T12:50:50.979",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267688,1736427050989,-500.0,0.0001109,2,"2025-01-09T12:50:50.989",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267689,1736427050999,-575.68,0.00011094,2,"2025-01-09T12:50:50.999",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267690,1736427051008,-500.0,0.00011094,2,"2025-01-09T12:50:51.008",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267691,1736427051018,-520.05,0.00011094,2,"2025-01-09T12:50:51.018",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267692,1736427051028,-500.0,0.00011094,2,"2025-01-09T12:50:51.028",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267693,1736427051038,-500.0,0.00011094,2,"2025-01-09T12:50:51.038",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267694,1736427051047,-500.0,0.00011094,2,"2025-01-09T12:50:51.047",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267695,1736427051058,-202.10572793,0.00011094,2,"2025-01-09T12:50:51.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267696,1736427051068,-500.0,0.00011094,2,"2025-01-09T12:50:51.068",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267697,1736427051077,-330.42,0.00011094,2,"2025-01-09T12:50:51.077",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267698,1736427051087,-500.0,0.00011094,2,"2025-01-09T12:50:51.087",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267699,1736427051096,-610.23,0.00011094,2,"2025-01-09T12:50:51.096",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267700,1736427051108,-500.0,0.00011094,2,"2025-01-09T12:50:51.108",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267701,1736427051118,-319.17,0.00011094,2,"2025-01-09T12:50:51.118",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267702,1736427051127,-500.0,0.00011094,2,"2025-01-09T12:50:51.127",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267703,1736427051137,-604.15,0.00011094,2,"2025-01-09T12:50:51.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267704,1736427051146,-284.01,0.00011094,2,"2025-01-09T12:50:51.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267705,1736427051156,-163.84,0.00011094,2,"2025-01-09T12:50:51.156",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267706,1736427051165,-500.0,0.00011094,2,"2025-01-09T12:50:51.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267707,1736427051174,-304.34,0.00011094,2,"2025-01-09T12:50:51.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267708,1736427051183,-227.82,0.00011094,2,"2025-01-09T12:50:51.183",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267709,1736427051193,-320.63,0.00011094,2,"2025-01-09T12:50:51.193",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267710,1736427051203,-601.55,0.00011094,2,"2025-01-09T12:50:51.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267711,1736427051213,-568.16,0.00011094,2,"2025-01-09T12:50:51.213",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267712,1736427051222,-500.0,0.00011094,2,"2025-01-09T12:50:51.222",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267713,1736427051232,-500.0,0.00011094,2,"2025-01-09T12:50:51.232",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267714,1736427051242,-500.0,0.00011094,2,"2025-01-09T12:50:51.242",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267715,1736427051251,-500.0,0.00011094,2,"2025-01-09T12:50:51.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267716,1736427051261,-500.0,0.00011094,2,"2025-01-09T12:50:51.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267717,1736427051271,-500.0,0.00011094,2,"2025-01-09T12:50:51.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267718,1736427051281,-297.84,0.00011094,2,"2025-01-09T12:50:51.281",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267719,1736427051291,-887.9,0.00011094,2,"2025-01-09T12:50:51.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267720,1736427051301,-500.0,0.00011094,2,"2025-01-09T12:50:51.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267721,1736427051310,-500.0,0.00011094,2,"2025-01-09T12:50:51.310",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267722,1736427051320,-500.0,0.00011094,2,"2025-01-09T12:50:51.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267723,1736427051331,-500.0,0.00011094,2,"2025-01-09T12:50:51.331",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267724,1736427051340,-632.85,0.00011094,2,"2025-01-09T12:50:51.340",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267725,1736427051350,-500.0,0.00011094,2,"2025-01-09T12:50:51.350",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267726,1736427051359,-500.0,0.00011094,2,"2025-01-09T12:50:51.359",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267727,1736427051368,-1233.81,0.00011094,2,"2025-01-09T12:50:51.368",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267728,1736427051378,-500.0,0.00011094,2,"2025-01-09T12:50:51.378",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267729,1736427051387,-158.38,0.00011094,2,"2025-01-09T12:50:51.387",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267730,1736427051397,-794.210395,0.00011094,2,"2025-01-09T12:50:51.397",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267731,1736427051406,-500.0,0.00011094,2,"2025-01-09T12:50:51.406",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267732,1736427051417,-610.65,0.00011094,2,"2025-01-09T12:50:51.417",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267733,1736427051427,-505.31,0.00011094,2,"2025-01-09T12:50:51.427",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267734,1736427051436,-537.08523154,0.00011094,2,"2025-01-09T12:50:51.436",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267735,1736427051446,-500.0,0.00011094,2,"2025-01-09T12:50:51.446",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267736,1736427051455,-500.0,0.00011094,2,"2025-01-09T12:50:51.455",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267737,1736427051465,-596.95,0.00011094,2,"2025-01-09T12:50:51.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267738,1736427051475,-500.0,0.00011094,2,"2025-01-09T12:50:51.475",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267739,1736427051484,-577.050466,0.00011094,2,"2025-01-09T12:50:51.484",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267740,1736427051493,-500.0,0.00011094,2,"2025-01-09T12:50:51.493",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267741,1736427051503,-509.52,0.00011094,2,"2025-01-09T12:50:51.503",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267742,1736427051512,-500.0,0.00011094,2,"2025-01-09T12:50:51.512",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267743,1736427051522,-508.62,0.00011094,2,"2025-01-09T12:50:51.522",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267744,1736427051531,-392.3,0.00011094,2,"2025-01-09T12:50:51.531",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267745,1736427051540,-500.0,0.00011094,2,"2025-01-09T12:50:51.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267746,1736427051550,-670.66,0.00011094,2,"2025-01-09T12:50:51.550",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267747,1736427051561,-1301.35,0.00011094,2,"2025-01-09T12:50:51.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267748,1736427051570,-500.0,0.00011094,2,"2025-01-09T12:50:51.570",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267749,1736427051580,-221.56,0.00011094,2,"2025-01-09T12:50:51.580",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267750,1736427051589,-628.84,0.00011094,2,"2025-01-09T12:50:51.589",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267751,1736427051599,-504.08,0.00011094,2,"2025-01-09T12:50:51.599",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267752,1736427051609,-228.46,0.00011094,2,"2025-01-09T12:50:51.609",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267753,1736427051619,-597.75,0.00011094,2,"2025-01-09T12:50:51.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267754,1736427051630,-1113.99,0.00011094,2,"2025-01-09T12:50:51.630",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267755,1736427051687,-2516.02,0.00011094,2,"2025-01-09T12:50:51.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267756,1736427051698,-831.94,0.00011094,2,"2025-01-09T12:50:51.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267757,1736427051709,-500.0,0.00011094,2,"2025-01-09T12:50:51.709",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267758,1736427051719,-500.0,0.00011095,2,"2025-01-09T12:50:51.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267759,1736427051729,-500.0,0.00011095,2,"2025-01-09T12:50:51.729",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267760,1736427051740,-500.0,0.00011095,2,"2025-01-09T12:50:51.740",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267761,1736427051751,-500.0,0.00011095,2,"2025-01-09T12:50:51.751",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267762,1736427051760,-2700.0,0.000111,4,"2025-01-09T12:50:51.760",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267763,1736427051769,-1000.0,0.000112,2,"2025-01-09T12:50:51.769",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267764,1736427051779,-3600.0,0.000112,4,"2025-01-09T12:50:51.779",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267765,1736427051787,-4500.0,0.000113,4,"2025-01-09T12:50:51.787",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267766,1736427051797,-1844.84,0.00011363,2,"2025-01-09T12:50:51.797",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267767,1736427051807,-813.62,0.00011363,2,"2025-01-09T12:50:51.807",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267768,1736427051817,-779.72,0.00011363,2,"2025-01-09T12:50:51.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267769,1736427051828,-500.0,0.00011363,2,"2025-01-09T12:50:51.828",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267770,1736427051838,-500.0,0.00011363,2,"2025-01-09T12:50:51.838",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267771,1736427051847,-500.0,0.00011363,2,"2025-01-09T12:50:51.847",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267772,1736427051858,-500.0,0.00011363,2,"2025-01-09T12:50:51.858",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267773,1736427051869,-500.0,0.00011363,2,"2025-01-09T12:50:51.869",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267774,1736427051879,-829.41,0.00011363,2,"2025-01-09T12:50:51.879",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267775,1736427051892,-500.0,0.00011363,2,"2025-01-09T12:50:51.892",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267776,1736427051901,-568.63,0.00011363,2,"2025-01-09T12:50:51.901",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267777,1736427051912,-500.0,0.00011363,2,"2025-01-09T12:50:51.912",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267778,1736427051922,-677.84,0.00011363,2,"2025-01-09T12:50:51.922",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267779,1736427051933,-500.0,0.00011363,2,"2025-01-09T12:50:51.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267780,1736427051942,-500.0,0.00011363,2,"2025-01-09T12:50:51.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267781,1736427051953,-500.0,0.00011364,2,"2025-01-09T12:50:51.953",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267782,1736427051966,-500.0,0.00011364,2,"2025-01-09T12:50:51.966",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267783,1736427051976,-500.0,0.00011364,2,"2025-01-09T12:50:51.976",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267784,1736427051985,-512.09,0.00011364,2,"2025-01-09T12:50:51.985",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267785,1736427051995,-500.0,0.00011364,2,"2025-01-09T12:50:51.995",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267786,1736427052005,-332.8,0.00011368,2,"2025-01-09T12:50:52.005",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267787,1736427052017,-333.95,0.00011368,2,"2025-01-09T12:50:52.017",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267788,1736427052027,-317.5,0.00011368,2,"2025-01-09T12:50:52.027",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267789,1736427052036,-317.72,0.00011368,2,"2025-01-09T12:50:52.036",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267790,1736427052046,-594.05,0.00011368,2,"2025-01-09T12:50:52.046",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267791,1736427052056,-500.0,0.00011368,2,"2025-01-09T12:50:52.056",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267792,1736427052066,-500.0,0.00011368,2,"2025-01-09T12:50:52.066",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267793,1736427052075,-285.29,0.00011368,2,"2025-01-09T12:50:52.075",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267794,1736427052084,-184.79,0.00011368,2,"2025-01-09T12:50:52.084",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267795,1736427052094,-568.16,0.00011368,2,"2025-01-09T12:50:52.094",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267796,1736427052103,-500.0,0.00011368,2,"2025-01-09T12:50:52.103",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267797,1736427052112,-500.0,0.00011368,2,"2025-01-09T12:50:52.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267798,1736427052122,-500.0,0.00011368,2,"2025-01-09T12:50:52.122",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267799,1736427052131,-586.49,0.00011368,2,"2025-01-09T12:50:52.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267800,1736427052140,-500.0,0.00011368,2,"2025-01-09T12:50:52.140",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267801,1736427052149,-611.49,0.00011368,2,"2025-01-09T12:50:52.149",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267802,1736427052158,-887.9,0.00011368,2,"2025-01-09T12:50:52.158",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267803,1736427052168,-500.0,0.00011368,2,"2025-01-09T12:50:52.168",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267804,1736427052177,-500.0,0.00011368,2,"2025-01-09T12:50:52.177",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267805,1736427052186,-632.85,0.00011368,2,"2025-01-09T12:50:52.186",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267806,1736427052196,-500.0,0.00011368,2,"2025-01-09T12:50:52.196",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267807,1736427052205,-1233.81,0.00011368,2,"2025-01-09T12:50:52.205",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267808,1736427052215,-500.0,0.00011368,2,"2025-01-09T12:50:52.215",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267809,1736427052224,-794.210395,0.00011368,2,"2025-01-09T12:50:52.224",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267810,1736427052234,-500.0,0.00011368,2,"2025-01-09T12:50:52.234",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267811,1736427052244,-610.65,0.00011368,2,"2025-01-09T12:50:52.244",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267812,1736427052254,-505.31,0.00011368,2,"2025-01-09T12:50:52.254",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267813,1736427052263,-500.0,0.00011368,2,"2025-01-09T12:50:52.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267814,1736427052272,-500.0,0.00011368,2,"2025-01-09T12:50:52.272",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267815,1736427052282,-500.0,0.00011368,2,"2025-01-09T12:50:52.282",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267816,1736427052291,-577.050466,0.00011368,2,"2025-01-09T12:50:52.291",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267817,1736427052301,-500.0,0.00011368,2,"2025-01-09T12:50:52.301",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267818,1736427052311,-509.52,0.00011368,2,"2025-01-09T12:50:52.311",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267819,1736427052320,-393.55641738,0.00011368,2,"2025-01-09T12:50:52.320",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267820,1736427052329,-508.62,0.00011368,2,"2025-01-09T12:50:52.329",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267821,1736427052339,-500.0,0.00011368,2,"2025-01-09T12:50:52.339",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267822,1736427052348,-670.66,0.00011368,2,"2025-01-09T12:50:52.348",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267823,1736427052360,-1301.35,0.00011368,2,"2025-01-09T12:50:52.360",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267824,1736427052369,-500.0,0.00011368,2,"2025-01-09T12:50:52.369",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267825,1736427052379,-628.84,0.00011368,2,"2025-01-09T12:50:52.379",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267826,1736427052388,-597.75,0.00011368,2,"2025-01-09T12:50:52.388",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267827,1736427052397,-1113.99,0.00011368,2,"2025-01-09T12:50:52.397",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267828,1736427052407,-2516.02,0.00011368,2,"2025-01-09T12:50:52.407",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267829,1736427052416,-831.94,0.00011368,2,"2025-01-09T12:50:52.416",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267830,1736427052425,-500.0,0.00011369,2,"2025-01-09T12:50:52.425",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267831,1736427052434,-500.0,0.00011369,2,"2025-01-09T12:50:52.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267832,1736427052443,-500.0,0.00011369,2,"2025-01-09T12:50:52.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267833,1736427052453,-500.0,0.00011369,2,"2025-01-09T12:50:52.453",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267834,1736427052464,-900.0,0.000114,4,"2025-01-09T12:50:52.464",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267835,1736427052474,-346.91042057,0.00011453,2,"2025-01-09T12:50:52.474",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267836,1736427052483,-151.209,0.0001146,2,"2025-01-09T12:50:52.483",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267837,1736427052492,-1267.0,0.0001146,2,"2025-01-09T12:50:52.492",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267838,1736427052501,-257.472,0.0001146,2,"2025-01-09T12:50:52.501",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267839,1736427052510,-641.338,0.0001146,2,"2025-01-09T12:50:52.510",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267840,1736427052520,-566.0,0.0001146,2,"2025-01-09T12:50:52.520",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267841,1736427052529,-1860.0,0.0001146,2,"2025-01-09T12:50:52.529",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267842,1736427052538,-1039.949,0.0001146,2,"2025-01-09T12:50:52.538",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267843,1736427052547,-1258.0,0.0001146,2,"2025-01-09T12:50:52.547",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267844,1736427052557,-834.0,0.0001146,2,"2025-01-09T12:50:52.557",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267845,1736427052567,-3784.104,0.0001146,2,"2025-01-09T12:50:52.567",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267846,1736427052575,-3976.0,0.0001146,2,"2025-01-09T12:50:52.575",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267847,1736427052584,-552.585,0.0001146,2,"2025-01-09T12:50:52.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267848,1736427052593,-151.255,0.0001146,2,"2025-01-09T12:50:52.593",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267849,1736427052602,-3895.0,0.0001146,2,"2025-01-09T12:50:52.602",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267850,1736427052612,-9619.0,0.0001146,2,"2025-01-09T12:50:52.612",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267851,1736427052621,-1103.0,0.0001146,2,"2025-01-09T12:50:52.621",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267852,1736427052630,-204.9242665,0.00011486,2,"2025-01-09T12:50:52.630",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267853,1736427052639,-1239.83,0.00011499,2,"2025-01-09T12:50:52.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267854,1736427052649,-900.0,0.000115,4,"2025-01-09T12:50:52.649",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267855,1736427052658,-332.06,0.00011507,2,"2025-01-09T12:50:52.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267856,1736427052667,-900.0,0.000116,4,"2025-01-09T12:50:52.667",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267857,1736427052677,-1844.84,0.00011637,2,"2025-01-09T12:50:52.677",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267858,1736427052686,-813.62,0.00011637,2,"2025-01-09T12:50:52.686",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267859,1736427052695,-779.72,0.00011637,2,"2025-01-09T12:50:52.695",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267860,1736427052704,-500.0,0.00011637,2,"2025-01-09T12:50:52.704",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267861,1736427052714,-500.0,0.00011637,2,"2025-01-09T12:50:52.714",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267862,1736427052723,-500.0,0.00011637,2,"2025-01-09T12:50:52.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267863,1736427052733,-500.0,0.00011637,2,"2025-01-09T12:50:52.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267864,1736427052742,-500.0,0.00011637,2,"2025-01-09T12:50:52.742",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267865,1736427052752,-500.0,0.00011637,2,"2025-01-09T12:50:52.752",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267866,1736427052761,-829.41,0.00011637,2,"2025-01-09T12:50:52.761",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267867,1736427052771,-500.0,0.00011637,2,"2025-01-09T12:50:52.771",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267868,1736427052780,-568.63,0.00011637,2,"2025-01-09T12:50:52.780",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267869,1736427052789,-500.0,0.00011637,2,"2025-01-09T12:50:52.789",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267870,1736427052798,-677.84,0.00011637,2,"2025-01-09T12:50:52.798",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267871,1736427052808,-500.0,0.00011637,2,"2025-01-09T12:50:52.808",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267872,1736427052817,-500.0,0.00011637,2,"2025-01-09T12:50:52.817",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267873,1736427052827,-500.0,0.00011638,2,"2025-01-09T12:50:52.827",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267874,1736427052836,-500.0,0.00011638,2,"2025-01-09T12:50:52.836",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267875,1736427052845,-512.09,0.00011638,2,"2025-01-09T12:50:52.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267876,1736427052854,-500.0,0.00011638,2,"2025-01-09T12:50:52.854",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267877,1736427052863,-173.45,0.00011642,2,"2025-01-09T12:50:52.863",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267878,1736427052872,-481.3,0.00011642,2,"2025-01-09T12:50:52.872",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267879,1736427052882,-568.16,0.00011642,2,"2025-01-09T12:50:52.882",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267880,1736427052895,-500.0,0.00011642,2,"2025-01-09T12:50:52.895",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267881,1736427052904,-529.00646423,0.00011642,2,"2025-01-09T12:50:52.904",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267882,1736427052913,-500.0,0.00011642,2,"2025-01-09T12:50:52.913",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267883,1736427052923,-501.75,0.00011642,2,"2025-01-09T12:50:52.923",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267884,1736427052933,-887.9,0.00011642,2,"2025-01-09T12:50:52.933",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267885,1736427052942,-500.0,0.00011642,2,"2025-01-09T12:50:52.942",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267886,1736427052952,-500.0,0.00011642,2,"2025-01-09T12:50:52.952",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267887,1736427052962,-632.85,0.00011642,2,"2025-01-09T12:50:52.962",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267888,1736427052972,-500.0,0.00011642,2,"2025-01-09T12:50:52.972",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267889,1736427052983,-1233.81,0.00011642,2,"2025-01-09T12:50:52.983",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267890,1736427052992,-500.0,0.00011642,2,"2025-01-09T12:50:52.992",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267891,1736427053002,-794.210395,0.00011642,2,"2025-01-09T12:50:53.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267892,1736427053011,-500.0,0.00011642,2,"2025-01-09T12:50:53.011",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267893,1736427053020,-610.65,0.00011642,2,"2025-01-09T12:50:53.020",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267894,1736427053030,-505.31,0.00011642,2,"2025-01-09T12:50:53.030",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267895,1736427053039,-500.0,0.00011642,2,"2025-01-09T12:50:53.039",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267896,1736427053049,-500.0,0.00011642,2,"2025-01-09T12:50:53.049",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267897,1736427053059,-500.0,0.00011642,2,"2025-01-09T12:50:53.059",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267898,1736427053069,-577.050466,0.00011642,2,"2025-01-09T12:50:53.069",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267899,1736427053078,-500.0,0.00011642,2,"2025-01-09T12:50:53.078",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267900,1736427053088,-509.52,0.00011642,2,"2025-01-09T12:50:53.088",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267901,1736427053097,-508.62,0.00011642,2,"2025-01-09T12:50:53.097",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267902,1736427053106,-500.0,0.00011642,2,"2025-01-09T12:50:53.106",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267903,1736427053116,-670.66,0.00011642,2,"2025-01-09T12:50:53.116",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267904,1736427053126,-1301.35,0.00011642,2,"2025-01-09T12:50:53.126",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267905,1736427053137,-500.0,0.00011642,2,"2025-01-09T12:50:53.137",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267906,1736427053146,-628.84,0.00011642,2,"2025-01-09T12:50:53.146",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267907,1736427053155,-597.75,0.00011642,2,"2025-01-09T12:50:53.155",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267908,1736427053165,-1113.99,0.00011642,2,"2025-01-09T12:50:53.165",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267909,1736427053174,-2516.02,0.00011642,2,"2025-01-09T12:50:53.174",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267910,1736427053184,-831.94,0.00011642,2,"2025-01-09T12:50:53.184",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267911,1736427053193,-500.0,0.00011643,2,"2025-01-09T12:50:53.193",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267912,1736427053203,-500.0,0.00011643,2,"2025-01-09T12:50:53.203",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267913,1736427053214,-500.0,0.00011643,2,"2025-01-09T12:50:53.214",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267914,1736427053224,-500.0,0.00011643,2,"2025-01-09T12:50:53.224",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267915,1736427053234,-150.0,0.0001166,2,"2025-01-09T12:50:53.234",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267916,1736427053243,-156.925,0.0001168,2,"2025-01-09T12:50:53.243",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267917,1736427053253,-900.0,0.000117,4,"2025-01-09T12:50:53.253",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267918,1736427053263,-618.34,0.00011715,2,"2025-01-09T12:50:53.263",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267919,1736427053273,-1231.0,0.000118,4,"2025-01-09T12:50:53.273",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267920,1736427053282,-1844.84,0.00011911,2,"2025-01-09T12:50:53.282",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267921,1736427053293,-813.62,0.00011911,2,"2025-01-09T12:50:53.293",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267922,1736427053304,-779.72,0.00011911,2,"2025-01-09T12:50:53.304",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267923,1736427053314,-500.0,0.00011911,2,"2025-01-09T12:50:53.314",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267924,1736427053323,-500.0,0.00011911,2,"2025-01-09T12:50:53.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267925,1736427053334,-500.0,0.00011911,2,"2025-01-09T12:50:53.334",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267926,1736427053343,-500.0,0.00011911,2,"2025-01-09T12:50:53.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267927,1736427053353,-500.0,0.00011911,2,"2025-01-09T12:50:53.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267928,1736427053363,-500.0,0.00011911,2,"2025-01-09T12:50:53.363",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267929,1736427053373,-829.41,0.00011911,2,"2025-01-09T12:50:53.373",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267930,1736427053383,-200.37440015,0.00011911,2,"2025-01-09T12:50:53.383",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267931,1736427053392,-568.63,0.00011911,2,"2025-01-09T12:50:53.392",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267932,1736427053402,-500.0,0.00011911,2,"2025-01-09T12:50:53.402",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267933,1736427053412,-677.84,0.00011911,2,"2025-01-09T12:50:53.412",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267934,1736427053421,-500.0,0.00011911,2,"2025-01-09T12:50:53.421",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267935,1736427053431,-500.0,0.00011911,2,"2025-01-09T12:50:53.431",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267936,1736427053442,-500.0,0.00011912,2,"2025-01-09T12:50:53.442",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267937,1736427053452,-500.0,0.00011912,2,"2025-01-09T12:50:53.452",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267938,1736427053462,-512.09,0.00011912,2,"2025-01-09T12:50:53.462",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267939,1736427053471,-500.0,0.00011912,2,"2025-01-09T12:50:53.471",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267940,1736427053481,-568.16,0.00011916,2,"2025-01-09T12:50:53.481",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267941,1736427053491,-500.0,0.00011916,2,"2025-01-09T12:50:53.491",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267942,1736427053501,-341.2560275,0.00011916,2,"2025-01-09T12:50:53.501",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267943,1736427053510,-887.9,0.00011916,2,"2025-01-09T12:50:53.510",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267944,1736427053520,-500.0,0.00011916,2,"2025-01-09T12:50:53.520",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267945,1736427053530,-500.0,0.00011916,2,"2025-01-09T12:50:53.530",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267946,1736427053540,-632.85,0.00011916,2,"2025-01-09T12:50:53.540",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267947,1736427053550,-403.12,0.00011916,2,"2025-01-09T12:50:53.550",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267948,1736427053561,-1233.81,0.00011916,2,"2025-01-09T12:50:53.561",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267949,1736427053571,-500.0,0.00011916,2,"2025-01-09T12:50:53.571",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267950,1736427053581,-500.0,0.00011916,2,"2025-01-09T12:50:53.581",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267951,1736427053591,-610.65,0.00011916,2,"2025-01-09T12:50:53.591",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267952,1736427053600,-505.31,0.00011916,2,"2025-01-09T12:50:53.600",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267953,1736427053611,-500.0,0.00011916,2,"2025-01-09T12:50:53.611",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267954,1736427053621,-500.0,0.00011916,2,"2025-01-09T12:50:53.621",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267955,1736427053631,-500.0,0.00011916,2,"2025-01-09T12:50:53.631",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267956,1736427053642,-500.0,0.00011916,2,"2025-01-09T12:50:53.642",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267957,1736427053652,-509.52,0.00011916,2,"2025-01-09T12:50:53.652",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267958,1736427053662,-508.62,0.00011916,2,"2025-01-09T12:50:53.662",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267959,1736427053672,-500.0,0.00011916,2,"2025-01-09T12:50:53.672",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267960,1736427053682,-670.66,0.00011916,2,"2025-01-09T12:50:53.682",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267961,1736427053693,-1301.35,0.00011916,2,"2025-01-09T12:50:53.693",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267962,1736427053703,-500.0,0.00011916,2,"2025-01-09T12:50:53.703",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267963,1736427053713,-628.84,0.00011916,2,"2025-01-09T12:50:53.713",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267964,1736427053723,-597.75,0.00011916,2,"2025-01-09T12:50:53.723",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267965,1736427053733,-1113.99,0.00011916,2,"2025-01-09T12:50:53.733",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267966,1736427053743,-2516.02,0.00011916,2,"2025-01-09T12:50:53.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267967,1736427053753,-831.94,0.00011916,2,"2025-01-09T12:50:53.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267968,1736427053763,-500.0,0.00011917,2,"2025-01-09T12:50:53.763",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267969,1736427053774,-500.0,0.00011917,2,"2025-01-09T12:50:53.774",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267970,1736427053784,-500.0,0.00011917,2,"2025-01-09T12:50:53.784",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267971,1736427053794,-500.0,0.00011917,2,"2025-01-09T12:50:53.794",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267972,1736427053805,-2203.855,0.00011934,2,"2025-01-09T12:50:53.805",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267973,1736427053815,-176.817,0.00011934,2,"2025-01-09T12:50:53.815",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267974,1736427053825,-204.9242665,0.00011957,2,"2025-01-09T12:50:53.825",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267975,1736427053835,-866.74,0.00012,2,"2025-01-09T12:50:53.835",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267976,1736427053845,-3000.0,0.00012,2,"2025-01-09T12:50:53.845",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267977,1736427053855,-1239.83,0.00012052,2,"2025-01-09T12:50:53.855",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267978,1736427053866,-200.0,0.00012055,2,"2025-01-09T12:50:53.866",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267979,1736427053875,-541.4,0.0001208,2,"2025-01-09T12:50:53.875",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267980,1736427053886,-1844.84,0.00012185,2,"2025-01-09T12:50:53.886",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267981,1736427053899,-813.62,0.00012185,2,"2025-01-09T12:50:53.899",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267982,1736427053909,-779.72,0.00012185,2,"2025-01-09T12:50:53.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267983,1736427053919,-500.0,0.00012185,2,"2025-01-09T12:50:53.919",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267984,1736427053931,-500.0,0.00012185,2,"2025-01-09T12:50:53.931",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267985,1736427053941,-500.0,0.00012185,2,"2025-01-09T12:50:53.941",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267986,1736427053950,-500.0,0.00012185,2,"2025-01-09T12:50:53.950",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267987,1736427053960,-538.37689163,0.00012185,2,"2025-01-09T12:50:53.960",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267988,1736427053971,-500.0,0.00012185,2,"2025-01-09T12:50:53.971",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267989,1736427053980,-829.41,0.00012185,2,"2025-01-09T12:50:53.980",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267990,1736427053990,-568.63,0.00012185,2,"2025-01-09T12:50:53.990",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267991,1736427054000,-500.0,0.00012185,2,"2025-01-09T12:50:54.000",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267992,1736427054010,-677.84,0.00012185,2,"2025-01-09T12:50:54.010",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267993,1736427054019,-500.0,0.00012185,2,"2025-01-09T12:50:54.019",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267994,1736427054029,-500.0,0.00012185,2,"2025-01-09T12:50:54.029",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267995,1736427054042,-500.0,0.00012186,2,"2025-01-09T12:50:54.042",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267996,1736427054052,-500.0,0.00012186,2,"2025-01-09T12:50:54.052",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267997,1736427054062,-512.09,0.00012186,2,"2025-01-09T12:50:54.062",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267998,1736427054072,-500.0,0.00012186,2,"2025-01-09T12:50:54.072",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348267999,1736427054082,-568.16,0.0001219,2,"2025-01-09T12:50:54.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268000,1736427054092,-500.0,0.0001219,2,"2025-01-09T12:50:54.092",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268001,1736427054102,-500.0,0.0001219,2,"2025-01-09T12:50:54.102",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268002,1736427054112,-500.0,0.0001219,2,"2025-01-09T12:50:54.112",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268003,1736427054122,-632.85,0.0001219,2,"2025-01-09T12:50:54.122",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268004,1736427054131,-1233.81,0.0001219,2,"2025-01-09T12:50:54.131",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268005,1736427054141,-500.0,0.0001219,2,"2025-01-09T12:50:54.141",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268006,1736427054152,-500.0,0.0001219,2,"2025-01-09T12:50:54.152",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268007,1736427054162,-505.31,0.0001219,2,"2025-01-09T12:50:54.162",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268008,1736427054171,-500.0,0.0001219,2,"2025-01-09T12:50:54.171",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268009,1736427054181,-500.0,0.0001219,2,"2025-01-09T12:50:54.181",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268010,1736427054190,-500.0,0.0001219,2,"2025-01-09T12:50:54.190",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268011,1736427054200,-500.0,0.0001219,2,"2025-01-09T12:50:54.200",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268012,1736427054210,-509.52,0.0001219,2,"2025-01-09T12:50:54.210",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268013,1736427054220,-508.62,0.0001219,2,"2025-01-09T12:50:54.220",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268014,1736427054230,-500.0,0.0001219,2,"2025-01-09T12:50:54.230",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268015,1736427054240,-670.66,0.0001219,2,"2025-01-09T12:50:54.240",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268016,1736427054251,-1301.35,0.0001219,2,"2025-01-09T12:50:54.251",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268017,1736427054261,-500.0,0.0001219,2,"2025-01-09T12:50:54.261",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268018,1736427054271,-628.84,0.0001219,2,"2025-01-09T12:50:54.271",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268019,1736427054282,-597.75,0.0001219,2,"2025-01-09T12:50:54.282",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268020,1736427054292,-1113.99,0.0001219,2,"2025-01-09T12:50:54.292",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268021,1736427054302,-2516.02,0.0001219,2,"2025-01-09T12:50:54.302",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268022,1736427054313,-831.94,0.0001219,2,"2025-01-09T12:50:54.313",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268023,1736427054323,-500.0,0.00012191,2,"2025-01-09T12:50:54.323",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268024,1736427054333,-500.0,0.00012191,2,"2025-01-09T12:50:54.333",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268025,1736427054343,-607.74930812,0.00012191,2,"2025-01-09T12:50:54.343",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268026,1736427054353,-500.0,0.00012191,2,"2025-01-09T12:50:54.353",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268027,1736427054367,-2509.33871371,0.000122,2,"2025-01-09T12:50:54.367",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268028,1736427054380,-537.19443892,0.000122,2,"2025-01-09T12:50:54.380",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268029,1736427054396,-500.0,0.00012201,2,"2025-01-09T12:50:54.396",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268030,1736427054409,-2000.0,0.00012201,2,"2025-01-09T12:50:54.409",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268031,1736427054422,-500.0,0.00012201,2,"2025-01-09T12:50:54.422",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268032,1736427054434,-200.0,0.00012201,2,"2025-01-09T12:50:54.434",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268033,1736427054443,-555.23924804,0.00012271,10,"2025-01-09T12:50:54.443",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268034,1736427054454,-255.64033555,0.00012274,2,"2025-01-09T12:50:54.454",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268035,1736427054465,-165.80938698,0.00012274,2,"2025-01-09T12:50:54.465",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268036,1736427054474,-5234.4113643,0.00012296,2,"2025-01-09T12:50:54.474",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268037,1736427054485,-3256.1495118,0.00012296,2,"2025-01-09T12:50:54.485",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268038,1736427054495,-9690.7164074,0.00012296,2,"2025-01-09T12:50:54.495",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268039,1736427054505,-500.0,0.00012299,2,"2025-01-09T12:50:54.505",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268040,1736427054514,-999.0,0.00012299,2,"2025-01-09T12:50:54.514",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268041,1736427054524,-500.0,0.00012299,2,"2025-01-09T12:50:54.524",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268042,1736427054535,-500.0,0.00012299,2,"2025-01-09T12:50:54.535",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268043,1736427054548,-500.0,0.00012299,2,"2025-01-09T12:50:54.548",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268044,1736427054558,-500.0,0.00012299,2,"2025-01-09T12:50:54.558",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268045,1736427054568,-500.0,0.00012299,2,"2025-01-09T12:50:54.568",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268046,1736427054578,-500.0,0.00012299,2,"2025-01-09T12:50:54.578",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268047,1736427054588,-500.0,0.00012299,2,"2025-01-09T12:50:54.588",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268048,1736427054598,-375.0,0.00012299,2,"2025-01-09T12:50:54.598",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268049,1736427054608,-1012.84,0.00012299,2,"2025-01-09T12:50:54.608",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268050,1736427054619,-1239.83,0.00012299,2,"2025-01-09T12:50:54.619",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268051,1736427054629,-1239.83,0.00012299,2,"2025-01-09T12:50:54.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268052,1736427054639,-1239.83,0.00012299,2,"2025-01-09T12:50:54.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268053,1736427054648,-1239.83,0.00012299,2,"2025-01-09T12:50:54.648",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268054,1736427054658,-1239.83,0.00012299,2,"2025-01-09T12:50:54.658",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268055,1736427054668,-1239.83,0.00012299,2,"2025-01-09T12:50:54.668",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268056,1736427054678,-1239.83,0.00012299,2,"2025-01-09T12:50:54.678",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268057,1736427054687,-1239.83,0.00012299,2,"2025-01-09T12:50:54.687",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268058,1736427054698,-1239.83,0.00012299,2,"2025-01-09T12:50:54.698",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268059,1736427054707,-1239.83,0.00012299,2,"2025-01-09T12:50:54.707",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268060,1736427054716,-1239.83,0.00012299,2,"2025-01-09T12:50:54.716",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268061,1736427054725,-1239.83,0.00012299,2,"2025-01-09T12:50:54.725",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268062,1736427054734,-1239.83,0.00012299,2,"2025-01-09T12:50:54.734",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268063,1736427054743,-1239.83,0.00012299,2,"2025-01-09T12:50:54.743",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268064,1736427054753,-1239.87806787,0.00012299,2,"2025-01-09T12:50:54.753",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268065,1736427054762,-500.0,0.00012299,2,"2025-01-09T12:50:54.762",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268066,1736427054772,-1377.0,0.00012299,2,"2025-01-09T12:50:54.772",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268067,1736427054782,-84211.66570505,0.000123,4,"2025-01-09T12:50:54.782",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268068,1736427055048,-500.0,0.00010273,2,"2025-01-09T12:50:55.048",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268069,1736427055058,-548.72783516,0.000123,4,"2025-01-09T12:50:55.058",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268070,1736427055071,-635.615694,0.000123,4,"2025-01-09T12:50:55.071",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268071,1736427055082,-1076.0,0.000123,4,"2025-01-09T12:50:55.082",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268072,1736427055279,-2697.21184594,0.000123,4,"2025-01-09T12:50:55.279",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268073,1736427055290,-6853.03844897,0.000123,4,"2025-01-09T12:50:55.290",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268074,1736427055525,-500.0,9.998e-05,2,"2025-01-09T12:50:55.525",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268075,1736427055534,-506.5,9.998e-05,2,"2025-01-09T12:50:55.534",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268076,1736427055543,-8368.7,9.998e-05,2,"2025-01-09T12:50:55.543",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268077,1736427055552,-2282.0000001,9.998e-05,2,"2025-01-09T12:50:55.552",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268078,1736427055572,-846.0,9.998e-05,2,"2025-01-09T12:50:55.572",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268079,1736427055584,-2090.69255267,9.998e-05,2,"2025-01-09T12:50:55.584",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268080,1736427055595,-104.40820243,9.998e-05,2,"2025-01-09T12:50:55.595",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268081,1736427055604,-812.03,0.00010541,2,"2025-01-09T12:50:55.604",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268082,1736427055613,-390.01187107,0.00010547,2,"2025-01-09T12:50:55.613",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268083,1736427055629,-109.98812893,0.00010547,2,"2025-01-09T12:50:55.629",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268084,1736427055639,-812.03,0.00010815,2,"2025-01-09T12:50:55.639",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268085,1736427055647,-500.0,0.00010821,2,"2025-01-09T12:50:55.647",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268086,1736427055656,-812.03,0.00011089,2,"2025-01-09T12:50:55.656",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268087,1736427055665,-500.0,0.00011095,2,"2025-01-09T12:50:55.665",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268088,1736427055674,-812.03,0.00011363,2,"2025-01-09T12:50:55.674",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268089,1736427055683,-500.0,0.00011369,2,"2025-01-09T12:50:55.683",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268090,1736427055691,-500.0,0.00012299,2,"2025-01-09T12:50:55.691",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268091,1736427055700,-774327.20533717,0.000123,4,"2025-01-09T12:50:55.700",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268092,1736427055909,-500.0,9.998e-05,2,"2025-01-09T12:50:55.909",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268093,1736427055918,-500.0,0.00010546,2,"2025-01-09T12:50:55.918",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268094,1736427055929,-812.03,0.00011637,2,"2025-01-09T12:50:55.929",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268095,1736427055939,-500.0,0.00011643,2,"2025-01-09T12:50:55.939",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268096,1736427055948,-627.9700005,0.00011911,2,"2025-01-09T12:50:55.948",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268097,1736427055960,-184.0599995,0.00011911,2,"2025-01-09T12:50:55.960",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268098,1736427055971,-500.0,0.00011917,2,"2025-01-09T12:50:55.971",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268099,1736427055981,-4638.27669246,0.000123,4,"2025-01-09T12:50:55.981",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268100,1736427056010,-811929.40609709,0.000123,4,"2025-01-09T12:50:56.010",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268101,1736427107002,10834.86596562,0.0002,120,"2025-01-09T12:51:47.002",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268102,1736427107032,72152.411418,0.0002,120,"2025-01-09T12:51:47.032",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268104,1736427469719,2948.60653248,0.0002,120,"2025-01-09T12:57:49.719",0.00018615,16.43,0.953060180924261,1763475597.6113293]
[348268125,1736428097123,701.97,8.491e-05,2,"2025-01-09T13:08:17.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268381,1736428204364,250.0,8.479e-05,2,"2025-01-09T13:10:04.364",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268383,1736428219497,563.22,8.219e-05,2,"2025-01-09T13:10:19.497",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268385,1736428235970,-250.0,8.516e-05,2,"2025-01-09T13:10:35.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268386,1736428235980,-3366.99,8.516e-05,2,"2025-01-09T13:10:35.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268387,1736428235990,-1683.91,8.516e-05,2,"2025-01-09T13:10:35.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268388,1736428235999,-2594.72,8.534e-05,2,"2025-01-09T13:10:35.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268389,1736428236008,-541.64756007,8.535e-05,2,"2025-01-09T13:10:36.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268390,1736428236018,-679.9,8.535e-05,2,"2025-01-09T13:10:36.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268391,1736428236027,-23900.0,8.581e-05,2,"2025-01-09T13:10:36.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268392,1736428236037,-1070.28,8.616e-05,2,"2025-01-09T13:10:36.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268393,1736428236047,-1500.0,8.714e-05,2,"2025-01-09T13:10:36.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268394,1736428236057,-2000.0,8.761e-05,2,"2025-01-09T13:10:36.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268395,1736428236066,-5752.42697121,8.808e-05,2,"2025-01-09T13:10:36.066",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268419,1736428238391,-541.64756007,8.516e-05,2,"2025-01-09T13:10:38.391",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268423,1736428240227,-902.1172775,8.516e-05,2,"2025-01-09T13:10:40.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268424,1736428240239,-963.19752,8.516e-05,2,"2025-01-09T13:10:40.239",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268425,1736428240250,-285.213042,8.516e-05,2,"2025-01-09T13:10:40.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268426,1736428240259,-114.69768542,8.808e-05,2,"2025-01-09T13:10:40.259",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268427,1736428240270,-399.12534337,8.808e-05,2,"2025-01-09T13:10:40.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268428,1736428240279,-250.0,8.873e-05,2,"2025-01-09T13:10:40.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268429,1736428240289,-388.77893598,8.916e-05,2,"2025-01-09T13:10:40.289",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268430,1736428240338,-683.22106402,8.916e-05,2,"2025-01-09T13:10:40.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268431,1736428240348,-1274.87,8.916e-05,2,"2025-01-09T13:10:40.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268432,1736428240357,-163.22,8.962e-05,2,"2025-01-09T13:10:40.357",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268433,1736428240366,-150.0,9.014e-05,2,"2025-01-09T13:10:40.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268434,1736428240375,-7572.19,9.015e-05,2,"2025-01-09T13:10:40.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268435,1736428240385,-500.0,9.015e-05,2,"2025-01-09T13:10:40.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268436,1736428240394,-500.0,9.015e-05,2,"2025-01-09T13:10:40.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268437,1736428240405,-500.0,9.015e-05,2,"2025-01-09T13:10:40.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268438,1736428240415,-475.0541957,9.015e-05,2,"2025-01-09T13:10:40.415",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268439,1736428240425,-1230.21,9.135e-05,2,"2025-01-09T13:10:40.425",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268440,1736428240435,-733.04,9.185e-05,2,"2025-01-09T13:10:40.435",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268441,1736428240662,-646.1,9.196e-05,2,"2025-01-09T13:10:40.662",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268442,1736428240673,-77395.0,9.225e-05,2,"2025-01-09T13:10:40.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268443,1736428240683,-981.96693255,9.373e-05,2,"2025-01-09T13:10:40.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268444,1736428240692,-981.96693256,9.373e-05,2,"2025-01-09T13:10:40.692",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268445,1736428240702,-172.86,9.513e-05,2,"2025-01-09T13:10:40.702",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268446,1736428240712,-193.19299535,9.799e-05,2,"2025-01-09T13:10:40.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268447,1736428240722,-157.118635,9.799e-05,2,"2025-01-09T13:10:40.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268448,1736428240731,-647.34,9.89e-05,2,"2025-01-09T13:10:40.731",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268449,1736428240742,-280.7877,9.897e-05,2,"2025-01-09T13:10:40.742",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268450,1736428240751,-396.5829,9.898e-05,2,"2025-01-09T13:10:40.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268451,1736428240760,-11671.4911,9.898e-05,2,"2025-01-09T13:10:40.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268452,1736428240770,-624.9938,9.898e-05,2,"2025-01-09T13:10:40.770",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268453,1736428240778,-14519.1087,9.899e-05,2,"2025-01-09T13:10:40.778",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268454,1736428240788,-151.97711529,9.973e-05,2,"2025-01-09T13:10:40.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268455,1736428240797,-500.0,9.973e-05,2,"2025-01-09T13:10:40.797",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268456,1736428240806,-199.19326947,9.973e-05,2,"2025-01-09T13:10:40.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268457,1736428240815,-500.0,9.973e-05,2,"2025-01-09T13:10:40.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268458,1736428240824,-1132.12,9.986e-05,2,"2025-01-09T13:10:40.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268459,1736428240834,-500.0,9.996e-05,2,"2025-01-09T13:10:40.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268460,1736428240844,-500.0,9.996e-05,2,"2025-01-09T13:10:40.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268461,1736428240853,-500.0,9.996e-05,2,"2025-01-09T13:10:40.853",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268462,1736428240863,-676.46,9.996e-05,2,"2025-01-09T13:10:40.863",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268463,1736428240872,-500.0,9.996e-05,2,"2025-01-09T13:10:40.872",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268464,1736428240881,-1305.89,9.996e-05,2,"2025-01-09T13:10:40.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268465,1736428240890,-500.0,9.996e-05,2,"2025-01-09T13:10:40.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268466,1736428240899,-500.0,9.996e-05,2,"2025-01-09T13:10:40.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268468,1736428240908,-500.0,9.996e-05,2,"2025-01-09T13:10:40.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268469,1736428240917,-500.0,9.996e-05,2,"2025-01-09T13:10:40.917",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268470,1736428240926,-500.0,9.996e-05,2,"2025-01-09T13:10:40.926",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268471,1736428240935,-500.0,9.996e-05,2,"2025-01-09T13:10:40.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268472,1736428240944,-500.0,9.996e-05,2,"2025-01-09T13:10:40.944",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268473,1736428240953,-637.62,9.996e-05,2,"2025-01-09T13:10:40.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268474,1736428240962,-500.0,9.996e-05,2,"2025-01-09T13:10:40.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268475,1736428240971,-500.0,9.996e-05,2,"2025-01-09T13:10:40.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268476,1736428240980,-500.0,9.996e-05,2,"2025-01-09T13:10:40.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268477,1736428240989,-500.0,9.996e-05,2,"2025-01-09T13:10:40.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268478,1736428240998,-712.63,9.996e-05,2,"2025-01-09T13:10:40.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268479,1736428241007,-514.69,9.996e-05,2,"2025-01-09T13:10:41.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268480,1736428241016,-500.0,9.996e-05,2,"2025-01-09T13:10:41.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268481,1736428241026,-500.0,9.996e-05,2,"2025-01-09T13:10:41.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268483,1736428241035,-500.0,9.996e-05,2,"2025-01-09T13:10:41.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268485,1736428241044,-500.0,9.996e-05,2,"2025-01-09T13:10:41.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268487,1736428241054,-1109.65,9.996e-05,2,"2025-01-09T13:10:41.054",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268489,1736428241063,-500.0,9.996e-05,2,"2025-01-09T13:10:41.063",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268491,1736428241072,-500.0,9.996e-05,2,"2025-01-09T13:10:41.072",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268493,1736428241083,-500.0,9.996e-05,2,"2025-01-09T13:10:41.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268495,1736428241092,-500.0,9.996e-05,2,"2025-01-09T13:10:41.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268497,1736428241101,-967.77,9.996e-05,2,"2025-01-09T13:10:41.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268498,1736428241110,-841.11,9.996e-05,2,"2025-01-09T13:10:41.110",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268500,1736428241119,-500.0,9.996e-05,2,"2025-01-09T13:10:41.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268502,1736428241128,-500.0,9.996e-05,2,"2025-01-09T13:10:41.128",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268504,1736428241137,-500.0,9.996e-05,2,"2025-01-09T13:10:41.137",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268506,1736428241146,-500.0,9.996e-05,2,"2025-01-09T13:10:41.146",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268508,1736428241155,-500.0,9.996e-05,2,"2025-01-09T13:10:41.155",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268510,1736428241163,-829.69,9.996e-05,2,"2025-01-09T13:10:41.163",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268511,1736428241172,-520.83,9.996e-05,2,"2025-01-09T13:10:41.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268513,1736428241181,-777.57,9.996e-05,2,"2025-01-09T13:10:41.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268515,1736428241190,-500.0,9.996e-05,2,"2025-01-09T13:10:41.190",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268517,1736428241199,-500.0,9.996e-05,2,"2025-01-09T13:10:41.199",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268519,1736428241208,-500.0,9.996e-05,2,"2025-01-09T13:10:41.208",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268521,1736428241217,-500.0,9.996e-05,2,"2025-01-09T13:10:41.217",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268523,1736428241229,-500.0,9.996e-05,2,"2025-01-09T13:10:41.229",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268525,1736428241238,-2745.65,9.996e-05,2,"2025-01-09T13:10:41.238",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268526,1736428241247,-500.0,9.996e-05,2,"2025-01-09T13:10:41.247",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268528,1736428241256,-500.0,9.996e-05,2,"2025-01-09T13:10:41.256",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268530,1736428241266,-500.0,9.997e-05,2,"2025-01-09T13:10:41.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268532,1736428241275,-500.0,9.997e-05,2,"2025-01-09T13:10:41.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268534,1736428241285,-500.0,9.997e-05,2,"2025-01-09T13:10:41.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268535,1736428241294,-500.0,9.997e-05,2,"2025-01-09T13:10:41.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268536,1736428241304,-500.0,9.997e-05,2,"2025-01-09T13:10:41.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268537,1736428241314,-500.0,9.997e-05,2,"2025-01-09T13:10:41.314",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268538,1736428241323,-500.0,9.997e-05,2,"2025-01-09T13:10:41.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268539,1736428241335,-500.0,9.997e-05,2,"2025-01-09T13:10:41.335",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268540,1736428241344,-500.0,9.997e-05,2,"2025-01-09T13:10:41.344",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268541,1736428241354,-500.0,9.997e-05,2,"2025-01-09T13:10:41.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268542,1736428241363,-500.0,9.997e-05,2,"2025-01-09T13:10:41.363",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268543,1736428241372,-500.0,9.997e-05,2,"2025-01-09T13:10:41.372",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268544,1736428241382,-500.0,9.997e-05,2,"2025-01-09T13:10:41.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268545,1736428241391,-500.0,9.997e-05,2,"2025-01-09T13:10:41.391",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268546,1736428241401,-500.0,9.997e-05,2,"2025-01-09T13:10:41.401",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268547,1736428241410,-500.0,9.997e-05,2,"2025-01-09T13:10:41.410",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268548,1736428241419,-500.0,9.997e-05,2,"2025-01-09T13:10:41.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268549,1736428241428,-500.0,9.997e-05,2,"2025-01-09T13:10:41.428",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268550,1736428241437,-500.0,9.997e-05,2,"2025-01-09T13:10:41.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268551,1736428241447,-500.0,9.997e-05,2,"2025-01-09T13:10:41.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268552,1736428241456,-500.0,9.997e-05,2,"2025-01-09T13:10:41.456",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268553,1736428241466,-500.0,9.997e-05,2,"2025-01-09T13:10:41.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268554,1736428241475,-500.0,9.997e-05,2,"2025-01-09T13:10:41.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268555,1736428241484,-500.0,9.997e-05,2,"2025-01-09T13:10:41.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268556,1736428241493,-500.0,9.997e-05,2,"2025-01-09T13:10:41.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268557,1736428241502,-500.0,9.997e-05,2,"2025-01-09T13:10:41.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268558,1736428241511,-500.0,9.997e-05,2,"2025-01-09T13:10:41.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268559,1736428241520,-500.0,9.997e-05,2,"2025-01-09T13:10:41.520",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268560,1736428241530,-500.0,9.997e-05,2,"2025-01-09T13:10:41.530",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268561,1736428241539,-500.0,9.997e-05,2,"2025-01-09T13:10:41.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268562,1736428241549,-500.0,9.997e-05,2,"2025-01-09T13:10:41.549",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268563,1736428241558,-500.0,9.997e-05,2,"2025-01-09T13:10:41.558",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268564,1736428241568,-500.0,9.997e-05,2,"2025-01-09T13:10:41.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268565,1736428241577,-500.0,9.997e-05,2,"2025-01-09T13:10:41.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268566,1736428241589,-500.0,9.997e-05,2,"2025-01-09T13:10:41.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268567,1736428241598,-472.94677048,9.997e-05,2,"2025-01-09T13:10:41.598",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268568,1736428241609,-500.0,9.997e-05,2,"2025-01-09T13:10:41.609",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268569,1736428241618,-500.0,9.997e-05,2,"2025-01-09T13:10:41.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268570,1736428241628,-500.0,9.997e-05,2,"2025-01-09T13:10:41.628",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268571,1736428241638,-500.0,9.997e-05,2,"2025-01-09T13:10:41.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268572,1736428241647,-500.0,9.997e-05,2,"2025-01-09T13:10:41.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268573,1736428241656,-500.0,9.997e-05,2,"2025-01-09T13:10:41.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268574,1736428241666,-500.0,9.997e-05,2,"2025-01-09T13:10:41.666",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268576,1736428241675,-500.0,9.997e-05,2,"2025-01-09T13:10:41.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268578,1736428241685,-500.0,9.997e-05,2,"2025-01-09T13:10:41.685",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268580,1736428241694,-500.0,9.997e-05,2,"2025-01-09T13:10:41.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268582,1736428241703,-500.0,9.997e-05,2,"2025-01-09T13:10:41.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268584,1736428241713,-500.0,9.997e-05,2,"2025-01-09T13:10:41.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268586,1736428241722,-400.0,9.997e-05,2,"2025-01-09T13:10:41.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268588,1736428241731,-500.0,9.997e-05,2,"2025-01-09T13:10:41.731",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268590,1736428241740,-500.0,9.997e-05,2,"2025-01-09T13:10:41.740",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268591,1736428241749,-500.0,9.997e-05,2,"2025-01-09T13:10:41.749",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268593,1736428241758,-500.0,9.997e-05,2,"2025-01-09T13:10:41.758",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268594,1736428241767,-500.0,9.997e-05,2,"2025-01-09T13:10:41.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268596,1736428241776,-500.0,9.997e-05,2,"2025-01-09T13:10:41.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268598,1736428241786,-500.0,9.997e-05,2,"2025-01-09T13:10:41.786",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268600,1736428241796,-500.0,9.997e-05,2,"2025-01-09T13:10:41.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268602,1736428241806,-500.0,9.997e-05,2,"2025-01-09T13:10:41.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268604,1736428241815,-500.0,9.997e-05,2,"2025-01-09T13:10:41.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268606,1736428241824,-500.0,9.997e-05,2,"2025-01-09T13:10:41.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268607,1736428241834,-500.0,9.997e-05,2,"2025-01-09T13:10:41.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268609,1736428241843,-500.0,9.997e-05,2,"2025-01-09T13:10:41.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268611,1736428241852,-500.0,9.997e-05,2,"2025-01-09T13:10:41.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268613,1736428241861,-500.0,9.997e-05,2,"2025-01-09T13:10:41.861",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268615,1736428241871,-257.33644815,9.997e-05,2,"2025-01-09T13:10:41.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268617,1736428241880,-500.0,9.997e-05,2,"2025-01-09T13:10:41.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268619,1736428241890,-500.0,9.997e-05,2,"2025-01-09T13:10:41.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268621,1736428241899,-500.0,9.997e-05,2,"2025-01-09T13:10:41.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268623,1736428241908,-500.0,9.997e-05,2,"2025-01-09T13:10:41.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268625,1736428241917,-500.0,9.997e-05,2,"2025-01-09T13:10:41.917",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268627,1736428241927,-500.0,9.997e-05,2,"2025-01-09T13:10:41.927",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268629,1736428241936,-500.0,9.997e-05,2,"2025-01-09T13:10:41.936",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268631,1736428241945,-500.0,9.997e-05,2,"2025-01-09T13:10:41.945",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268633,1736428241955,-500.0,9.997e-05,2,"2025-01-09T13:10:41.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268635,1736428241963,-500.0,9.997e-05,2,"2025-01-09T13:10:41.963",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268637,1736428241972,-500.0,9.997e-05,2,"2025-01-09T13:10:41.972",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268638,1736428241981,-500.0,9.997e-05,2,"2025-01-09T13:10:41.981",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268640,1736428241991,-500.0,9.997e-05,2,"2025-01-09T13:10:41.991",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268642,1736428242001,-500.0,9.997e-05,2,"2025-01-09T13:10:42.001",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268644,1736428242010,-500.0,9.997e-05,2,"2025-01-09T13:10:42.010",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268646,1736428242020,-500.0,9.997e-05,2,"2025-01-09T13:10:42.020",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268648,1736428242030,-500.0,9.997e-05,2,"2025-01-09T13:10:42.030",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268650,1736428242040,-500.0,9.997e-05,2,"2025-01-09T13:10:42.040",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268652,1736428242050,-500.0,9.997e-05,2,"2025-01-09T13:10:42.050",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268654,1736428242059,-500.0,9.997e-05,2,"2025-01-09T13:10:42.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268656,1736428242070,-500.0,9.997e-05,2,"2025-01-09T13:10:42.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268658,1736428242080,-500.0,9.997e-05,2,"2025-01-09T13:10:42.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268660,1736428242090,-500.0,9.997e-05,2,"2025-01-09T13:10:42.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268662,1736428242100,-500.0,9.997e-05,2,"2025-01-09T13:10:42.100",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268664,1736428242109,-500.0,9.997e-05,2,"2025-01-09T13:10:42.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268666,1736428242119,-500.0,9.997e-05,2,"2025-01-09T13:10:42.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268668,1736428242129,-605.03583834,9.997e-05,2,"2025-01-09T13:10:42.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268670,1736428242138,-500.0,9.997e-05,2,"2025-01-09T13:10:42.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268672,1736428242147,-500.0,9.997e-05,2,"2025-01-09T13:10:42.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268674,1736428242157,-500.0,9.997e-05,2,"2025-01-09T13:10:42.157",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268676,1736428242166,-500.0,9.997e-05,2,"2025-01-09T13:10:42.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268678,1736428242175,-993.02,9.997e-05,2,"2025-01-09T13:10:42.175",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268680,1736428242184,-500.0,9.997e-05,2,"2025-01-09T13:10:42.184",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268682,1736428242193,-500.0,9.997e-05,2,"2025-01-09T13:10:42.193",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268684,1736428242203,-500.0,9.997e-05,2,"2025-01-09T13:10:42.203",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268686,1736428242212,-500.0,9.997e-05,2,"2025-01-09T13:10:42.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268688,1736428242222,-500.0,9.997e-05,2,"2025-01-09T13:10:42.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268689,1736428242235,-500.0,9.997e-05,2,"2025-01-09T13:10:42.235",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268691,1736428242245,-500.0,9.997e-05,2,"2025-01-09T13:10:42.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268693,1736428242255,-500.0,9.997e-05,2,"2025-01-09T13:10:42.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268695,1736428242265,-500.0,9.997e-05,2,"2025-01-09T13:10:42.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268697,1736428242274,-500.0,9.997e-05,2,"2025-01-09T13:10:42.274",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268700,1736428242284,-500.0,9.997e-05,2,"2025-01-09T13:10:42.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268701,1736428242296,-500.0,9.997e-05,2,"2025-01-09T13:10:42.296",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268702,1736428242305,-489.4972686,9.997e-05,2,"2025-01-09T13:10:42.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268703,1736428242316,-500.0,9.997e-05,2,"2025-01-09T13:10:42.316",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268704,1736428242325,-500.0,9.997e-05,2,"2025-01-09T13:10:42.325",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268705,1736428242337,-500.0,9.997e-05,2,"2025-01-09T13:10:42.337",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268706,1736428242346,-500.0,9.997e-05,2,"2025-01-09T13:10:42.346",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268707,1736428242356,-500.0,9.997e-05,2,"2025-01-09T13:10:42.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268708,1736428242366,-500.0,9.997e-05,2,"2025-01-09T13:10:42.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268709,1736428242375,-500.0,9.997e-05,2,"2025-01-09T13:10:42.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268710,1736428242385,-500.0,9.997e-05,2,"2025-01-09T13:10:42.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268711,1736428242395,-500.0,9.997e-05,2,"2025-01-09T13:10:42.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268712,1736428242405,-500.0,9.997e-05,2,"2025-01-09T13:10:42.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268713,1736428242416,-500.0,9.997e-05,2,"2025-01-09T13:10:42.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268714,1736428242427,-500.0,9.997e-05,2,"2025-01-09T13:10:42.427",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268715,1736428242437,-500.0,9.997e-05,2,"2025-01-09T13:10:42.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268716,1736428242446,-500.0,9.997e-05,2,"2025-01-09T13:10:42.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268717,1736428242455,-500.0,9.997e-05,2,"2025-01-09T13:10:42.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268718,1736428242465,-500.0,9.997e-05,2,"2025-01-09T13:10:42.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268719,1736428242474,-500.0,9.997e-05,2,"2025-01-09T13:10:42.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268720,1736428242483,-500.0,9.997e-05,2,"2025-01-09T13:10:42.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268721,1736428242493,-500.0,9.997e-05,2,"2025-01-09T13:10:42.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268722,1736428242503,-500.0,9.997e-05,2,"2025-01-09T13:10:42.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268723,1736428242514,-500.0,9.997e-05,2,"2025-01-09T13:10:42.514",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268724,1736428242523,-500.0,9.997e-05,2,"2025-01-09T13:10:42.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268725,1736428242532,-428.65465859,9.997e-05,2,"2025-01-09T13:10:42.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268726,1736428242541,-500.0,9.997e-05,2,"2025-01-09T13:10:42.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268727,1736428242550,-500.0,9.997e-05,2,"2025-01-09T13:10:42.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268728,1736428242559,-500.0,9.997e-05,2,"2025-01-09T13:10:42.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268729,1736428242568,-500.0,9.997e-05,2,"2025-01-09T13:10:42.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268730,1736428242578,-500.0,9.997e-05,2,"2025-01-09T13:10:42.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268731,1736428242587,-500.0,9.997e-05,2,"2025-01-09T13:10:42.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268732,1736428242596,-500.0,9.997e-05,2,"2025-01-09T13:10:42.596",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268733,1736428242606,-500.0,9.997e-05,2,"2025-01-09T13:10:42.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268734,1736428242615,-500.0,9.997e-05,2,"2025-01-09T13:10:42.615",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268735,1736428242624,-500.0,9.997e-05,2,"2025-01-09T13:10:42.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268736,1736428242633,-500.0,9.997e-05,2,"2025-01-09T13:10:42.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268737,1736428242643,-500.0,9.997e-05,2,"2025-01-09T13:10:42.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268738,1736428242652,-500.0,9.997e-05,2,"2025-01-09T13:10:42.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268739,1736428242661,-500.0,9.997e-05,2,"2025-01-09T13:10:42.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268740,1736428242670,-500.0,9.997e-05,2,"2025-01-09T13:10:42.670",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268741,1736428242679,-500.0,9.997e-05,2,"2025-01-09T13:10:42.679",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268742,1736428242688,-500.0,9.997e-05,2,"2025-01-09T13:10:42.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268743,1736428242697,-500.0,9.997e-05,2,"2025-01-09T13:10:42.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268744,1736428242707,-500.0,9.997e-05,2,"2025-01-09T13:10:42.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268745,1736428242716,-500.0,9.997e-05,2,"2025-01-09T13:10:42.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268746,1736428242725,-500.0,9.997e-05,2,"2025-01-09T13:10:42.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268747,1736428242735,-500.0,9.997e-05,2,"2025-01-09T13:10:42.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268748,1736428242743,-500.0,9.997e-05,2,"2025-01-09T13:10:42.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268749,1736428242753,-500.0,9.997e-05,2,"2025-01-09T13:10:42.753",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268750,1736428242762,-500.0,9.997e-05,2,"2025-01-09T13:10:42.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268751,1736428242772,-500.0,9.997e-05,2,"2025-01-09T13:10:42.772",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268752,1736428242781,-500.0,9.997e-05,2,"2025-01-09T13:10:42.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268753,1736428242790,-500.0,9.997e-05,2,"2025-01-09T13:10:42.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268754,1736428242799,-500.0,9.997e-05,2,"2025-01-09T13:10:42.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268755,1736428242808,-500.0,9.997e-05,2,"2025-01-09T13:10:42.808",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268756,1736428242817,-500.0,9.997e-05,2,"2025-01-09T13:10:42.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268757,1736428242827,-500.0,9.997e-05,2,"2025-01-09T13:10:42.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268758,1736428242837,-4.04705643,9.997e-05,2,"2025-01-09T13:10:42.837",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268759,1736428243092,-495.95294357,9.997e-05,2,"2025-01-09T13:10:43.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268760,1736428243102,-500.0,9.997e-05,2,"2025-01-09T13:10:43.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268761,1736428243113,-500.0,9.997e-05,2,"2025-01-09T13:10:43.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268762,1736428243123,-500.0,9.997e-05,2,"2025-01-09T13:10:43.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268763,1736428243135,-500.0,9.997e-05,2,"2025-01-09T13:10:43.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268764,1736428243145,-759.66,9.997e-05,2,"2025-01-09T13:10:43.145",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268765,1736428243155,-759.66,9.997e-05,2,"2025-01-09T13:10:43.155",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268766,1736428243165,-500.0,9.997e-05,2,"2025-01-09T13:10:43.165",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268767,1736428243174,-500.0,9.997e-05,2,"2025-01-09T13:10:43.174",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268768,1736428243183,-500.0,9.997e-05,2,"2025-01-09T13:10:43.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268769,1736428243192,-500.0,9.997e-05,2,"2025-01-09T13:10:43.192",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268770,1736428243201,-500.0,9.997e-05,2,"2025-01-09T13:10:43.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268771,1736428243211,-500.0,9.997e-05,2,"2025-01-09T13:10:43.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268772,1736428243220,-540.95718,9.997e-05,2,"2025-01-09T13:10:43.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268773,1736428243232,-540.95718,9.997e-05,2,"2025-01-09T13:10:43.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268774,1736428243242,-500.0,9.997e-05,2,"2025-01-09T13:10:43.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268775,1736428243251,-500.0,9.997e-05,2,"2025-01-09T13:10:43.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268776,1736428243261,-500.0,9.997e-05,2,"2025-01-09T13:10:43.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268777,1736428243271,-500.0,9.997e-05,2,"2025-01-09T13:10:43.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268778,1736428243280,-500.0,9.997e-05,2,"2025-01-09T13:10:43.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268779,1736428243291,-500.0,9.997e-05,2,"2025-01-09T13:10:43.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268780,1736428243302,-500.0,9.997e-05,2,"2025-01-09T13:10:43.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268781,1736428243311,-500.0,9.997e-05,2,"2025-01-09T13:10:43.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268782,1736428243321,-500.0,9.997e-05,2,"2025-01-09T13:10:43.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268783,1736428243330,-584.1,9.997e-05,2,"2025-01-09T13:10:43.330",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268784,1736428243340,-500.0,9.997e-05,2,"2025-01-09T13:10:43.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268785,1736428243349,-500.0,9.997e-05,2,"2025-01-09T13:10:43.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268786,1736428243359,-500.0,9.997e-05,2,"2025-01-09T13:10:43.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268787,1736428243369,-500.0,9.997e-05,2,"2025-01-09T13:10:43.369",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268788,1736428243378,-500.0,9.997e-05,2,"2025-01-09T13:10:43.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268789,1736428243388,-500.0,9.997e-05,2,"2025-01-09T13:10:43.388",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268790,1736428243398,-500.0,9.997e-05,2,"2025-01-09T13:10:43.398",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268791,1736428243407,-500.0,9.997e-05,2,"2025-01-09T13:10:43.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268792,1736428243417,-500.0,9.997e-05,2,"2025-01-09T13:10:43.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268793,1736428243427,-501.40913893,9.997e-05,2,"2025-01-09T13:10:43.427",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268794,1736428243436,-500.0,9.997e-05,2,"2025-01-09T13:10:43.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268795,1736428243445,-500.0,9.997e-05,2,"2025-01-09T13:10:43.445",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268796,1736428243455,-500.0,9.997e-05,2,"2025-01-09T13:10:43.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268797,1736428243464,-500.0,9.997e-05,2,"2025-01-09T13:10:43.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268798,1736428243475,-500.0,9.997e-05,2,"2025-01-09T13:10:43.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268799,1736428243484,-500.0,9.997e-05,2,"2025-01-09T13:10:43.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268800,1736428243494,-675.372354,9.997e-05,2,"2025-01-09T13:10:43.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268801,1736428243503,-675.372354,9.997e-05,2,"2025-01-09T13:10:43.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268802,1736428243513,-500.0,9.997e-05,2,"2025-01-09T13:10:43.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268803,1736428243522,-520.83,9.997e-05,2,"2025-01-09T13:10:43.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268804,1736428243531,-500.0,9.997e-05,2,"2025-01-09T13:10:43.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268805,1736428243540,-500.0,9.997e-05,2,"2025-01-09T13:10:43.540",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268806,1736428243550,-500.0,9.997e-05,2,"2025-01-09T13:10:43.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268808,1736428243559,-500.0,9.997e-05,2,"2025-01-09T13:10:43.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268810,1736428243568,-500.0,9.997e-05,2,"2025-01-09T13:10:43.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268812,1736428243577,-500.0,9.997e-05,2,"2025-01-09T13:10:43.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268814,1736428243587,-500.0,9.997e-05,2,"2025-01-09T13:10:43.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268816,1736428243596,-520.83,9.997e-05,2,"2025-01-09T13:10:43.596",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268818,1736428243606,-157.901047,9.997e-05,2,"2025-01-09T13:10:43.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268819,1736428243615,-500.0,9.997e-05,2,"2025-01-09T13:10:43.615",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268821,1736428243624,-500.0,9.997e-05,2,"2025-01-09T13:10:43.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268823,1736428243633,-500.0,9.997e-05,2,"2025-01-09T13:10:43.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268825,1736428243643,-500.0,9.997e-05,2,"2025-01-09T13:10:43.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268827,1736428243652,-500.0,9.997e-05,2,"2025-01-09T13:10:43.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268829,1736428243661,-500.0,9.997e-05,2,"2025-01-09T13:10:43.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268831,1736428243671,-156.080894,9.997e-05,2,"2025-01-09T13:10:43.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268833,1736428243680,-500.0,9.997e-05,2,"2025-01-09T13:10:43.680",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268835,1736428243690,-500.0,9.997e-05,2,"2025-01-09T13:10:43.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268837,1736428243699,-500.0,9.997e-05,2,"2025-01-09T13:10:43.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268839,1736428243708,-500.0,9.997e-05,2,"2025-01-09T13:10:43.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268841,1736428243717,-500.0,9.997e-05,2,"2025-01-09T13:10:43.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268843,1736428243727,-500.0,9.997e-05,2,"2025-01-09T13:10:43.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268845,1736428243736,-500.0,9.997e-05,2,"2025-01-09T13:10:43.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268847,1736428243746,-500.0,9.997e-05,2,"2025-01-09T13:10:43.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268849,1736428243755,-500.0,9.997e-05,2,"2025-01-09T13:10:43.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268851,1736428243764,-500.0,9.997e-05,2,"2025-01-09T13:10:43.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268853,1736428243774,-500.0,9.997e-05,2,"2025-01-09T13:10:43.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268855,1736428243783,-500.0,9.997e-05,2,"2025-01-09T13:10:43.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268857,1736428243793,-500.0,9.997e-05,2,"2025-01-09T13:10:43.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268859,1736428243802,-500.0,9.997e-05,2,"2025-01-09T13:10:43.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268861,1736428243811,-500.0,9.997e-05,2,"2025-01-09T13:10:43.811",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268863,1736428243820,-500.0,9.997e-05,2,"2025-01-09T13:10:43.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268865,1736428243829,-500.0,9.997e-05,2,"2025-01-09T13:10:43.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268867,1736428243838,-500.0,9.997e-05,2,"2025-01-09T13:10:43.838",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268869,1736428243847,-500.0,9.997e-05,2,"2025-01-09T13:10:43.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268871,1736428243856,-500.0,9.997e-05,2,"2025-01-09T13:10:43.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268873,1736428243865,-500.0,9.997e-05,2,"2025-01-09T13:10:43.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268875,1736428243874,-500.0,9.997e-05,2,"2025-01-09T13:10:43.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268876,1736428243883,-500.0,9.997e-05,2,"2025-01-09T13:10:43.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268877,1736428243893,-500.0,9.997e-05,2,"2025-01-09T13:10:43.893",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268878,1736428243902,-500.0,9.997e-05,2,"2025-01-09T13:10:43.902",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268879,1736428243911,-523.51123551,9.997e-05,2,"2025-01-09T13:10:43.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268880,1736428243920,-500.0,9.997e-05,2,"2025-01-09T13:10:43.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268881,1736428243929,-500.0,9.997e-05,2,"2025-01-09T13:10:43.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268882,1736428243938,-500.0,9.997e-05,2,"2025-01-09T13:10:43.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268883,1736428243947,-500.0,9.997e-05,2,"2025-01-09T13:10:43.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268884,1736428243957,-500.0,9.997e-05,2,"2025-01-09T13:10:43.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268885,1736428243966,-500.31,9.997e-05,2,"2025-01-09T13:10:43.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268886,1736428243976,-500.0,9.997e-05,2,"2025-01-09T13:10:43.976",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268887,1736428243985,-500.0,9.997e-05,2,"2025-01-09T13:10:43.985",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268888,1736428243995,-500.0,9.997e-05,2,"2025-01-09T13:10:43.995",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268889,1736428244004,-500.0,9.997e-05,2,"2025-01-09T13:10:44.004",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268890,1736428244014,-500.0,9.997e-05,2,"2025-01-09T13:10:44.014",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268891,1736428244023,-500.0,9.997e-05,2,"2025-01-09T13:10:44.023",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268892,1736428244032,-500.0,9.997e-05,2,"2025-01-09T13:10:44.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268893,1736428244041,-500.0,9.997e-05,2,"2025-01-09T13:10:44.041",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268894,1736428244050,-500.0,9.997e-05,2,"2025-01-09T13:10:44.050",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268895,1736428244059,-500.0,9.997e-05,2,"2025-01-09T13:10:44.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268896,1736428244068,-500.0,9.997e-05,2,"2025-01-09T13:10:44.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268897,1736428244077,-500.0,9.997e-05,2,"2025-01-09T13:10:44.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268898,1736428244086,-500.0,9.997e-05,2,"2025-01-09T13:10:44.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268899,1736428244096,-372.16324658,9.997e-05,2,"2025-01-09T13:10:44.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268900,1736428244105,-500.0,9.997e-05,2,"2025-01-09T13:10:44.105",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268901,1736428244114,-500.0,9.997e-05,2,"2025-01-09T13:10:44.114",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268902,1736428244123,-500.0,9.997e-05,2,"2025-01-09T13:10:44.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268903,1736428244134,-500.0,9.997e-05,2,"2025-01-09T13:10:44.134",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268904,1736428244143,-500.0,9.997e-05,2,"2025-01-09T13:10:44.143",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268905,1736428244152,-500.0,9.997e-05,2,"2025-01-09T13:10:44.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268906,1736428244162,-500.0,9.997e-05,2,"2025-01-09T13:10:44.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268907,1736428244171,-500.0,9.997e-05,2,"2025-01-09T13:10:44.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268908,1736428244180,-500.0,9.997e-05,2,"2025-01-09T13:10:44.180",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268909,1736428244190,-500.0,9.997e-05,2,"2025-01-09T13:10:44.190",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268910,1736428244201,-500.0,9.997e-05,2,"2025-01-09T13:10:44.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268911,1736428244212,-500.0,9.997e-05,2,"2025-01-09T13:10:44.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268912,1736428244223,-500.0,9.997e-05,2,"2025-01-09T13:10:44.223",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268913,1736428244237,-500.0,9.997e-05,2,"2025-01-09T13:10:44.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268914,1736428244247,-500.0,9.997e-05,2,"2025-01-09T13:10:44.247",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268915,1736428244437,-500.0,9.997e-05,2,"2025-01-09T13:10:44.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268916,1736428244447,-500.0,9.997e-05,2,"2025-01-09T13:10:44.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268917,1736428244457,-613.64,9.997e-05,2,"2025-01-09T13:10:44.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268918,1736428244466,-500.0,9.997e-05,2,"2025-01-09T13:10:44.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268919,1736428244475,-500.0,9.997e-05,2,"2025-01-09T13:10:44.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268920,1736428244484,-500.0,9.997e-05,2,"2025-01-09T13:10:44.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268921,1736428244494,-500.0,9.997e-05,2,"2025-01-09T13:10:44.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268922,1736428244503,-500.0,9.997e-05,2,"2025-01-09T13:10:44.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268923,1736428244513,-500.0,9.997e-05,2,"2025-01-09T13:10:44.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268924,1736428244523,-500.0,9.997e-05,2,"2025-01-09T13:10:44.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268925,1736428244533,-500.0,9.997e-05,2,"2025-01-09T13:10:44.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268926,1736428244542,-500.0,9.997e-05,2,"2025-01-09T13:10:44.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268927,1736428244551,-500.0,9.997e-05,2,"2025-01-09T13:10:44.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268928,1736428244561,-500.0,9.997e-05,2,"2025-01-09T13:10:44.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268929,1736428244571,-500.0,9.997e-05,2,"2025-01-09T13:10:44.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268930,1736428244580,-500.0,9.997e-05,2,"2025-01-09T13:10:44.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268931,1736428244589,-500.0,9.997e-05,2,"2025-01-09T13:10:44.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268932,1736428244599,-1214.85,9.997e-05,2,"2025-01-09T13:10:44.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268933,1736428244609,-500.0,9.997e-05,2,"2025-01-09T13:10:44.609",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268934,1736428244618,-500.0,9.997e-05,2,"2025-01-09T13:10:44.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268935,1736428244628,-500.0,9.997e-05,2,"2025-01-09T13:10:44.628",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268936,1736428244638,-500.0,9.997e-05,2,"2025-01-09T13:10:44.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268937,1736428244648,-500.0,9.997e-05,2,"2025-01-09T13:10:44.648",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268938,1736428244658,-500.0,9.997e-05,2,"2025-01-09T13:10:44.658",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268939,1736428244668,-500.0,9.997e-05,2,"2025-01-09T13:10:44.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268940,1736428244677,-500.0,9.997e-05,2,"2025-01-09T13:10:44.677",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268941,1736428244686,-500.0,9.997e-05,2,"2025-01-09T13:10:44.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268942,1736428244695,-500.0,9.997e-05,2,"2025-01-09T13:10:44.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268943,1736428244704,-500.0,9.997e-05,2,"2025-01-09T13:10:44.704",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268944,1736428244714,-500.0,9.997e-05,2,"2025-01-09T13:10:44.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268945,1736428244723,-500.0,9.997e-05,2,"2025-01-09T13:10:44.723",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268946,1736428244732,-500.0,9.997e-05,2,"2025-01-09T13:10:44.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268947,1736428244741,-500.0,9.997e-05,2,"2025-01-09T13:10:44.741",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268948,1736428244751,-500.0,9.997e-05,2,"2025-01-09T13:10:44.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268949,1736428244761,-500.0,9.997e-05,2,"2025-01-09T13:10:44.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268950,1736428244770,-500.0,9.997e-05,2,"2025-01-09T13:10:44.770",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268951,1736428244779,-500.0,9.997e-05,2,"2025-01-09T13:10:44.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268952,1736428244788,-500.0,9.997e-05,2,"2025-01-09T13:10:44.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268953,1736428244797,-500.0,9.997e-05,2,"2025-01-09T13:10:44.797",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268954,1736428244807,-500.0,9.997e-05,2,"2025-01-09T13:10:44.807",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268955,1736428244815,-500.0,9.997e-05,2,"2025-01-09T13:10:44.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268956,1736428244824,-500.0,9.997e-05,2,"2025-01-09T13:10:44.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268957,1736428244834,-500.0,9.997e-05,2,"2025-01-09T13:10:44.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268958,1736428244843,-500.0,9.997e-05,2,"2025-01-09T13:10:44.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268959,1736428244852,-500.0,9.997e-05,2,"2025-01-09T13:10:44.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268960,1736428244862,-500.0,9.997e-05,2,"2025-01-09T13:10:44.862",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268961,1736428244871,-500.0,9.997e-05,2,"2025-01-09T13:10:44.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268962,1736428244880,-500.0,9.997e-05,2,"2025-01-09T13:10:44.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268963,1736428244890,-500.0,9.997e-05,2,"2025-01-09T13:10:44.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268964,1736428244900,-500.0,9.997e-05,2,"2025-01-09T13:10:44.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268965,1736428244911,-548.26,9.997e-05,2,"2025-01-09T13:10:44.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268966,1736428244921,-500.0,9.997e-05,2,"2025-01-09T13:10:44.921",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268967,1736428244932,-500.0,9.997e-05,2,"2025-01-09T13:10:44.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268968,1736428244943,-500.0,9.997e-05,2,"2025-01-09T13:10:44.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268969,1736428244953,-500.0,9.997e-05,2,"2025-01-09T13:10:44.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268970,1736428244962,-500.0,9.997e-05,2,"2025-01-09T13:10:44.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268971,1736428244971,-500.0,9.997e-05,2,"2025-01-09T13:10:44.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268972,1736428244980,-500.0,9.997e-05,2,"2025-01-09T13:10:44.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268973,1736428244990,-500.0,9.997e-05,2,"2025-01-09T13:10:44.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268974,1736428244999,-500.0,9.997e-05,2,"2025-01-09T13:10:44.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268975,1736428245009,-500.0,9.997e-05,2,"2025-01-09T13:10:45.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268976,1736428245018,-500.0,9.997e-05,2,"2025-01-09T13:10:45.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268977,1736428245027,-500.0,9.997e-05,2,"2025-01-09T13:10:45.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268978,1736428245036,-500.0,9.997e-05,2,"2025-01-09T13:10:45.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268979,1736428245046,-500.0,9.997e-05,2,"2025-01-09T13:10:45.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268980,1736428245056,-500.0,9.997e-05,2,"2025-01-09T13:10:45.056",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268981,1736428245065,-500.0,9.997e-05,2,"2025-01-09T13:10:45.065",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268982,1736428245075,-500.0,9.997e-05,2,"2025-01-09T13:10:45.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268983,1736428245086,-500.0,9.997e-05,2,"2025-01-09T13:10:45.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268984,1736428245095,-500.0,9.997e-05,2,"2025-01-09T13:10:45.095",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268985,1736428245105,-500.0,9.997e-05,2,"2025-01-09T13:10:45.105",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268986,1736428245115,-500.0,9.997e-05,2,"2025-01-09T13:10:45.115",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268987,1736428245126,-500.0,9.997e-05,2,"2025-01-09T13:10:45.126",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268988,1736428245136,-500.0,9.997e-05,2,"2025-01-09T13:10:45.136",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268989,1736428245146,-500.0,9.997e-05,2,"2025-01-09T13:10:45.146",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268990,1736428245156,-500.0,9.997e-05,2,"2025-01-09T13:10:45.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268991,1736428245166,-500.0,9.997e-05,2,"2025-01-09T13:10:45.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268992,1736428245177,-500.0,9.997e-05,2,"2025-01-09T13:10:45.177",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268993,1736428245186,-500.0,9.997e-05,2,"2025-01-09T13:10:45.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268994,1736428245195,-523.06,9.997e-05,2,"2025-01-09T13:10:45.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268995,1736428245205,-500.0,9.997e-05,2,"2025-01-09T13:10:45.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268996,1736428245214,-500.0,9.997e-05,2,"2025-01-09T13:10:45.214",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268997,1736428245224,-500.0,9.997e-05,2,"2025-01-09T13:10:45.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268998,1736428245237,-500.0,9.997e-05,2,"2025-01-09T13:10:45.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348268999,1736428245246,-500.0,9.997e-05,2,"2025-01-09T13:10:45.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269000,1736428245257,-500.0,9.997e-05,2,"2025-01-09T13:10:45.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269001,1736428245266,-500.0,9.997e-05,2,"2025-01-09T13:10:45.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269002,1736428245277,-500.0,9.997e-05,2,"2025-01-09T13:10:45.277",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269003,1736428245286,-500.0,9.997e-05,2,"2025-01-09T13:10:45.286",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269004,1736428245298,-500.0,9.997e-05,2,"2025-01-09T13:10:45.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269005,1736428245308,-500.0,9.997e-05,2,"2025-01-09T13:10:45.308",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269006,1736428245318,-500.0,9.997e-05,2,"2025-01-09T13:10:45.318",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269007,1736428245327,-500.0,9.997e-05,2,"2025-01-09T13:10:45.327",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269008,1736428245341,-500.0,9.997e-05,2,"2025-01-09T13:10:45.341",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269009,1736428245350,-500.0,9.997e-05,2,"2025-01-09T13:10:45.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269010,1736428245359,-500.0,9.997e-05,2,"2025-01-09T13:10:45.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269011,1736428245368,-500.0,9.997e-05,2,"2025-01-09T13:10:45.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269012,1736428245377,-500.0,9.997e-05,2,"2025-01-09T13:10:45.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269013,1736428245387,-500.0,9.997e-05,2,"2025-01-09T13:10:45.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269014,1736428245397,-500.0,9.997e-05,2,"2025-01-09T13:10:45.397",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269015,1736428245407,-500.0,9.997e-05,2,"2025-01-09T13:10:45.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269016,1736428245417,-500.0,9.997e-05,2,"2025-01-09T13:10:45.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269017,1736428245426,-500.0,9.997e-05,2,"2025-01-09T13:10:45.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269018,1736428245436,-500.0,9.997e-05,2,"2025-01-09T13:10:45.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269019,1736428245445,-500.0,9.997e-05,2,"2025-01-09T13:10:45.445",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269020,1736428245455,-500.0,9.997e-05,2,"2025-01-09T13:10:45.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269021,1736428245464,-500.0,9.997e-05,2,"2025-01-09T13:10:45.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269022,1736428245474,-500.0,9.997e-05,2,"2025-01-09T13:10:45.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269023,1736428245484,-500.0,9.997e-05,2,"2025-01-09T13:10:45.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269024,1736428245493,-500.0,9.997e-05,2,"2025-01-09T13:10:45.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269025,1736428245503,-500.0,9.997e-05,2,"2025-01-09T13:10:45.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269026,1736428245512,-524.57745042,9.997e-05,2,"2025-01-09T13:10:45.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269027,1736428245522,-500.0,9.997e-05,2,"2025-01-09T13:10:45.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269028,1736428245531,-500.0,9.997e-05,2,"2025-01-09T13:10:45.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269029,1736428245540,-500.0,9.997e-05,2,"2025-01-09T13:10:45.540",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269030,1736428245549,-500.0,9.997e-05,2,"2025-01-09T13:10:45.549",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269031,1736428245559,-500.0,9.997e-05,2,"2025-01-09T13:10:45.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269032,1736428245568,-500.0,9.997e-05,2,"2025-01-09T13:10:45.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269033,1736428245577,-500.0,9.997e-05,2,"2025-01-09T13:10:45.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269034,1736428245589,-500.0,9.997e-05,2,"2025-01-09T13:10:45.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269035,1736428245598,-500.0,9.997e-05,2,"2025-01-09T13:10:45.598",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269036,1736428245608,-500.0,9.997e-05,2,"2025-01-09T13:10:45.608",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269037,1736428245617,-500.0,9.997e-05,2,"2025-01-09T13:10:45.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269038,1736428245626,-500.0,9.997e-05,2,"2025-01-09T13:10:45.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269039,1736428245636,-500.0,9.997e-05,2,"2025-01-09T13:10:45.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269040,1736428245645,-500.0,9.997e-05,2,"2025-01-09T13:10:45.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269041,1736428245654,-500.0,9.997e-05,2,"2025-01-09T13:10:45.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269042,1736428245663,-500.0,9.997e-05,2,"2025-01-09T13:10:45.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269043,1736428245673,-500.0,9.997e-05,2,"2025-01-09T13:10:45.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269044,1736428245682,-500.0,9.997e-05,2,"2025-01-09T13:10:45.682",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269045,1736428245691,-500.0,9.997e-05,2,"2025-01-09T13:10:45.691",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269046,1736428245701,-500.0,9.997e-05,2,"2025-01-09T13:10:45.701",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269047,1736428245710,-500.0,9.997e-05,2,"2025-01-09T13:10:45.710",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269048,1736428245719,-500.0,9.997e-05,2,"2025-01-09T13:10:45.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269049,1736428245729,-500.0,9.997e-05,2,"2025-01-09T13:10:45.729",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269050,1736428245738,-500.0,9.997e-05,2,"2025-01-09T13:10:45.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269051,1736428245748,-500.0,9.997e-05,2,"2025-01-09T13:10:45.748",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269052,1736428245757,-500.0,9.997e-05,2,"2025-01-09T13:10:45.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269053,1736428245766,-500.0,9.997e-05,2,"2025-01-09T13:10:45.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269054,1736428245775,-500.0,9.997e-05,2,"2025-01-09T13:10:45.775",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269055,1736428245784,-500.0,9.997e-05,2,"2025-01-09T13:10:45.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269056,1736428245793,-500.0,9.997e-05,2,"2025-01-09T13:10:45.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269057,1736428245802,-500.0,9.997e-05,2,"2025-01-09T13:10:45.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269058,1736428245811,-500.0,9.997e-05,2,"2025-01-09T13:10:45.811",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269059,1736428245820,-500.0,9.997e-05,2,"2025-01-09T13:10:45.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269060,1736428245831,-500.0,9.997e-05,2,"2025-01-09T13:10:45.831",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269061,1736428245841,-500.0,9.997e-05,2,"2025-01-09T13:10:45.841",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269062,1736428245851,-500.0,9.997e-05,2,"2025-01-09T13:10:45.851",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269063,1736428245860,-500.0,9.997e-05,2,"2025-01-09T13:10:45.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269064,1736428245869,-500.0,9.997e-05,2,"2025-01-09T13:10:45.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269065,1736428245879,-500.0,9.997e-05,2,"2025-01-09T13:10:45.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269066,1736428245888,-500.0,9.997e-05,2,"2025-01-09T13:10:45.888",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269067,1736428245897,-500.0,9.997e-05,2,"2025-01-09T13:10:45.897",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269068,1736428245907,-500.0,9.997e-05,2,"2025-01-09T13:10:45.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269069,1736428245916,-500.0,9.997e-05,2,"2025-01-09T13:10:45.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269070,1736428245925,-500.0,9.997e-05,2,"2025-01-09T13:10:45.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269071,1736428245934,-500.0,9.997e-05,2,"2025-01-09T13:10:45.934",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269072,1736428245943,-500.0,9.997e-05,2,"2025-01-09T13:10:45.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269073,1736428245953,-500.0,9.997e-05,2,"2025-01-09T13:10:45.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269074,1736428245962,-500.0,9.997e-05,2,"2025-01-09T13:10:45.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269075,1736428245972,-500.0,9.997e-05,2,"2025-01-09T13:10:45.972",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269076,1736428245981,-500.0,9.997e-05,2,"2025-01-09T13:10:45.981",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269077,1736428245991,-500.0,9.997e-05,2,"2025-01-09T13:10:45.991",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269078,1736428246000,-500.0,9.997e-05,2,"2025-01-09T13:10:46.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269079,1736428246010,-500.0,9.997e-05,2,"2025-01-09T13:10:46.010",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269080,1736428246019,-500.0,9.997e-05,2,"2025-01-09T13:10:46.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269081,1736428246028,-500.0,9.997e-05,2,"2025-01-09T13:10:46.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269082,1736428246038,-500.0,9.997e-05,2,"2025-01-09T13:10:46.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269083,1736428246047,-500.0,9.997e-05,2,"2025-01-09T13:10:46.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269084,1736428246056,-502.72857223,9.997e-05,2,"2025-01-09T13:10:46.056",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269085,1736428246065,-500.0,9.997e-05,2,"2025-01-09T13:10:46.065",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269086,1736428246074,-500.0,9.997e-05,2,"2025-01-09T13:10:46.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269087,1736428246084,-500.0,9.997e-05,2,"2025-01-09T13:10:46.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269088,1736428246093,-536.97814764,9.997e-05,2,"2025-01-09T13:10:46.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269089,1736428246102,-500.0,9.997e-05,2,"2025-01-09T13:10:46.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269090,1736428246111,-506.91,9.997e-05,2,"2025-01-09T13:10:46.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269091,1736428246120,-390.89702807,9.997e-05,2,"2025-01-09T13:10:46.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269092,1736428246130,-500.0,9.997e-05,2,"2025-01-09T13:10:46.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269093,1736428246139,-500.0,9.997e-05,2,"2025-01-09T13:10:46.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269094,1736428246148,-500.0,9.997e-05,2,"2025-01-09T13:10:46.148",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269095,1736428246157,-500.0,9.997e-05,2,"2025-01-09T13:10:46.157",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269096,1736428246167,-500.0,9.997e-05,2,"2025-01-09T13:10:46.167",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269097,1736428246176,-500.0,9.997e-05,2,"2025-01-09T13:10:46.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269098,1736428246185,-500.0,9.997e-05,2,"2025-01-09T13:10:46.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269099,1736428246194,-500.0,9.997e-05,2,"2025-01-09T13:10:46.194",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269100,1736428246204,-500.0,9.997e-05,2,"2025-01-09T13:10:46.204",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269101,1736428246212,-500.0,9.997e-05,2,"2025-01-09T13:10:46.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269102,1736428246221,-500.0,9.997e-05,2,"2025-01-09T13:10:46.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269103,1736428246233,-500.0,9.997e-05,2,"2025-01-09T13:10:46.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269104,1736428246242,-500.0,9.997e-05,2,"2025-01-09T13:10:46.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269105,1736428246251,-500.0,9.997e-05,2,"2025-01-09T13:10:46.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269106,1736428246260,-500.0,9.997e-05,2,"2025-01-09T13:10:46.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269107,1736428246270,-500.0,9.997e-05,2,"2025-01-09T13:10:46.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269108,1736428246279,-500.0,9.997e-05,2,"2025-01-09T13:10:46.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269109,1736428246288,-500.0,9.997e-05,2,"2025-01-09T13:10:46.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269110,1736428246302,-500.0,9.997e-05,2,"2025-01-09T13:10:46.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269111,1736428246313,-500.0,9.997e-05,2,"2025-01-09T13:10:46.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269112,1736428246326,-500.0,9.997e-05,2,"2025-01-09T13:10:46.326",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269113,1736428246339,-500.0,9.997e-05,2,"2025-01-09T13:10:46.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269114,1736428246349,-500.0,9.997e-05,2,"2025-01-09T13:10:46.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269115,1736428246360,-500.0,9.997e-05,2,"2025-01-09T13:10:46.360",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269116,1736428246370,-460.21654168,9.997e-05,2,"2025-01-09T13:10:46.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269117,1736428246382,-501.99165444,9.997e-05,2,"2025-01-09T13:10:46.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269118,1736428246395,-500.0,9.997e-05,2,"2025-01-09T13:10:46.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269119,1736428246406,-500.0,9.997e-05,2,"2025-01-09T13:10:46.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269120,1736428246418,-500.0,9.997e-05,2,"2025-01-09T13:10:46.418",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269121,1736428246429,-500.0,9.997e-05,2,"2025-01-09T13:10:46.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269122,1736428246441,-500.0,9.997e-05,2,"2025-01-09T13:10:46.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269123,1736428246453,-500.0,9.997e-05,2,"2025-01-09T13:10:46.453",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269124,1736428246464,-539.09,9.997e-05,2,"2025-01-09T13:10:46.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269125,1736428246476,-502.63527972,9.997e-05,2,"2025-01-09T13:10:46.476",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269126,1736428246485,-500.0,9.997e-05,2,"2025-01-09T13:10:46.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269127,1736428246497,-500.0,9.997e-05,2,"2025-01-09T13:10:46.497",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269128,1736428246509,-500.0,9.997e-05,2,"2025-01-09T13:10:46.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269129,1736428246521,-533.52,9.997e-05,2,"2025-01-09T13:10:46.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269130,1736428246533,-500.0,9.997e-05,2,"2025-01-09T13:10:46.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269131,1736428246545,-500.0,9.997e-05,2,"2025-01-09T13:10:46.545",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269132,1736428246557,-500.0,9.997e-05,2,"2025-01-09T13:10:46.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269133,1736428246569,-500.0,9.997e-05,2,"2025-01-09T13:10:46.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269134,1736428246581,-500.0,9.997e-05,2,"2025-01-09T13:10:46.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269135,1736428246594,-479.38156646,9.997e-05,2,"2025-01-09T13:10:46.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269136,1736428246606,-500.0,9.997e-05,2,"2025-01-09T13:10:46.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269137,1736428246618,-500.0,9.997e-05,2,"2025-01-09T13:10:46.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269138,1736428246629,-500.0,9.997e-05,2,"2025-01-09T13:10:46.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269139,1736428246642,-500.0,9.997e-05,2,"2025-01-09T13:10:46.642",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269140,1736428246654,-500.0,9.997e-05,2,"2025-01-09T13:10:46.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269141,1736428246667,-500.0,9.997e-05,2,"2025-01-09T13:10:46.667",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269143,1736428246678,-500.0,9.997e-05,2,"2025-01-09T13:10:46.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269146,1736428246690,-500.0,9.997e-05,2,"2025-01-09T13:10:46.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269148,1736428246702,-500.0,9.997e-05,2,"2025-01-09T13:10:46.702",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269150,1736428246713,-500.0,9.997e-05,2,"2025-01-09T13:10:46.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269152,1736428246726,-500.0,9.997e-05,2,"2025-01-09T13:10:46.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269155,1736428246738,-500.0,9.997e-05,2,"2025-01-09T13:10:46.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269157,1736428246750,-500.0,9.997e-05,2,"2025-01-09T13:10:46.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269159,1736428246761,-504.12861252,9.997e-05,2,"2025-01-09T13:10:46.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269161,1736428246772,-500.0,9.997e-05,2,"2025-01-09T13:10:46.772",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269164,1736428246784,-500.0,9.997e-05,2,"2025-01-09T13:10:46.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269166,1736428246794,-500.0,9.997e-05,2,"2025-01-09T13:10:46.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269168,1736428246804,-501.65991163,9.997e-05,2,"2025-01-09T13:10:46.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269170,1736428246814,-500.0,9.997e-05,2,"2025-01-09T13:10:46.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269172,1736428246824,-500.0,9.997e-05,2,"2025-01-09T13:10:46.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269174,1736428246843,-500.0,9.997e-05,2,"2025-01-09T13:10:46.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269177,1736428246855,-500.0,9.997e-05,2,"2025-01-09T13:10:46.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269179,1736428246866,-500.41,9.997e-05,2,"2025-01-09T13:10:46.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269181,1736428246876,-500.0,9.997e-05,2,"2025-01-09T13:10:46.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269183,1736428246886,-500.0,9.997e-05,2,"2025-01-09T13:10:46.886",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269185,1736428246896,-500.0,9.997e-05,2,"2025-01-09T13:10:46.896",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269187,1736428246907,-500.0,9.997e-05,2,"2025-01-09T13:10:46.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269190,1736428246919,-500.0,9.997e-05,2,"2025-01-09T13:10:46.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269192,1736428246931,-500.0,9.997e-05,2,"2025-01-09T13:10:46.931",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269194,1736428246942,-500.0,9.997e-05,2,"2025-01-09T13:10:46.942",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269196,1736428246953,-500.0,9.997e-05,2,"2025-01-09T13:10:46.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269198,1736428246963,-500.0,9.997e-05,2,"2025-01-09T13:10:46.963",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269200,1736428246973,-500.0,9.997e-05,2,"2025-01-09T13:10:46.973",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269203,1736428246983,-500.0,9.997e-05,2,"2025-01-09T13:10:46.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269205,1736428246994,-500.0,9.997e-05,2,"2025-01-09T13:10:46.994",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269207,1736428247004,-500.0,9.997e-05,2,"2025-01-09T13:10:47.004",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269209,1736428247015,-500.0,9.997e-05,2,"2025-01-09T13:10:47.015",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269211,1736428247025,-500.0,9.997e-05,2,"2025-01-09T13:10:47.025",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269213,1736428247036,-500.0,9.997e-05,2,"2025-01-09T13:10:47.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269215,1736428247047,-500.0,9.997e-05,2,"2025-01-09T13:10:47.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269218,1736428247057,-500.0,9.997e-05,2,"2025-01-09T13:10:47.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269220,1736428247068,-500.0,9.997e-05,2,"2025-01-09T13:10:47.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269222,1736428247079,-500.0,9.997e-05,2,"2025-01-09T13:10:47.079",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269224,1736428247092,-500.0,9.997e-05,2,"2025-01-09T13:10:47.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269226,1736428247103,-500.0,9.997e-05,2,"2025-01-09T13:10:47.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269228,1736428247113,-500.0,9.997e-05,2,"2025-01-09T13:10:47.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269230,1736428247124,-500.0,9.997e-05,2,"2025-01-09T13:10:47.124",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269233,1736428247135,-500.0,9.997e-05,2,"2025-01-09T13:10:47.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269235,1736428247145,-500.0,9.997e-05,2,"2025-01-09T13:10:47.145",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269237,1736428247156,-500.0,9.997e-05,2,"2025-01-09T13:10:47.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269239,1736428247166,-507.98,9.997e-05,2,"2025-01-09T13:10:47.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269241,1736428247177,-500.0,9.997e-05,2,"2025-01-09T13:10:47.177",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269244,1736428247189,-500.0,9.997e-05,2,"2025-01-09T13:10:47.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269245,1736428247200,-500.0,9.997e-05,2,"2025-01-09T13:10:47.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269247,1736428247211,-500.0,9.997e-05,2,"2025-01-09T13:10:47.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269250,1736428247222,-500.0,9.997e-05,2,"2025-01-09T13:10:47.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269252,1736428247236,-500.0,9.997e-05,2,"2025-01-09T13:10:47.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269254,1736428247246,-500.0,9.997e-05,2,"2025-01-09T13:10:47.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269256,1736428247257,-500.0,9.997e-05,2,"2025-01-09T13:10:47.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269258,1736428247267,-500.0,9.997e-05,2,"2025-01-09T13:10:47.267",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269260,1736428247279,-500.0,9.997e-05,2,"2025-01-09T13:10:47.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269262,1736428247291,-500.0,9.997e-05,2,"2025-01-09T13:10:47.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269263,1736428247302,-500.0,9.997e-05,2,"2025-01-09T13:10:47.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269264,1736428247315,-271.76543166,9.997e-05,2,"2025-01-09T13:10:47.315",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269265,1736428247327,-500.0,9.997e-05,2,"2025-01-09T13:10:47.327",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269266,1736428247338,-500.0,9.997e-05,2,"2025-01-09T13:10:47.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269267,1736428247349,-500.0,9.997e-05,2,"2025-01-09T13:10:47.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269268,1736428247360,-500.0,9.997e-05,2,"2025-01-09T13:10:47.360",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269269,1736428247371,-500.0,9.997e-05,2,"2025-01-09T13:10:47.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269270,1736428247382,-500.0,9.997e-05,2,"2025-01-09T13:10:47.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269271,1736428247395,-500.0,9.997e-05,2,"2025-01-09T13:10:47.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269272,1736428247407,-500.0,9.997e-05,2,"2025-01-09T13:10:47.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269273,1736428247420,-500.0,9.997e-05,2,"2025-01-09T13:10:47.420",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269274,1736428247432,-500.0,9.997e-05,2,"2025-01-09T13:10:47.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269275,1736428247443,-500.0,9.997e-05,2,"2025-01-09T13:10:47.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269276,1736428247455,-500.0,9.997e-05,2,"2025-01-09T13:10:47.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269277,1736428247466,-500.0,9.997e-05,2,"2025-01-09T13:10:47.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269278,1736428247477,-500.0,9.997e-05,2,"2025-01-09T13:10:47.477",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269279,1736428247488,-500.0,9.997e-05,2,"2025-01-09T13:10:47.488",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269280,1736428247499,-500.0,9.997e-05,2,"2025-01-09T13:10:47.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269281,1736428247511,-500.0,9.997e-05,2,"2025-01-09T13:10:47.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269282,1736428247522,-500.0,9.997e-05,2,"2025-01-09T13:10:47.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269283,1736428247533,-500.0,9.997e-05,2,"2025-01-09T13:10:47.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269284,1736428247544,-541.66,9.997e-05,2,"2025-01-09T13:10:47.544",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269285,1736428247554,-500.0,9.997e-05,2,"2025-01-09T13:10:47.554",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269286,1736428247565,-500.0,9.997e-05,2,"2025-01-09T13:10:47.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269287,1736428247575,-500.0,9.997e-05,2,"2025-01-09T13:10:47.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269288,1736428247584,-500.0,9.997e-05,2,"2025-01-09T13:10:47.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269289,1736428247595,-500.0,9.997e-05,2,"2025-01-09T13:10:47.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269290,1736428247605,-500.0,9.997e-05,2,"2025-01-09T13:10:47.605",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269291,1736428247616,-500.0,9.997e-05,2,"2025-01-09T13:10:47.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269292,1736428247627,-500.0,9.997e-05,2,"2025-01-09T13:10:47.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269293,1736428247638,-500.0,9.997e-05,2,"2025-01-09T13:10:47.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269294,1736428247650,-500.0,9.997e-05,2,"2025-01-09T13:10:47.650",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269295,1736428247661,-500.0,9.997e-05,2,"2025-01-09T13:10:47.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269296,1736428247672,-500.0,9.997e-05,2,"2025-01-09T13:10:47.672",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269297,1736428247683,-500.0,9.997e-05,2,"2025-01-09T13:10:47.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269298,1736428247694,-500.0,9.997e-05,2,"2025-01-09T13:10:47.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269299,1736428247706,-500.0,9.997e-05,2,"2025-01-09T13:10:47.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269300,1736428247717,-500.0,9.997e-05,2,"2025-01-09T13:10:47.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269301,1736428247729,-500.0,9.997e-05,2,"2025-01-09T13:10:47.729",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269302,1736428247740,-500.0,9.997e-05,2,"2025-01-09T13:10:47.740",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269303,1736428247751,-500.0,9.997e-05,2,"2025-01-09T13:10:47.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269304,1736428247762,-500.0,9.997e-05,2,"2025-01-09T13:10:47.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269305,1736428247773,-500.0,9.997e-05,2,"2025-01-09T13:10:47.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269306,1736428247783,-500.0,9.997e-05,2,"2025-01-09T13:10:47.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269307,1736428247794,-500.0,9.997e-05,2,"2025-01-09T13:10:47.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269308,1736428247805,-500.0,9.997e-05,2,"2025-01-09T13:10:47.805",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269309,1736428247816,-500.0,9.997e-05,2,"2025-01-09T13:10:47.816",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269310,1736428247826,-500.0,9.997e-05,2,"2025-01-09T13:10:47.826",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269311,1736428247839,-539.87,9.997e-05,2,"2025-01-09T13:10:47.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269312,1736428247859,-500.0,9.997e-05,2,"2025-01-09T13:10:47.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269313,1736428247874,-500.0,9.997e-05,2,"2025-01-09T13:10:47.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269314,1736428247887,-500.0,9.997e-05,2,"2025-01-09T13:10:47.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269315,1736428247900,-500.0,9.997e-05,2,"2025-01-09T13:10:47.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269316,1736428247912,-500.0,9.997e-05,2,"2025-01-09T13:10:47.912",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269317,1736428247925,-500.0,9.997e-05,2,"2025-01-09T13:10:47.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269318,1736428247937,-500.0,9.997e-05,2,"2025-01-09T13:10:47.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269319,1736428247950,-500.0,9.997e-05,2,"2025-01-09T13:10:47.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269320,1736428247962,-628.7206766,9.997e-05,2,"2025-01-09T13:10:47.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269321,1736428247974,-500.0,9.997e-05,2,"2025-01-09T13:10:47.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269322,1736428247986,-500.0,9.997e-05,2,"2025-01-09T13:10:47.986",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269323,1736428247999,-500.0,9.997e-05,2,"2025-01-09T13:10:47.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269324,1736428248011,-522.68,9.997e-05,2,"2025-01-09T13:10:48.011",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269325,1736428248023,-500.0,9.997e-05,2,"2025-01-09T13:10:48.023",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269326,1736428248035,-500.0,9.997e-05,2,"2025-01-09T13:10:48.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269327,1736428248047,-500.0,9.997e-05,2,"2025-01-09T13:10:48.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269328,1736428248060,-500.0,9.997e-05,2,"2025-01-09T13:10:48.060",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269329,1736428248071,-500.0,9.997e-05,2,"2025-01-09T13:10:48.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269330,1736428248083,-500.0,9.997e-05,2,"2025-01-09T13:10:48.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269331,1736428248096,-500.0,9.997e-05,2,"2025-01-09T13:10:48.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269332,1736428248107,-500.0,9.997e-05,2,"2025-01-09T13:10:48.107",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269333,1736428248119,-500.0,9.997e-05,2,"2025-01-09T13:10:48.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269334,1736428248130,-500.0,9.997e-05,2,"2025-01-09T13:10:48.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269335,1736428248141,-500.0,9.997e-05,2,"2025-01-09T13:10:48.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269336,1736428248152,-500.0,9.997e-05,2,"2025-01-09T13:10:48.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269337,1736428248164,-500.0,9.997e-05,2,"2025-01-09T13:10:48.164",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269338,1736428248175,-500.0,9.997e-05,2,"2025-01-09T13:10:48.175",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269339,1736428248187,-500.0,9.997e-05,2,"2025-01-09T13:10:48.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269340,1736428248198,-500.0,9.997e-05,2,"2025-01-09T13:10:48.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269341,1736428248211,-596.49184859,9.997e-05,2,"2025-01-09T13:10:48.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269342,1736428248222,-516.17187516,9.997e-05,2,"2025-01-09T13:10:48.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269343,1736428248237,-500.0,9.997e-05,2,"2025-01-09T13:10:48.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269344,1736428248248,-500.0,9.997e-05,2,"2025-01-09T13:10:48.248",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269345,1736428248260,-500.0,9.997e-05,2,"2025-01-09T13:10:48.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269346,1736428248272,-500.0,9.997e-05,2,"2025-01-09T13:10:48.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269347,1736428248283,-500.0,9.997e-05,2,"2025-01-09T13:10:48.283",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269348,1736428248294,-500.0,9.997e-05,2,"2025-01-09T13:10:48.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269349,1736428248309,-500.0,9.997e-05,2,"2025-01-09T13:10:48.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269350,1736428248320,-500.0,9.997e-05,2,"2025-01-09T13:10:48.320",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269351,1736428248331,-312.02802649,9.997e-05,2,"2025-01-09T13:10:48.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269352,1736428248343,-500.0,9.997e-05,2,"2025-01-09T13:10:48.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269353,1736428248355,-541.66,9.997e-05,2,"2025-01-09T13:10:48.355",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269354,1736428248367,-500.0,9.997e-05,2,"2025-01-09T13:10:48.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269355,1736428248378,-927.5,9.997e-05,2,"2025-01-09T13:10:48.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269356,1736428248390,-500.0,9.997e-05,2,"2025-01-09T13:10:48.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269357,1736428248401,-500.0,9.997e-05,2,"2025-01-09T13:10:48.401",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269358,1736428248413,-500.0,9.997e-05,2,"2025-01-09T13:10:48.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269359,1736428248424,-500.0,9.997e-05,2,"2025-01-09T13:10:48.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269360,1736428248436,-500.0,9.997e-05,2,"2025-01-09T13:10:48.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269361,1736428248447,-528.6,9.997e-05,2,"2025-01-09T13:10:48.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269362,1736428248459,-500.0,9.997e-05,2,"2025-01-09T13:10:48.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269363,1736428248471,-500.0,9.997e-05,2,"2025-01-09T13:10:48.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269364,1736428248483,-500.0,9.997e-05,2,"2025-01-09T13:10:48.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269365,1736428248494,-500.0,9.997e-05,2,"2025-01-09T13:10:48.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269366,1736428248506,-500.0,9.997e-05,2,"2025-01-09T13:10:48.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269367,1736428248517,-500.0,9.997e-05,2,"2025-01-09T13:10:48.517",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269368,1736428248527,-500.0,9.997e-05,2,"2025-01-09T13:10:48.527",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269369,1736428248538,-500.0,9.997e-05,2,"2025-01-09T13:10:48.538",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269370,1736428248800,-500.0,9.997e-05,2,"2025-01-09T13:10:48.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269371,1736428248824,-500.0,9.997e-05,2,"2025-01-09T13:10:48.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269372,1736428248840,-500.0,9.997e-05,2,"2025-01-09T13:10:48.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269373,1736428248850,-500.0,9.997e-05,2,"2025-01-09T13:10:48.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269374,1736428248859,-500.0,9.997e-05,2,"2025-01-09T13:10:48.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269375,1736428248869,-500.0,9.997e-05,2,"2025-01-09T13:10:48.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269376,1736428248878,-501.17,9.997e-05,2,"2025-01-09T13:10:48.878",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269377,1736428248887,-500.0,9.997e-05,2,"2025-01-09T13:10:48.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269378,1736428248897,-537.44,9.997e-05,2,"2025-01-09T13:10:48.897",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269379,1736428248906,-500.0,9.997e-05,2,"2025-01-09T13:10:48.906",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269380,1736428248915,-500.0,9.997e-05,2,"2025-01-09T13:10:48.915",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269381,1736428248924,-500.0,9.997e-05,2,"2025-01-09T13:10:48.924",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269382,1736428248933,-500.0,9.997e-05,2,"2025-01-09T13:10:48.933",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269383,1736428248943,-613.15,9.997e-05,2,"2025-01-09T13:10:48.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269384,1736428248952,-500.0,9.997e-05,2,"2025-01-09T13:10:48.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269385,1736428248961,-500.0,9.997e-05,2,"2025-01-09T13:10:48.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269386,1736428248971,-500.0,9.998e-05,2,"2025-01-09T13:10:48.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269387,1736428248980,-500.0,9.998e-05,2,"2025-01-09T13:10:48.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269388,1736428248990,-500.0,9.998e-05,2,"2025-01-09T13:10:48.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269389,1736428248999,-500.0,9.998e-05,2,"2025-01-09T13:10:48.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269390,1736428249008,-500.0,9.998e-05,2,"2025-01-09T13:10:49.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269391,1736428249018,-500.0,9.998e-05,2,"2025-01-09T13:10:49.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269392,1736428249027,-500.0,9.998e-05,2,"2025-01-09T13:10:49.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269393,1736428249036,-500.0,9.998e-05,2,"2025-01-09T13:10:49.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269394,1736428249045,-520.83,9.998e-05,2,"2025-01-09T13:10:49.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269395,1736428249054,-544.85,9.998e-05,2,"2025-01-09T13:10:49.054",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269396,1736428249064,-500.0,9.998e-05,2,"2025-01-09T13:10:49.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269397,1736428249073,-500.0,9.998e-05,2,"2025-01-09T13:10:49.073",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269398,1736428249083,-500.0,9.998e-05,2,"2025-01-09T13:10:49.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269399,1736428249092,-500.0,9.998e-05,2,"2025-01-09T13:10:49.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269400,1736428249102,-636.73,9.998e-05,2,"2025-01-09T13:10:49.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269401,1736428249111,-500.0,9.998e-05,2,"2025-01-09T13:10:49.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269402,1736428249120,-500.0,9.998e-05,2,"2025-01-09T13:10:49.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269403,1736428249129,-500.0,9.998e-05,2,"2025-01-09T13:10:49.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269404,1736428249139,-500.0,9.998e-05,2,"2025-01-09T13:10:49.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269405,1736428249148,-500.0,9.998e-05,2,"2025-01-09T13:10:49.148",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269406,1736428249158,-646.0528457,9.998e-05,2,"2025-01-09T13:10:49.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269407,1736428249167,-500.0,9.998e-05,2,"2025-01-09T13:10:49.167",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269408,1736428249176,-500.0,9.998e-05,2,"2025-01-09T13:10:49.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269409,1736428249186,-630.69,9.998e-05,2,"2025-01-09T13:10:49.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269410,1736428249196,-500.0,9.998e-05,2,"2025-01-09T13:10:49.196",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269411,1736428249206,-500.0,9.998e-05,2,"2025-01-09T13:10:49.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269412,1736428249215,-500.0,9.998e-05,2,"2025-01-09T13:10:49.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269413,1736428249225,-500.0,9.998e-05,2,"2025-01-09T13:10:49.225",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269414,1736428249238,-500.0,9.998e-05,2,"2025-01-09T13:10:49.238",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269415,1736428249248,-500.0,9.998e-05,2,"2025-01-09T13:10:49.248",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269416,1736428249257,-500.0,9.998e-05,2,"2025-01-09T13:10:49.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269417,1736428249267,-500.0,9.998e-05,2,"2025-01-09T13:10:49.267",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269418,1736428249277,-500.0,9.998e-05,2,"2025-01-09T13:10:49.277",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269419,1736428249286,-500.0,9.998e-05,2,"2025-01-09T13:10:49.286",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269420,1736428249296,-1241.77,9.998e-05,2,"2025-01-09T13:10:49.296",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269421,1736428249305,-500.0,9.998e-05,2,"2025-01-09T13:10:49.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269422,1736428249315,-500.0,9.998e-05,2,"2025-01-09T13:10:49.315",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269423,1736428249324,-500.0,9.998e-05,2,"2025-01-09T13:10:49.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269424,1736428249333,-500.0,9.998e-05,2,"2025-01-09T13:10:49.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269425,1736428249342,-500.0,9.998e-05,2,"2025-01-09T13:10:49.342",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269426,1736428249351,-500.0,9.998e-05,2,"2025-01-09T13:10:49.351",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269427,1736428249361,-520.83,9.998e-05,2,"2025-01-09T13:10:49.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269428,1736428249370,-500.0,9.998e-05,2,"2025-01-09T13:10:49.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269429,1736428249379,-500.0,9.998e-05,2,"2025-01-09T13:10:49.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269430,1736428249388,-500.0,9.998e-05,2,"2025-01-09T13:10:49.388",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269431,1736428249397,-500.0,9.998e-05,2,"2025-01-09T13:10:49.397",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269432,1736428249407,-500.0,9.998e-05,2,"2025-01-09T13:10:49.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269433,1736428249416,-500.0,9.998e-05,2,"2025-01-09T13:10:49.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269434,1736428249425,-500.0,9.998e-05,2,"2025-01-09T13:10:49.425",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269435,1736428249434,-500.0,9.998e-05,2,"2025-01-09T13:10:49.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269436,1736428249444,-500.0,9.998e-05,2,"2025-01-09T13:10:49.444",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269437,1736428249453,-583.33,9.998e-05,2,"2025-01-09T13:10:49.453",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269438,1736428249463,-500.0,9.998e-05,2,"2025-01-09T13:10:49.463",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269439,1736428249472,-500.0,9.998e-05,2,"2025-01-09T13:10:49.472",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269440,1736428249481,-500.0,9.998e-05,2,"2025-01-09T13:10:49.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269441,1736428249492,-500.0,9.998e-05,2,"2025-01-09T13:10:49.492",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269442,1736428249501,-500.0,9.998e-05,2,"2025-01-09T13:10:49.501",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269443,1736428249511,-500.0,9.998e-05,2,"2025-01-09T13:10:49.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269444,1736428249522,-500.0,9.998e-05,2,"2025-01-09T13:10:49.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269445,1736428249531,-500.0,9.998e-05,2,"2025-01-09T13:10:49.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269446,1736428249541,-500.0,9.998e-05,2,"2025-01-09T13:10:49.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269447,1736428249551,-500.0,9.998e-05,2,"2025-01-09T13:10:49.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269448,1736428249560,-500.0,9.998e-05,2,"2025-01-09T13:10:49.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269449,1736428249569,-500.0,9.998e-05,2,"2025-01-09T13:10:49.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269450,1736428249579,-500.0,9.998e-05,2,"2025-01-09T13:10:49.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269451,1736428249588,-554.43,9.998e-05,2,"2025-01-09T13:10:49.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269452,1736428249598,-500.0,9.998e-05,2,"2025-01-09T13:10:49.598",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269453,1736428249607,-500.0,9.998e-05,2,"2025-01-09T13:10:49.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269454,1736428249616,-500.0,9.998e-05,2,"2025-01-09T13:10:49.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269455,1736428249625,-500.0,9.998e-05,2,"2025-01-09T13:10:49.625",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269456,1736428249634,-500.0,9.998e-05,2,"2025-01-09T13:10:49.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269457,1736428249643,-500.0,9.998e-05,2,"2025-01-09T13:10:49.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269458,1736428249652,-500.0,9.998e-05,2,"2025-01-09T13:10:49.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269459,1736428249662,-500.0,9.998e-05,2,"2025-01-09T13:10:49.662",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269460,1736428249671,-500.0,9.998e-05,2,"2025-01-09T13:10:49.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269461,1736428249681,-500.0,9.998e-05,2,"2025-01-09T13:10:49.681",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269462,1736428249690,-500.0,9.998e-05,2,"2025-01-09T13:10:49.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269463,1736428249699,-500.0,9.998e-05,2,"2025-01-09T13:10:49.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269464,1736428249707,-500.0,9.998e-05,2,"2025-01-09T13:10:49.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269465,1736428249717,-500.0,9.998e-05,2,"2025-01-09T13:10:49.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269466,1736428249726,-500.0,9.998e-05,2,"2025-01-09T13:10:49.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269467,1736428249736,-500.0,9.998e-05,2,"2025-01-09T13:10:49.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269468,1736428249745,-500.0,9.998e-05,2,"2025-01-09T13:10:49.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269469,1736428249754,-500.0,9.998e-05,2,"2025-01-09T13:10:49.754",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269470,1736428249763,-500.0,9.998e-05,2,"2025-01-09T13:10:49.763",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269471,1736428249772,-500.0,9.998e-05,2,"2025-01-09T13:10:49.772",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269472,1736428249782,-613.18,9.998e-05,2,"2025-01-09T13:10:49.782",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269473,1736428249792,-500.0,9.998e-05,2,"2025-01-09T13:10:49.792",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269474,1736428249801,-500.0,9.998e-05,2,"2025-01-09T13:10:49.801",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269475,1736428249810,-500.0,9.998e-05,2,"2025-01-09T13:10:49.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269476,1736428249820,-500.0,9.998e-05,2,"2025-01-09T13:10:49.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269477,1736428249829,-1491.3,9.998e-05,2,"2025-01-09T13:10:49.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269478,1736428249838,-500.0,9.998e-05,2,"2025-01-09T13:10:49.838",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269479,1736428249847,-500.0,9.998e-05,2,"2025-01-09T13:10:49.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269480,1736428249856,-500.0,9.998e-05,2,"2025-01-09T13:10:49.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269481,1736428249865,-500.0,9.998e-05,2,"2025-01-09T13:10:49.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269482,1736428249874,-500.0,9.998e-05,2,"2025-01-09T13:10:49.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269483,1736428249883,-500.0,9.998e-05,2,"2025-01-09T13:10:49.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269484,1736428249892,-500.0,9.998e-05,2,"2025-01-09T13:10:49.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269485,1736428249901,-500.0,9.998e-05,2,"2025-01-09T13:10:49.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269486,1736428249910,-500.0,9.998e-05,2,"2025-01-09T13:10:49.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269487,1736428249919,-500.0,9.998e-05,2,"2025-01-09T13:10:49.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269488,1736428249929,-500.0,9.998e-05,2,"2025-01-09T13:10:49.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269489,1736428249938,-500.0,9.998e-05,2,"2025-01-09T13:10:49.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269490,1736428249947,-500.0,9.998e-05,2,"2025-01-09T13:10:49.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269491,1736428249957,-500.0,9.998e-05,2,"2025-01-09T13:10:49.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269492,1736428249966,-500.0,9.998e-05,2,"2025-01-09T13:10:49.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269493,1736428249975,-500.0,9.998e-05,2,"2025-01-09T13:10:49.975",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269494,1736428249984,-500.0,9.998e-05,2,"2025-01-09T13:10:49.984",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269495,1736428249993,-500.0,9.998e-05,2,"2025-01-09T13:10:49.993",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269496,1736428250003,-500.0,9.998e-05,2,"2025-01-09T13:10:50.003",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269497,1736428250012,-500.0,9.998e-05,2,"2025-01-09T13:10:50.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269498,1736428250024,-500.0,9.998e-05,2,"2025-01-09T13:10:50.024",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269499,1736428250035,-502.13563,9.998e-05,2,"2025-01-09T13:10:50.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269500,1736428250045,-500.0,9.998e-05,2,"2025-01-09T13:10:50.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269501,1736428250055,-500.0,9.998e-05,2,"2025-01-09T13:10:50.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269502,1736428250064,-500.0,9.998e-05,2,"2025-01-09T13:10:50.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269503,1736428250074,-500.0,9.998e-05,2,"2025-01-09T13:10:50.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269504,1736428250083,-500.0,9.998e-05,2,"2025-01-09T13:10:50.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269505,1736428250093,-500.0,9.998e-05,2,"2025-01-09T13:10:50.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269506,1736428250102,-637.59,9.998e-05,2,"2025-01-09T13:10:50.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269507,1736428250111,-500.0,9.998e-05,2,"2025-01-09T13:10:50.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269508,1736428250120,-500.0,9.998e-05,2,"2025-01-09T13:10:50.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269509,1736428250130,-500.0,9.998e-05,2,"2025-01-09T13:10:50.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269510,1736428250139,-500.0,9.998e-05,2,"2025-01-09T13:10:50.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269511,1736428250149,-500.0,9.998e-05,2,"2025-01-09T13:10:50.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269512,1736428250159,-500.0,9.998e-05,2,"2025-01-09T13:10:50.159",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269513,1736428250168,-500.0,9.998e-05,2,"2025-01-09T13:10:50.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269514,1736428250178,-500.0,9.998e-05,2,"2025-01-09T13:10:50.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269515,1736428250187,-500.0,9.998e-05,2,"2025-01-09T13:10:50.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269516,1736428250197,-500.0,9.998e-05,2,"2025-01-09T13:10:50.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269517,1736428250207,-500.0,9.998e-05,2,"2025-01-09T13:10:50.207",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269518,1736428250217,-500.0,9.998e-05,2,"2025-01-09T13:10:50.217",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269519,1736428250229,-500.0,9.998e-05,2,"2025-01-09T13:10:50.229",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269520,1736428250241,-500.0,9.998e-05,2,"2025-01-09T13:10:50.241",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269521,1736428250252,-500.0,9.998e-05,2,"2025-01-09T13:10:50.252",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269522,1736428250261,-500.0,9.998e-05,2,"2025-01-09T13:10:50.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269523,1736428250271,-500.0,9.998e-05,2,"2025-01-09T13:10:50.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269524,1736428250281,-500.0,9.998e-05,2,"2025-01-09T13:10:50.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269525,1736428250290,-501.29182002,9.998e-05,2,"2025-01-09T13:10:50.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269526,1736428250300,-500.0,9.998e-05,2,"2025-01-09T13:10:50.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269527,1736428250311,-500.0,9.998e-05,2,"2025-01-09T13:10:50.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269528,1736428250320,-599.25,9.998e-05,2,"2025-01-09T13:10:50.320",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269529,1736428250331,-500.0,9.998e-05,2,"2025-01-09T13:10:50.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269530,1736428250340,-500.0,9.998e-05,2,"2025-01-09T13:10:50.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269531,1736428250350,-500.0,9.998e-05,2,"2025-01-09T13:10:50.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269532,1736428250360,-500.0,9.998e-05,2,"2025-01-09T13:10:50.360",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269533,1736428250370,-576.59,9.998e-05,2,"2025-01-09T13:10:50.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269534,1736428250379,-500.0,9.998e-05,2,"2025-01-09T13:10:50.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269535,1736428250389,-649.02,9.998e-05,2,"2025-01-09T13:10:50.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269536,1736428250398,-500.0,9.998e-05,2,"2025-01-09T13:10:50.398",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269537,1736428250407,-522.7,9.998e-05,2,"2025-01-09T13:10:50.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269538,1736428250417,-500.0,9.998e-05,2,"2025-01-09T13:10:50.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269539,1736428250426,-500.0,9.998e-05,2,"2025-01-09T13:10:50.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269540,1736428250436,-500.0,9.998e-05,2,"2025-01-09T13:10:50.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269541,1736428250446,-500.0,9.998e-05,2,"2025-01-09T13:10:50.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269542,1736428250456,-500.0,9.998e-05,2,"2025-01-09T13:10:50.456",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269543,1736428250466,-575.55,9.998e-05,2,"2025-01-09T13:10:50.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269544,1736428250476,-500.0,9.998e-05,2,"2025-01-09T13:10:50.476",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269545,1736428250485,-500.0,9.998e-05,2,"2025-01-09T13:10:50.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269546,1736428250494,-500.0,9.998e-05,2,"2025-01-09T13:10:50.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269547,1736428250503,-500.0,9.998e-05,2,"2025-01-09T13:10:50.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269548,1736428250513,-500.0,9.998e-05,2,"2025-01-09T13:10:50.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269549,1736428250523,-500.0,9.998e-05,2,"2025-01-09T13:10:50.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269550,1736428250533,-500.0,9.998e-05,2,"2025-01-09T13:10:50.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269551,1736428250541,-500.0,9.998e-05,2,"2025-01-09T13:10:50.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269552,1736428250550,-388.43730427,9.998e-05,2,"2025-01-09T13:10:50.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269553,1736428250559,-500.0,9.998e-05,2,"2025-01-09T13:10:50.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269554,1736428250569,-500.0,9.998e-05,2,"2025-01-09T13:10:50.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269555,1736428250578,-500.0,9.998e-05,2,"2025-01-09T13:10:50.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269556,1736428250588,-500.0,9.998e-05,2,"2025-01-09T13:10:50.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269557,1736428250597,-190.65294119,9.998e-05,2,"2025-01-09T13:10:50.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269558,1736428250606,-500.0,9.998e-05,2,"2025-01-09T13:10:50.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269559,1736428250616,-500.0,9.998e-05,2,"2025-01-09T13:10:50.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269560,1736428250625,-500.0,9.998e-05,2,"2025-01-09T13:10:50.625",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269561,1736428250635,-500.0,9.998e-05,2,"2025-01-09T13:10:50.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269562,1736428250644,-500.0,9.998e-05,2,"2025-01-09T13:10:50.644",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269563,1736428250654,-500.0,9.998e-05,2,"2025-01-09T13:10:50.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269564,1736428250663,-500.0,9.998e-05,2,"2025-01-09T13:10:50.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269565,1736428250672,-500.0,9.998e-05,2,"2025-01-09T13:10:50.672",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269566,1736428250681,-500.0,9.998e-05,2,"2025-01-09T13:10:50.681",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269567,1736428250690,-500.0,9.998e-05,2,"2025-01-09T13:10:50.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269568,1736428250700,-500.0,9.998e-05,2,"2025-01-09T13:10:50.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269569,1736428250709,-500.0,9.998e-05,2,"2025-01-09T13:10:50.709",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269570,1736428250718,-500.0,9.998e-05,2,"2025-01-09T13:10:50.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269571,1736428250727,-500.0,9.998e-05,2,"2025-01-09T13:10:50.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269572,1736428250737,-283.7779964,9.998e-05,2,"2025-01-09T13:10:50.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269573,1736428250746,-500.0,9.998e-05,2,"2025-01-09T13:10:50.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269574,1736428250755,-500.0,9.998e-05,2,"2025-01-09T13:10:50.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269575,1736428250764,-500.0,9.998e-05,2,"2025-01-09T13:10:50.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269576,1736428250774,-500.0,9.998e-05,2,"2025-01-09T13:10:50.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269577,1736428250784,-500.0,9.998e-05,2,"2025-01-09T13:10:50.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269578,1736428250794,-500.0,9.998e-05,2,"2025-01-09T13:10:50.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269579,1736428250803,-500.0,9.998e-05,2,"2025-01-09T13:10:50.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269580,1736428250813,-651.26,9.998e-05,2,"2025-01-09T13:10:50.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269581,1736428250825,-500.0,9.998e-05,2,"2025-01-09T13:10:50.825",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269582,1736428250835,-500.0,9.998e-05,2,"2025-01-09T13:10:50.835",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269583,1736428250850,-500.0,9.998e-05,2,"2025-01-09T13:10:50.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269584,1736428250860,-500.0,9.998e-05,2,"2025-01-09T13:10:50.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269585,1736428250870,-500.0,9.998e-05,2,"2025-01-09T13:10:50.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269586,1736428250880,-500.0,9.998e-05,2,"2025-01-09T13:10:50.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269587,1736428250890,-500.0,9.998e-05,2,"2025-01-09T13:10:50.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269588,1736428250899,-500.0,9.998e-05,2,"2025-01-09T13:10:50.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269589,1736428250909,-500.0,9.998e-05,2,"2025-01-09T13:10:50.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269590,1736428250918,-210.99585484,9.998e-05,2,"2025-01-09T13:10:50.918",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269591,1736428250927,-500.0,9.998e-05,2,"2025-01-09T13:10:50.927",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269592,1736428250937,-500.0,9.998e-05,2,"2025-01-09T13:10:50.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269593,1736428250947,-500.0,9.998e-05,2,"2025-01-09T13:10:50.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269594,1736428250957,-150.0,9.998e-05,2,"2025-01-09T13:10:50.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269595,1736428250967,-500.0,9.998e-05,2,"2025-01-09T13:10:50.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269596,1736428250977,-500.0,9.998e-05,2,"2025-01-09T13:10:50.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269597,1736428250987,-500.0,9.998e-05,2,"2025-01-09T13:10:50.987",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269598,1736428250997,-500.0,9.998e-05,2,"2025-01-09T13:10:50.997",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269599,1736428251007,-935.0852552,9.998e-05,2,"2025-01-09T13:10:51.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269600,1736428251016,-501.45,9.998e-05,2,"2025-01-09T13:10:51.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269601,1736428251026,-500.0,9.998e-05,2,"2025-01-09T13:10:51.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269602,1736428251035,-500.0,9.998e-05,2,"2025-01-09T13:10:51.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269603,1736428251045,-500.0,9.998e-05,2,"2025-01-09T13:10:51.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269604,1736428251055,-500.0,9.998e-05,2,"2025-01-09T13:10:51.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269605,1736428251064,-500.0,9.998e-05,2,"2025-01-09T13:10:51.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269606,1736428251074,-500.0,9.998e-05,2,"2025-01-09T13:10:51.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269607,1736428251083,-503.07,9.998e-05,2,"2025-01-09T13:10:51.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269608,1736428251095,-500.0,9.998e-05,2,"2025-01-09T13:10:51.095",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269609,1736428251106,-500.0,9.998e-05,2,"2025-01-09T13:10:51.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269610,1736428251116,-500.0,9.998e-05,2,"2025-01-09T13:10:51.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269611,1736428251126,-371.89187931,9.998e-05,2,"2025-01-09T13:10:51.126",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269612,1736428251135,-500.0,9.998e-05,2,"2025-01-09T13:10:51.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269613,1736428251145,-500.0,9.998e-05,2,"2025-01-09T13:10:51.145",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269614,1736428251155,-500.0,9.998e-05,2,"2025-01-09T13:10:51.155",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269615,1736428251165,-500.0,9.998e-05,2,"2025-01-09T13:10:51.165",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269616,1736428251175,-536.33,9.998e-05,2,"2025-01-09T13:10:51.175",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269617,1736428251183,-500.0,9.998e-05,2,"2025-01-09T13:10:51.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269618,1736428251193,-500.0,9.998e-05,2,"2025-01-09T13:10:51.193",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269619,1736428251203,-500.0,9.998e-05,2,"2025-01-09T13:10:51.203",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269620,1736428251213,-500.0,9.998e-05,2,"2025-01-09T13:10:51.213",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269621,1736428251224,-500.0,9.998e-05,2,"2025-01-09T13:10:51.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269622,1736428251238,-500.0,9.998e-05,2,"2025-01-09T13:10:51.238",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269623,1736428251248,-500.0,9.998e-05,2,"2025-01-09T13:10:51.248",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269624,1736428251258,-500.0,9.998e-05,2,"2025-01-09T13:10:51.258",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269625,1736428251270,-500.0,9.998e-05,2,"2025-01-09T13:10:51.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269626,1736428251280,-690.86,9.998e-05,2,"2025-01-09T13:10:51.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269627,1736428251292,-500.0,9.998e-05,2,"2025-01-09T13:10:51.292",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269628,1736428251302,-500.0,9.998e-05,2,"2025-01-09T13:10:51.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269629,1736428251312,-500.0,9.998e-05,2,"2025-01-09T13:10:51.312",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269630,1736428251321,-500.0,9.998e-05,2,"2025-01-09T13:10:51.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269631,1736428251331,-500.0,9.998e-05,2,"2025-01-09T13:10:51.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269632,1736428251341,-500.0,9.998e-05,2,"2025-01-09T13:10:51.341",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269633,1736428251351,-500.0,9.998e-05,2,"2025-01-09T13:10:51.351",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269634,1736428251361,-500.0,9.998e-05,2,"2025-01-09T13:10:51.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269635,1736428251370,-551.05,9.998e-05,2,"2025-01-09T13:10:51.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269636,1736428251380,-500.0,9.998e-05,2,"2025-01-09T13:10:51.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269637,1736428251390,-500.0,9.998e-05,2,"2025-01-09T13:10:51.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269638,1736428251400,-500.0,9.998e-05,2,"2025-01-09T13:10:51.400",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269639,1736428251410,-500.0,9.998e-05,2,"2025-01-09T13:10:51.410",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269640,1736428251420,-500.0,9.998e-05,2,"2025-01-09T13:10:51.420",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269641,1736428251430,-500.0,9.998e-05,2,"2025-01-09T13:10:51.430",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269642,1736428251439,-500.0,9.998e-05,2,"2025-01-09T13:10:51.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269643,1736428251449,-500.0,9.998e-05,2,"2025-01-09T13:10:51.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269644,1736428251460,-500.0,9.998e-05,2,"2025-01-09T13:10:51.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269645,1736428251469,-500.0,9.998e-05,2,"2025-01-09T13:10:51.469",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269646,1736428251479,-500.0,9.998e-05,2,"2025-01-09T13:10:51.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269647,1736428251489,-500.0,9.998e-05,2,"2025-01-09T13:10:51.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269648,1736428251498,-500.0,9.998e-05,2,"2025-01-09T13:10:51.498",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269649,1736428251508,-500.0,9.998e-05,2,"2025-01-09T13:10:51.508",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269650,1736428251517,-523.95,9.998e-05,2,"2025-01-09T13:10:51.517",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269651,1736428251527,-500.0,9.998e-05,2,"2025-01-09T13:10:51.527",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269652,1736428251537,-500.0,9.998e-05,2,"2025-01-09T13:10:51.537",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269653,1736428251546,-1611.11,9.998e-05,2,"2025-01-09T13:10:51.546",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269654,1736428251555,-602.08,9.998e-05,2,"2025-01-09T13:10:51.555",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269655,1736428251565,-557.61,9.998e-05,2,"2025-01-09T13:10:51.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269656,1736428251574,-500.0,9.998e-05,2,"2025-01-09T13:10:51.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269657,1736428251584,-500.0,9.998e-05,2,"2025-01-09T13:10:51.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269658,1736428251595,-500.0,9.998e-05,2,"2025-01-09T13:10:51.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269659,1736428251604,-500.0,9.998e-05,2,"2025-01-09T13:10:51.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269660,1736428251615,-500.0,9.998e-05,2,"2025-01-09T13:10:51.615",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269661,1736428251624,-500.0,9.998e-05,2,"2025-01-09T13:10:51.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269662,1736428251634,-384.16636738,9.998e-05,2,"2025-01-09T13:10:51.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269663,1736428251645,-500.0,9.998e-05,2,"2025-01-09T13:10:51.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269664,1736428251655,-500.0,9.998e-05,2,"2025-01-09T13:10:51.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269665,1736428251664,-10661.87653803,9.999e-05,2,"2025-01-09T13:10:51.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269666,1736428251674,-500.0,9.999e-05,2,"2025-01-09T13:10:51.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269667,1736428251684,-500.0,9.999e-05,2,"2025-01-09T13:10:51.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269668,1736428251694,-500.0,9.999e-05,2,"2025-01-09T13:10:51.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269669,1736428251705,-342.39,9.999e-05,2,"2025-01-09T13:10:51.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269670,1736428251715,-500.0,9.999e-05,2,"2025-01-09T13:10:51.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269671,1736428251725,-1000.0,9.999e-05,2,"2025-01-09T13:10:51.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269672,1736428251735,-500.0,9.999e-05,2,"2025-01-09T13:10:51.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269673,1736428251744,-500.0,9.999e-05,2,"2025-01-09T13:10:51.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269674,1736428251754,-500.0,9.999e-05,2,"2025-01-09T13:10:51.754",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269675,1736428251764,-500.0,9.999e-05,2,"2025-01-09T13:10:51.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269676,1736428251773,-500.0,9.999e-05,2,"2025-01-09T13:10:51.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269677,1736428251782,-229.30036231,0.0001,2,"2025-01-09T13:10:51.782",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269678,1736428251791,-522.18,0.00010132,2,"2025-01-09T13:10:51.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269679,1736428251800,-763.33,0.00010137,2,"2025-01-09T13:10:51.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269680,1736428251810,-500.0,0.00010267,2,"2025-01-09T13:10:51.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269681,1736428251819,-500.48396269,0.00010267,2,"2025-01-09T13:10:51.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269682,1736428251829,-240.1305082,0.00010267,2,"2025-01-09T13:10:51.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269683,1736428251841,-500.0,0.00010267,2,"2025-01-09T13:10:51.841",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269684,1736428251851,-500.0,0.00010267,2,"2025-01-09T13:10:51.851",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269685,1736428251860,-500.0,0.00010267,2,"2025-01-09T13:10:51.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269686,1736428251870,-500.0,0.00010267,2,"2025-01-09T13:10:51.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269687,1736428251880,-500.0,0.00010267,2,"2025-01-09T13:10:51.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269688,1736428251889,-500.0,0.00010267,2,"2025-01-09T13:10:51.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269689,1736428251899,-500.0,0.00010267,2,"2025-01-09T13:10:51.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269690,1736428251909,-344.99995757,0.00010267,2,"2025-01-09T13:10:51.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269691,1736428251918,-500.0,0.00010267,2,"2025-01-09T13:10:51.918",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269692,1736428252074,-500.0,0.00010267,2,"2025-01-09T13:10:52.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269693,1736428252093,-590.98970702,0.00010267,2,"2025-01-09T13:10:52.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269694,1736428252102,-500.0,0.00010267,2,"2025-01-09T13:10:52.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269695,1736428252112,-500.0,0.00010267,2,"2025-01-09T13:10:52.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269696,1736428252122,-500.0,0.00010267,2,"2025-01-09T13:10:52.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269697,1736428252132,-500.0,0.00010267,2,"2025-01-09T13:10:52.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269698,1736428252142,-500.0,0.00010267,2,"2025-01-09T13:10:52.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269699,1736428252152,-391.71059101,0.00010267,2,"2025-01-09T13:10:52.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269700,1736428252162,-500.0,0.00010267,2,"2025-01-09T13:10:52.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269701,1736428252172,-500.0,0.00010267,2,"2025-01-09T13:10:52.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269702,1736428252181,-500.59265729,0.00010267,2,"2025-01-09T13:10:52.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269703,1736428252191,-500.0,0.00010267,2,"2025-01-09T13:10:52.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269704,1736428252201,-500.0,0.00010267,2,"2025-01-09T13:10:52.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269705,1736428252211,-300.0,0.00010267,2,"2025-01-09T13:10:52.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269706,1736428252221,-500.0,0.00010267,2,"2025-01-09T13:10:52.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269707,1736428252233,-500.0,0.00010267,2,"2025-01-09T13:10:52.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269708,1736428252243,-500.0,0.00010267,2,"2025-01-09T13:10:52.243",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269709,1736428252252,-500.0,0.00010267,2,"2025-01-09T13:10:52.252",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269710,1736428252261,-500.0,0.00010267,2,"2025-01-09T13:10:52.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269711,1736428252271,-500.0,0.00010267,2,"2025-01-09T13:10:52.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269712,1736428252281,-500.0,0.00010267,2,"2025-01-09T13:10:52.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269713,1736428252291,-500.0,0.00010267,2,"2025-01-09T13:10:52.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269714,1736428252302,-500.0,0.00010267,2,"2025-01-09T13:10:52.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269715,1736428252313,-526.04034333,0.00010267,2,"2025-01-09T13:10:52.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269716,1736428252323,-500.0,0.00010267,2,"2025-01-09T13:10:52.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269717,1736428252333,-500.0,0.00010267,2,"2025-01-09T13:10:52.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269718,1736428252346,-500.0,0.00010267,2,"2025-01-09T13:10:52.346",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269719,1736428252355,-500.0,0.00010267,2,"2025-01-09T13:10:52.355",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269720,1736428252365,-500.0,0.00010267,2,"2025-01-09T13:10:52.365",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269721,1736428252375,-500.0,0.00010267,2,"2025-01-09T13:10:52.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269722,1736428252384,-500.0,0.00010267,2,"2025-01-09T13:10:52.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269723,1736428252394,-500.0,0.00010267,2,"2025-01-09T13:10:52.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269724,1736428252404,-500.0,0.00010267,2,"2025-01-09T13:10:52.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269725,1736428252413,-615.77530928,0.00010267,2,"2025-01-09T13:10:52.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269726,1736428252423,-500.0,0.00010267,2,"2025-01-09T13:10:52.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269727,1736428252432,-500.0,0.00010267,2,"2025-01-09T13:10:52.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269728,1736428252441,-690.86,0.00010267,2,"2025-01-09T13:10:52.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269729,1736428252451,-500.0,0.0001027,2,"2025-01-09T13:10:52.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269730,1736428252461,-500.0,0.0001027,2,"2025-01-09T13:10:52.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269731,1736428252471,-500.0,0.0001027,2,"2025-01-09T13:10:52.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269732,1736428252481,-676.46,0.0001027,2,"2025-01-09T13:10:52.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269733,1736428252491,-500.0,0.0001027,2,"2025-01-09T13:10:52.491",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269734,1736428252501,-1305.89,0.0001027,2,"2025-01-09T13:10:52.501",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269735,1736428252511,-500.0,0.0001027,2,"2025-01-09T13:10:52.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269736,1736428252521,-500.0,0.0001027,2,"2025-01-09T13:10:52.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269737,1736428252531,-500.0,0.0001027,2,"2025-01-09T13:10:52.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269738,1736428252540,-500.0,0.0001027,2,"2025-01-09T13:10:52.540",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269739,1736428252550,-396.11511788,0.0001027,2,"2025-01-09T13:10:52.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269740,1736428252560,-500.0,0.0001027,2,"2025-01-09T13:10:52.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269741,1736428252570,-500.0,0.0001027,2,"2025-01-09T13:10:52.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269742,1736428252580,-637.62,0.0001027,2,"2025-01-09T13:10:52.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269743,1736428252591,-500.0,0.0001027,2,"2025-01-09T13:10:52.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269744,1736428252601,-500.0,0.0001027,2,"2025-01-09T13:10:52.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269745,1736428252610,-500.0,0.0001027,2,"2025-01-09T13:10:52.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269746,1736428252620,-500.0,0.0001027,2,"2025-01-09T13:10:52.620",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269747,1736428252629,-712.63,0.0001027,2,"2025-01-09T13:10:52.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269748,1736428252639,-514.69,0.0001027,2,"2025-01-09T13:10:52.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269749,1736428252648,-500.0,0.0001027,2,"2025-01-09T13:10:52.648",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269750,1736428252658,-500.0,0.0001027,2,"2025-01-09T13:10:52.658",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269751,1736428252667,-500.0,0.0001027,2,"2025-01-09T13:10:52.667",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269752,1736428252676,-500.0,0.0001027,2,"2025-01-09T13:10:52.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269753,1736428252685,-1109.65,0.0001027,2,"2025-01-09T13:10:52.685",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269754,1736428252695,-500.0,0.0001027,2,"2025-01-09T13:10:52.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269755,1736428252704,-500.0,0.0001027,2,"2025-01-09T13:10:52.704",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269756,1736428252714,-500.0,0.0001027,2,"2025-01-09T13:10:52.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269757,1736428252724,-500.0,0.0001027,2,"2025-01-09T13:10:52.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269758,1736428252734,-967.77,0.0001027,2,"2025-01-09T13:10:52.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269759,1736428252743,-841.11,0.0001027,2,"2025-01-09T13:10:52.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269760,1736428252752,-500.0,0.0001027,2,"2025-01-09T13:10:52.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269761,1736428252762,-500.0,0.0001027,2,"2025-01-09T13:10:52.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269762,1736428252771,-500.0,0.0001027,2,"2025-01-09T13:10:52.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269763,1736428252780,-500.0,0.0001027,2,"2025-01-09T13:10:52.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269764,1736428252789,-500.0,0.0001027,2,"2025-01-09T13:10:52.789",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269765,1736428252799,-829.69,0.0001027,2,"2025-01-09T13:10:52.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269766,1736428252809,-777.57,0.0001027,2,"2025-01-09T13:10:52.809",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269767,1736428252818,-500.0,0.0001027,2,"2025-01-09T13:10:52.818",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269768,1736428252827,-500.0,0.0001027,2,"2025-01-09T13:10:52.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269769,1736428252839,-500.0,0.0001027,2,"2025-01-09T13:10:52.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269770,1736428252848,-500.0,0.0001027,2,"2025-01-09T13:10:52.848",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269771,1736428252857,-2745.65,0.0001027,2,"2025-01-09T13:10:52.857",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269772,1736428252867,-500.0,0.0001027,2,"2025-01-09T13:10:52.867",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269773,1736428252876,-500.0,0.0001027,2,"2025-01-09T13:10:52.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269774,1736428252886,-500.0,0.00010271,2,"2025-01-09T13:10:52.886",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269775,1736428252895,-500.0,0.00010271,2,"2025-01-09T13:10:52.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269776,1736428252904,-500.0,0.00010271,2,"2025-01-09T13:10:52.904",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269777,1736428252914,-500.0,0.00010271,2,"2025-01-09T13:10:52.914",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269778,1736428252923,-500.0,0.00010271,2,"2025-01-09T13:10:52.923",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269779,1736428252932,-500.0,0.00010271,2,"2025-01-09T13:10:52.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269780,1736428252942,-500.0,0.00010271,2,"2025-01-09T13:10:52.942",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269781,1736428252951,-500.0,0.00010271,2,"2025-01-09T13:10:52.951",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269782,1736428252961,-500.0,0.00010271,2,"2025-01-09T13:10:52.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269783,1736428252970,-192.4016296,0.00010271,2,"2025-01-09T13:10:52.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269784,1736428252979,-500.0,0.00010271,2,"2025-01-09T13:10:52.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269785,1736428252989,-500.0,0.00010271,2,"2025-01-09T13:10:52.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269786,1736428252998,-500.0,0.00010271,2,"2025-01-09T13:10:52.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269787,1736428253007,-500.0,0.00010271,2,"2025-01-09T13:10:53.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269788,1736428253017,-500.0,0.00010271,2,"2025-01-09T13:10:53.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269789,1736428253026,-500.0,0.00010271,2,"2025-01-09T13:10:53.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269790,1736428253035,-94.44709338,0.00010271,2,"2025-01-09T13:10:53.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269791,1736428253068,-405.55290662,0.00010271,2,"2025-01-09T13:10:53.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269792,1736428253078,-500.0,0.00010271,2,"2025-01-09T13:10:53.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269793,1736428253087,-500.0,0.00010271,2,"2025-01-09T13:10:53.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269794,1736428253097,-500.0,0.00010271,2,"2025-01-09T13:10:53.097",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269795,1736428253106,-500.0,0.00010271,2,"2025-01-09T13:10:53.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269796,1736428253115,-500.0,0.00010271,2,"2025-01-09T13:10:53.115",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269797,1736428253125,-500.0,0.00010271,2,"2025-01-09T13:10:53.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269798,1736428253135,-500.0,0.00010271,2,"2025-01-09T13:10:53.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269799,1736428253144,-265.40711714,0.00010271,2,"2025-01-09T13:10:53.144",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269800,1736428253153,-500.0,0.00010271,2,"2025-01-09T13:10:53.153",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269801,1736428253163,-500.0,0.00010271,2,"2025-01-09T13:10:53.163",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269802,1736428253173,-500.0,0.00010271,2,"2025-01-09T13:10:53.173",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269803,1736428253182,-500.0,0.00010271,2,"2025-01-09T13:10:53.182",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269804,1736428253191,-500.0,0.00010271,2,"2025-01-09T13:10:53.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269805,1736428253200,-522.91,0.00010271,2,"2025-01-09T13:10:53.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269806,1736428253210,-553.12,0.00010271,2,"2025-01-09T13:10:53.210",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269807,1736428253219,-500.0,0.00010271,2,"2025-01-09T13:10:53.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269808,1736428253232,-500.0,0.00010271,2,"2025-01-09T13:10:53.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269809,1736428253242,-500.0,0.00010271,2,"2025-01-09T13:10:53.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269810,1736428253253,-500.0,0.00010271,2,"2025-01-09T13:10:53.253",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269811,1736428253262,-500.0,0.00010271,2,"2025-01-09T13:10:53.262",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269812,1736428253271,-500.0,0.00010271,2,"2025-01-09T13:10:53.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269813,1736428253280,-563.7,0.00010271,2,"2025-01-09T13:10:53.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269814,1736428253290,-500.0,0.00010271,2,"2025-01-09T13:10:53.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269815,1736428253300,-508.79,0.00010271,2,"2025-01-09T13:10:53.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269816,1736428253311,-500.0,0.00010271,2,"2025-01-09T13:10:53.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269817,1736428253321,-500.0,0.00010271,2,"2025-01-09T13:10:53.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269818,1736428253331,-500.0,0.00010271,2,"2025-01-09T13:10:53.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269819,1736428253342,-500.0,0.00010271,2,"2025-01-09T13:10:53.342",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269820,1736428253351,-647.57,0.00010271,2,"2025-01-09T13:10:53.351",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269821,1736428253361,-500.0,0.00010271,2,"2025-01-09T13:10:53.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269822,1736428253370,-500.0,0.00010271,2,"2025-01-09T13:10:53.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269823,1736428253379,-500.0,0.00010271,2,"2025-01-09T13:10:53.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269824,1736428253388,-393.4,0.00010271,2,"2025-01-09T13:10:53.388",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269825,1736428253398,-500.0,0.00010271,2,"2025-01-09T13:10:53.398",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269826,1736428253407,-638.57,0.00010271,2,"2025-01-09T13:10:53.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269827,1736428253417,-500.0,0.00010271,2,"2025-01-09T13:10:53.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269828,1736428253429,-500.0,0.00010271,2,"2025-01-09T13:10:53.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269829,1736428253439,-500.0,0.00010271,2,"2025-01-09T13:10:53.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269830,1736428253449,-500.0,0.00010271,2,"2025-01-09T13:10:53.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269831,1736428253459,-500.0,0.00010271,2,"2025-01-09T13:10:53.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269832,1736428253468,-500.0,0.00010271,2,"2025-01-09T13:10:53.468",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269833,1736428253477,-500.0,0.00010271,2,"2025-01-09T13:10:53.477",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269834,1736428253486,-500.0,0.00010271,2,"2025-01-09T13:10:53.486",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269835,1736428253495,-500.0,0.00010271,2,"2025-01-09T13:10:53.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269836,1736428253505,-500.0,0.00010271,2,"2025-01-09T13:10:53.505",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269837,1736428253514,-520.83,0.00010271,2,"2025-01-09T13:10:53.514",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269838,1736428253523,-500.0,0.00010271,2,"2025-01-09T13:10:53.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269839,1736428253533,-500.0,0.00010271,2,"2025-01-09T13:10:53.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269840,1736428253542,-500.0,0.00010271,2,"2025-01-09T13:10:53.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269841,1736428253552,-500.0,0.00010271,2,"2025-01-09T13:10:53.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269842,1736428253561,-500.0,0.00010271,2,"2025-01-09T13:10:53.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269843,1736428253571,-500.0,0.00010271,2,"2025-01-09T13:10:53.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269844,1736428253580,-603.28,0.00010271,2,"2025-01-09T13:10:53.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269845,1736428253590,-500.0,0.00010271,2,"2025-01-09T13:10:53.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269846,1736428253599,-500.0,0.00010271,2,"2025-01-09T13:10:53.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269847,1736428253610,-500.0,0.00010271,2,"2025-01-09T13:10:53.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269848,1736428253620,-500.0,0.00010271,2,"2025-01-09T13:10:53.620",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269849,1736428253630,-500.0,0.00010271,2,"2025-01-09T13:10:53.630",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269850,1736428253640,-500.0,0.00010271,2,"2025-01-09T13:10:53.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269851,1736428253649,-500.0,0.00010271,2,"2025-01-09T13:10:53.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269852,1736428253659,-993.02,0.00010271,2,"2025-01-09T13:10:53.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269853,1736428253668,-500.0,0.00010271,2,"2025-01-09T13:10:53.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269854,1736428253677,-500.0,0.00010271,2,"2025-01-09T13:10:53.677",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269855,1736428253687,-539.36,0.00010271,2,"2025-01-09T13:10:53.687",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269856,1736428253696,-500.0,0.00010271,2,"2025-01-09T13:10:53.696",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269857,1736428253705,-500.0,0.00010271,2,"2025-01-09T13:10:53.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269858,1736428253714,-500.0,0.00010271,2,"2025-01-09T13:10:53.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269859,1736428253724,-500.0,0.00010271,2,"2025-01-09T13:10:53.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269860,1736428253733,-500.0,0.00010271,2,"2025-01-09T13:10:53.733",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269861,1736428253742,-500.0,0.00010271,2,"2025-01-09T13:10:53.742",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269862,1736428253752,-500.0,0.00010271,2,"2025-01-09T13:10:53.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269863,1736428253761,-500.0,0.00010271,2,"2025-01-09T13:10:53.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269864,1736428253771,-500.0,0.00010271,2,"2025-01-09T13:10:53.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269865,1736428253780,-500.0,0.00010271,2,"2025-01-09T13:10:53.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269866,1736428253789,-500.0,0.00010271,2,"2025-01-09T13:10:53.789",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269867,1736428253798,-500.0,0.00010271,2,"2025-01-09T13:10:53.798",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269868,1736428253808,-541.66,0.00010271,2,"2025-01-09T13:10:53.808",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269869,1736428253817,-500.0,0.00010271,2,"2025-01-09T13:10:53.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269870,1736428253826,-500.0,0.00010271,2,"2025-01-09T13:10:53.826",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269871,1736428253835,-364.083094,0.00010271,2,"2025-01-09T13:10:53.835",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269872,1736428253846,-500.0,0.00010271,2,"2025-01-09T13:10:53.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269873,1736428253855,-500.0,0.00010271,2,"2025-01-09T13:10:53.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269874,1736428253864,-500.0,0.00010271,2,"2025-01-09T13:10:53.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269875,1736428253873,-500.0,0.00010271,2,"2025-01-09T13:10:53.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269876,1736428253883,-595.03,0.00010271,2,"2025-01-09T13:10:53.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269877,1736428253893,-520.83,0.00010271,2,"2025-01-09T13:10:53.893",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269878,1736428253903,-500.0,0.00010271,2,"2025-01-09T13:10:53.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269879,1736428253912,-500.0,0.00010271,2,"2025-01-09T13:10:53.912",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269880,1736428253922,-500.0,0.00010271,2,"2025-01-09T13:10:53.922",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269881,1736428253931,-500.0,0.00010271,2,"2025-01-09T13:10:53.931",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269882,1736428253941,-500.0,0.00010271,2,"2025-01-09T13:10:53.941",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269883,1736428253951,-540.86,0.00010271,2,"2025-01-09T13:10:53.951",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269884,1736428253960,-500.0,0.00010271,2,"2025-01-09T13:10:53.960",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269885,1736428253970,-500.0,0.00010271,2,"2025-01-09T13:10:53.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269886,1736428253979,-500.0,0.00010271,2,"2025-01-09T13:10:53.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269887,1736428253988,-500.0,0.00010271,2,"2025-01-09T13:10:53.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269888,1736428253998,-500.0,0.00010271,2,"2025-01-09T13:10:53.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269889,1736428254007,-500.0,0.00010271,2,"2025-01-09T13:10:54.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269890,1736428254016,-500.0,0.00010271,2,"2025-01-09T13:10:54.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269891,1736428254026,-500.0,0.00010271,2,"2025-01-09T13:10:54.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269892,1736428254035,-500.0,0.00010271,2,"2025-01-09T13:10:54.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269893,1736428254044,-500.0,0.00010271,2,"2025-01-09T13:10:54.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269894,1736428254054,-500.0,0.00010271,2,"2025-01-09T13:10:54.054",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269895,1736428254064,-500.0,0.00010271,2,"2025-01-09T13:10:54.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269896,1736428254073,-604.79378243,0.00010271,2,"2025-01-09T13:10:54.073",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269897,1736428254082,-500.0,0.00010271,2,"2025-01-09T13:10:54.082",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269898,1736428254093,-518.38,0.00010271,2,"2025-01-09T13:10:54.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269899,1736428254103,-593.66,0.00010271,2,"2025-01-09T13:10:54.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269900,1736428254112,-500.0,0.00010271,2,"2025-01-09T13:10:54.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269901,1736428254122,-500.0,0.00010271,2,"2025-01-09T13:10:54.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269902,1736428254132,-500.0,0.00010271,2,"2025-01-09T13:10:54.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269903,1736428254141,-495.42761501,0.00010271,2,"2025-01-09T13:10:54.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269904,1736428254152,-500.0,0.00010271,2,"2025-01-09T13:10:54.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269905,1736428254162,-500.0,0.00010271,2,"2025-01-09T13:10:54.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269906,1736428254172,-500.0,0.00010271,2,"2025-01-09T13:10:54.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269907,1736428254181,-630.1766194,0.00010271,2,"2025-01-09T13:10:54.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269908,1736428254190,-759.66,0.00010271,2,"2025-01-09T13:10:54.190",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269909,1736428254200,-759.66,0.00010271,2,"2025-01-09T13:10:54.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269910,1736428254209,-500.0,0.00010271,2,"2025-01-09T13:10:54.209",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269911,1736428254219,-500.0,0.00010271,2,"2025-01-09T13:10:54.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269912,1736428254232,-500.0,0.00010271,2,"2025-01-09T13:10:54.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269913,1736428254242,-500.0,0.00010271,2,"2025-01-09T13:10:54.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269914,1736428254250,-540.95718,0.00010271,2,"2025-01-09T13:10:54.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269915,1736428254259,-248.03087881,0.00010271,2,"2025-01-09T13:10:54.259",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269916,1736428254269,-540.95718,0.00010271,2,"2025-01-09T13:10:54.269",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269917,1736428254278,-500.0,0.00010271,2,"2025-01-09T13:10:54.278",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269918,1736428254287,-500.0,0.00010271,2,"2025-01-09T13:10:54.287",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269919,1736428254298,-500.0,0.00010271,2,"2025-01-09T13:10:54.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269920,1736428254307,-500.0,0.00010271,2,"2025-01-09T13:10:54.307",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269921,1736428254317,-500.0,0.00010271,2,"2025-01-09T13:10:54.317",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269922,1736428254326,-500.0,0.00010271,2,"2025-01-09T13:10:54.326",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269923,1736428254335,-520.83,0.00010271,2,"2025-01-09T13:10:54.335",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269924,1736428254346,-675.372354,0.00010271,2,"2025-01-09T13:10:54.346",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269925,1736428254356,-675.372354,0.00010271,2,"2025-01-09T13:10:54.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269926,1736428254365,-500.0,0.00010271,2,"2025-01-09T13:10:54.365",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269927,1736428254375,-303.47,0.00010271,2,"2025-01-09T13:10:54.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269928,1736428254384,-532.86,0.00010271,2,"2025-01-09T13:10:54.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269929,1736428254394,-500.0,0.00010271,2,"2025-01-09T13:10:54.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269930,1736428254403,-364.64,0.00010271,2,"2025-01-09T13:10:54.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269931,1736428254412,-583.24793663,0.00010271,2,"2025-01-09T13:10:54.412",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269932,1736428254422,-206.73,0.00010271,2,"2025-01-09T13:10:54.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269933,1736428254431,-500.0,0.00010271,2,"2025-01-09T13:10:54.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269934,1736428254441,-500.0,0.00010271,2,"2025-01-09T13:10:54.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269935,1736428254450,-296.12644785,0.00010271,2,"2025-01-09T13:10:54.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269936,1736428254460,-500.0,0.00010271,2,"2025-01-09T13:10:54.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269937,1736428254469,-500.0,0.00010271,2,"2025-01-09T13:10:54.469",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269938,1736428254479,-500.0,0.00010271,2,"2025-01-09T13:10:54.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269939,1736428254531,-500.0,0.00010271,2,"2025-01-09T13:10:54.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269940,1736428254541,-509.04869692,0.00010271,2,"2025-01-09T13:10:54.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269941,1736428254550,-500.0,0.00010271,2,"2025-01-09T13:10:54.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269942,1736428254560,-500.0,0.00010271,2,"2025-01-09T13:10:54.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269943,1736428254569,-500.0,0.00010271,2,"2025-01-09T13:10:54.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269944,1736428254578,-500.0,0.00010271,2,"2025-01-09T13:10:54.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269945,1736428254587,-210.79,0.00010271,2,"2025-01-09T13:10:54.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269946,1736428254598,-500.0,0.00010271,2,"2025-01-09T13:10:54.598",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269947,1736428254607,-500.0,0.00010271,2,"2025-01-09T13:10:54.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269948,1736428254617,-500.0,0.00010271,2,"2025-01-09T13:10:54.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269949,1736428254626,-506.97974662,0.00010271,2,"2025-01-09T13:10:54.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269950,1736428254635,-500.0,0.00010271,2,"2025-01-09T13:10:54.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269951,1736428254644,-500.0,0.00010271,2,"2025-01-09T13:10:54.644",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269952,1736428254654,-500.0,0.00010271,2,"2025-01-09T13:10:54.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269953,1736428254664,-500.0,0.00010271,2,"2025-01-09T13:10:54.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269954,1736428254673,-500.0,0.00010271,2,"2025-01-09T13:10:54.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269955,1736428254683,-500.0,0.00010271,2,"2025-01-09T13:10:54.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269956,1736428254692,-500.0,0.00010271,2,"2025-01-09T13:10:54.692",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269957,1736428254701,-500.0,0.00010271,2,"2025-01-09T13:10:54.701",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269958,1736428254712,-500.0,0.00010271,2,"2025-01-09T13:10:54.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269959,1736428254723,-500.0,0.00010271,2,"2025-01-09T13:10:54.723",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269960,1736428254732,-500.0,0.00010271,2,"2025-01-09T13:10:54.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269961,1736428254741,-1214.85,0.00010271,2,"2025-01-09T13:10:54.741",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269962,1736428254751,-500.0,0.00010271,2,"2025-01-09T13:10:54.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269963,1736428254760,-500.0,0.00010271,2,"2025-01-09T13:10:54.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269964,1736428254769,-500.0,0.00010271,2,"2025-01-09T13:10:54.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269965,1736428254779,-500.0,0.00010271,2,"2025-01-09T13:10:54.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269966,1736428254788,-500.0,0.00010271,2,"2025-01-09T13:10:54.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269967,1736428254797,-500.0,0.00010271,2,"2025-01-09T13:10:54.797",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269968,1736428254806,-500.0,0.00010271,2,"2025-01-09T13:10:54.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269969,1736428254815,-500.0,0.00010271,2,"2025-01-09T13:10:54.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269970,1736428254824,-500.0,0.00010271,2,"2025-01-09T13:10:54.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269971,1736428254833,-500.0,0.00010271,2,"2025-01-09T13:10:54.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269972,1736428254844,-500.0,0.00010271,2,"2025-01-09T13:10:54.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269973,1736428254853,-500.0,0.00010271,2,"2025-01-09T13:10:54.853",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269974,1736428254862,-500.0,0.00010271,2,"2025-01-09T13:10:54.862",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269975,1736428254871,-622.74,0.00010271,2,"2025-01-09T13:10:54.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269976,1736428254880,-500.0,0.00010271,2,"2025-01-09T13:10:54.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269977,1736428254889,-500.0,0.00010271,2,"2025-01-09T13:10:54.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269978,1736428254898,-500.0,0.00010271,2,"2025-01-09T13:10:54.898",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269979,1736428254907,-500.0,0.00010271,2,"2025-01-09T13:10:54.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269980,1736428254916,-500.0,0.00010271,2,"2025-01-09T13:10:54.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269981,1736428254925,-500.0,0.00010271,2,"2025-01-09T13:10:54.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269982,1736428254934,-500.0,0.00010271,2,"2025-01-09T13:10:54.934",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269983,1736428254943,-500.0,0.00010271,2,"2025-01-09T13:10:54.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269984,1736428254952,-500.0,0.00010271,2,"2025-01-09T13:10:54.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269985,1736428254961,-618.35,0.00010271,2,"2025-01-09T13:10:54.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269986,1736428254971,-500.0,0.00010271,2,"2025-01-09T13:10:54.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269987,1736428254980,-500.0,0.00010271,2,"2025-01-09T13:10:54.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269988,1736428254989,-500.0,0.00010271,2,"2025-01-09T13:10:54.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269989,1736428254999,-500.0,0.00010271,2,"2025-01-09T13:10:54.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269990,1736428255009,-500.0,0.00010271,2,"2025-01-09T13:10:55.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269991,1736428255019,-500.0,0.00010271,2,"2025-01-09T13:10:55.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269992,1736428255028,-604.49,0.00010271,2,"2025-01-09T13:10:55.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269993,1736428255039,-500.0,0.00010271,2,"2025-01-09T13:10:55.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269994,1736428255049,-511.03879196,0.00010271,2,"2025-01-09T13:10:55.049",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269995,1736428255061,-500.0,0.00010271,2,"2025-01-09T13:10:55.061",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269996,1736428255071,-549.37,0.00010271,2,"2025-01-09T13:10:55.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269997,1736428255082,-500.0,0.00010271,2,"2025-01-09T13:10:55.082",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269998,1736428255092,-500.0,0.00010271,2,"2025-01-09T13:10:55.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348269999,1736428255101,-516.79,0.00010271,2,"2025-01-09T13:10:55.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270000,1736428255111,-500.0,0.00010271,2,"2025-01-09T13:10:55.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270001,1736428255120,-500.0,0.00010271,2,"2025-01-09T13:10:55.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270002,1736428255129,-619.51,0.00010271,2,"2025-01-09T13:10:55.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270003,1736428255138,-500.0,0.00010271,2,"2025-01-09T13:10:55.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270004,1736428255147,-500.0,0.00010271,2,"2025-01-09T13:10:55.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270005,1736428255155,-500.0,0.00010271,2,"2025-01-09T13:10:55.155",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270006,1736428255166,-500.0,0.00010271,2,"2025-01-09T13:10:55.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270007,1736428255175,-500.0,0.00010271,2,"2025-01-09T13:10:55.175",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270008,1736428255184,-597.39,0.00010271,2,"2025-01-09T13:10:55.184",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270009,1736428255194,-500.0,0.00010271,2,"2025-01-09T13:10:55.194",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270010,1736428255203,-500.0,0.00010271,2,"2025-01-09T13:10:55.203",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270011,1736428255211,-500.0,0.00010271,2,"2025-01-09T13:10:55.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270012,1736428255221,-500.0,0.00010271,2,"2025-01-09T13:10:55.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270013,1736428255233,-500.0,0.00010271,2,"2025-01-09T13:10:55.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270014,1736428255242,-500.0,0.00010271,2,"2025-01-09T13:10:55.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270015,1736428255251,-589.06,0.00010271,2,"2025-01-09T13:10:55.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270016,1736428255260,-500.0,0.00010271,2,"2025-01-09T13:10:55.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270017,1736428255271,-585.78,0.00010271,2,"2025-01-09T13:10:55.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270018,1736428255279,-500.0,0.00010271,2,"2025-01-09T13:10:55.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270019,1736428255288,-556.47,0.00010271,2,"2025-01-09T13:10:55.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270020,1736428255298,-500.0,0.00010271,2,"2025-01-09T13:10:55.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270021,1736428255309,-500.0,0.00010271,2,"2025-01-09T13:10:55.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270022,1736428255319,-500.0,0.00010271,2,"2025-01-09T13:10:55.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270023,1736428255328,-500.0,0.00010271,2,"2025-01-09T13:10:55.328",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270024,1736428255337,-500.0,0.00010271,2,"2025-01-09T13:10:55.337",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270025,1736428255348,-500.0,0.00010271,2,"2025-01-09T13:10:55.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270026,1736428255357,-500.0,0.00010271,2,"2025-01-09T13:10:55.357",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270027,1736428255366,-500.0,0.00010271,2,"2025-01-09T13:10:55.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270028,1736428255377,-500.0,0.00010271,2,"2025-01-09T13:10:55.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270029,1736428255386,-500.0,0.00010271,2,"2025-01-09T13:10:55.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270030,1736428255396,-500.0,0.00010271,2,"2025-01-09T13:10:55.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270031,1736428255405,-500.0,0.00010271,2,"2025-01-09T13:10:55.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270032,1736428255414,-500.0,0.00010271,2,"2025-01-09T13:10:55.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270033,1736428255424,-500.0,0.00010271,2,"2025-01-09T13:10:55.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270034,1736428255433,-500.0,0.00010271,2,"2025-01-09T13:10:55.433",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270035,1736428255442,-500.0,0.00010271,2,"2025-01-09T13:10:55.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270036,1736428255451,-500.0,0.00010271,2,"2025-01-09T13:10:55.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270037,1736428255460,-500.0,0.00010271,2,"2025-01-09T13:10:55.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270038,1736428255470,-500.0,0.00010271,2,"2025-01-09T13:10:55.470",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270039,1736428255479,-500.0,0.00010271,2,"2025-01-09T13:10:55.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270040,1736428255489,-500.0,0.00010271,2,"2025-01-09T13:10:55.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270041,1736428255500,-500.0,0.00010271,2,"2025-01-09T13:10:55.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270042,1736428255511,-500.0,0.00010271,2,"2025-01-09T13:10:55.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270043,1736428255521,-500.0,0.00010271,2,"2025-01-09T13:10:55.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270044,1736428255532,-520.83,0.00010271,2,"2025-01-09T13:10:55.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270045,1736428255541,-500.0,0.00010271,2,"2025-01-09T13:10:55.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270046,1736428255550,-500.0,0.00010271,2,"2025-01-09T13:10:55.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270047,1736428255561,-500.0,0.00010271,2,"2025-01-09T13:10:55.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270048,1736428255572,-500.0,0.00010271,2,"2025-01-09T13:10:55.572",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270049,1736428255581,-500.0,0.00010271,2,"2025-01-09T13:10:55.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270050,1736428255590,-500.0,0.00010271,2,"2025-01-09T13:10:55.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270051,1736428255599,-612.42,0.00010271,2,"2025-01-09T13:10:55.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270052,1736428255609,-459.76,0.00010271,2,"2025-01-09T13:10:55.609",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270053,1736428255619,-586.05,0.00010271,2,"2025-01-09T13:10:55.619",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270054,1736428255629,-507.98,0.00010271,2,"2025-01-09T13:10:55.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270055,1736428255640,-500.0,0.00010271,2,"2025-01-09T13:10:55.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270056,1736428255649,-178.6919286,0.00010271,2,"2025-01-09T13:10:55.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270057,1736428255659,-500.0,0.00010271,2,"2025-01-09T13:10:55.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270058,1736428255668,-537.5,0.00010271,2,"2025-01-09T13:10:55.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270059,1736428255678,-500.0,0.00010271,2,"2025-01-09T13:10:55.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270060,1736428255687,-500.0,0.00010271,2,"2025-01-09T13:10:55.687",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270061,1736428255697,-500.0,0.00010271,2,"2025-01-09T13:10:55.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270062,1736428255706,-500.0,0.00010271,2,"2025-01-09T13:10:55.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270063,1736428255717,-500.0,0.00010271,2,"2025-01-09T13:10:55.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270064,1736428255727,-500.0,0.00010271,2,"2025-01-09T13:10:55.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270065,1736428255736,-500.0,0.00010271,2,"2025-01-09T13:10:55.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270066,1736428255746,-630.45,0.00010271,2,"2025-01-09T13:10:55.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270067,1736428255755,-500.0,0.00010271,2,"2025-01-09T13:10:55.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270068,1736428255764,-536.58,0.00010271,2,"2025-01-09T13:10:55.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270069,1736428255773,-557.62,0.00010271,2,"2025-01-09T13:10:55.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270070,1736428255783,-500.0,0.00010271,2,"2025-01-09T13:10:55.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270071,1736428255792,-544.31,0.00010271,2,"2025-01-09T13:10:55.792",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270072,1736428255801,-500.0,0.00010271,2,"2025-01-09T13:10:55.801",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270073,1736428255811,-539.87,0.00010271,2,"2025-01-09T13:10:55.811",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270074,1736428255821,-520.83,0.00010271,2,"2025-01-09T13:10:55.821",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270075,1736428255830,-504.53,0.00010271,2,"2025-01-09T13:10:55.830",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270076,1736428255841,-500.0,0.00010271,2,"2025-01-09T13:10:55.841",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270077,1736428255850,-500.0,0.00010271,2,"2025-01-09T13:10:55.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270078,1736428255860,-500.0,0.00010271,2,"2025-01-09T13:10:55.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270079,1736428255871,-500.0,0.00010271,2,"2025-01-09T13:10:55.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270080,1736428255880,-500.0,0.00010271,2,"2025-01-09T13:10:55.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270081,1736428255890,-500.0,0.00010271,2,"2025-01-09T13:10:55.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270082,1736428255899,-500.0,0.00010271,2,"2025-01-09T13:10:55.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270083,1736428255908,-500.0,0.00010271,2,"2025-01-09T13:10:55.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270084,1736428255917,-500.0,0.00010271,2,"2025-01-09T13:10:55.917",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270085,1736428255927,-500.0,0.00010271,2,"2025-01-09T13:10:55.927",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270086,1736428255936,-500.0,0.00010271,2,"2025-01-09T13:10:55.936",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270087,1736428255946,-927.5,0.00010271,2,"2025-01-09T13:10:55.946",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270088,1736428255955,-184.93,0.00010271,2,"2025-01-09T13:10:55.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270089,1736428255965,-637.56,0.00010271,2,"2025-01-09T13:10:55.965",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270090,1736428255974,-500.0,0.00010271,2,"2025-01-09T13:10:55.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270091,1736428255983,-500.0,0.00010271,2,"2025-01-09T13:10:55.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270092,1736428255992,-500.0,0.00010271,2,"2025-01-09T13:10:55.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270093,1736428256002,-500.0,0.00010271,2,"2025-01-09T13:10:56.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270094,1736428256013,-500.0,0.00010271,2,"2025-01-09T13:10:56.013",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270095,1736428256022,-500.0,0.00010271,2,"2025-01-09T13:10:56.022",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270096,1736428256032,-500.0,0.00010271,2,"2025-01-09T13:10:56.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270097,1736428256042,-500.0,0.00010271,2,"2025-01-09T13:10:56.042",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270098,1736428256051,-500.0,0.00010271,2,"2025-01-09T13:10:56.051",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270099,1736428256060,-196.04,0.00010271,2,"2025-01-09T13:10:56.060",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270100,1736428256070,-500.0,0.00010271,2,"2025-01-09T13:10:56.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270101,1736428256080,-636.73,0.00010272,2,"2025-01-09T13:10:56.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270102,1736428256089,-630.69,0.00010272,2,"2025-01-09T13:10:56.089",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270103,1736428256100,-1241.77,0.00010272,2,"2025-01-09T13:10:56.100",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270104,1736428256111,-500.0,0.00010272,2,"2025-01-09T13:10:56.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270105,1736428256121,-500.0,0.00010272,2,"2025-01-09T13:10:56.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270106,1736428256130,-554.43,0.00010272,2,"2025-01-09T13:10:56.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270107,1736428256140,-301.88,0.00010272,2,"2025-01-09T13:10:56.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270108,1736428256149,-1491.3,0.00010272,2,"2025-01-09T13:10:56.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270109,1736428256158,-500.0,0.00010272,2,"2025-01-09T13:10:56.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270110,1736428256168,-203.7,0.00010272,2,"2025-01-09T13:10:56.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270111,1736428256177,-500.0,0.00010272,2,"2025-01-09T13:10:56.177",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270112,1736428256186,-500.0,0.00010272,2,"2025-01-09T13:10:56.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270113,1736428256195,-462.0,0.00010272,2,"2025-01-09T13:10:56.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270114,1736428256204,-500.0,0.00010272,2,"2025-01-09T13:10:56.204",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270115,1736428256214,-500.0,0.00010272,2,"2025-01-09T13:10:56.214",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270116,1736428256223,-628.35,0.00010272,2,"2025-01-09T13:10:56.223",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270117,1736428256236,-500.0,0.00010272,2,"2025-01-09T13:10:56.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270118,1736428256245,-500.0,0.00010272,2,"2025-01-09T13:10:56.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270119,1736428256255,-541.66,0.00010272,2,"2025-01-09T13:10:56.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270120,1736428256264,-500.0,0.00010272,2,"2025-01-09T13:10:56.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270121,1736428256275,-500.0,0.00010272,2,"2025-01-09T13:10:56.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270122,1736428256284,-651.26,0.00010272,2,"2025-01-09T13:10:56.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270123,1736428256294,-315.17,0.00010272,2,"2025-01-09T13:10:56.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270124,1736428256305,-500.0,0.00010272,2,"2025-01-09T13:10:56.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270125,1736428256315,-500.0,0.00010272,2,"2025-01-09T13:10:56.315",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270126,1736428256325,-568.66,0.00010272,2,"2025-01-09T13:10:56.325",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270127,1736428256335,-500.0,0.00010272,2,"2025-01-09T13:10:56.335",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270128,1736428256347,-500.0,0.00010272,2,"2025-01-09T13:10:56.347",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270129,1736428256357,-500.0,0.00010272,2,"2025-01-09T13:10:56.357",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270130,1736428256366,-500.0,0.00010272,2,"2025-01-09T13:10:56.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270131,1736428256375,-500.0,0.00010272,2,"2025-01-09T13:10:56.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270132,1736428256384,-559.56,0.00010272,2,"2025-01-09T13:10:56.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270133,1736428256393,-500.0,0.00010272,2,"2025-01-09T13:10:56.393",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270134,1736428256403,-500.0,0.00010272,2,"2025-01-09T13:10:56.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270135,1736428256412,-500.0,0.00010272,2,"2025-01-09T13:10:56.412",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270136,1736428256421,-500.0,0.00010272,2,"2025-01-09T13:10:56.421",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270137,1736428256430,-500.0,0.00010272,2,"2025-01-09T13:10:56.430",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270138,1736428256439,-500.0,0.00010272,2,"2025-01-09T13:10:56.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270139,1736428256449,-500.0,0.00010272,2,"2025-01-09T13:10:56.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270140,1736428256458,-527.58,0.00010272,2,"2025-01-09T13:10:56.458",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270141,1736428256467,-500.0,0.00010272,2,"2025-01-09T13:10:56.467",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270142,1736428256477,-500.0,0.00010272,2,"2025-01-09T13:10:56.477",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270143,1736428256486,-500.0,0.00010272,2,"2025-01-09T13:10:56.486",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270144,1736428256495,-500.0,0.00010272,2,"2025-01-09T13:10:56.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270145,1736428256504,-500.0,0.00010272,2,"2025-01-09T13:10:56.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270146,1736428256513,-500.0,0.00010272,2,"2025-01-09T13:10:56.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270147,1736428256523,-500.0,0.00010272,2,"2025-01-09T13:10:56.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270148,1736428256532,-527.22558608,0.00010272,2,"2025-01-09T13:10:56.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270149,1736428256542,-500.0,0.00010272,2,"2025-01-09T13:10:56.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270150,1736428256551,-500.0,0.00010272,2,"2025-01-09T13:10:56.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270151,1736428256561,-581.59,0.00010272,2,"2025-01-09T13:10:56.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270152,1736428256570,-500.0,0.00010272,2,"2025-01-09T13:10:56.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270153,1736428256579,-1611.11,0.00010272,2,"2025-01-09T13:10:56.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270154,1736428256589,-602.08,0.00010272,2,"2025-01-09T13:10:56.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270155,1736428256599,-557.61,0.00010272,2,"2025-01-09T13:10:56.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270156,1736428256608,-500.0,0.00010272,2,"2025-01-09T13:10:56.608",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270157,1736428256618,-500.0,0.00010272,2,"2025-01-09T13:10:56.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270158,1736428256627,-500.0,0.00010272,2,"2025-01-09T13:10:56.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270159,1736428256637,-500.0,0.00010272,2,"2025-01-09T13:10:56.637",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270160,1736428256648,-500.0,0.00010272,2,"2025-01-09T13:10:56.648",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270161,1736428256657,-500.0,0.00010272,2,"2025-01-09T13:10:56.657",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270162,1736428256667,-500.0,0.00010272,2,"2025-01-09T13:10:56.667",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270163,1736428256676,-500.0,0.00010272,2,"2025-01-09T13:10:56.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270164,1736428256686,-500.0,0.00010273,2,"2025-01-09T13:10:56.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270165,1736428256695,-500.0,0.00010273,2,"2025-01-09T13:10:56.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270166,1736428256705,-500.0,0.00010273,2,"2025-01-09T13:10:56.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270167,1736428256715,-500.0,0.00010273,2,"2025-01-09T13:10:56.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270168,1736428256725,-1000.0,0.00010273,2,"2025-01-09T13:10:56.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270169,1736428256734,-500.0,0.00010273,2,"2025-01-09T13:10:56.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270170,1736428256744,-500.0,0.00010273,2,"2025-01-09T13:10:56.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270171,1736428256754,-500.0,0.00010273,2,"2025-01-09T13:10:56.754",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270172,1736428256764,-500.0,0.00010273,2,"2025-01-09T13:10:56.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270173,1736428256773,-500.0,0.00010273,2,"2025-01-09T13:10:56.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270174,1736428256783,-563.22,0.00010401,2,"2025-01-09T13:10:56.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270175,1736428256793,-418.09,0.00010531,2,"2025-01-09T13:10:56.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270176,1736428256803,-500.0,0.00010541,2,"2025-01-09T13:10:56.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270177,1736428256813,-500.0,0.00010541,2,"2025-01-09T13:10:56.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270178,1736428256823,-500.0,0.00010541,2,"2025-01-09T13:10:56.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270179,1736428256832,-500.0,0.00010541,2,"2025-01-09T13:10:56.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270180,1736428256842,-500.0,0.00010541,2,"2025-01-09T13:10:56.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270181,1736428256855,-500.0,0.00010541,2,"2025-01-09T13:10:56.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270182,1736428256864,-500.0,0.00010541,2,"2025-01-09T13:10:56.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270183,1736428256874,-500.0,0.00010541,2,"2025-01-09T13:10:56.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270184,1736428256884,-500.0,0.00010541,2,"2025-01-09T13:10:56.884",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270185,1736428256894,-300.0,0.00010541,2,"2025-01-09T13:10:56.894",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270186,1736428256904,-500.0,0.00010541,2,"2025-01-09T13:10:56.904",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270187,1736428256914,-502.69260174,0.00010541,2,"2025-01-09T13:10:56.914",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270188,1736428256924,-500.0,0.00010541,2,"2025-01-09T13:10:56.924",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270189,1736428256933,-500.0,0.00010541,2,"2025-01-09T13:10:56.933",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270190,1736428256943,-500.0,0.00010541,2,"2025-01-09T13:10:56.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270191,1736428256952,-500.0,0.00010541,2,"2025-01-09T13:10:56.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270192,1736428256962,-500.0,0.00010541,2,"2025-01-09T13:10:56.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270193,1736428256971,-500.0,0.00010541,2,"2025-01-09T13:10:56.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270194,1736428256980,-500.0,0.00010541,2,"2025-01-09T13:10:56.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270195,1736428256989,-500.0,0.00010541,2,"2025-01-09T13:10:56.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270196,1736428256999,-500.0,0.00010541,2,"2025-01-09T13:10:56.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270197,1736428257008,-500.0,0.00010541,2,"2025-01-09T13:10:57.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270198,1736428257018,-500.0,0.00010541,2,"2025-01-09T13:10:57.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270199,1736428257028,-500.0,0.00010544,2,"2025-01-09T13:10:57.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270200,1736428257038,-500.0,0.00010544,2,"2025-01-09T13:10:57.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270201,1736428257048,-500.0,0.00010544,2,"2025-01-09T13:10:57.048",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270202,1736428257058,-676.46,0.00010544,2,"2025-01-09T13:10:57.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270203,1736428257068,-1305.89,0.00010544,2,"2025-01-09T13:10:57.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270204,1736428257077,-500.0,0.00010544,2,"2025-01-09T13:10:57.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270205,1736428257089,-509.37,0.00010544,2,"2025-01-09T13:10:57.089",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270206,1736428257100,-500.0,0.00010544,2,"2025-01-09T13:10:57.100",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270207,1736428257110,-169.15,0.00010544,2,"2025-01-09T13:10:57.110",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270208,1736428257120,-500.0,0.00010544,2,"2025-01-09T13:10:57.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270209,1736428257129,-637.62,0.00010544,2,"2025-01-09T13:10:57.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270210,1736428257139,-500.0,0.00010544,2,"2025-01-09T13:10:57.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270211,1736428257150,-500.0,0.00010544,2,"2025-01-09T13:10:57.150",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270212,1736428257160,-500.0,0.00010544,2,"2025-01-09T13:10:57.160",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270213,1736428257170,-712.63,0.00010544,2,"2025-01-09T13:10:57.170",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270214,1736428257179,-514.69,0.00010544,2,"2025-01-09T13:10:57.179",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270215,1736428257189,-432.92,0.00010544,2,"2025-01-09T13:10:57.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270216,1736428257199,-213.2,0.00010544,2,"2025-01-09T13:10:57.199",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270217,1736428257210,-500.0,0.00010544,2,"2025-01-09T13:10:57.210",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270218,1736428257219,-1109.65,0.00010544,2,"2025-01-09T13:10:57.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270219,1736428257234,-261.79830738,0.00010544,2,"2025-01-09T13:10:57.234",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270220,1736428257245,-395.28,0.00010544,2,"2025-01-09T13:10:57.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270221,1736428257254,-500.0,0.00010544,2,"2025-01-09T13:10:57.254",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270222,1736428257264,-500.0,0.00010544,2,"2025-01-09T13:10:57.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270223,1736428257274,-967.77,0.00010544,2,"2025-01-09T13:10:57.274",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270224,1736428257284,-841.11,0.00010544,2,"2025-01-09T13:10:57.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270225,1736428257294,-500.0,0.00010544,2,"2025-01-09T13:10:57.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270226,1736428257304,-500.0,0.00010544,2,"2025-01-09T13:10:57.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270227,1736428257314,-500.0,0.00010544,2,"2025-01-09T13:10:57.314",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270228,1736428257324,-500.0,0.00010544,2,"2025-01-09T13:10:57.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270229,1736428257335,-829.69,0.00010544,2,"2025-01-09T13:10:57.335",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270230,1736428257347,-777.57,0.00010544,2,"2025-01-09T13:10:57.347",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270231,1736428257357,-514.78,0.00010544,2,"2025-01-09T13:10:57.357",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270232,1736428257367,-500.0,0.00010544,2,"2025-01-09T13:10:57.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270233,1736428257377,-500.0,0.00010544,2,"2025-01-09T13:10:57.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270234,1736428257387,-2745.65,0.00010544,2,"2025-01-09T13:10:57.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270235,1736428257396,-500.0,0.00010544,2,"2025-01-09T13:10:57.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270236,1736428257406,-500.0,0.00010544,2,"2025-01-09T13:10:57.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270237,1736428257416,-500.0,0.00010545,2,"2025-01-09T13:10:57.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270238,1736428257426,-664.97,0.00010545,2,"2025-01-09T13:10:57.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270239,1736428257436,-567.82,0.00010545,2,"2025-01-09T13:10:57.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270240,1736428257447,-633.45,0.00010545,2,"2025-01-09T13:10:57.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270241,1736428257457,-500.0,0.00010545,2,"2025-01-09T13:10:57.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270242,1736428257466,-500.0,0.00010545,2,"2025-01-09T13:10:57.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270243,1736428257476,-500.0,0.00010545,2,"2025-01-09T13:10:57.476",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270244,1736428257486,-500.0,0.00010545,2,"2025-01-09T13:10:57.486",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270245,1736428257495,-500.0,0.00010545,2,"2025-01-09T13:10:57.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270246,1736428257505,-500.0,0.00010545,2,"2025-01-09T13:10:57.505",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270247,1736428257515,-500.0,0.00010545,2,"2025-01-09T13:10:57.515",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270248,1736428257526,-561.63,0.00010545,2,"2025-01-09T13:10:57.526",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270249,1736428257536,-500.0,0.00010545,2,"2025-01-09T13:10:57.536",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270250,1736428257545,-500.0,0.00010545,2,"2025-01-09T13:10:57.545",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270251,1736428257555,-256.18,0.00010545,2,"2025-01-09T13:10:57.555",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270252,1736428257564,-500.0,0.00010545,2,"2025-01-09T13:10:57.564",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270253,1736428257574,-500.0,0.00010545,2,"2025-01-09T13:10:57.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270254,1736428257584,-500.0,0.00010545,2,"2025-01-09T13:10:57.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270255,1736428257595,-500.0,0.00010545,2,"2025-01-09T13:10:57.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270256,1736428257605,-353.85,0.00010545,2,"2025-01-09T13:10:57.605",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270257,1736428257614,-151.9,0.00010545,2,"2025-01-09T13:10:57.614",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270258,1736428257624,-411.0,0.00010545,2,"2025-01-09T13:10:57.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270259,1736428257634,-500.0,0.00010545,2,"2025-01-09T13:10:57.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270260,1736428257643,-500.0,0.00010545,2,"2025-01-09T13:10:57.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270261,1736428257653,-993.02,0.00010545,2,"2025-01-09T13:10:57.653",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270262,1736428257663,-500.0,0.00010545,2,"2025-01-09T13:10:57.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270263,1736428257673,-500.0,0.00010545,2,"2025-01-09T13:10:57.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270264,1736428257683,-393.69,0.00010545,2,"2025-01-09T13:10:57.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270265,1736428257693,-500.0,0.00010545,2,"2025-01-09T13:10:57.693",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270266,1736428257703,-500.0,0.00010545,2,"2025-01-09T13:10:57.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270267,1736428257713,-500.0,0.00010545,2,"2025-01-09T13:10:57.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270268,1736428257722,-161.69,0.00010545,2,"2025-01-09T13:10:57.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270269,1736428257732,-192.45,0.00010545,2,"2025-01-09T13:10:57.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270270,1736428257741,-429.46,0.00010545,2,"2025-01-09T13:10:57.741",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270271,1736428257751,-500.0,0.00010545,2,"2025-01-09T13:10:57.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270272,1736428257761,-500.0,0.00010545,2,"2025-01-09T13:10:57.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270273,1736428257770,-500.0,0.00010545,2,"2025-01-09T13:10:57.770",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270274,1736428257779,-382.99,0.00010545,2,"2025-01-09T13:10:57.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270275,1736428257789,-486.82,0.00010545,2,"2025-01-09T13:10:57.789",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270276,1736428257799,-759.66,0.00010545,2,"2025-01-09T13:10:57.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270277,1736428257808,-759.66,0.00010545,2,"2025-01-09T13:10:57.808",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270278,1736428257819,-500.0,0.00010545,2,"2025-01-09T13:10:57.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270279,1736428257829,-470.2,0.00010545,2,"2025-01-09T13:10:57.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270280,1736428257839,-540.95718,0.00010545,2,"2025-01-09T13:10:57.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270281,1736428257851,-500.0,0.00010545,2,"2025-01-09T13:10:57.851",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270282,1736428257861,-500.0,0.00010545,2,"2025-01-09T13:10:57.861",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270283,1736428257871,-405.4,0.00010545,2,"2025-01-09T13:10:57.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270284,1736428257881,-500.0,0.00010545,2,"2025-01-09T13:10:57.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270285,1736428257890,-675.372354,0.00010545,2,"2025-01-09T13:10:57.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270286,1736428257899,-500.0,0.00010545,2,"2025-01-09T13:10:57.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270287,1736428257909,-252.84,0.00010545,2,"2025-01-09T13:10:57.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270288,1736428257919,-500.0,0.00010545,2,"2025-01-09T13:10:57.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270289,1736428257930,-500.0,0.00010545,2,"2025-01-09T13:10:57.930",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270290,1736428257941,-597.21,0.00010545,2,"2025-01-09T13:10:57.941",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270291,1736428257951,-500.0,0.00010545,2,"2025-01-09T13:10:57.951",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270292,1736428257961,-556.18,0.00010545,2,"2025-01-09T13:10:57.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270293,1736428257971,-500.0,0.00010545,2,"2025-01-09T13:10:57.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270294,1736428257983,-500.0,0.00010545,2,"2025-01-09T13:10:57.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270295,1736428257992,-500.0,0.00010545,2,"2025-01-09T13:10:57.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270296,1736428258002,-304.5,0.00010545,2,"2025-01-09T13:10:58.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270297,1736428258011,-500.0,0.00010545,2,"2025-01-09T13:10:58.011",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270298,1736428258020,-500.0,0.00010545,2,"2025-01-09T13:10:58.020",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270299,1736428258030,-500.0,0.00010545,2,"2025-01-09T13:10:58.030",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270300,1736428258039,-500.0,0.00010545,2,"2025-01-09T13:10:58.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270301,1736428258049,-500.0,0.00010545,2,"2025-01-09T13:10:58.049",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270302,1736428258059,-500.0,0.00010545,2,"2025-01-09T13:10:58.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270303,1736428258068,-500.0,0.00010545,2,"2025-01-09T13:10:58.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270304,1736428258078,-500.0,0.00010545,2,"2025-01-09T13:10:58.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270305,1736428258089,-1214.85,0.00010545,2,"2025-01-09T13:10:58.089",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270306,1736428258100,-500.0,0.00010545,2,"2025-01-09T13:10:58.100",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270307,1736428258110,-500.0,0.00010545,2,"2025-01-09T13:10:58.110",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270308,1736428258119,-405.23,0.00010545,2,"2025-01-09T13:10:58.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270309,1736428258128,-500.0,0.00010545,2,"2025-01-09T13:10:58.128",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270310,1736428258138,-309.89,0.00010545,2,"2025-01-09T13:10:58.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270311,1736428258147,-595.14,0.00010545,2,"2025-01-09T13:10:58.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270312,1736428258157,-318.93,0.00010545,2,"2025-01-09T13:10:58.157",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270313,1736428258166,-192.2,0.00010545,2,"2025-01-09T13:10:58.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270314,1736428258176,-500.0,0.00010545,2,"2025-01-09T13:10:58.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270315,1736428258186,-500.0,0.00010545,2,"2025-01-09T13:10:58.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270316,1736428258196,-468.77,0.00010545,2,"2025-01-09T13:10:58.196",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270317,1736428258206,-499.88,0.00010545,2,"2025-01-09T13:10:58.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270318,1736428258218,-500.0,0.00010545,2,"2025-01-09T13:10:58.218",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270319,1736428258231,-351.54,0.00010545,2,"2025-01-09T13:10:58.231",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270320,1736428258241,-263.17,0.00010545,2,"2025-01-09T13:10:58.241",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270321,1736428258251,-500.0,0.00010545,2,"2025-01-09T13:10:58.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270322,1736428258260,-500.0,0.00010545,2,"2025-01-09T13:10:58.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270323,1736428258271,-320.33,0.00010545,2,"2025-01-09T13:10:58.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270324,1736428258280,-157.22,0.00010545,2,"2025-01-09T13:10:58.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270325,1736428258290,-500.0,0.00010545,2,"2025-01-09T13:10:58.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270326,1736428258300,-500.0,0.00010545,2,"2025-01-09T13:10:58.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270327,1736428258312,-500.0,0.00010545,2,"2025-01-09T13:10:58.312",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270328,1736428258323,-285.33,0.00010545,2,"2025-01-09T13:10:58.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270329,1736428258333,-500.0,0.00010545,2,"2025-01-09T13:10:58.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270330,1736428258343,-500.0,0.00010545,2,"2025-01-09T13:10:58.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270331,1736428258354,-500.0,0.00010545,2,"2025-01-09T13:10:58.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270332,1736428258364,-597.26,0.00010545,2,"2025-01-09T13:10:58.364",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270333,1736428258374,-301.92,0.00010545,2,"2025-01-09T13:10:58.374",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270334,1736428258384,-493.66,0.00010545,2,"2025-01-09T13:10:58.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270335,1736428258394,-380.09,0.00010545,2,"2025-01-09T13:10:58.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270336,1736428258404,-189.25,0.00010545,2,"2025-01-09T13:10:58.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270337,1736428258414,-174.38,0.00010545,2,"2025-01-09T13:10:58.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270338,1736428258424,-500.0,0.00010545,2,"2025-01-09T13:10:58.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270339,1736428258434,-507.98,0.00010545,2,"2025-01-09T13:10:58.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270340,1736428258444,-410.8,0.00010545,2,"2025-01-09T13:10:58.444",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270341,1736428258454,-200.03,0.00010545,2,"2025-01-09T13:10:58.454",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270342,1736428258464,-585.21,0.00010545,2,"2025-01-09T13:10:58.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270343,1736428258474,-597.94,0.00010545,2,"2025-01-09T13:10:58.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270344,1736428258485,-500.0,0.00010545,2,"2025-01-09T13:10:58.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270345,1736428258496,-216.0,0.00010545,2,"2025-01-09T13:10:58.496",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270346,1736428258506,-539.87,0.00010545,2,"2025-01-09T13:10:58.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270347,1736428258516,-392.87,0.00010545,2,"2025-01-09T13:10:58.516",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270348,1736428258526,-500.0,0.00010545,2,"2025-01-09T13:10:58.526",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270349,1736428258536,-527.44,0.00010545,2,"2025-01-09T13:10:58.536",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270350,1736428258546,-500.0,0.00010545,2,"2025-01-09T13:10:58.546",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270351,1736428258557,-500.0,0.00010545,2,"2025-01-09T13:10:58.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270352,1736428258567,-500.0,0.00010545,2,"2025-01-09T13:10:58.567",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270353,1736428258578,-927.5,0.00010545,2,"2025-01-09T13:10:58.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270354,1736428258587,-500.0,0.00010545,2,"2025-01-09T13:10:58.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270355,1736428258599,-478.68,0.00010545,2,"2025-01-09T13:10:58.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270356,1736428258608,-500.0,0.00010545,2,"2025-01-09T13:10:58.608",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270357,1736428258619,-500.0,0.00010545,2,"2025-01-09T13:10:58.619",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270358,1736428258628,-500.0,0.00010545,2,"2025-01-09T13:10:58.628",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270359,1736428258638,-500.0,0.00010545,2,"2025-01-09T13:10:58.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270360,1736428258648,-636.73,0.00010546,2,"2025-01-09T13:10:58.648",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270361,1736428258658,-630.69,0.00010546,2,"2025-01-09T13:10:58.658",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270362,1736428258668,-1241.77,0.00010546,2,"2025-01-09T13:10:58.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270363,1736428258678,-554.43,0.00010546,2,"2025-01-09T13:10:58.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270364,1736428258688,-1491.3,0.00010546,2,"2025-01-09T13:10:58.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270365,1736428258698,-500.0,0.00010546,2,"2025-01-09T13:10:58.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270366,1736428258708,-500.0,0.00010546,2,"2025-01-09T13:10:58.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270367,1736428258719,-500.0,0.00010546,2,"2025-01-09T13:10:58.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270368,1736428258729,-504.21,0.00010546,2,"2025-01-09T13:10:58.729",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270369,1736428258739,-500.0,0.00010546,2,"2025-01-09T13:10:58.739",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270370,1736428258750,-500.0,0.00010546,2,"2025-01-09T13:10:58.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270371,1736428258760,-651.26,0.00010546,2,"2025-01-09T13:10:58.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270372,1736428258770,-500.0,0.00010546,2,"2025-01-09T13:10:58.770",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270373,1736428258780,-338.92,0.00010546,2,"2025-01-09T13:10:58.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270374,1736428258791,-328.0,0.00010546,2,"2025-01-09T13:10:58.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270375,1736428258802,-500.0,0.00010546,2,"2025-01-09T13:10:58.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270376,1736428258812,-500.0,0.00010546,2,"2025-01-09T13:10:58.812",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270377,1736428258822,-500.0,0.00010546,2,"2025-01-09T13:10:58.822",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270378,1736428258994,-367.69,0.00010546,2,"2025-01-09T13:10:58.994",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270379,1736428259004,-420.03,0.00010546,2,"2025-01-09T13:10:59.004",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270380,1736428259015,-308.01,0.00010546,2,"2025-01-09T13:10:59.015",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270381,1736428259028,-500.0,0.00010546,2,"2025-01-09T13:10:59.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270382,1736428259038,-410.66,0.00010546,2,"2025-01-09T13:10:59.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270383,1736428259049,-193.00384102,0.00010546,2,"2025-01-09T13:10:59.049",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270384,1736428259059,-500.0,0.00010546,2,"2025-01-09T13:10:59.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270385,1736428259069,-500.0,0.00010546,2,"2025-01-09T13:10:59.069",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270386,1736428259078,-500.0,0.00010546,2,"2025-01-09T13:10:59.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270387,1736428259088,-1611.11,0.00010546,2,"2025-01-09T13:10:59.088",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270388,1736428259099,-602.08,0.00010546,2,"2025-01-09T13:10:59.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270389,1736428259108,-557.61,0.00010546,2,"2025-01-09T13:10:59.108",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270390,1736428259118,-500.0,0.00010546,2,"2025-01-09T13:10:59.118",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270391,1736428259128,-500.0,0.00010546,2,"2025-01-09T13:10:59.128",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270392,1736428259137,-500.0,0.00010546,2,"2025-01-09T13:10:59.137",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270393,1736428259148,-500.0,0.00010546,2,"2025-01-09T13:10:59.148",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270394,1736428259159,-380.15,0.00010546,2,"2025-01-09T13:10:59.159",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270395,1736428259169,-272.33,0.00010546,2,"2025-01-09T13:10:59.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270396,1736428259178,-500.0,0.00010546,2,"2025-01-09T13:10:59.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270397,1736428259188,-500.0,0.00010547,2,"2025-01-09T13:10:59.188",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270398,1736428259197,-500.0,0.00010547,2,"2025-01-09T13:10:59.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270399,1736428259206,-500.0,0.00010547,2,"2025-01-09T13:10:59.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270400,1736428259216,-500.0,0.00010547,2,"2025-01-09T13:10:59.216",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270401,1736428259227,-500.0,0.00010547,2,"2025-01-09T13:10:59.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270402,1736428259240,-500.0,0.00010547,2,"2025-01-09T13:10:59.240",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270403,1736428259250,-500.0,0.00010547,2,"2025-01-09T13:10:59.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270404,1736428259260,-437.08,0.00010658,2,"2025-01-09T13:10:59.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270405,1736428259270,-437.08,0.00010658,2,"2025-01-09T13:10:59.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270406,1736428259280,-437.08,0.00010658,2,"2025-01-09T13:10:59.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270407,1736428259289,-300.57184681,0.00010815,2,"2025-01-09T13:10:59.289",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270408,1736428259300,-690.86,0.00010815,2,"2025-01-09T13:10:59.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270409,1736428259311,-500.0,0.00010818,2,"2025-01-09T13:10:59.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270410,1736428259321,-500.0,0.00010818,2,"2025-01-09T13:10:59.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270411,1736428259331,-676.46,0.00010818,2,"2025-01-09T13:10:59.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270412,1736428259340,-1305.89,0.00010818,2,"2025-01-09T13:10:59.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270413,1736428259351,-500.0,0.00010818,2,"2025-01-09T13:10:59.351",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270414,1736428259361,-500.0,0.00010818,2,"2025-01-09T13:10:59.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270415,1736428259371,-500.0,0.00010818,2,"2025-01-09T13:10:59.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270416,1736428259380,-637.62,0.00010818,2,"2025-01-09T13:10:59.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270417,1736428259390,-500.0,0.00010818,2,"2025-01-09T13:10:59.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270418,1736428259399,-500.0,0.00010818,2,"2025-01-09T13:10:59.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270419,1736428259410,-500.0,0.00010818,2,"2025-01-09T13:10:59.410",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270420,1736428259420,-712.63,0.00010818,2,"2025-01-09T13:10:59.420",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270421,1736428259429,-514.69,0.00010818,2,"2025-01-09T13:10:59.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270422,1736428259439,-500.0,0.00010818,2,"2025-01-09T13:10:59.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270423,1736428259448,-1109.65,0.00010818,2,"2025-01-09T13:10:59.448",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270424,1736428259457,-500.0,0.00010818,2,"2025-01-09T13:10:59.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270425,1736428259467,-500.0,0.00010818,2,"2025-01-09T13:10:59.467",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270426,1736428259478,-967.77,0.00010818,2,"2025-01-09T13:10:59.478",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270427,1736428259488,-841.11,0.00010818,2,"2025-01-09T13:10:59.488",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270428,1736428259498,-278.88,0.00010818,2,"2025-01-09T13:10:59.498",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270429,1736428259507,-500.0,0.00010818,2,"2025-01-09T13:10:59.507",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270430,1736428259517,-500.0,0.00010818,2,"2025-01-09T13:10:59.517",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270431,1736428259526,-500.0,0.00010818,2,"2025-01-09T13:10:59.526",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270432,1736428259536,-829.69,0.00010818,2,"2025-01-09T13:10:59.536",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270433,1736428259545,-777.57,0.00010818,2,"2025-01-09T13:10:59.545",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270434,1736428259555,-500.0,0.00010818,2,"2025-01-09T13:10:59.555",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270435,1736428259565,-500.0,0.00010818,2,"2025-01-09T13:10:59.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270436,1736428259574,-2745.65,0.00010818,2,"2025-01-09T13:10:59.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270437,1736428259584,-500.0,0.00010818,2,"2025-01-09T13:10:59.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270438,1736428259594,-500.0,0.00010819,2,"2025-01-09T13:10:59.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270439,1736428259604,-664.97,0.00010819,2,"2025-01-09T13:10:59.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270440,1736428259613,-449.69,0.00010819,2,"2025-01-09T13:10:59.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270441,1736428259623,-500.0,0.00010819,2,"2025-01-09T13:10:59.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270442,1736428259633,-500.0,0.00010819,2,"2025-01-09T13:10:59.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270443,1736428259643,-533.12,0.00010819,2,"2025-01-09T13:10:59.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270444,1736428259652,-500.0,0.00010819,2,"2025-01-09T13:10:59.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270445,1736428259662,-500.0,0.00010819,2,"2025-01-09T13:10:59.662",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270446,1736428259671,-500.0,0.00010819,2,"2025-01-09T13:10:59.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270447,1736428259681,-500.0,0.00010819,2,"2025-01-09T13:10:59.681",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270448,1736428259691,-620.22,0.00010819,2,"2025-01-09T13:10:59.691",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270449,1736428259700,-500.0,0.00010819,2,"2025-01-09T13:10:59.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270450,1736428259711,-500.0,0.00010819,2,"2025-01-09T13:10:59.711",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270451,1736428259721,-500.0,0.00010819,2,"2025-01-09T13:10:59.721",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270452,1736428259731,-500.0,0.00010819,2,"2025-01-09T13:10:59.731",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270453,1736428259740,-500.0,0.00010819,2,"2025-01-09T13:10:59.740",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270454,1736428259750,-500.0,0.00010819,2,"2025-01-09T13:10:59.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270455,1736428259760,-347.46,0.00010819,2,"2025-01-09T13:10:59.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270456,1736428259769,-500.0,0.00010819,2,"2025-01-09T13:10:59.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270457,1736428259778,-500.0,0.00010819,2,"2025-01-09T13:10:59.778",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270458,1736428259788,-759.66,0.00010819,2,"2025-01-09T13:10:59.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270459,1736428259797,-759.66,0.00010819,2,"2025-01-09T13:10:59.797",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270460,1736428259807,-540.95718,0.00010819,2,"2025-01-09T13:10:59.807",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270461,1736428259816,-500.0,0.00010819,2,"2025-01-09T13:10:59.816",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270462,1736428259825,-500.0,0.00010819,2,"2025-01-09T13:10:59.825",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270463,1736428259834,-500.0,0.00010819,2,"2025-01-09T13:10:59.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270464,1736428259844,-675.372354,0.00010819,2,"2025-01-09T13:10:59.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270465,1736428259853,-456.74,0.00010819,2,"2025-01-09T13:10:59.853",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270466,1736428259862,-382.33,0.00010819,2,"2025-01-09T13:10:59.862",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270467,1736428259872,-309.72,0.00010819,2,"2025-01-09T13:10:59.872",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270468,1736428259881,-500.0,0.00010819,2,"2025-01-09T13:10:59.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270469,1736428259891,-196.24,0.00010819,2,"2025-01-09T13:10:59.891",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270470,1736428259900,-500.0,0.00010819,2,"2025-01-09T13:10:59.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270471,1736428259909,-151.35,0.00010819,2,"2025-01-09T13:10:59.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270472,1736428259918,-515.58,0.00010819,2,"2025-01-09T13:10:59.918",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270473,1736428259928,-355.02,0.00010819,2,"2025-01-09T13:10:59.928",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270474,1736428259936,-263.8,0.00010819,2,"2025-01-09T13:10:59.936",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270475,1736428259946,-500.0,0.00010819,2,"2025-01-09T13:10:59.946",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270476,1736428259955,-397.24,0.00010819,2,"2025-01-09T13:10:59.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270477,1736428259964,-411.81,0.00010819,2,"2025-01-09T13:10:59.964",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270478,1736428259974,-500.0,0.00010819,2,"2025-01-09T13:10:59.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270479,1736428259983,-1214.85,0.00010819,2,"2025-01-09T13:10:59.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270480,1736428259992,-500.0,0.00010819,2,"2025-01-09T13:10:59.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270481,1736428260002,-500.0,0.00010819,2,"2025-01-09T13:11:00.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270482,1736428260012,-226.49,0.00010819,2,"2025-01-09T13:11:00.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270483,1736428260022,-444.51,0.00010819,2,"2025-01-09T13:11:00.022",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270484,1736428260034,-614.38,0.00010819,2,"2025-01-09T13:11:00.034",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270485,1736428260045,-241.57,0.00010819,2,"2025-01-09T13:11:00.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270486,1736428260055,-201.32,0.00010819,2,"2025-01-09T13:11:00.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270487,1736428260065,-197.54,0.00010819,2,"2025-01-09T13:11:00.065",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270488,1736428260075,-361.87,0.00010819,2,"2025-01-09T13:11:00.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270489,1736428260084,-215.5,0.00010819,2,"2025-01-09T13:11:00.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270490,1736428260094,-434.58,0.00010819,2,"2025-01-09T13:11:00.094",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270491,1736428260106,-500.0,0.00010819,2,"2025-01-09T13:11:00.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270492,1736428260115,-384.95,0.00010819,2,"2025-01-09T13:11:00.115",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270493,1736428260125,-158.53,0.00010819,2,"2025-01-09T13:11:00.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270494,1736428260135,-500.0,0.00010819,2,"2025-01-09T13:11:00.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270495,1736428260144,-507.98,0.00010819,2,"2025-01-09T13:11:00.144",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270496,1736428260154,-336.12,0.00010819,2,"2025-01-09T13:11:00.154",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270497,1736428260164,-539.87,0.00010819,2,"2025-01-09T13:11:00.164",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270498,1736428260174,-165.74,0.00010819,2,"2025-01-09T13:11:00.174",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270499,1736428260183,-248.2,0.00010819,2,"2025-01-09T13:11:00.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270500,1736428260193,-494.85,0.00010819,2,"2025-01-09T13:11:00.193",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270501,1736428260203,-927.5,0.00010819,2,"2025-01-09T13:11:00.203",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270502,1736428260213,-500.0,0.00010819,2,"2025-01-09T13:11:00.213",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270503,1736428260223,-636.73,0.0001082,2,"2025-01-09T13:11:00.223",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270504,1736428260236,-630.69,0.0001082,2,"2025-01-09T13:11:00.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270505,1736428260246,-1241.77,0.0001082,2,"2025-01-09T13:11:00.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270506,1736428260257,-554.43,0.0001082,2,"2025-01-09T13:11:00.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270507,1736428260267,-1491.3,0.0001082,2,"2025-01-09T13:11:00.267",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270508,1736428260278,-170.95,0.0001082,2,"2025-01-09T13:11:00.278",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270509,1736428260288,-500.0,0.0001082,2,"2025-01-09T13:11:00.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270510,1736428260298,-500.0,0.0001082,2,"2025-01-09T13:11:00.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270511,1736428260311,-163.49,0.0001082,2,"2025-01-09T13:11:00.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270512,1736428260321,-219.79,0.0001082,2,"2025-01-09T13:11:00.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270513,1736428260331,-651.26,0.0001082,2,"2025-01-09T13:11:00.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270514,1736428260339,-318.52,0.0001082,2,"2025-01-09T13:11:00.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270515,1736428260354,-621.95,0.0001082,2,"2025-01-09T13:11:00.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270516,1736428260364,-500.0,0.0001082,2,"2025-01-09T13:11:00.364",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270517,1736428260373,-500.0,0.0001082,2,"2025-01-09T13:11:00.373",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270518,1736428260382,-500.0,0.0001082,2,"2025-01-09T13:11:00.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270519,1736428260392,-500.0,0.0001082,2,"2025-01-09T13:11:00.392",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270520,1736428260402,-1611.11,0.0001082,2,"2025-01-09T13:11:00.402",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270521,1736428260411,-602.08,0.0001082,2,"2025-01-09T13:11:00.411",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270522,1736428260421,-557.61,0.0001082,2,"2025-01-09T13:11:00.421",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270523,1736428260430,-500.0,0.0001082,2,"2025-01-09T13:11:00.430",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270524,1736428260440,-500.0,0.0001082,2,"2025-01-09T13:11:00.440",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270525,1736428260450,-500.0,0.0001082,2,"2025-01-09T13:11:00.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270526,1736428260459,-500.0,0.0001082,2,"2025-01-09T13:11:00.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270527,1736428260468,-500.0,0.0001082,2,"2025-01-09T13:11:00.468",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270528,1736428260478,-500.0,0.0001082,2,"2025-01-09T13:11:00.478",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270529,1736428260487,-500.0,0.00010821,2,"2025-01-09T13:11:00.487",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270530,1736428260497,-500.0,0.00010821,2,"2025-01-09T13:11:00.497",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270531,1736428260506,-500.0,0.00010821,2,"2025-01-09T13:11:00.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270532,1736428260515,-500.0,0.00010821,2,"2025-01-09T13:11:00.515",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270533,1736428260525,-560.32,0.00010821,2,"2025-01-09T13:11:00.525",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270534,1736428260534,-500.0,0.00010821,2,"2025-01-09T13:11:00.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270535,1736428260543,-500.0,0.00010821,2,"2025-01-09T13:11:00.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270536,1736428260553,-150.0,0.00010959,2,"2025-01-09T13:11:00.553",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270537,1736428260562,-500.0,0.00010986,2,"2025-01-09T13:11:00.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270538,1736428260571,-1500.0,0.00011,2,"2025-01-09T13:11:00.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270539,1736428260580,-2212.20477548,0.00011,3,"2025-01-09T13:11:00.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270540,1736428260590,-150.0,0.00011047,2,"2025-01-09T13:11:00.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270541,1736428260601,-150.0,0.00011047,2,"2025-01-09T13:11:00.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270542,1736428260611,-172.86,0.00011083,2,"2025-01-09T13:11:00.611",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270543,1736428260620,-500.0,0.00011092,2,"2025-01-09T13:11:00.620",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270544,1736428260630,-500.0,0.00011092,2,"2025-01-09T13:11:00.630",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270545,1736428260639,-676.46,0.00011092,2,"2025-01-09T13:11:00.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270546,1736428260649,-1305.89,0.00011092,2,"2025-01-09T13:11:00.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270547,1736428260659,-500.0,0.00011092,2,"2025-01-09T13:11:00.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270548,1736428260668,-500.0,0.00011092,2,"2025-01-09T13:11:00.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270549,1736428260678,-500.0,0.00011092,2,"2025-01-09T13:11:00.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270550,1736428260687,-637.62,0.00011092,2,"2025-01-09T13:11:00.687",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270551,1736428260697,-500.0,0.00011092,2,"2025-01-09T13:11:00.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270552,1736428260707,-500.0,0.00011092,2,"2025-01-09T13:11:00.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270553,1736428260716,-500.0,0.00011092,2,"2025-01-09T13:11:00.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270554,1736428260726,-712.63,0.00011092,2,"2025-01-09T13:11:00.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270555,1736428260735,-514.69,0.00011092,2,"2025-01-09T13:11:00.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270556,1736428260744,-500.0,0.00011092,2,"2025-01-09T13:11:00.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270557,1736428260754,-1109.65,0.00011092,2,"2025-01-09T13:11:00.754",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270558,1736428260763,-500.0,0.00011092,2,"2025-01-09T13:11:00.763",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270559,1736428260773,-500.0,0.00011092,2,"2025-01-09T13:11:00.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270560,1736428260783,-967.77,0.00011092,2,"2025-01-09T13:11:00.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270561,1736428260793,-841.11,0.00011092,2,"2025-01-09T13:11:00.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270562,1736428260803,-500.0,0.00011092,2,"2025-01-09T13:11:00.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270563,1736428260813,-242.22,0.00011092,2,"2025-01-09T13:11:00.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270564,1736428260823,-500.0,0.00011092,2,"2025-01-09T13:11:00.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270565,1736428260832,-829.69,0.00011092,2,"2025-01-09T13:11:00.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270566,1736428260842,-777.57,0.00011092,2,"2025-01-09T13:11:00.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270567,1736428260856,-500.0,0.00011092,2,"2025-01-09T13:11:00.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270568,1736428260865,-500.0,0.00011092,2,"2025-01-09T13:11:00.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270569,1736428260875,-2745.65,0.00011092,2,"2025-01-09T13:11:00.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270570,1736428260885,-500.0,0.00011092,2,"2025-01-09T13:11:00.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270571,1736428260895,-500.0,0.00011093,2,"2025-01-09T13:11:00.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270572,1736428260906,-664.97,0.00011093,2,"2025-01-09T13:11:00.906",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270573,1736428260916,-500.0,0.00011093,2,"2025-01-09T13:11:00.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270574,1736428260926,-500.0,0.00011093,2,"2025-01-09T13:11:00.926",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270575,1736428260937,-358.28,0.00011093,2,"2025-01-09T13:11:00.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270576,1736428260948,-500.0,0.00011093,2,"2025-01-09T13:11:00.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270577,1736428260959,-221.12,0.00011093,2,"2025-01-09T13:11:00.959",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270578,1736428260968,-447.28,0.00011093,2,"2025-01-09T13:11:00.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270579,1736428260978,-419.99,0.00011093,2,"2025-01-09T13:11:00.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270580,1736428260988,-500.0,0.00011093,2,"2025-01-09T13:11:00.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270581,1736428260998,-416.47,0.00011093,2,"2025-01-09T13:11:00.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270582,1736428261007,-500.0,0.00011093,2,"2025-01-09T13:11:01.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270583,1736428261017,-500.0,0.00011093,2,"2025-01-09T13:11:01.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270584,1736428261026,-500.0,0.00011093,2,"2025-01-09T13:11:01.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270585,1736428261035,-500.0,0.00011093,2,"2025-01-09T13:11:01.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270586,1736428261044,-759.66,0.00011093,2,"2025-01-09T13:11:01.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270587,1736428261053,-759.66,0.00011093,2,"2025-01-09T13:11:01.053",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270588,1736428261063,-265.55,0.00011093,2,"2025-01-09T13:11:01.063",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270589,1736428261072,-540.95718,0.00011093,2,"2025-01-09T13:11:01.072",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270590,1736428261081,-165.63,0.00011093,2,"2025-01-09T13:11:01.081",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270591,1736428261091,-500.0,0.00011093,2,"2025-01-09T13:11:01.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270592,1736428261105,-675.372354,0.00011093,2,"2025-01-09T13:11:01.105",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270593,1736428261115,-157.901047,0.00011093,2,"2025-01-09T13:11:01.115",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270594,1736428261125,-156.080894,0.00011093,2,"2025-01-09T13:11:01.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270595,1736428261135,-303.13,0.00011093,2,"2025-01-09T13:11:01.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270596,1736428261145,-317.94,0.00011093,2,"2025-01-09T13:11:01.145",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270597,1736428261155,-426.55,0.00011093,2,"2025-01-09T13:11:01.155",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270598,1736428261166,-431.56,0.00011093,2,"2025-01-09T13:11:01.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270599,1736428261175,-1214.85,0.00011093,2,"2025-01-09T13:11:01.175",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270600,1736428261185,-324.17,0.00011093,2,"2025-01-09T13:11:01.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270601,1736428261195,-198.66,0.00011093,2,"2025-01-09T13:11:01.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270602,1736428261205,-296.71417755,0.00011093,2,"2025-01-09T13:11:01.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270603,1736428261214,-500.0,0.00011093,2,"2025-01-09T13:11:01.214",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270604,1736428261224,-507.98,0.00011093,2,"2025-01-09T13:11:01.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270605,1736428261237,-539.87,0.00011093,2,"2025-01-09T13:11:01.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270606,1736428261247,-927.5,0.00011093,2,"2025-01-09T13:11:01.247",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270607,1736428261257,-500.0,0.00011093,2,"2025-01-09T13:11:01.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270608,1736428261266,-636.73,0.00011094,2,"2025-01-09T13:11:01.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270609,1736428261277,-630.69,0.00011094,2,"2025-01-09T13:11:01.277",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270610,1736428261287,-1241.77,0.00011094,2,"2025-01-09T13:11:01.287",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270611,1736428261298,-554.43,0.00011094,2,"2025-01-09T13:11:01.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270612,1736428261309,-1491.3,0.00011094,2,"2025-01-09T13:11:01.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270613,1736428261364,-500.0,0.00011094,2,"2025-01-09T13:11:01.364",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270614,1736428261375,-500.0,0.00011094,2,"2025-01-09T13:11:01.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270615,1736428261384,-651.26,0.00011094,2,"2025-01-09T13:11:01.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270616,1736428261394,-500.0,0.00011094,2,"2025-01-09T13:11:01.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270617,1736428261404,-602.19,0.00011094,2,"2025-01-09T13:11:01.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270618,1736428261413,-500.0,0.00011094,2,"2025-01-09T13:11:01.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270619,1736428261423,-500.0,0.00011094,2,"2025-01-09T13:11:01.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270620,1736428261432,-602.08,0.00011094,2,"2025-01-09T13:11:01.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270621,1736428261441,-500.0,0.00011094,2,"2025-01-09T13:11:01.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270622,1736428261451,-557.61,0.00011094,2,"2025-01-09T13:11:01.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270623,1736428261461,-500.0,0.00011094,2,"2025-01-09T13:11:01.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270624,1736428261470,-500.0,0.00011094,2,"2025-01-09T13:11:01.470",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270625,1736428261481,-500.0,0.00011094,2,"2025-01-09T13:11:01.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270626,1736428261491,-500.0,0.00011094,2,"2025-01-09T13:11:01.491",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270627,1736428261500,-500.0,0.00011094,2,"2025-01-09T13:11:01.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270628,1736428261509,-530.63,0.00011094,2,"2025-01-09T13:11:01.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270629,1736428261519,-500.0,0.00011094,2,"2025-01-09T13:11:01.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270630,1736428261529,-500.0,0.00011094,2,"2025-01-09T13:11:01.529",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270631,1736428261539,-3119.69,0.00011094,2,"2025-01-09T13:11:01.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270632,1736428261548,-662.06,0.00011094,2,"2025-01-09T13:11:01.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270633,1736428261558,-500.0,0.00011094,2,"2025-01-09T13:11:01.558",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270634,1736428261568,-500.0,0.00011094,2,"2025-01-09T13:11:01.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270635,1736428261577,-500.0,0.00011094,2,"2025-01-09T13:11:01.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270636,1736428261587,-919.01,0.00011094,2,"2025-01-09T13:11:01.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270637,1736428261597,-500.0,0.00011094,2,"2025-01-09T13:11:01.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270638,1736428261607,-500.0,0.00011095,2,"2025-01-09T13:11:01.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270639,1736428261617,-500.0,0.00011095,2,"2025-01-09T13:11:01.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270640,1736428261626,-500.0,0.00011095,2,"2025-01-09T13:11:01.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270641,1736428261636,-500.0,0.00011095,2,"2025-01-09T13:11:01.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270642,1736428261646,-500.0,0.00011095,2,"2025-01-09T13:11:01.646",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270643,1736428261655,-500.0,0.00011095,2,"2025-01-09T13:11:01.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270644,1736428261664,-1173.0,0.00011109,2,"2025-01-09T13:11:01.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270645,1736428261674,-3895.0,0.00011109,2,"2025-01-09T13:11:01.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270646,1736428261684,-150.0,0.00011109,2,"2025-01-09T13:11:01.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270647,1736428261694,-6538.871,0.00011109,2,"2025-01-09T13:11:01.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270648,1736428261703,-647.34,0.00011126,2,"2025-01-09T13:11:01.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270649,1736428261713,-150.0,0.00011183,2,"2025-01-09T13:11:01.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270650,1736428261722,-229.30036231,0.000112,2,"2025-01-09T13:11:01.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270651,1736428261732,-500.0,0.00011252,2,"2025-01-09T13:11:01.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270652,1736428261742,-150.0,0.00011319,2,"2025-01-09T13:11:01.742",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270653,1736428261752,-500.0,0.00011366,2,"2025-01-09T13:11:01.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270654,1736428261761,-500.0,0.00011366,2,"2025-01-09T13:11:01.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270655,1736428261771,-676.46,0.00011366,2,"2025-01-09T13:11:01.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270656,1736428261781,-1305.89,0.00011366,2,"2025-01-09T13:11:01.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270657,1736428261790,-500.0,0.00011366,2,"2025-01-09T13:11:01.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270658,1736428261800,-500.0,0.00011366,2,"2025-01-09T13:11:01.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270659,1736428261810,-500.0,0.00011366,2,"2025-01-09T13:11:01.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270660,1736428261819,-637.62,0.00011366,2,"2025-01-09T13:11:01.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270661,1736428261828,-500.0,0.00011366,2,"2025-01-09T13:11:01.828",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270662,1736428261837,-288.48,0.00011366,2,"2025-01-09T13:11:01.837",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270663,1736428261847,-500.0,0.00011366,2,"2025-01-09T13:11:01.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270664,1736428261857,-712.63,0.00011366,2,"2025-01-09T13:11:01.857",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270665,1736428261866,-514.69,0.00011366,2,"2025-01-09T13:11:01.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270666,1736428261875,-500.0,0.00011366,2,"2025-01-09T13:11:01.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270667,1736428261885,-1109.65,0.00011366,2,"2025-01-09T13:11:01.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270668,1736428261895,-500.0,0.00011366,2,"2025-01-09T13:11:01.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270669,1736428261904,-500.0,0.00011366,2,"2025-01-09T13:11:01.904",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270670,1736428261914,-967.77,0.00011366,2,"2025-01-09T13:11:01.914",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270671,1736428261923,-841.11,0.00011366,2,"2025-01-09T13:11:01.923",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270672,1736428261932,-500.0,0.00011366,2,"2025-01-09T13:11:01.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270673,1736428261941,-500.0,0.00011366,2,"2025-01-09T13:11:01.941",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270674,1736428261951,-829.69,0.00011366,2,"2025-01-09T13:11:01.951",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270675,1736428261960,-777.57,0.00011366,2,"2025-01-09T13:11:01.960",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270676,1736428261970,-541.81,0.00011366,2,"2025-01-09T13:11:01.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270677,1736428261980,-2745.65,0.00011366,2,"2025-01-09T13:11:01.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270678,1736428261989,-500.0,0.00011366,2,"2025-01-09T13:11:01.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270679,1736428261998,-555.52,0.00011366,2,"2025-01-09T13:11:01.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270680,1736428262008,-309.49,0.00011367,2,"2025-01-09T13:11:02.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270681,1736428262017,-500.0,0.00011367,2,"2025-01-09T13:11:02.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270682,1736428262027,-533.34,0.00011367,2,"2025-01-09T13:11:02.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270683,1736428262036,-500.0,0.00011367,2,"2025-01-09T13:11:02.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270684,1736428262046,-500.0,0.00011367,2,"2025-01-09T13:11:02.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270685,1736428262055,-500.0,0.00011367,2,"2025-01-09T13:11:02.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270686,1736428262064,-241.5,0.00011367,2,"2025-01-09T13:11:02.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270687,1736428262074,-259.88,0.00011367,2,"2025-01-09T13:11:02.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270688,1736428262083,-313.32,0.00011367,2,"2025-01-09T13:11:02.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270689,1736428262093,-759.66,0.00011367,2,"2025-01-09T13:11:02.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270690,1736428262104,-759.66,0.00011367,2,"2025-01-09T13:11:02.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270691,1736428262113,-540.95718,0.00011367,2,"2025-01-09T13:11:02.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270692,1736428262123,-500.0,0.00011367,2,"2025-01-09T13:11:02.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270693,1736428262132,-675.372354,0.00011367,2,"2025-01-09T13:11:02.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270694,1736428262141,-1214.85,0.00011367,2,"2025-01-09T13:11:02.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270695,1736428262150,-500.0,0.00011367,2,"2025-01-09T13:11:02.150",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270696,1736428262160,-507.98,0.00011367,2,"2025-01-09T13:11:02.160",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270697,1736428262170,-539.87,0.00011367,2,"2025-01-09T13:11:02.170",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270698,1736428262179,-927.5,0.00011367,2,"2025-01-09T13:11:02.179",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270699,1736428262191,-500.0,0.00011367,2,"2025-01-09T13:11:02.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270700,1736428262202,-636.73,0.00011368,2,"2025-01-09T13:11:02.202",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270701,1736428262211,-630.69,0.00011368,2,"2025-01-09T13:11:02.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270702,1736428262220,-1241.77,0.00011368,2,"2025-01-09T13:11:02.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270703,1736428262232,-554.43,0.00011368,2,"2025-01-09T13:11:02.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270704,1736428262245,-1491.3,0.00011368,2,"2025-01-09T13:11:02.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270705,1736428262255,-626.9,0.00011368,2,"2025-01-09T13:11:02.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270706,1736428262265,-500.0,0.00011368,2,"2025-01-09T13:11:02.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270707,1736428262277,-651.26,0.00011368,2,"2025-01-09T13:11:02.277",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270708,1736428262287,-500.0,0.00011368,2,"2025-01-09T13:11:02.287",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270709,1736428262297,-500.0,0.00011368,2,"2025-01-09T13:11:02.297",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270710,1736428262307,-500.0,0.00011368,2,"2025-01-09T13:11:02.307",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270711,1736428262316,-602.08,0.00011368,2,"2025-01-09T13:11:02.316",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270712,1736428262326,-620.19,0.00011368,2,"2025-01-09T13:11:02.326",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270713,1736428262336,-557.61,0.00011368,2,"2025-01-09T13:11:02.336",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270714,1736428262348,-500.0,0.00011368,2,"2025-01-09T13:11:02.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270715,1736428262358,-500.0,0.00011368,2,"2025-01-09T13:11:02.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270716,1736428262368,-500.0,0.00011368,2,"2025-01-09T13:11:02.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270717,1736428262377,-500.0,0.00011368,2,"2025-01-09T13:11:02.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270718,1736428262387,-530.63,0.00011368,2,"2025-01-09T13:11:02.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270719,1736428262396,-500.0,0.00011368,2,"2025-01-09T13:11:02.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270720,1736428262405,-500.0,0.00011368,2,"2025-01-09T13:11:02.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270721,1736428262414,-3119.69,0.00011368,2,"2025-01-09T13:11:02.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270722,1736428262423,-662.06,0.00011368,2,"2025-01-09T13:11:02.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270723,1736428262433,-500.0,0.00011368,2,"2025-01-09T13:11:02.433",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270724,1736428262442,-500.0,0.00011368,2,"2025-01-09T13:11:02.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270725,1736428262451,-500.0,0.00011368,2,"2025-01-09T13:11:02.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270726,1736428262461,-919.01,0.00011368,2,"2025-01-09T13:11:02.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270727,1736428262471,-221.9359049,0.00011368,2,"2025-01-09T13:11:02.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270728,1736428262481,-500.0,0.00011369,2,"2025-01-09T13:11:02.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270729,1736428262490,-500.0,0.00011369,2,"2025-01-09T13:11:02.490",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270730,1736428262500,-500.0,0.00011369,2,"2025-01-09T13:11:02.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270731,1736428262509,-448.98,0.00011369,2,"2025-01-09T13:11:02.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270732,1736428262519,-500.0,0.00011369,2,"2025-01-09T13:11:02.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270733,1736428262528,-500.0,0.00011369,2,"2025-01-09T13:11:02.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270734,1736428262538,-522.18,0.00011399,2,"2025-01-09T13:11:02.538",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270735,1736428262548,-150.0,0.00011456,2,"2025-01-09T13:11:02.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270736,1736428262557,-2014.0,0.0001146,2,"2025-01-09T13:11:02.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270737,1736428262567,-1267.0,0.0001146,2,"2025-01-09T13:11:02.567",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270738,1736428262576,-634.0,0.0001146,2,"2025-01-09T13:11:02.576",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270739,1736428262585,-150.0,0.0001146,2,"2025-01-09T13:11:02.585",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270740,1736428262595,-566.0,0.0001146,2,"2025-01-09T13:11:02.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270741,1736428262604,-1860.0,0.0001146,2,"2025-01-09T13:11:02.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270742,1736428262614,-1258.0,0.0001146,2,"2025-01-09T13:11:02.614",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270743,1736428262623,-3776.0,0.0001146,2,"2025-01-09T13:11:02.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270744,1736428262633,-918.0,0.0001146,2,"2025-01-09T13:11:02.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270745,1736428262643,-819.0,0.0001146,2,"2025-01-09T13:11:02.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270746,1736428262652,-3468.0,0.0001146,2,"2025-01-09T13:11:02.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270747,1736428262662,-537.0,0.0001146,2,"2025-01-09T13:11:02.662",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270748,1736428262671,-150.0,0.00011592,2,"2025-01-09T13:11:02.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270749,1736428262680,-437.08,0.00011601,2,"2025-01-09T13:11:02.680",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270750,1736428262690,-1955.14,0.00011601,2,"2025-01-09T13:11:02.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270751,1736428262699,-500.0,0.0001164,2,"2025-01-09T13:11:02.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270752,1736428262709,-500.0,0.0001164,2,"2025-01-09T13:11:02.709",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270753,1736428262719,-676.46,0.0001164,2,"2025-01-09T13:11:02.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270754,1736428262728,-1305.89,0.0001164,2,"2025-01-09T13:11:02.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270755,1736428262738,-371.48,0.0001164,2,"2025-01-09T13:11:02.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270756,1736428262749,-500.0,0.0001164,2,"2025-01-09T13:11:02.749",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270757,1736428262759,-500.0,0.0001164,2,"2025-01-09T13:11:02.759",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270758,1736428262768,-637.62,0.0001164,2,"2025-01-09T13:11:02.768",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270759,1736428262777,-500.0,0.0001164,2,"2025-01-09T13:11:02.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270760,1736428262787,-500.0,0.0001164,2,"2025-01-09T13:11:02.787",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270761,1736428262796,-712.63,0.0001164,2,"2025-01-09T13:11:02.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270762,1736428262805,-514.69,0.0001164,2,"2025-01-09T13:11:02.805",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270763,1736428262814,-491.13,0.0001164,2,"2025-01-09T13:11:02.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270764,1736428262824,-1109.65,0.0001164,2,"2025-01-09T13:11:02.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270765,1736428262833,-500.0,0.0001164,2,"2025-01-09T13:11:02.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270766,1736428262844,-532.51,0.0001164,2,"2025-01-09T13:11:02.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270767,1736428262854,-967.77,0.0001164,2,"2025-01-09T13:11:02.854",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270768,1736428262864,-841.11,0.0001164,2,"2025-01-09T13:11:02.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270769,1736428262873,-500.0,0.0001164,2,"2025-01-09T13:11:02.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270770,1736428262883,-500.0,0.0001164,2,"2025-01-09T13:11:02.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270771,1736428262892,-829.69,0.0001164,2,"2025-01-09T13:11:02.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270772,1736428262901,-777.57,0.0001164,2,"2025-01-09T13:11:02.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270773,1736428262911,-2745.65,0.0001164,2,"2025-01-09T13:11:02.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270774,1736428262919,-500.0,0.0001164,2,"2025-01-09T13:11:02.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270775,1736428262929,-635.41,0.00011641,2,"2025-01-09T13:11:02.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270776,1736428262939,-500.0,0.00011641,2,"2025-01-09T13:11:02.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270777,1736428262948,-500.0,0.00011641,2,"2025-01-09T13:11:02.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270778,1736428262957,-391.56,0.00011641,2,"2025-01-09T13:11:02.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270779,1736428262967,-759.66,0.00011641,2,"2025-01-09T13:11:02.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270780,1736428262976,-759.66,0.00011641,2,"2025-01-09T13:11:02.976",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270781,1736428262986,-540.95718,0.00011641,2,"2025-01-09T13:11:02.986",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270782,1736428262995,-224.08,0.00011641,2,"2025-01-09T13:11:02.995",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270783,1736428263006,-675.372354,0.00011641,2,"2025-01-09T13:11:03.006",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270784,1736428263016,-1214.85,0.00011641,2,"2025-01-09T13:11:03.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270785,1736428263025,-500.0,0.00011641,2,"2025-01-09T13:11:03.025",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270786,1736428263036,-507.98,0.00011641,2,"2025-01-09T13:11:03.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270787,1736428263046,-539.87,0.00011641,2,"2025-01-09T13:11:03.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270788,1736428263056,-927.5,0.00011641,2,"2025-01-09T13:11:03.056",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270789,1736428263067,-500.0,0.00011641,2,"2025-01-09T13:11:03.067",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270790,1736428263078,-636.73,0.00011642,2,"2025-01-09T13:11:03.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270791,1736428263088,-630.69,0.00011642,2,"2025-01-09T13:11:03.088",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270792,1736428263099,-1241.77,0.00011642,2,"2025-01-09T13:11:03.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270793,1736428263109,-554.43,0.00011642,2,"2025-01-09T13:11:03.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270794,1736428263118,-1491.3,0.00011642,2,"2025-01-09T13:11:03.118",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270795,1736428263128,-500.0,0.00011642,2,"2025-01-09T13:11:03.128",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270796,1736428263138,-651.26,0.00011642,2,"2025-01-09T13:11:03.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270797,1736428263148,-500.0,0.00011642,2,"2025-01-09T13:11:03.148",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270798,1736428263158,-690.86,0.00011642,2,"2025-01-09T13:11:03.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270799,1736428263168,-500.0,0.00011642,2,"2025-01-09T13:11:03.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270800,1736428263177,-500.0,0.00011642,2,"2025-01-09T13:11:03.177",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270801,1736428263188,-602.08,0.00011642,2,"2025-01-09T13:11:03.188",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270802,1736428263209,-557.61,0.00011642,2,"2025-01-09T13:11:03.209",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270803,1736428263219,-500.0,0.00011642,2,"2025-01-09T13:11:03.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270804,1736428263229,-292.16,0.00011642,2,"2025-01-09T13:11:03.229",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270805,1736428263243,-500.0,0.00011642,2,"2025-01-09T13:11:03.243",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270806,1736428263253,-530.63,0.00011642,2,"2025-01-09T13:11:03.253",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270807,1736428263264,-500.0,0.00011642,2,"2025-01-09T13:11:03.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270808,1736428263275,-500.0,0.00011642,2,"2025-01-09T13:11:03.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270809,1736428263285,-3119.69,0.00011642,2,"2025-01-09T13:11:03.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270810,1736428263295,-662.06,0.00011642,2,"2025-01-09T13:11:03.295",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270811,1736428263305,-500.0,0.00011642,2,"2025-01-09T13:11:03.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270812,1736428263318,-500.0,0.00011642,2,"2025-01-09T13:11:03.318",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270813,1736428263328,-500.0,0.00011642,2,"2025-01-09T13:11:03.328",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270814,1736428263339,-919.01,0.00011642,2,"2025-01-09T13:11:03.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270815,1736428263351,-242.22491914,0.00011643,2,"2025-01-09T13:11:03.351",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270816,1736428263361,-500.0,0.00011643,2,"2025-01-09T13:11:03.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270817,1736428263371,-544.4,0.00011643,2,"2025-01-09T13:11:03.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270818,1736428263382,-500.0,0.00011643,2,"2025-01-09T13:11:03.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270819,1736428263392,-500.0,0.00011643,2,"2025-01-09T13:11:03.392",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270820,1736428263402,-156.761,0.0001168,2,"2025-01-09T13:11:03.402",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270821,1736428263412,-150.0,0.00011728,2,"2025-01-09T13:11:03.412",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270822,1736428263421,-150.0,0.00011865,2,"2025-01-09T13:11:03.421",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270823,1736428263431,-483.01,0.00011914,2,"2025-01-09T13:11:03.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270824,1736428263441,-500.0,0.00011914,2,"2025-01-09T13:11:03.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270825,1736428263450,-676.46,0.00011914,2,"2025-01-09T13:11:03.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270826,1736428263461,-1305.89,0.00011914,2,"2025-01-09T13:11:03.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270827,1736428263471,-500.0,0.00011914,2,"2025-01-09T13:11:03.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270828,1736428263482,-500.0,0.00011914,2,"2025-01-09T13:11:03.482",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270829,1736428263492,-637.62,0.00011914,2,"2025-01-09T13:11:03.492",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270830,1736428263501,-500.0,0.00011914,2,"2025-01-09T13:11:03.501",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270831,1736428263511,-500.0,0.00011914,2,"2025-01-09T13:11:03.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270832,1736428263522,-712.63,0.00011914,2,"2025-01-09T13:11:03.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270833,1736428263531,-514.69,0.00011914,2,"2025-01-09T13:11:03.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270834,1736428263541,-1109.65,0.00011914,2,"2025-01-09T13:11:03.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270835,1736428263551,-500.0,0.00011914,2,"2025-01-09T13:11:03.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270836,1736428263561,-967.77,0.00011914,2,"2025-01-09T13:11:03.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270837,1736428263570,-841.11,0.00011914,2,"2025-01-09T13:11:03.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270838,1736428263580,-237.57,0.00011914,2,"2025-01-09T13:11:03.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270839,1736428263590,-500.0,0.00011914,2,"2025-01-09T13:11:03.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270840,1736428263602,-829.69,0.00011914,2,"2025-01-09T13:11:03.602",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270841,1736428263612,-777.57,0.00011914,2,"2025-01-09T13:11:03.612",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270842,1736428263622,-2745.65,0.00011914,2,"2025-01-09T13:11:03.622",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270843,1736428263633,-586.69,0.00011914,2,"2025-01-09T13:11:03.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270844,1736428263643,-500.0,0.00011915,2,"2025-01-09T13:11:03.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270845,1736428263653,-500.0,0.00011915,2,"2025-01-09T13:11:03.653",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270846,1736428263663,-759.66,0.00011915,2,"2025-01-09T13:11:03.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270847,1736428263673,-540.95718,0.00011915,2,"2025-01-09T13:11:03.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270848,1736428263684,-675.372354,0.00011915,2,"2025-01-09T13:11:03.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270849,1736428263694,-1214.85,0.00011915,2,"2025-01-09T13:11:03.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270850,1736428263703,-500.0,0.00011915,2,"2025-01-09T13:11:03.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270851,1736428263713,-507.98,0.00011915,2,"2025-01-09T13:11:03.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270852,1736428263723,-539.87,0.00011915,2,"2025-01-09T13:11:03.723",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270853,1736428263733,-927.5,0.00011915,2,"2025-01-09T13:11:03.733",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270854,1736428263743,-500.0,0.00011915,2,"2025-01-09T13:11:03.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270855,1736428263752,-636.73,0.00011916,2,"2025-01-09T13:11:03.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270856,1736428263762,-630.69,0.00011916,2,"2025-01-09T13:11:03.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270857,1736428263772,-1241.77,0.00011916,2,"2025-01-09T13:11:03.772",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270858,1736428263781,-554.43,0.00011916,2,"2025-01-09T13:11:03.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270859,1736428263791,-1491.3,0.00011916,2,"2025-01-09T13:11:03.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270860,1736428263800,-500.0,0.00011916,2,"2025-01-09T13:11:03.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270861,1736428263810,-651.26,0.00011916,2,"2025-01-09T13:11:03.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270862,1736428263819,-500.0,0.00011916,2,"2025-01-09T13:11:03.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270863,1736428263829,-423.73309424,0.00011916,2,"2025-01-09T13:11:03.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270864,1736428263839,-500.0,0.00011916,2,"2025-01-09T13:11:03.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270865,1736428263850,-628.26,0.00011916,2,"2025-01-09T13:11:03.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270866,1736428263860,-602.08,0.00011916,2,"2025-01-09T13:11:03.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270867,1736428263869,-557.61,0.00011916,2,"2025-01-09T13:11:03.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270868,1736428263880,-500.0,0.00011916,2,"2025-01-09T13:11:03.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270869,1736428263889,-242.01,0.00011916,2,"2025-01-09T13:11:03.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270870,1736428263899,-500.0,0.00011916,2,"2025-01-09T13:11:03.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270871,1736428263909,-530.63,0.00011916,2,"2025-01-09T13:11:03.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270872,1736428263919,-500.0,0.00011916,2,"2025-01-09T13:11:03.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270873,1736428263929,-500.0,0.00011916,2,"2025-01-09T13:11:03.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270874,1736428263939,-3119.69,0.00011916,2,"2025-01-09T13:11:03.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270875,1736428263949,-662.06,0.00011916,2,"2025-01-09T13:11:03.949",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270876,1736428263958,-500.0,0.00011916,2,"2025-01-09T13:11:03.958",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270877,1736428263968,-500.0,0.00011916,2,"2025-01-09T13:11:03.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270878,1736428263978,-500.0,0.00011916,2,"2025-01-09T13:11:03.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270879,1736428263988,-919.01,0.00011916,2,"2025-01-09T13:11:03.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270880,1736428263998,-500.0,0.00011917,2,"2025-01-09T13:11:03.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270881,1736428264008,-500.0,0.00011917,2,"2025-01-09T13:11:04.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270882,1736428264018,-500.0,0.00011917,2,"2025-01-09T13:11:04.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270883,1736428264028,-2594.72,0.00011947,2,"2025-01-09T13:11:04.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270884,1736428264039,-780.06,0.00012,2,"2025-01-09T13:11:04.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270885,1736428264048,-2404.278,0.00012,2,"2025-01-09T13:11:04.048",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270886,1736428264058,-150.0,0.00012001,2,"2025-01-09T13:11:04.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270887,1736428264068,-200.0,0.00012055,2,"2025-01-09T13:11:04.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270888,1736428264077,-9999.99,0.00012087,2,"2025-01-09T13:11:04.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270889,1736428264087,-5151.24,0.00012087,2,"2025-01-09T13:11:04.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270890,1736428264097,-150.99,0.00012087,2,"2025-01-09T13:11:04.097",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270891,1736428264107,-999.99,0.00012087,2,"2025-01-09T13:11:04.107",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270892,1736428264116,-568.73,0.00012087,2,"2025-01-09T13:11:04.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270893,1736428264126,-500.0,0.00012091,2,"2025-01-09T13:11:04.126",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270894,1736428264136,-1308.0,0.000121,2,"2025-01-09T13:11:04.136",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270895,1736428264147,-150.0,0.00012138,2,"2025-01-09T13:11:04.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270896,1736428264156,-152.0,0.00012151,3,"2025-01-09T13:11:04.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270897,1736428264166,-500.0,0.00012185,2,"2025-01-09T13:11:04.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270898,1736428264176,-500.0,0.00012185,2,"2025-01-09T13:11:04.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270899,1736428264186,-500.0,0.00012185,2,"2025-01-09T13:11:04.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270900,1736428264195,-500.0,0.00012185,2,"2025-01-09T13:11:04.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270901,1736428264205,-500.0,0.00012185,2,"2025-01-09T13:11:04.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270902,1736428264215,-500.0,0.00012185,2,"2025-01-09T13:11:04.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270903,1736428264225,-500.0,0.00012185,2,"2025-01-09T13:11:04.225",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270904,1736428264235,-500.0,0.00012185,2,"2025-01-09T13:11:04.235",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270905,1736428264245,-500.0,0.00012185,2,"2025-01-09T13:11:04.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270906,1736428264255,-500.0,0.00012185,2,"2025-01-09T13:11:04.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270907,1736428264264,-500.0,0.00012185,2,"2025-01-09T13:11:04.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270908,1736428264275,-500.0,0.00012185,2,"2025-01-09T13:11:04.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270909,1736428264284,-500.0,0.00012185,2,"2025-01-09T13:11:04.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270910,1736428264294,-500.0,0.00012185,2,"2025-01-09T13:11:04.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270911,1736428264304,-500.0,0.00012185,2,"2025-01-09T13:11:04.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270912,1736428264315,-500.0,0.00012185,2,"2025-01-09T13:11:04.315",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270913,1736428264325,-500.0,0.00012185,2,"2025-01-09T13:11:04.325",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270914,1736428264335,-500.0,0.00012185,2,"2025-01-09T13:11:04.335",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270915,1736428264345,-500.0,0.00012185,2,"2025-01-09T13:11:04.345",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270916,1736428264355,-500.0,0.00012185,2,"2025-01-09T13:11:04.355",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270917,1736428264365,-500.0,0.00012185,2,"2025-01-09T13:11:04.365",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270918,1736428264375,-500.0,0.00012185,2,"2025-01-09T13:11:04.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270919,1736428264385,-500.0,0.00012185,2,"2025-01-09T13:11:04.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270920,1736428264395,-500.0,0.00012185,2,"2025-01-09T13:11:04.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270921,1736428264405,-500.0,0.00012185,2,"2025-01-09T13:11:04.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270922,1736428264414,-500.0,0.00012185,2,"2025-01-09T13:11:04.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270923,1736428264424,-500.0,0.00012185,2,"2025-01-09T13:11:04.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270924,1736428264434,-500.0,0.00012185,2,"2025-01-09T13:11:04.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270925,1736428264443,-500.0,0.00012185,2,"2025-01-09T13:11:04.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270926,1736428264453,-500.0,0.00012185,2,"2025-01-09T13:11:04.453",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270927,1736428264463,-500.0,0.00012185,2,"2025-01-09T13:11:04.463",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270928,1736428264473,-500.0,0.00012185,2,"2025-01-09T13:11:04.473",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270929,1736428264483,-500.0,0.00012185,2,"2025-01-09T13:11:04.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270930,1736428264493,-500.0,0.00012185,2,"2025-01-09T13:11:04.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270931,1736428264503,-500.0,0.00012185,2,"2025-01-09T13:11:04.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270932,1736428264512,-500.0,0.00012185,2,"2025-01-09T13:11:04.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270933,1736428264522,-500.0,0.00012185,2,"2025-01-09T13:11:04.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270934,1736428264531,-500.0,0.00012185,2,"2025-01-09T13:11:04.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270935,1736428264541,-500.0,0.00012185,2,"2025-01-09T13:11:04.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270936,1736428264550,-500.0,0.00012185,2,"2025-01-09T13:11:04.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270937,1736428264559,-500.0,0.00012185,2,"2025-01-09T13:11:04.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270938,1736428264569,-500.0,0.00012185,2,"2025-01-09T13:11:04.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270939,1736428264578,-500.0,0.00012185,2,"2025-01-09T13:11:04.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270940,1736428264588,-500.0,0.00012185,2,"2025-01-09T13:11:04.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270941,1736428264597,-500.0,0.00012185,2,"2025-01-09T13:11:04.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270942,1736428264606,-500.0,0.00012185,2,"2025-01-09T13:11:04.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270943,1736428264615,-500.0,0.00012185,2,"2025-01-09T13:11:04.615",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270944,1736428264625,-500.0,0.00012185,2,"2025-01-09T13:11:04.625",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270945,1736428264635,-500.0,0.00012185,2,"2025-01-09T13:11:04.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270946,1736428264645,-500.0,0.00012185,2,"2025-01-09T13:11:04.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270947,1736428264655,-500.0,0.00012185,2,"2025-01-09T13:11:04.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270948,1736428264665,-500.0,0.00012185,2,"2025-01-09T13:11:04.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270949,1736428264675,-500.0,0.00012185,2,"2025-01-09T13:11:04.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270950,1736428264684,-500.0,0.00012185,2,"2025-01-09T13:11:04.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270951,1736428264694,-500.0,0.00012185,2,"2025-01-09T13:11:04.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270952,1736428264703,-500.0,0.00012185,2,"2025-01-09T13:11:04.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270953,1736428264713,-500.0,0.00012185,2,"2025-01-09T13:11:04.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270954,1736428264723,-500.0,0.00012185,2,"2025-01-09T13:11:04.723",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270955,1736428264732,-500.0,0.00012185,2,"2025-01-09T13:11:04.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270956,1736428264742,-500.0,0.00012185,2,"2025-01-09T13:11:04.742",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270957,1736428264752,-500.0,0.00012185,2,"2025-01-09T13:11:04.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270958,1736428264762,-500.0,0.00012185,2,"2025-01-09T13:11:04.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270959,1736428264771,-500.0,0.00012185,2,"2025-01-09T13:11:04.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270960,1736428264781,-500.0,0.00012185,2,"2025-01-09T13:11:04.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270961,1736428264790,-500.0,0.00012185,2,"2025-01-09T13:11:04.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270962,1736428264800,-500.0,0.00012185,2,"2025-01-09T13:11:04.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270963,1736428264809,-500.0,0.00012185,2,"2025-01-09T13:11:04.809",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270964,1736428264819,-500.0,0.00012185,2,"2025-01-09T13:11:04.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270965,1736428264828,-500.0,0.00012185,2,"2025-01-09T13:11:04.828",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270966,1736428264838,-500.0,0.00012185,2,"2025-01-09T13:11:04.838",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270967,1736428264847,-500.0,0.00012185,2,"2025-01-09T13:11:04.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270968,1736428264857,-500.0,0.00012185,2,"2025-01-09T13:11:04.857",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270969,1736428264867,-500.0,0.00012185,2,"2025-01-09T13:11:04.867",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270970,1736428264876,-500.0,0.00012185,2,"2025-01-09T13:11:04.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270971,1736428264885,-500.0,0.00012185,2,"2025-01-09T13:11:04.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270972,1736428264895,-500.0,0.00012185,2,"2025-01-09T13:11:04.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270973,1736428264905,-500.0,0.00012185,2,"2025-01-09T13:11:04.905",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270974,1736428264914,-500.0,0.00012185,2,"2025-01-09T13:11:04.914",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270975,1736428264923,-500.0,0.00012185,2,"2025-01-09T13:11:04.923",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270976,1736428264932,-500.0,0.00012185,2,"2025-01-09T13:11:04.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270977,1736428264942,-500.0,0.00012185,2,"2025-01-09T13:11:04.942",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270978,1736428264951,-500.0,0.00012185,2,"2025-01-09T13:11:04.951",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270979,1736428264960,-500.0,0.00012185,2,"2025-01-09T13:11:04.960",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270980,1736428264969,-500.0,0.00012185,2,"2025-01-09T13:11:04.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270981,1736428264979,-500.0,0.00012185,2,"2025-01-09T13:11:04.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270982,1736428264988,-500.0,0.00012185,2,"2025-01-09T13:11:04.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270983,1736428264998,-500.0,0.00012185,2,"2025-01-09T13:11:04.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270984,1736428265007,-500.0,0.00012185,2,"2025-01-09T13:11:05.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270985,1736428265017,-500.0,0.00012185,2,"2025-01-09T13:11:05.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270986,1736428265026,-500.0,0.00012185,2,"2025-01-09T13:11:05.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270987,1736428265035,-500.0,0.00012185,2,"2025-01-09T13:11:05.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270988,1736428265045,-500.0,0.00012185,2,"2025-01-09T13:11:05.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270989,1736428265055,-500.0,0.00012185,2,"2025-01-09T13:11:05.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270990,1736428265064,-500.0,0.00012185,2,"2025-01-09T13:11:05.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270991,1736428265074,-500.0,0.00012185,2,"2025-01-09T13:11:05.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270992,1736428265083,-500.0,0.00012185,2,"2025-01-09T13:11:05.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270993,1736428265093,-500.0,0.00012185,2,"2025-01-09T13:11:05.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270994,1736428265104,-500.0,0.00012185,2,"2025-01-09T13:11:05.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270995,1736428265113,-500.0,0.00012185,2,"2025-01-09T13:11:05.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270996,1736428265123,-500.0,0.00012185,2,"2025-01-09T13:11:05.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270997,1736428265132,-500.0,0.00012185,2,"2025-01-09T13:11:05.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270998,1736428265142,-500.0,0.00012185,2,"2025-01-09T13:11:05.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348270999,1736428265308,-500.0,0.00012185,2,"2025-01-09T13:11:05.308",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271000,1736428265318,-500.0,0.00012185,2,"2025-01-09T13:11:05.318",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271001,1736428265327,-500.0,0.00012185,2,"2025-01-09T13:11:05.327",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271002,1736428265337,-500.0,0.00012185,2,"2025-01-09T13:11:05.337",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271003,1736428265346,-500.0,0.00012185,2,"2025-01-09T13:11:05.346",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271004,1736428265359,-500.0,0.00012185,2,"2025-01-09T13:11:05.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271005,1736428265369,-500.0,0.00012185,2,"2025-01-09T13:11:05.369",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271006,1736428265378,-500.0,0.00012185,2,"2025-01-09T13:11:05.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271007,1736428265387,-500.0,0.00012185,2,"2025-01-09T13:11:05.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271008,1736428265397,-500.0,0.00012185,2,"2025-01-09T13:11:05.397",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271009,1736428265407,-500.0,0.00012185,2,"2025-01-09T13:11:05.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271010,1736428265416,-500.0,0.00012185,2,"2025-01-09T13:11:05.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271011,1736428265427,-500.0,0.00012185,2,"2025-01-09T13:11:05.427",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271012,1736428265437,-500.0,0.00012185,2,"2025-01-09T13:11:05.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271013,1736428265446,-500.0,0.00012185,2,"2025-01-09T13:11:05.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271014,1736428265455,-500.0,0.00012185,2,"2025-01-09T13:11:05.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271015,1736428265465,-500.0,0.00012185,2,"2025-01-09T13:11:05.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271016,1736428265474,-500.0,0.00012185,2,"2025-01-09T13:11:05.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271017,1736428265484,-500.0,0.00012185,2,"2025-01-09T13:11:05.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271018,1736428265494,-500.0,0.00012185,2,"2025-01-09T13:11:05.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271019,1736428265504,-500.0,0.00012185,2,"2025-01-09T13:11:05.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271020,1736428265513,-500.0,0.00012185,2,"2025-01-09T13:11:05.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271021,1736428265523,-500.0,0.00012185,2,"2025-01-09T13:11:05.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271022,1736428265532,-500.0,0.00012185,2,"2025-01-09T13:11:05.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271023,1736428265541,-500.0,0.00012185,2,"2025-01-09T13:11:05.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271024,1736428265551,-500.0,0.00012185,2,"2025-01-09T13:11:05.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271025,1736428265560,-500.0,0.00012185,2,"2025-01-09T13:11:05.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271026,1736428265570,-500.0,0.00012185,2,"2025-01-09T13:11:05.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271027,1736428265579,-500.0,0.00012185,2,"2025-01-09T13:11:05.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271028,1736428265588,-500.0,0.00012185,2,"2025-01-09T13:11:05.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271029,1736428265601,-500.0,0.00012185,2,"2025-01-09T13:11:05.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271030,1736428265611,-500.0,0.00012185,2,"2025-01-09T13:11:05.611",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271031,1736428265620,-500.0,0.00012185,2,"2025-01-09T13:11:05.620",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271032,1736428265629,-500.0,0.00012185,2,"2025-01-09T13:11:05.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271033,1736428265639,-500.0,0.00012185,2,"2025-01-09T13:11:05.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271034,1736428265648,-500.0,0.00012185,2,"2025-01-09T13:11:05.648",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271035,1736428265657,-500.0,0.00012185,2,"2025-01-09T13:11:05.657",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271036,1736428265667,-500.0,0.00012185,2,"2025-01-09T13:11:05.667",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271037,1736428265676,-500.0,0.00012185,2,"2025-01-09T13:11:05.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271038,1736428265686,-500.0,0.00012185,2,"2025-01-09T13:11:05.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271039,1736428265696,-500.0,0.00012185,2,"2025-01-09T13:11:05.696",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271040,1736428265705,-500.0,0.00012185,2,"2025-01-09T13:11:05.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271041,1736428265715,-500.0,0.00012185,2,"2025-01-09T13:11:05.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271042,1736428265724,-500.0,0.00012185,2,"2025-01-09T13:11:05.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271043,1736428265734,-500.0,0.00012185,2,"2025-01-09T13:11:05.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271044,1736428265743,-500.0,0.00012185,2,"2025-01-09T13:11:05.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271045,1736428265752,-500.0,0.00012185,2,"2025-01-09T13:11:05.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271046,1736428265761,-500.0,0.00012185,2,"2025-01-09T13:11:05.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271047,1736428265771,-500.0,0.00012185,2,"2025-01-09T13:11:05.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271048,1736428265781,-500.0,0.00012185,2,"2025-01-09T13:11:05.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271049,1736428265790,-500.0,0.00012185,2,"2025-01-09T13:11:05.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271050,1736428265799,-500.0,0.00012185,2,"2025-01-09T13:11:05.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271051,1736428265809,-659.0,0.00012185,2,"2025-01-09T13:11:05.809",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271052,1736428265818,-500.0,0.00012185,2,"2025-01-09T13:11:05.818",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271053,1736428265829,-500.0,0.00012185,2,"2025-01-09T13:11:05.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271054,1736428265839,-500.0,0.00012188,2,"2025-01-09T13:11:05.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271055,1736428265850,-676.46,0.00012188,2,"2025-01-09T13:11:05.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271056,1736428265859,-1305.89,0.00012188,2,"2025-01-09T13:11:05.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271057,1736428265870,-500.0,0.00012188,2,"2025-01-09T13:11:05.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271058,1736428265880,-500.0,0.00012188,2,"2025-01-09T13:11:05.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271059,1736428265890,-637.62,0.00012188,2,"2025-01-09T13:11:05.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271060,1736428265900,-500.0,0.00012188,2,"2025-01-09T13:11:05.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271061,1736428265909,-500.0,0.00012188,2,"2025-01-09T13:11:05.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271062,1736428265919,-712.63,0.00012188,2,"2025-01-09T13:11:05.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271063,1736428265928,-514.69,0.00012188,2,"2025-01-09T13:11:05.928",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271064,1736428265938,-1109.65,0.00012188,2,"2025-01-09T13:11:05.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271065,1736428265947,-500.0,0.00012188,2,"2025-01-09T13:11:05.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271066,1736428265958,-967.77,0.00012188,2,"2025-01-09T13:11:05.958",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271067,1736428265968,-841.11,0.00012188,2,"2025-01-09T13:11:05.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271068,1736428265978,-500.0,0.00012188,2,"2025-01-09T13:11:05.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271069,1736428265988,-829.69,0.00012188,2,"2025-01-09T13:11:05.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271070,1736428265998,-777.57,0.00012188,2,"2025-01-09T13:11:05.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271071,1736428266007,-2745.65,0.00012188,2,"2025-01-09T13:11:06.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271072,1736428266017,-500.0,0.00012189,2,"2025-01-09T13:11:06.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271073,1736428266027,-500.0,0.00012189,2,"2025-01-09T13:11:06.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271074,1736428266037,-759.66,0.00012189,2,"2025-01-09T13:11:06.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271075,1736428266047,-540.95718,0.00012189,2,"2025-01-09T13:11:06.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271076,1736428266057,-675.372354,0.00012189,2,"2025-01-09T13:11:06.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271077,1736428266069,-1214.85,0.00012189,2,"2025-01-09T13:11:06.069",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271078,1736428266078,-500.0,0.00012189,2,"2025-01-09T13:11:06.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271079,1736428266088,-507.98,0.00012189,2,"2025-01-09T13:11:06.088",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271080,1736428266099,-539.87,0.00012189,2,"2025-01-09T13:11:06.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271081,1736428266109,-927.5,0.00012189,2,"2025-01-09T13:11:06.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271082,1736428266119,-500.0,0.00012189,2,"2025-01-09T13:11:06.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271083,1736428266129,-636.73,0.0001219,2,"2025-01-09T13:11:06.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271084,1736428266139,-630.69,0.0001219,2,"2025-01-09T13:11:06.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271085,1736428266149,-1241.77,0.0001219,2,"2025-01-09T13:11:06.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271086,1736428266159,-554.43,0.0001219,2,"2025-01-09T13:11:06.159",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271087,1736428266169,-1491.3,0.0001219,2,"2025-01-09T13:11:06.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271088,1736428266179,-500.0,0.0001219,2,"2025-01-09T13:11:06.179",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271089,1736428266189,-651.26,0.0001219,2,"2025-01-09T13:11:06.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271090,1736428266198,-500.0,0.0001219,2,"2025-01-09T13:11:06.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271091,1736428266208,-500.0,0.0001219,2,"2025-01-09T13:11:06.208",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271092,1736428266217,-628.26,0.0001219,2,"2025-01-09T13:11:06.217",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271093,1736428266227,-602.08,0.0001219,2,"2025-01-09T13:11:06.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271094,1736428266240,-557.61,0.0001219,2,"2025-01-09T13:11:06.240",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271095,1736428266250,-500.0,0.0001219,2,"2025-01-09T13:11:06.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271096,1736428266260,-500.0,0.0001219,2,"2025-01-09T13:11:06.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271097,1736428266270,-530.63,0.0001219,2,"2025-01-09T13:11:06.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271098,1736428266281,-260.7812916,0.0001219,2,"2025-01-09T13:11:06.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271099,1736428266291,-500.0,0.0001219,2,"2025-01-09T13:11:06.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271100,1736428266302,-452.92,0.0001219,2,"2025-01-09T13:11:06.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271101,1736428266313,-3119.69,0.0001219,2,"2025-01-09T13:11:06.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271102,1736428266324,-662.06,0.0001219,2,"2025-01-09T13:11:06.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271103,1736428266333,-500.0,0.0001219,2,"2025-01-09T13:11:06.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271104,1736428266343,-500.0,0.0001219,2,"2025-01-09T13:11:06.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271105,1736428266354,-500.0,0.0001219,2,"2025-01-09T13:11:06.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271106,1736428266364,-919.01,0.0001219,2,"2025-01-09T13:11:06.364",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271107,1736428266374,-500.0,0.00012191,2,"2025-01-09T13:11:06.374",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271108,1736428266384,-500.0,0.00012191,2,"2025-01-09T13:11:06.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271109,1736428266394,-500.0,0.00012191,2,"2025-01-09T13:11:06.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271110,1736428266403,-360.24493975,0.000122,2,"2025-01-09T13:11:06.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271111,1736428266412,-500.0,0.00012201,2,"2025-01-09T13:11:06.412",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271112,1736428266422,-200.0,0.00012201,2,"2025-01-09T13:11:06.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271113,1736428266431,-150.0,0.00012274,2,"2025-01-09T13:11:06.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271114,1736428266441,-4459.8273719,0.00012296,2,"2025-01-09T13:11:06.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271115,1736428266451,-1462.8205555,0.00012296,2,"2025-01-09T13:11:06.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271116,1736428266460,-332.934694,0.00012296,2,"2025-01-09T13:11:06.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271117,1736428266471,-10491.7284117,0.00012296,2,"2025-01-09T13:11:06.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271118,1736428266480,-166.467347,0.00012296,2,"2025-01-09T13:11:06.480",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271119,1736428266490,-21783.19748878,0.00012299,3,"2025-01-09T13:11:06.490",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271120,1736428266499,-500.0,0.00012299,2,"2025-01-09T13:11:06.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271121,1736428266509,-690.86,0.00012299,2,"2025-01-09T13:11:06.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271122,1736428266518,-690.86,0.00012299,2,"2025-01-09T13:11:06.518",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271123,1736428266527,-690.86,0.00012299,2,"2025-01-09T13:11:06.527",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271124,1736428266537,-690.86,0.00012299,2,"2025-01-09T13:11:06.537",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271125,1736428266546,-690.86,0.00012299,2,"2025-01-09T13:11:06.546",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271126,1736428266556,-690.86,0.00012299,2,"2025-01-09T13:11:06.556",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271127,1736428266565,-690.86,0.00012299,2,"2025-01-09T13:11:06.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271128,1736428266575,-690.86,0.00012299,2,"2025-01-09T13:11:06.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271129,1736428266584,-690.86,0.00012299,2,"2025-01-09T13:11:06.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271130,1736428266593,-690.86,0.00012299,2,"2025-01-09T13:11:06.593",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271131,1736428266606,-690.86,0.00012299,2,"2025-01-09T13:11:06.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271132,1736428266616,-690.86,0.00012299,2,"2025-01-09T13:11:06.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271133,1736428266626,-690.86,0.00012299,2,"2025-01-09T13:11:06.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271134,1736428266636,-690.86,0.00012299,2,"2025-01-09T13:11:06.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271135,1736428266646,-690.86,0.00012299,2,"2025-01-09T13:11:06.646",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271136,1736428266656,-690.86,0.00012299,2,"2025-01-09T13:11:06.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271137,1736428266666,-690.86,0.00012299,2,"2025-01-09T13:11:06.666",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271138,1736428266676,-690.86,0.00012299,2,"2025-01-09T13:11:06.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271139,1736428266686,-690.86,0.00012299,2,"2025-01-09T13:11:06.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271140,1736428266696,-691.01,0.00012299,2,"2025-01-09T13:11:06.696",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271141,1736428266705,-500.0,0.00012299,2,"2025-01-09T13:11:06.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271142,1736428266715,-500.0,0.00012299,2,"2025-01-09T13:11:06.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271143,1736428266724,-500.0,0.00012299,2,"2025-01-09T13:11:06.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271144,1736428266734,-500.0,0.00012299,2,"2025-01-09T13:11:06.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271145,1736428266743,-500.0,0.00012299,2,"2025-01-09T13:11:06.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271146,1736428266753,-500.0,0.00012299,2,"2025-01-09T13:11:06.753",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271147,1736428266762,-500.0,0.00012299,2,"2025-01-09T13:11:06.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271148,1736428266771,-500.0,0.00012299,2,"2025-01-09T13:11:06.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271149,1736428266780,-3000.0,0.00012299,2,"2025-01-09T13:11:06.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271150,1736428266790,-999.0,0.00012299,2,"2025-01-09T13:11:06.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271151,1736428266800,-500.0,0.00012299,2,"2025-01-09T13:11:06.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271152,1736428266810,-500.0,0.00012299,2,"2025-01-09T13:11:06.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271153,1736428266820,-316813.83978512,0.00012299,4,"2025-01-09T13:11:06.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271154,1736428267032,-261.37713494,0.00012299,4,"2025-01-09T13:11:07.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271155,1736428267045,-3459.61089987,0.00012299,4,"2025-01-09T13:11:07.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271156,1736428267057,-3643.6414895,0.00012299,4,"2025-01-09T13:11:07.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271157,1736428267068,-1599.00372729,0.00012299,4,"2025-01-09T13:11:07.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271158,1736428267080,-4858.26002071,0.00012299,4,"2025-01-09T13:11:07.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271159,1736428267091,-522135.945,0.00012299,4,"2025-01-09T13:11:07.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271160,1736428267104,-17709.19829721,0.00012299,4,"2025-01-09T13:11:07.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271161,1736428267124,-3008.24559616,0.00012299,4,"2025-01-09T13:11:07.124",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271162,1736428267135,-3977.33999999,0.00012299,4,"2025-01-09T13:11:07.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271163,1736428267147,-504.15,0.00012299,4,"2025-01-09T13:11:07.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271164,1736428267176,-500.0,9.996e-05,2,"2025-01-09T13:11:07.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271165,1736428267185,-500.0,9.997e-05,2,"2025-01-09T13:11:07.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271166,1736428267194,-1368.79566893,0.00012299,4,"2025-01-09T13:11:07.194",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271167,1736428267205,-4381.25527597,0.00012299,4,"2025-01-09T13:11:07.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271168,1736428267373,-500.0,9.996e-05,2,"2025-01-09T13:11:07.373",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271169,1736428267383,-500.0,0.0001027,2,"2025-01-09T13:11:07.383",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271170,1736428267393,-500.0,0.00010544,2,"2025-01-09T13:11:07.393",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271171,1736428267404,-329.11,0.00010818,2,"2025-01-09T13:11:07.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271172,1736428267414,-786.13,0.00012299,2,"2025-01-09T13:11:07.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271173,1736428267424,-49291.08729212,0.00012299,4,"2025-01-09T13:11:07.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271174,1736428267441,-268.88078564,0.00012299,4,"2025-01-09T13:11:07.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271175,1736428267453,-1078.88186558,0.00012299,4,"2025-01-09T13:11:07.453",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271176,1736428267464,-635.0,0.00012299,4,"2025-01-09T13:11:07.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271177,1736428267477,-170532.9619653,0.00012299,4,"2025-01-09T13:11:07.477",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271178,1736428267488,-684.88025533,0.00012299,4,"2025-01-09T13:11:07.488",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271179,1736428267502,-602255.07371777,0.00012299,4,"2025-01-09T13:11:07.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271180,1736428267513,-1085419.39389627,0.00012299,4,"2025-01-09T13:11:07.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271181,1736428267525,-698790.6035434,0.00012299,4,"2025-01-09T13:11:07.525",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271182,1736428267534,-80082.6799227,0.000123,2,"2025-01-09T13:11:07.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271183,1736428267844,-261.79830738,9.897e-05,2,"2025-01-09T13:11:07.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271184,1736428472173,650.5324961,0.000136,30,"2025-01-09T13:14:32.173",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271186,1736429106632,1000.0,0.0002,120,"2025-01-09T13:25:06.632",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271187,1736429107432,1000.0,0.0002,120,"2025-01-09T13:25:07.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271188,1736429108083,1000.0,0.0002,120,"2025-01-09T13:25:08.083",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271189,1736429108636,1000.0,0.0002,120,"2025-01-09T13:25:08.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271190,1736429109265,1000.0,0.0002,120,"2025-01-09T13:25:09.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271191,1736429109901,1000.0,0.0002,120,"2025-01-09T13:25:09.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271192,1736429110600,1000.0,0.0002,120,"2025-01-09T13:25:10.600",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271604,1736429213597,1000.0,0.0002,120,"2025-01-09T13:26:53.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271605,1736429223319,1000.0,0.0002,120,"2025-01-09T13:27:03.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271619,1736429280688,74321.17789966,0.0002,120,"2025-01-09T13:28:00.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271646,1736429432507,-432.684,9.344e-05,2,"2025-01-09T13:30:32.507",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271647,1736429432568,-2519.17008018,9.344e-05,2,"2025-01-09T13:30:32.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271648,1736429432634,-949.83135,9.344e-05,2,"2025-01-09T13:30:32.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271649,1736429432647,-411.22456982,9.344e-05,2,"2025-01-09T13:30:32.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271650,1736429432660,-250.0,9.435e-05,2,"2025-01-09T13:30:32.660",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271651,1736429432670,-1116.22748198,9.696e-05,2,"2025-01-09T13:30:32.670",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271652,1736429432680,-1116.22748198,9.696e-05,2,"2025-01-09T13:30:32.680",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271653,1736429432689,-170.15,9.761e-05,2,"2025-01-09T13:30:32.689",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271654,1736429432699,-588.4,9.763e-05,2,"2025-01-09T13:30:32.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271655,1736429432709,-250.0,9.789e-05,2,"2025-01-09T13:30:32.709",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271656,1736429432719,-426.37,9.89e-05,7,"2025-01-09T13:30:32.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271660,1736429432934,-2238.2017,9.9e-05,2,"2025-01-09T13:30:32.934",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271662,1736429432944,-623.24264802,9.971e-05,2,"2025-01-09T13:30:32.944",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271664,1736429432953,-31240.0,9.973e-05,2,"2025-01-09T13:30:32.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271666,1736429432963,-209.76483289,9.973e-05,2,"2025-01-09T13:30:32.963",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271668,1736429432972,-500.0,9.973e-05,2,"2025-01-09T13:30:32.972",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271670,1736429432981,-161.72072589,9.973e-05,2,"2025-01-09T13:30:32.981",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271672,1736429432991,-500.18752387,9.973e-05,2,"2025-01-09T13:30:32.991",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271674,1736429433000,-694.9770864,9.975e-05,2,"2025-01-09T13:30:33.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271676,1736429433009,-694.9770864,9.98e-05,2,"2025-01-09T13:30:33.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271678,1736429433018,-623.24264802,9.982e-05,2,"2025-01-09T13:30:33.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271680,1736429433028,-623.24264802,9.983e-05,2,"2025-01-09T13:30:33.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271682,1736429433037,-694.9770864,9.983e-05,2,"2025-01-09T13:30:33.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271684,1736429433047,-623.24264802,9.987e-05,2,"2025-01-09T13:30:33.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271686,1736429433056,-694.9770864,9.989e-05,2,"2025-01-09T13:30:33.056",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271688,1736429433066,-623.24264802,9.991e-05,2,"2025-01-09T13:30:33.066",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271690,1736429433075,-623.24264802,9.992e-05,2,"2025-01-09T13:30:33.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271692,1736429433084,-694.9770864,9.995e-05,2,"2025-01-09T13:30:33.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271694,1736429433094,-500.0,9.996e-05,2,"2025-01-09T13:30:33.094",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271696,1736429433103,-500.0,9.996e-05,2,"2025-01-09T13:30:33.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271698,1736429433112,-500.0,9.996e-05,2,"2025-01-09T13:30:33.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271700,1736429433122,-643.49,9.996e-05,2,"2025-01-09T13:30:33.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271702,1736429433131,-602.43,9.996e-05,2,"2025-01-09T13:30:33.131",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271704,1736429433141,-618.47,9.996e-05,2,"2025-01-09T13:30:33.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271706,1736429433151,-500.0,9.996e-05,2,"2025-01-09T13:30:33.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271708,1736429433160,-500.0,9.996e-05,2,"2025-01-09T13:30:33.160",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271710,1736429433169,-500.0,9.996e-05,2,"2025-01-09T13:30:33.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271712,1736429433178,-500.0,9.996e-05,2,"2025-01-09T13:30:33.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271714,1736429433187,-500.0,9.996e-05,2,"2025-01-09T13:30:33.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271716,1736429433197,-500.0,9.996e-05,2,"2025-01-09T13:30:33.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271718,1736429433206,-500.0,9.996e-05,2,"2025-01-09T13:30:33.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271720,1736429433215,-646.11,9.996e-05,2,"2025-01-09T13:30:33.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271721,1736429433224,-500.0,9.996e-05,2,"2025-01-09T13:30:33.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271723,1736429433235,-500.0,9.996e-05,2,"2025-01-09T13:30:33.235",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271725,1736429433244,-500.0,9.996e-05,2,"2025-01-09T13:30:33.244",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271727,1736429433254,-591.0,9.996e-05,2,"2025-01-09T13:30:33.254",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271729,1736429433263,-500.0,9.996e-05,2,"2025-01-09T13:30:33.263",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271731,1736429433272,-500.0,9.996e-05,2,"2025-01-09T13:30:33.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271733,1736429433281,-500.0,9.996e-05,2,"2025-01-09T13:30:33.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271735,1736429433291,-513.99,9.996e-05,2,"2025-01-09T13:30:33.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271737,1736429433300,-500.0,9.996e-05,2,"2025-01-09T13:30:33.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271739,1736429433309,-549.96,9.996e-05,2,"2025-01-09T13:30:33.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271741,1736429433317,-500.0,9.996e-05,2,"2025-01-09T13:30:33.317",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271743,1736429433327,-549.06,9.996e-05,2,"2025-01-09T13:30:33.327",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271745,1736429433337,-500.0,9.996e-05,2,"2025-01-09T13:30:33.337",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271747,1736429433346,-500.0,9.996e-05,2,"2025-01-09T13:30:33.346",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271749,1736429433356,-500.0,9.996e-05,2,"2025-01-09T13:30:33.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271751,1736429433365,-500.0,9.996e-05,2,"2025-01-09T13:30:33.365",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271753,1736429433375,-1248.1,9.996e-05,2,"2025-01-09T13:30:33.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271755,1736429433385,-500.0,9.996e-05,2,"2025-01-09T13:30:33.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271757,1736429433394,-500.0,9.996e-05,2,"2025-01-09T13:30:33.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271759,1736429433403,-500.0,9.996e-05,2,"2025-01-09T13:30:33.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271761,1736429433413,-500.0,9.996e-05,2,"2025-01-09T13:30:33.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271763,1736429433422,-200.71118932,9.997e-05,2,"2025-01-09T13:30:33.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271765,1736429433431,-171.63912127,9.997e-05,2,"2025-01-09T13:30:33.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271767,1736429433440,-500.0,9.997e-05,2,"2025-01-09T13:30:33.440",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271769,1736429433449,-500.0,9.997e-05,2,"2025-01-09T13:30:33.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271771,1736429433458,-500.0,9.997e-05,2,"2025-01-09T13:30:33.458",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271773,1736429433468,-500.0,9.997e-05,2,"2025-01-09T13:30:33.468",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271775,1736429433477,-235.54873777,9.997e-05,2,"2025-01-09T13:30:33.477",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271777,1736429433486,-500.0,9.997e-05,2,"2025-01-09T13:30:33.486",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271779,1736429433496,-501.03672191,9.997e-05,2,"2025-01-09T13:30:33.496",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271781,1736429433505,-500.0,9.997e-05,2,"2025-01-09T13:30:33.505",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271783,1736429433515,-176.67509475,9.997e-05,2,"2025-01-09T13:30:33.515",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271785,1736429433524,-500.0,9.997e-05,2,"2025-01-09T13:30:33.524",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271787,1736429433534,-500.0,9.997e-05,2,"2025-01-09T13:30:33.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271789,1736429433543,-500.0,9.997e-05,2,"2025-01-09T13:30:33.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271791,1736429433552,-500.0,9.997e-05,2,"2025-01-09T13:30:33.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271793,1736429433562,-500.0,9.997e-05,2,"2025-01-09T13:30:33.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271795,1736429433571,-500.0,9.997e-05,2,"2025-01-09T13:30:33.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271797,1736429433580,-500.0,9.997e-05,2,"2025-01-09T13:30:33.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271799,1736429433589,-500.0,9.997e-05,2,"2025-01-09T13:30:33.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271801,1736429433599,-500.0,9.997e-05,2,"2025-01-09T13:30:33.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271803,1736429433609,-1688.45,9.997e-05,2,"2025-01-09T13:30:33.609",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271805,1736429433618,-500.0,9.997e-05,2,"2025-01-09T13:30:33.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271807,1736429433628,-500.0,9.997e-05,2,"2025-01-09T13:30:33.628",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271809,1736429433637,-500.0,9.997e-05,2,"2025-01-09T13:30:33.637",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271811,1736429433647,-500.0,9.997e-05,2,"2025-01-09T13:30:33.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271813,1736429433656,-502.35,9.997e-05,2,"2025-01-09T13:30:33.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271815,1736429433669,-500.0,9.997e-05,2,"2025-01-09T13:30:33.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271817,1736429433679,-620.2250866,9.997e-05,2,"2025-01-09T13:30:33.679",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271819,1736429433687,-500.0,9.997e-05,2,"2025-01-09T13:30:33.687",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271821,1736429433698,-500.0,9.997e-05,2,"2025-01-09T13:30:33.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271823,1736429433708,-3217.12,9.997e-05,2,"2025-01-09T13:30:33.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271825,1736429433719,-990.79,9.997e-05,2,"2025-01-09T13:30:33.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271827,1736429433728,-500.0,9.998e-05,2,"2025-01-09T13:30:33.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271829,1736429433737,-500.0,9.998e-05,2,"2025-01-09T13:30:33.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271831,1736429433746,-500.0,9.998e-05,2,"2025-01-09T13:30:33.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271833,1736429433755,-500.0,9.998e-05,2,"2025-01-09T13:30:33.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271835,1736429433764,-721.98,9.998e-05,2,"2025-01-09T13:30:33.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271837,1736429433774,-500.0,9.998e-05,2,"2025-01-09T13:30:33.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271839,1736429433783,-500.0,9.998e-05,2,"2025-01-09T13:30:33.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271841,1736429433793,-500.0,9.998e-05,2,"2025-01-09T13:30:33.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271843,1736429433802,-500.0,9.998e-05,2,"2025-01-09T13:30:33.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271845,1736429433811,-500.0,9.998e-05,2,"2025-01-09T13:30:33.811",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271847,1736429433820,-500.0,9.998e-05,2,"2025-01-09T13:30:33.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271849,1736429433830,-1000.0,9.998e-05,2,"2025-01-09T13:30:33.830",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271851,1736429433840,-500.0,9.998e-05,2,"2025-01-09T13:30:33.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271853,1736429433851,-500.0,9.998e-05,2,"2025-01-09T13:30:33.851",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271855,1736429433861,-398.1758435,9.998e-05,2,"2025-01-09T13:30:33.861",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271857,1736429433871,-500.0,9.998e-05,2,"2025-01-09T13:30:33.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271859,1736429433880,-500.0,9.998e-05,2,"2025-01-09T13:30:33.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271861,1736429433890,-500.0,9.999e-05,2,"2025-01-09T13:30:33.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271863,1736429433900,-500.0,9.999e-05,2,"2025-01-09T13:30:33.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271865,1736429433910,-716.42,9.999e-05,2,"2025-01-09T13:30:33.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271867,1736429433921,-500.0,9.999e-05,2,"2025-01-09T13:30:33.921",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271869,1736429433930,-500.0,9.999e-05,2,"2025-01-09T13:30:33.930",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271871,1736429433940,-500.0,9.999e-05,2,"2025-01-09T13:30:33.940",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271873,1736429433950,-500.0,9.999e-05,2,"2025-01-09T13:30:33.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271875,1736429433959,-500.0,9.999e-05,2,"2025-01-09T13:30:33.959",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271877,1736429433970,-500.0,9.999e-05,2,"2025-01-09T13:30:33.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271879,1736429433979,-500.0,9.999e-05,2,"2025-01-09T13:30:33.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271881,1736429433989,-500.0,9.999e-05,2,"2025-01-09T13:30:33.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271883,1736429433999,-500.0,9.999e-05,2,"2025-01-09T13:30:33.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271885,1736429434008,-508.87,9.999e-05,2,"2025-01-09T13:30:34.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271887,1736429434017,-500.0,9.999e-05,2,"2025-01-09T13:30:34.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271889,1736429434027,-918.48,9.999e-05,2,"2025-01-09T13:30:34.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271891,1736429434037,-500.0,9.999e-05,2,"2025-01-09T13:30:34.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271893,1736429434047,-553.68,9.999e-05,2,"2025-01-09T13:30:34.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271895,1736429434057,-500.0,9.999e-05,2,"2025-01-09T13:30:34.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271897,1736429434067,-500.0,9.999e-05,2,"2025-01-09T13:30:34.067",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271899,1736429434076,-1716.03,9.999e-05,2,"2025-01-09T13:30:34.076",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271901,1736429434086,-500.0,9.999e-05,2,"2025-01-09T13:30:34.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271903,1736429434096,-449.82245135,9.999e-05,2,"2025-01-09T13:30:34.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271905,1736429434105,-500.0,9.999e-05,2,"2025-01-09T13:30:34.105",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271907,1736429434114,-500.0,9.999e-05,2,"2025-01-09T13:30:34.114",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271909,1736429434124,-500.0,9.999e-05,2,"2025-01-09T13:30:34.124",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271911,1736429434133,-500.0,9.999e-05,2,"2025-01-09T13:30:34.133",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271913,1736429434142,-500.0,9.999e-05,2,"2025-01-09T13:30:34.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271915,1736429434151,-500.0,9.999e-05,2,"2025-01-09T13:30:34.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271917,1736429434160,-500.0,9.999e-05,2,"2025-01-09T13:30:34.160",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271919,1736429434169,-500.0,9.999e-05,2,"2025-01-09T13:30:34.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271920,1736429434179,-500.0,9.999e-05,2,"2025-01-09T13:30:34.179",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271922,1736429434188,-180.9728853,9.999e-05,2,"2025-01-09T13:30:34.188",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271924,1736429434197,-694.9770864,0.0001,2,"2025-01-09T13:30:34.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271926,1736429434207,-52480.62014538,0.0001,2,"2025-01-09T13:30:34.207",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271929,1736429434220,-49282.06066979,0.0001,2,"2025-01-09T13:30:34.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271931,1736429434231,-14846.61297431,0.0001,2,"2025-01-09T13:30:34.231",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271933,1736429434242,-5677.68065617,0.0001,2,"2025-01-09T13:30:34.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271936,1736429434257,-315.56130515,0.0001,2,"2025-01-09T13:30:34.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271939,1736429434274,-30073.10278196,0.0001,2,"2025-01-09T13:30:34.274",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271941,1736429434286,-4157.02067509,0.0001,2,"2025-01-09T13:30:34.286",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348271943,1736429434297,-45101.57763534,0.0001,2,"2025-01-09T13:30:34.297",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272361,1736429438309,-500.0,9.999e-05,2,"2025-01-09T13:30:38.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272363,1736429438319,-500.0,9.999e-05,2,"2025-01-09T13:30:38.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272365,1736429438329,-500.0,9.999e-05,2,"2025-01-09T13:30:38.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272367,1736429438338,-517.4154,9.999e-05,2,"2025-01-09T13:30:38.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272371,1736429438367,-4.4080233,9.999e-05,2,"2025-01-09T13:30:38.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272373,1736429438376,-500.0,9.999e-05,2,"2025-01-09T13:30:38.376",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272375,1736429438385,-500.0,9.999e-05,2,"2025-01-09T13:30:38.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272377,1736429438395,-4543.33214584,0.0001,2,"2025-01-09T13:30:38.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272379,1736429438406,-9579680.30272713,0.0001,2,"2025-01-09T13:30:38.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272382,1736429438428,-6912.74444644,0.0001,2,"2025-01-09T13:30:38.428",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272384,1736429438439,-2420.14254289,0.0001,2,"2025-01-09T13:30:38.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272386,1736429438450,-4662.52855,0.0001,2,"2025-01-09T13:30:38.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272390,1736429438489,-46196.74758099,0.0001,2,"2025-01-09T13:30:38.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272393,1736429438554,-46530.35876585,0.0001,2,"2025-01-09T13:30:38.554",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272395,1736429438567,-1641.99411416,0.0001,2,"2025-01-09T13:30:38.567",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272397,1736429438578,-11873.82782395,0.0001,2,"2025-01-09T13:30:38.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272399,1736429438589,-59529.11919808,0.0001,2,"2025-01-09T13:30:38.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272401,1736429438601,-2393.9884329,0.0001,2,"2025-01-09T13:30:38.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272403,1736429438612,-393.69097478,0.0001,2,"2025-01-09T13:30:38.612",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272406,1736429438623,-4033.80000002,0.0001,2,"2025-01-09T13:30:38.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272410,1736429438652,-7237.2251909,0.0001,2,"2025-01-09T13:30:38.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272570,1736429440354,-324.22562728,9.997e-05,2,"2025-01-09T13:30:40.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272575,1736429440474,-2758.84437272,9.997e-05,2,"2025-01-09T13:30:40.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272576,1736429440485,-500.0,9.999e-05,2,"2025-01-09T13:30:40.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272578,1736429440494,-500.0,9.999e-05,2,"2025-01-09T13:30:40.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272580,1736429440503,-500.0,9.999e-05,2,"2025-01-09T13:30:40.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272582,1736429440513,-500.0,9.999e-05,2,"2025-01-09T13:30:40.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272584,1736429440523,-43480.41912039,0.0001,2,"2025-01-09T13:30:40.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272586,1736429440534,-1126.99831197,0.0001,2,"2025-01-09T13:30:40.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272588,1736429440546,-1919.29009683,0.0001,2,"2025-01-09T13:30:40.546",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272591,1736429440557,-4228.30317659,0.0001,2,"2025-01-09T13:30:40.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272594,1736429440586,-3456.99788779,0.0001,2,"2025-01-09T13:30:40.586",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272596,1736429440597,-435.24199486,0.0001,2,"2025-01-09T13:30:40.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272598,1736429440611,-48743.68915546,0.0001,2,"2025-01-09T13:30:40.611",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272601,1736429440622,-699.189648,0.0001,2,"2025-01-09T13:30:40.622",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272611,1736429440720,-10435.97945728,0.0001,2,"2025-01-09T13:30:40.720",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272614,1736429440732,-163393.54210656,0.0001,2,"2025-01-09T13:30:40.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272616,1736429440743,-64585.27892453,0.0001,2,"2025-01-09T13:30:40.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272618,1736429440755,-957.08025307,0.0001,2,"2025-01-09T13:30:40.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272620,1736429440766,-9301.9,0.0001,2,"2025-01-09T13:30:40.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272623,1736429440789,-1394.0141661,0.0001,2,"2025-01-09T13:30:40.789",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272626,1736429440800,-956.50159233,0.0001,2,"2025-01-09T13:30:40.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272752,1736429443908,-261.43160962,9.996e-05,2,"2025-01-09T13:30:43.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272757,1736429443970,-238.56839038,9.996e-05,2,"2025-01-09T13:30:43.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272758,1736429443980,-500.0,9.999e-05,2,"2025-01-09T13:30:43.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272759,1736429443990,-219.71804142,9.999e-05,2,"2025-01-09T13:30:43.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272760,1736429444003,-280.28195858,9.999e-05,2,"2025-01-09T13:30:44.003",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272761,1736429444013,-500.0,9.999e-05,2,"2025-01-09T13:30:44.013",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272762,1736429444022,-500.0,9.999e-05,2,"2025-01-09T13:30:44.022",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272763,1736429444032,-500.0,9.999e-05,2,"2025-01-09T13:30:44.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272764,1736429444041,-8979.71794142,0.0001,2,"2025-01-09T13:30:44.041",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272765,1736429444053,-2016.3,0.0001,2,"2025-01-09T13:30:44.053",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272766,1736429444064,-173093.92130594,0.0001,2,"2025-01-09T13:30:44.064",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272767,1736429444076,-149896.11215001,0.0001,2,"2025-01-09T13:30:44.076",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272768,1736429444098,-13880.54347025,0.0001,2,"2025-01-09T13:30:44.098",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272769,1736429444111,-8143.88149726,0.0001,2,"2025-01-09T13:30:44.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272770,1736429444122,-18514.57600008,0.0001,2,"2025-01-09T13:30:44.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272771,1736429444134,-925.43211547,0.0001,2,"2025-01-09T13:30:44.134",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272772,1736429444161,-4386.9420855,0.0001,2,"2025-01-09T13:30:44.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272773,1736429444172,-8821.54362943,0.0001,2,"2025-01-09T13:30:44.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272774,1736429444183,-382.8500135,0.0001,2,"2025-01-09T13:30:44.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272775,1736429444230,-324.686543,0.0001,2,"2025-01-09T13:30:44.230",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272776,1736429444241,-500.0,0.0001,2,"2025-01-09T13:30:44.241",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272777,1736429444253,-333.27169636,0.0001,2,"2025-01-09T13:30:44.253",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272778,1736429444265,-122487.75929051,0.0001,2,"2025-01-09T13:30:44.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272779,1736429444276,-384.8,0.0001,2,"2025-01-09T13:30:44.276",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272780,1736429444288,-778873.2834661,0.0001,2,"2025-01-09T13:30:44.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272832,1736429446312,-500.0,9.999e-05,2,"2025-01-09T13:30:46.312",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272834,1736429446322,-500.0,9.999e-05,2,"2025-01-09T13:30:46.322",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272836,1736429446332,-2609.29979278,0.0001,2,"2025-01-09T13:30:46.332",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272840,1736429446344,-4508.5399997,0.0001,2,"2025-01-09T13:30:46.344",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272845,1736429446373,-399.71004,0.0001,2,"2025-01-09T13:30:46.373",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272847,1736429446384,-2421.6968,0.0001,2,"2025-01-09T13:30:46.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272849,1736429446396,-2996.61865781,0.0001,2,"2025-01-09T13:30:46.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272851,1736429446406,-3284.46134245,0.0001,2,"2025-01-09T13:30:46.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272853,1736429446432,-353.526063,0.0001,2,"2025-01-09T13:30:46.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272855,1736429446495,-1494.40615512,0.0001,2,"2025-01-09T13:30:46.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272857,1736429446505,-33990.00000011,0.0001,2,"2025-01-09T13:30:46.505",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272859,1736429446517,-2516.87912024,0.0001,2,"2025-01-09T13:30:46.517",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272861,1736429446528,-2371.2957635,0.0001,2,"2025-01-09T13:30:46.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272864,1736429446539,-755.60676301,0.0001,2,"2025-01-09T13:30:46.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272868,1736429446570,-445.419,0.0001,2,"2025-01-09T13:30:46.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272870,1736429446581,-5570.45453968,0.0001,2,"2025-01-09T13:30:46.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272872,1736429446592,-7919.53467144,0.0001,2,"2025-01-09T13:30:46.592",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272874,1736429446603,-633.9148,0.0001,2,"2025-01-09T13:30:46.603",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272877,1736429446619,-373.8655008,0.0001,2,"2025-01-09T13:30:46.619",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272879,1736429446629,-24698.48082481,0.0001,2,"2025-01-09T13:30:46.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272881,1736429446640,-16764.80827395,0.0001,2,"2025-01-09T13:30:46.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272883,1736429446649,-3119.26846451,0.0001,2,"2025-01-09T13:30:46.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272885,1736429446659,-1687.37422237,0.0001,2,"2025-01-09T13:30:46.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272887,1736429446673,-21343.18383108,0.0001,2,"2025-01-09T13:30:46.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272889,1736429446689,-13444.53837763,0.0001,2,"2025-01-09T13:30:46.689",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272892,1736429446700,-64618.28349736,0.0001,2,"2025-01-09T13:30:46.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272894,1736429446713,-13191.61799893,0.0001,2,"2025-01-09T13:30:46.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272896,1736429446724,-289812.05736197,0.0001,2,"2025-01-09T13:30:46.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272899,1736429446745,-174981.7865505,0.0001,2,"2025-01-09T13:30:46.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272901,1736429446757,-20044.15111219,0.0001,2,"2025-01-09T13:30:46.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272907,1736429446800,-500.0,9.999e-05,2,"2025-01-09T13:30:46.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272909,1736429446810,-161759.9999995,0.0001,2,"2025-01-09T13:30:46.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272965,1736429481085,544.02,8.219e-05,2,"2025-01-09T13:31:21.085",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272966,1736429511644,743.1833347,0.0002,120,"2025-01-09T13:31:51.644",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272969,1736430372119,558.32,8.219e-05,2,"2025-01-09T13:46:12.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348272987,1736430454198,1768.34,0.00017,60,"2025-01-09T13:47:34.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273019,1736430632425,-300.0,8.647e-05,2,"2025-01-09T13:50:32.425",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273020,1736430632435,-23900.0,8.648e-05,2,"2025-01-09T13:50:32.435",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273021,1736430632445,-1243.37,8.682e-05,2,"2025-01-09T13:50:32.445",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273022,1736430632459,-892.4,8.689e-05,2,"2025-01-09T13:50:32.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273023,1736430632469,-716.27,8.702e-05,2,"2025-01-09T13:50:32.469",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273024,1736430632480,-17839.1096,8.99e-05,2,"2025-01-09T13:50:32.480",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273025,1736430632490,-150.0,9e-05,2,"2025-01-09T13:50:32.490",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273026,1736430632499,-150.0,9e-05,2,"2025-01-09T13:50:32.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273027,1736430632509,-150.0,9e-05,2,"2025-01-09T13:50:32.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273028,1736430632519,-24257.85506039,9e-05,2,"2025-01-09T13:50:32.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273029,1736430632528,-413.78,9.046e-05,2,"2025-01-09T13:50:32.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273030,1736430632539,-5697.95,9.046e-05,2,"2025-01-09T13:50:32.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273031,1736430632551,-150.0,9.063e-05,2,"2025-01-09T13:50:32.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273032,1736430632561,-250.0,9.09e-05,2,"2025-01-09T13:50:32.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273033,1736430632570,-150.0,9.125e-05,2,"2025-01-09T13:50:32.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273034,1736430632580,-150.0,9.125e-05,2,"2025-01-09T13:50:32.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273035,1736430632590,-967.97902516,9.163e-05,2,"2025-01-09T13:50:32.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273036,1736430632602,-155.32097484,9.163e-05,2,"2025-01-09T13:50:32.602",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273037,1736430632612,-150.0,9.188e-05,2,"2025-01-09T13:50:32.612",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273038,1736430632622,-164.96,9.221e-05,2,"2025-01-09T13:50:32.622",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273039,1736430632631,-138.71675005,9.221e-05,2,"2025-01-09T13:50:32.631",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273040,1736430632643,-464.27463923,9.221e-05,2,"2025-01-09T13:50:32.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273041,1736430632655,-267.72861072,9.221e-05,2,"2025-01-09T13:50:32.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273042,1736430632664,-250.0,9.221e-05,2,"2025-01-09T13:50:32.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273043,1736430632673,-152.32286718,9.236e-05,2,"2025-01-09T13:50:32.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273044,1736430632684,-1347.67713282,9.236e-05,2,"2025-01-09T13:50:32.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273045,1736430632695,-150.0,9.25e-05,2,"2025-01-09T13:50:32.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273046,1736430632705,-150.0,9.25e-05,2,"2025-01-09T13:50:32.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273047,1736430632715,-150.0,9.25e-05,2,"2025-01-09T13:50:32.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273048,1736430632727,-150.0,9.313e-05,2,"2025-01-09T13:50:32.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273049,1736430632737,-150.0,9.342e-05,2,"2025-01-09T13:50:32.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273050,1736430632747,-494.03,9.362e-05,2,"2025-01-09T13:50:32.747",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273051,1736430632756,-150.0,9.375e-05,2,"2025-01-09T13:50:32.756",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273052,1736430632765,-150.0,9.375e-05,2,"2025-01-09T13:50:32.765",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273053,1736430632774,-150.0,9.438e-05,2,"2025-01-09T13:50:32.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273054,1736430632784,-150.0,9.5e-05,2,"2025-01-09T13:50:32.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273055,1736430632794,-150.0,9.5e-05,2,"2025-01-09T13:50:32.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273056,1736430632803,-150.0,9.5e-05,2,"2025-01-09T13:50:32.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273057,1736430632813,-420.0,9.511e-05,2,"2025-01-09T13:50:32.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273058,1736430632822,-150.0,9.563e-05,2,"2025-01-09T13:50:32.822",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273059,1736430632831,-150.0,9.625e-05,2,"2025-01-09T13:50:32.831",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273060,1736430632840,-150.0,9.625e-05,2,"2025-01-09T13:50:32.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273061,1736430632850,-2513.512,9.627e-05,2,"2025-01-09T13:50:32.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273062,1736430632859,-500.0,9.627e-05,2,"2025-01-09T13:50:32.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273063,1736430632868,-179.093,9.627e-05,2,"2025-01-09T13:50:32.868",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273065,1736430632878,-23693.45,9.627e-05,2,"2025-01-09T13:50:32.878",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273067,1736430632887,-263.92,9.627e-05,2,"2025-01-09T13:50:32.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273069,1736430632897,-1204.76,9.663e-05,2,"2025-01-09T13:50:32.897",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273072,1736430632906,-193.05,9.663e-05,2,"2025-01-09T13:50:32.906",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273075,1736430632916,-250.0,9.663e-05,2,"2025-01-09T13:50:32.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273077,1736430632925,-900.28,9.663e-05,2,"2025-01-09T13:50:32.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273079,1736430632935,-7727.11,9.663e-05,2,"2025-01-09T13:50:32.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273081,1736430632944,-150.0,9.688e-05,2,"2025-01-09T13:50:32.944",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273083,1736430632953,-713.58,9.688e-05,2,"2025-01-09T13:50:32.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273085,1736430632963,-150.0,9.75e-05,2,"2025-01-09T13:50:32.963",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273087,1736430632973,-150.0,9.75e-05,2,"2025-01-09T13:50:32.973",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273089,1736430632982,-150.0,9.75e-05,2,"2025-01-09T13:50:32.982",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273091,1736430632992,-892.4,9.775e-05,2,"2025-01-09T13:50:32.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273093,1736430633001,-2085.63676599,9.8e-05,2,"2025-01-09T13:50:33.001",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273095,1736430633013,-393.83053401,9.8e-05,2,"2025-01-09T13:50:33.013",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273097,1736430633023,-150.0,9.813e-05,2,"2025-01-09T13:50:33.023",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273099,1736430633032,-150.0,9.836e-05,2,"2025-01-09T13:50:33.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273101,1736430633042,-979.7,9.836e-05,2,"2025-01-09T13:50:33.042",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273103,1736430633052,-436.94,9.836e-05,2,"2025-01-09T13:50:33.052",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273105,1736430633065,-209.48,9.836e-05,2,"2025-01-09T13:50:33.065",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273107,1736430633075,-150.0,9.875e-05,2,"2025-01-09T13:50:33.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273109,1736430633085,-150.0,9.875e-05,2,"2025-01-09T13:50:33.085",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273111,1736430633095,-1000.0,9.898e-05,2,"2025-01-09T13:50:33.095",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273113,1736430633107,-3573.1061,9.898e-05,2,"2025-01-09T13:50:33.107",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273115,1736430633117,-33718.47336599,9.9e-05,2,"2025-01-09T13:50:33.117",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273118,1736430633129,-1891.75743401,9.9e-05,2,"2025-01-09T13:50:33.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273119,1736430633140,-5000.0,9.9e-05,2,"2025-01-09T13:50:33.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273121,1736430633150,-150.0,9.938e-05,2,"2025-01-09T13:50:33.150",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273124,1736430633161,-240.52247391,9.973e-05,2,"2025-01-09T13:50:33.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273126,1736430633171,-227.1363104,9.979e-05,2,"2025-01-09T13:50:33.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273128,1736430633181,-1476.38601759,9.98e-05,2,"2025-01-09T13:50:33.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273130,1736430633191,-1476.38601759,9.98e-05,2,"2025-01-09T13:50:33.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273132,1736430633201,-227.1363104,9.983e-05,2,"2025-01-09T13:50:33.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273134,1736430633210,-227.1363104,9.985e-05,2,"2025-01-09T13:50:33.210",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273135,1736430633221,-200.0,9.987e-05,2,"2025-01-09T13:50:33.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273138,1736430633232,-1476.38601759,9.987e-05,2,"2025-01-09T13:50:33.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273140,1736430633241,-1476.38601759,9.989e-05,2,"2025-01-09T13:50:33.241",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273142,1736430633251,-227.1363104,9.99e-05,2,"2025-01-09T13:50:33.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273144,1736430633263,-1476.38601759,9.993e-05,2,"2025-01-09T13:50:33.263",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273146,1736430633273,-1476.38601759,9.994e-05,2,"2025-01-09T13:50:33.273",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273148,1736430633284,-227.1363104,9.995e-05,2,"2025-01-09T13:50:33.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273150,1736430633294,-227.1363104,9.996e-05,2,"2025-01-09T13:50:33.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273152,1736430633303,-500.0,9.996e-05,2,"2025-01-09T13:50:33.303",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273154,1736430633313,-500.0,9.996e-05,2,"2025-01-09T13:50:33.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273156,1736430633322,-1021.91,9.996e-05,2,"2025-01-09T13:50:33.322",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273157,1736430633331,-500.0,9.996e-05,2,"2025-01-09T13:50:33.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273158,1736430633341,-500.0,9.996e-05,2,"2025-01-09T13:50:33.341",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273159,1736430633350,-500.0,9.996e-05,2,"2025-01-09T13:50:33.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273160,1736430633359,-500.0,9.996e-05,2,"2025-01-09T13:50:33.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273161,1736430633368,-500.0,9.996e-05,2,"2025-01-09T13:50:33.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273162,1736430633378,-500.0,9.996e-05,2,"2025-01-09T13:50:33.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273163,1736430633386,-500.0,9.996e-05,2,"2025-01-09T13:50:33.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273164,1736430633396,-500.0,9.996e-05,2,"2025-01-09T13:50:33.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273165,1736430633405,-1000.0,9.996e-05,2,"2025-01-09T13:50:33.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273166,1736430633414,-500.0,9.996e-05,2,"2025-01-09T13:50:33.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273167,1736430633423,-500.0,9.996e-05,2,"2025-01-09T13:50:33.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273169,1736430633433,-500.0,9.996e-05,2,"2025-01-09T13:50:33.433",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273171,1736430633442,-500.0,9.996e-05,2,"2025-01-09T13:50:33.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273173,1736430633451,-534.45,9.996e-05,2,"2025-01-09T13:50:33.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273175,1736430633460,-500.0,9.996e-05,2,"2025-01-09T13:50:33.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273177,1736430633471,-500.0,9.996e-05,2,"2025-01-09T13:50:33.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273179,1736430633483,-200.0,9.996e-05,2,"2025-01-09T13:50:33.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273180,1736430633492,-500.0,9.997e-05,2,"2025-01-09T13:50:33.492",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273183,1736430633503,-500.0,9.997e-05,2,"2025-01-09T13:50:33.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273185,1736430633512,-500.0,9.997e-05,2,"2025-01-09T13:50:33.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273186,1736430633522,-500.0,9.997e-05,2,"2025-01-09T13:50:33.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273189,1736430633532,-544.20346807,9.997e-05,2,"2025-01-09T13:50:33.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273191,1736430633542,-500.0,9.997e-05,2,"2025-01-09T13:50:33.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273193,1736430633551,-500.0,9.997e-05,2,"2025-01-09T13:50:33.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273194,1736430633561,-500.0,9.997e-05,2,"2025-01-09T13:50:33.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273197,1736430633570,-500.0,9.997e-05,2,"2025-01-09T13:50:33.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273199,1736430633580,-500.0,9.997e-05,2,"2025-01-09T13:50:33.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273201,1736430633590,-500.0,9.997e-05,2,"2025-01-09T13:50:33.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273202,1736430633600,-378.46401928,9.997e-05,2,"2025-01-09T13:50:33.600",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273204,1736430633610,-500.0,9.997e-05,2,"2025-01-09T13:50:33.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273207,1736430633619,-500.0,9.997e-05,2,"2025-01-09T13:50:33.619",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273208,1736430633628,-500.0,9.997e-05,2,"2025-01-09T13:50:33.628",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273210,1736430633638,-500.0,9.997e-05,2,"2025-01-09T13:50:33.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273212,1736430633647,-500.0,9.997e-05,2,"2025-01-09T13:50:33.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273214,1736430633656,-500.0,9.997e-05,2,"2025-01-09T13:50:33.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273216,1736430633665,-500.0,9.997e-05,2,"2025-01-09T13:50:33.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273218,1736430633675,-500.0,9.997e-05,2,"2025-01-09T13:50:33.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273220,1736430633684,-500.0,9.997e-05,2,"2025-01-09T13:50:33.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273222,1736430633694,-500.0,9.997e-05,2,"2025-01-09T13:50:33.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273224,1736430633703,-500.0,9.997e-05,2,"2025-01-09T13:50:33.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273226,1736430633712,-500.0,9.997e-05,2,"2025-01-09T13:50:33.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273228,1736430633724,-500.0,9.997e-05,2,"2025-01-09T13:50:33.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273230,1736430633734,-500.0,9.997e-05,2,"2025-01-09T13:50:33.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273232,1736430633743,-500.0,9.997e-05,2,"2025-01-09T13:50:33.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273234,1736430633753,-500.0,9.997e-05,2,"2025-01-09T13:50:33.753",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273235,1736430633762,-500.0,9.997e-05,2,"2025-01-09T13:50:33.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273237,1736430633771,-500.0,9.997e-05,2,"2025-01-09T13:50:33.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273239,1736430633781,-500.0,9.997e-05,2,"2025-01-09T13:50:33.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273241,1736430633791,-500.0,9.997e-05,2,"2025-01-09T13:50:33.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273243,1736430633800,-500.0,9.997e-05,2,"2025-01-09T13:50:33.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273245,1736430633811,-500.0,9.997e-05,2,"2025-01-09T13:50:33.811",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273247,1736430633820,-500.0,9.997e-05,2,"2025-01-09T13:50:33.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273249,1736430633829,-500.0,9.997e-05,2,"2025-01-09T13:50:33.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273251,1736430633838,-500.0,9.997e-05,2,"2025-01-09T13:50:33.838",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273253,1736430633847,-500.0,9.997e-05,2,"2025-01-09T13:50:33.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273255,1736430633857,-500.0,9.997e-05,2,"2025-01-09T13:50:33.857",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273257,1736430633866,-500.0,9.997e-05,2,"2025-01-09T13:50:33.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273259,1736430633875,-500.0,9.997e-05,2,"2025-01-09T13:50:33.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273260,1736430633884,-500.0,9.997e-05,2,"2025-01-09T13:50:33.884",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273262,1736430633894,-500.0,9.997e-05,2,"2025-01-09T13:50:33.894",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273264,1736430633903,-500.0,9.997e-05,2,"2025-01-09T13:50:33.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273266,1736430633913,-500.0,9.997e-05,2,"2025-01-09T13:50:33.913",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273269,1736430633923,-500.0,9.997e-05,2,"2025-01-09T13:50:33.923",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273271,1736430633933,-500.0,9.997e-05,2,"2025-01-09T13:50:33.933",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273273,1736430633943,-500.0,9.997e-05,2,"2025-01-09T13:50:33.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273274,1736430633952,-501.01800449,9.997e-05,2,"2025-01-09T13:50:33.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273277,1736430633963,-500.0,9.997e-05,2,"2025-01-09T13:50:33.963",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273279,1736430633977,-500.0,9.997e-05,2,"2025-01-09T13:50:33.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273280,1736430633988,-500.0,9.997e-05,2,"2025-01-09T13:50:33.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273283,1736430634000,-500.0,9.997e-05,2,"2025-01-09T13:50:34.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273284,1736430634010,-500.0,9.997e-05,2,"2025-01-09T13:50:34.010",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273286,1736430634021,-500.0,9.997e-05,2,"2025-01-09T13:50:34.021",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273288,1736430634031,-500.0,9.997e-05,2,"2025-01-09T13:50:34.031",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273290,1736430634044,-500.0,9.997e-05,2,"2025-01-09T13:50:34.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273292,1736430634058,-500.0,9.997e-05,2,"2025-01-09T13:50:34.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273294,1736430634071,-500.0,9.997e-05,2,"2025-01-09T13:50:34.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273296,1736430634081,-500.0,9.997e-05,2,"2025-01-09T13:50:34.081",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273298,1736430634091,-500.0,9.997e-05,2,"2025-01-09T13:50:34.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273300,1736430634102,-500.0,9.997e-05,2,"2025-01-09T13:50:34.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273302,1736430634112,-500.0,9.997e-05,2,"2025-01-09T13:50:34.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273304,1736430634122,-500.0,9.997e-05,2,"2025-01-09T13:50:34.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273306,1736430634133,-500.0,9.997e-05,2,"2025-01-09T13:50:34.133",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273308,1736430634143,-500.0,9.997e-05,2,"2025-01-09T13:50:34.143",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273310,1736430634153,-500.0,9.997e-05,2,"2025-01-09T13:50:34.153",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273312,1736430634162,-500.0,9.997e-05,2,"2025-01-09T13:50:34.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273314,1736430634172,-500.0,9.997e-05,2,"2025-01-09T13:50:34.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273316,1736430634182,-500.0,9.997e-05,2,"2025-01-09T13:50:34.182",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273318,1736430634191,-500.0,9.997e-05,2,"2025-01-09T13:50:34.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273320,1736430634201,-507.87,9.997e-05,2,"2025-01-09T13:50:34.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273341,1736430634410,-500.0,9.997e-05,2,"2025-01-09T13:50:34.410",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273343,1736430634421,-500.0,9.997e-05,2,"2025-01-09T13:50:34.421",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273345,1736430634431,-500.0,9.997e-05,2,"2025-01-09T13:50:34.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273347,1736430634441,-500.0,9.997e-05,2,"2025-01-09T13:50:34.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273349,1736430634451,-500.0,9.997e-05,2,"2025-01-09T13:50:34.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273351,1736430634460,-500.0,9.997e-05,2,"2025-01-09T13:50:34.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273353,1736430634473,-500.0,9.997e-05,2,"2025-01-09T13:50:34.473",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273355,1736430634484,-500.0,9.997e-05,2,"2025-01-09T13:50:34.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273357,1736430634493,-500.0,9.997e-05,2,"2025-01-09T13:50:34.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273359,1736430634503,-500.0,9.997e-05,2,"2025-01-09T13:50:34.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273361,1736430634513,-500.0,9.997e-05,2,"2025-01-09T13:50:34.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273363,1736430634523,-500.0,9.997e-05,2,"2025-01-09T13:50:34.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273365,1736430634533,-500.0,9.997e-05,2,"2025-01-09T13:50:34.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273367,1736430634542,-500.0,9.997e-05,2,"2025-01-09T13:50:34.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273369,1736430634551,-500.0,9.997e-05,2,"2025-01-09T13:50:34.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273371,1736430634560,-500.0,9.997e-05,2,"2025-01-09T13:50:34.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273373,1736430634569,-500.0,9.997e-05,2,"2025-01-09T13:50:34.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273375,1736430634578,-500.0,9.997e-05,2,"2025-01-09T13:50:34.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273377,1736430634588,-500.0,9.997e-05,2,"2025-01-09T13:50:34.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273379,1736430634597,-500.0,9.997e-05,2,"2025-01-09T13:50:34.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273381,1736430634607,-500.0,9.997e-05,2,"2025-01-09T13:50:34.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273383,1736430634616,-500.0,9.997e-05,2,"2025-01-09T13:50:34.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273385,1736430634625,-500.0,9.997e-05,2,"2025-01-09T13:50:34.625",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273387,1736430634634,-500.0,9.997e-05,2,"2025-01-09T13:50:34.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273389,1736430634643,-500.0,9.997e-05,2,"2025-01-09T13:50:34.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273391,1736430634652,-500.0,9.997e-05,2,"2025-01-09T13:50:34.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273393,1736430634661,-500.0,9.997e-05,2,"2025-01-09T13:50:34.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273395,1736430634671,-500.0,9.997e-05,2,"2025-01-09T13:50:34.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273397,1736430634680,-500.0,9.997e-05,2,"2025-01-09T13:50:34.680",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273399,1736430634689,-500.0,9.997e-05,2,"2025-01-09T13:50:34.689",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273401,1736430634698,-500.0,9.997e-05,2,"2025-01-09T13:50:34.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273403,1736430634708,-500.0,9.997e-05,2,"2025-01-09T13:50:34.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273405,1736430634717,-500.0,9.997e-05,2,"2025-01-09T13:50:34.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273407,1736430634731,-500.0,9.997e-05,2,"2025-01-09T13:50:34.731",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273408,1736430634740,-500.0,9.997e-05,2,"2025-01-09T13:50:34.740",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273410,1736430634749,-500.0,9.997e-05,2,"2025-01-09T13:50:34.749",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273413,1736430634759,-500.0,9.997e-05,2,"2025-01-09T13:50:34.759",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273414,1736430634768,-500.0,9.997e-05,2,"2025-01-09T13:50:34.768",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273416,1736430634778,-500.0,9.997e-05,2,"2025-01-09T13:50:34.778",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273418,1736430634788,-500.0,9.997e-05,2,"2025-01-09T13:50:34.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273420,1736430634798,-500.0,9.997e-05,2,"2025-01-09T13:50:34.798",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273422,1736430634807,-500.0,9.997e-05,2,"2025-01-09T13:50:34.807",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273424,1736430634817,-500.0,9.997e-05,2,"2025-01-09T13:50:34.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273426,1736430634826,-500.0,9.997e-05,2,"2025-01-09T13:50:34.826",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273428,1736430634835,-500.0,9.997e-05,2,"2025-01-09T13:50:34.835",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273430,1736430634844,-500.0,9.997e-05,2,"2025-01-09T13:50:34.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273432,1736430634854,-500.0,9.997e-05,2,"2025-01-09T13:50:34.854",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273434,1736430634863,-1224.14,9.997e-05,2,"2025-01-09T13:50:34.863",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273436,1736430634873,-500.0,9.997e-05,2,"2025-01-09T13:50:34.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273438,1736430634882,-500.0,9.997e-05,2,"2025-01-09T13:50:34.882",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273440,1736430634891,-500.0,9.997e-05,2,"2025-01-09T13:50:34.891",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273442,1736430634901,-500.0,9.997e-05,2,"2025-01-09T13:50:34.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273444,1736430634910,-500.0,9.997e-05,2,"2025-01-09T13:50:34.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273446,1736430634919,-500.0,9.997e-05,2,"2025-01-09T13:50:34.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273448,1736430634929,-500.0,9.997e-05,2,"2025-01-09T13:50:34.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273450,1736430634938,-500.0,9.997e-05,2,"2025-01-09T13:50:34.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273452,1736430634947,-500.0,9.997e-05,2,"2025-01-09T13:50:34.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273454,1736430634956,-500.0,9.997e-05,2,"2025-01-09T13:50:34.956",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273456,1736430634966,-2077.53,9.997e-05,2,"2025-01-09T13:50:34.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273457,1736430634980,-500.0,9.997e-05,2,"2025-01-09T13:50:34.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273459,1736430634989,-500.0,9.997e-05,2,"2025-01-09T13:50:34.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273461,1736430634999,-500.0,9.997e-05,2,"2025-01-09T13:50:34.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273463,1736430635008,-500.0,9.997e-05,2,"2025-01-09T13:50:35.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273465,1736430635019,-500.0,9.997e-05,2,"2025-01-09T13:50:35.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273468,1736430635028,-500.0,9.997e-05,2,"2025-01-09T13:50:35.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273469,1736430635037,-418.24282764,9.997e-05,2,"2025-01-09T13:50:35.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273471,1736430635046,-500.0,9.997e-05,2,"2025-01-09T13:50:35.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273473,1736430635058,-500.0,9.997e-05,2,"2025-01-09T13:50:35.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273475,1736430635067,-1128.22,9.997e-05,2,"2025-01-09T13:50:35.067",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273477,1736430635077,-500.0,9.997e-05,2,"2025-01-09T13:50:35.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273479,1736430635086,-500.0,9.997e-05,2,"2025-01-09T13:50:35.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273481,1736430635096,-500.0,9.997e-05,2,"2025-01-09T13:50:35.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273483,1736430635106,-500.0,9.997e-05,2,"2025-01-09T13:50:35.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273485,1736430635116,-500.0,9.997e-05,2,"2025-01-09T13:50:35.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273487,1736430635125,-500.0,9.997e-05,2,"2025-01-09T13:50:35.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273490,1736430635138,-500.0,9.997e-05,2,"2025-01-09T13:50:35.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273492,1736430635149,-500.0,9.997e-05,2,"2025-01-09T13:50:35.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273494,1736430635158,-500.0,9.997e-05,2,"2025-01-09T13:50:35.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273496,1736430635168,-369.68676956,9.997e-05,2,"2025-01-09T13:50:35.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273525,1736430635449,-130.31323044,9.997e-05,2,"2025-01-09T13:50:35.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273527,1736430635459,-500.0,9.997e-05,2,"2025-01-09T13:50:35.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273529,1736430635467,-500.0,9.997e-05,2,"2025-01-09T13:50:35.467",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273531,1736430635479,-500.0,9.997e-05,2,"2025-01-09T13:50:35.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273533,1736430635489,-500.0,9.997e-05,2,"2025-01-09T13:50:35.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273535,1736430635498,-1094.6,9.997e-05,2,"2025-01-09T13:50:35.498",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273537,1736430635507,-500.0,9.997e-05,2,"2025-01-09T13:50:35.507",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273539,1736430635516,-500.0,9.997e-05,2,"2025-01-09T13:50:35.516",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273541,1736430635525,-500.0,9.997e-05,2,"2025-01-09T13:50:35.525",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273543,1736430635535,-273.43041632,9.997e-05,2,"2025-01-09T13:50:35.535",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273546,1736430635547,-226.56958368,9.997e-05,2,"2025-01-09T13:50:35.547",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273547,1736430635557,-500.0,9.997e-05,2,"2025-01-09T13:50:35.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273549,1736430635566,-500.0,9.997e-05,2,"2025-01-09T13:50:35.566",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273551,1736430635575,-132.91182578,9.997e-05,2,"2025-01-09T13:50:35.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273554,1736430635586,-367.08817422,9.997e-05,2,"2025-01-09T13:50:35.586",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273555,1736430635595,-500.0,9.997e-05,2,"2025-01-09T13:50:35.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273556,1736430635604,-500.0,9.997e-05,2,"2025-01-09T13:50:35.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273557,1736430635613,-500.0,9.997e-05,2,"2025-01-09T13:50:35.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273558,1736430635623,-500.0,9.997e-05,2,"2025-01-09T13:50:35.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273559,1736430635633,-500.0,9.997e-05,2,"2025-01-09T13:50:35.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273560,1736430635646,-500.0,9.997e-05,2,"2025-01-09T13:50:35.646",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273561,1736430635655,-500.0,9.997e-05,2,"2025-01-09T13:50:35.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273562,1736430635664,-500.0,9.997e-05,2,"2025-01-09T13:50:35.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273563,1736430635673,-500.0,9.997e-05,2,"2025-01-09T13:50:35.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273565,1736430635683,-500.0,9.997e-05,2,"2025-01-09T13:50:35.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273566,1736430635692,-500.0,9.997e-05,2,"2025-01-09T13:50:35.692",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273568,1736430635701,-500.0,9.997e-05,2,"2025-01-09T13:50:35.701",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273570,1736430635710,-500.0,9.997e-05,2,"2025-01-09T13:50:35.710",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273573,1736430635723,-500.0,9.997e-05,2,"2025-01-09T13:50:35.723",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273574,1736430635732,-500.0,9.997e-05,2,"2025-01-09T13:50:35.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273576,1736430635741,-500.0,9.997e-05,2,"2025-01-09T13:50:35.741",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273578,1736430635750,-500.0,9.997e-05,2,"2025-01-09T13:50:35.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273580,1736430635759,-500.0,9.997e-05,2,"2025-01-09T13:50:35.759",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273582,1736430635768,-500.0,9.997e-05,2,"2025-01-09T13:50:35.768",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273584,1736430635777,-500.0,9.997e-05,2,"2025-01-09T13:50:35.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273586,1736430635786,-500.0,9.997e-05,2,"2025-01-09T13:50:35.786",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273588,1736430635795,-748.35,9.997e-05,2,"2025-01-09T13:50:35.795",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273590,1736430635804,-500.0,9.997e-05,2,"2025-01-09T13:50:35.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273592,1736430635813,-500.0,9.997e-05,2,"2025-01-09T13:50:35.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273594,1736430635822,-500.0,9.997e-05,2,"2025-01-09T13:50:35.822",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273596,1736430635832,-218.1380867,9.997e-05,2,"2025-01-09T13:50:35.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273598,1736430635841,-500.0,9.997e-05,2,"2025-01-09T13:50:35.841",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273600,1736430635849,-500.0,9.997e-05,2,"2025-01-09T13:50:35.849",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273602,1736430635858,-500.0,9.997e-05,2,"2025-01-09T13:50:35.858",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273604,1736430635868,-500.0,9.997e-05,2,"2025-01-09T13:50:35.868",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273606,1736430635876,-500.0,9.997e-05,2,"2025-01-09T13:50:35.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273608,1736430635885,-500.0,9.997e-05,2,"2025-01-09T13:50:35.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273610,1736430635894,-500.0,9.997e-05,2,"2025-01-09T13:50:35.894",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273612,1736430635903,-500.0,9.997e-05,2,"2025-01-09T13:50:35.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273614,1736430635912,-500.0,9.997e-05,2,"2025-01-09T13:50:35.912",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273616,1736430635921,-500.0,9.997e-05,2,"2025-01-09T13:50:35.921",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273618,1736430635930,-500.0,9.997e-05,2,"2025-01-09T13:50:35.930",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273620,1736430635939,-500.0,9.997e-05,2,"2025-01-09T13:50:35.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273622,1736430635948,-500.0,9.997e-05,2,"2025-01-09T13:50:35.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273624,1736430635957,-500.0,9.997e-05,2,"2025-01-09T13:50:35.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273626,1736430635966,-500.0,9.997e-05,2,"2025-01-09T13:50:35.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273628,1736430635978,-500.0,9.998e-05,2,"2025-01-09T13:50:35.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273630,1736430635987,-500.0,9.998e-05,2,"2025-01-09T13:50:35.987",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273632,1736430635997,-500.0,9.998e-05,2,"2025-01-09T13:50:35.997",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273634,1736430636006,-503.33462853,9.998e-05,2,"2025-01-09T13:50:36.006",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273636,1736430636015,-1036.84,9.998e-05,2,"2025-01-09T13:50:36.015",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273638,1736430636024,-500.0,9.998e-05,2,"2025-01-09T13:50:36.024",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273640,1736430636034,-503.31007717,9.998e-05,2,"2025-01-09T13:50:36.034",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273642,1736430636043,-503.69324661,9.998e-05,2,"2025-01-09T13:50:36.043",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273644,1736430636053,-503.74187783,9.998e-05,2,"2025-01-09T13:50:36.053",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273646,1736430636067,-500.0,9.998e-05,2,"2025-01-09T13:50:36.067",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273648,1736430636076,-500.0,9.998e-05,2,"2025-01-09T13:50:36.076",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273650,1736430636085,-500.32583259,9.998e-05,2,"2025-01-09T13:50:36.085",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273652,1736430636098,-500.0,9.998e-05,2,"2025-01-09T13:50:36.098",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273655,1736430636109,-500.0,9.998e-05,2,"2025-01-09T13:50:36.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273656,1736430636118,-500.0,9.998e-05,2,"2025-01-09T13:50:36.118",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273658,1736430636127,-500.0,9.998e-05,2,"2025-01-09T13:50:36.127",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273660,1736430636139,-500.0,9.998e-05,2,"2025-01-09T13:50:36.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273663,1736430636149,-500.0,9.998e-05,2,"2025-01-09T13:50:36.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273664,1736430636159,-501.06791574,9.998e-05,2,"2025-01-09T13:50:36.159",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273666,1736430636168,-500.0,9.998e-05,2,"2025-01-09T13:50:36.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273668,1736430636178,-500.0,9.998e-05,2,"2025-01-09T13:50:36.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273670,1736430636187,-500.0,9.998e-05,2,"2025-01-09T13:50:36.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273672,1736430636196,-500.78213096,9.998e-05,2,"2025-01-09T13:50:36.196",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273674,1736430636206,-500.5995242,9.998e-05,2,"2025-01-09T13:50:36.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273676,1736430636215,-500.0,9.998e-05,2,"2025-01-09T13:50:36.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273678,1736430636226,-500.0,9.998e-05,2,"2025-01-09T13:50:36.226",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273680,1736430636236,-500.0,9.998e-05,2,"2025-01-09T13:50:36.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273682,1736430636245,-500.0,9.998e-05,2,"2025-01-09T13:50:36.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273684,1736430636254,-500.0,9.998e-05,2,"2025-01-09T13:50:36.254",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273686,1736430636263,-500.0,9.998e-05,2,"2025-01-09T13:50:36.263",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273688,1736430636273,-500.0,9.998e-05,2,"2025-01-09T13:50:36.273",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273690,1736430636282,-500.0,9.998e-05,2,"2025-01-09T13:50:36.282",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273692,1736430636292,-500.0,9.998e-05,2,"2025-01-09T13:50:36.292",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273695,1736430636302,-500.48007366,9.998e-05,2,"2025-01-09T13:50:36.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273697,1736430636311,-500.0,9.998e-05,2,"2025-01-09T13:50:36.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273699,1736430636320,-500.0,9.998e-05,2,"2025-01-09T13:50:36.320",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273701,1736430636329,-500.0,9.998e-05,2,"2025-01-09T13:50:36.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273703,1736430636338,-500.0,9.998e-05,2,"2025-01-09T13:50:36.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273705,1736430636349,-500.31264481,9.998e-05,2,"2025-01-09T13:50:36.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273707,1736430636358,-500.0,9.998e-05,2,"2025-01-09T13:50:36.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273709,1736430636367,-500.0,9.998e-05,2,"2025-01-09T13:50:36.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273711,1736430636376,-500.0,9.998e-05,2,"2025-01-09T13:50:36.376",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273713,1736430636385,-500.0,9.998e-05,2,"2025-01-09T13:50:36.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273715,1736430636394,-500.0,9.998e-05,2,"2025-01-09T13:50:36.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273717,1736430636402,-500.0,9.998e-05,2,"2025-01-09T13:50:36.402",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273719,1736430636411,-501.45989915,9.998e-05,2,"2025-01-09T13:50:36.411",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273721,1736430636422,-500.66630858,9.998e-05,2,"2025-01-09T13:50:36.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273722,1736430636432,-500.0,9.998e-05,2,"2025-01-09T13:50:36.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273725,1736430636442,-313.4286998,9.998e-05,2,"2025-01-09T13:50:36.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273726,1736430636451,-500.0,9.998e-05,2,"2025-01-09T13:50:36.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273728,1736430636460,-500.0,9.998e-05,2,"2025-01-09T13:50:36.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273731,1736430636472,-500.0,9.998e-05,2,"2025-01-09T13:50:36.472",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273733,1736430636481,-208.49063092,9.998e-05,2,"2025-01-09T13:50:36.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273735,1736430636494,-291.50936908,9.998e-05,2,"2025-01-09T13:50:36.494",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273737,1736430636503,-500.0,9.998e-05,2,"2025-01-09T13:50:36.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273739,1736430636512,-208.49063092,9.998e-05,2,"2025-01-09T13:50:36.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273741,1736430636523,-291.50936908,9.998e-05,2,"2025-01-09T13:50:36.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273743,1736430636533,-500.0,9.998e-05,2,"2025-01-09T13:50:36.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273745,1736430636543,-339.99063092,9.998e-05,2,"2025-01-09T13:50:36.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273747,1736430636554,-160.00936908,9.998e-05,2,"2025-01-09T13:50:36.554",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273749,1736430636563,-500.0,9.998e-05,2,"2025-01-09T13:50:36.563",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273751,1736430636571,-500.0,9.998e-05,2,"2025-01-09T13:50:36.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273753,1736430636581,-500.0,9.998e-05,2,"2025-01-09T13:50:36.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273755,1736430636590,-191.84063092,9.998e-05,2,"2025-01-09T13:50:36.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273765,1736430636677,-508.67692627,9.997e-05,2,"2025-01-09T13:50:36.677",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273767,1736430636686,-238.14516759,9.998e-05,2,"2025-01-09T13:50:36.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273769,1736430636697,-70.01420149,9.998e-05,2,"2025-01-09T13:50:36.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273771,1736430636706,-523.16,9.998e-05,2,"2025-01-09T13:50:36.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273773,1736430636715,-500.0,9.998e-05,2,"2025-01-09T13:50:36.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273775,1736430636726,-500.0,9.998e-05,2,"2025-01-09T13:50:36.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273777,1736430636735,-547.71,9.998e-05,2,"2025-01-09T13:50:36.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273779,1736430636744,-500.0,9.998e-05,2,"2025-01-09T13:50:36.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273781,1736430636752,-500.0,9.998e-05,2,"2025-01-09T13:50:36.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273783,1736430636762,-316.98763464,9.998e-05,2,"2025-01-09T13:50:36.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273785,1736430636773,-183.01236536,9.998e-05,2,"2025-01-09T13:50:36.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273787,1736430636783,-193.7229987,9.998e-05,2,"2025-01-09T13:50:36.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273789,1736430636793,-500.0,9.998e-05,2,"2025-01-09T13:50:36.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273791,1736430636802,-500.0,9.998e-05,2,"2025-01-09T13:50:36.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273793,1736430636812,-500.0,9.998e-05,2,"2025-01-09T13:50:36.812",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273795,1736430636821,-500.0,9.998e-05,2,"2025-01-09T13:50:36.821",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273797,1736430636830,-500.0,9.998e-05,2,"2025-01-09T13:50:36.830",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273799,1736430636840,-500.0,9.998e-05,2,"2025-01-09T13:50:36.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273801,1736430636849,-500.0,9.998e-05,2,"2025-01-09T13:50:36.849",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273803,1736430636859,-489.48497756,9.998e-05,2,"2025-01-09T13:50:36.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273924,1736430638076,-500.0,9.996e-05,2,"2025-01-09T13:50:38.076",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273926,1736430638086,-500.0,9.996e-05,2,"2025-01-09T13:50:38.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273928,1736430638095,-500.0,9.997e-05,2,"2025-01-09T13:50:38.095",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273930,1736430638107,-500.0,9.997e-05,2,"2025-01-09T13:50:38.107",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273932,1736430638116,-500.0,9.997e-05,2,"2025-01-09T13:50:38.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273934,1736430638126,-500.0,9.997e-05,2,"2025-01-09T13:50:38.126",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273936,1736430638136,-500.0,9.997e-05,2,"2025-01-09T13:50:38.136",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273938,1736430638146,-500.0,9.997e-05,2,"2025-01-09T13:50:38.146",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273940,1736430638156,-500.0,9.997e-05,2,"2025-01-09T13:50:38.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273942,1736430638165,-500.0,9.997e-05,2,"2025-01-09T13:50:38.165",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273944,1736430638174,-16.89916922,9.998e-05,2,"2025-01-09T13:50:38.174",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273946,1736430638183,-1387.53,9.998e-05,2,"2025-01-09T13:50:38.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273948,1736430638192,-196.06568716,9.998e-05,2,"2025-01-09T13:50:38.192",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273950,1736430638203,-303.93431284,9.998e-05,2,"2025-01-09T13:50:38.203",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273952,1736430638212,-500.0,9.998e-05,2,"2025-01-09T13:50:38.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273954,1736430638224,-500.0,9.998e-05,2,"2025-01-09T13:50:38.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273957,1736430638235,-500.0,9.998e-05,2,"2025-01-09T13:50:38.235",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273959,1736430638244,-500.0,9.998e-05,2,"2025-01-09T13:50:38.244",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273961,1736430638253,-500.0,9.998e-05,2,"2025-01-09T13:50:38.253",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273962,1736430638263,-500.0,9.998e-05,2,"2025-01-09T13:50:38.263",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273965,1736430638272,-63.74067806,9.998e-05,2,"2025-01-09T13:50:38.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273967,1736430638284,-371.938,9.998e-05,2,"2025-01-09T13:50:38.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273969,1736430638295,-64.32132194,9.998e-05,2,"2025-01-09T13:50:38.295",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273971,1736430638304,-500.0,9.998e-05,2,"2025-01-09T13:50:38.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273973,1736430638313,-500.0,9.998e-05,2,"2025-01-09T13:50:38.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273975,1736430638322,-500.0,9.998e-05,2,"2025-01-09T13:50:38.322",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273977,1736430638331,-500.0,9.998e-05,2,"2025-01-09T13:50:38.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273979,1736430638340,-537.52,9.998e-05,2,"2025-01-09T13:50:38.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273981,1736430638350,-500.0,9.998e-05,2,"2025-01-09T13:50:38.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273983,1736430638360,-500.0,9.998e-05,2,"2025-01-09T13:50:38.360",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273985,1736430638369,-500.0,9.998e-05,2,"2025-01-09T13:50:38.369",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273987,1736430638378,-500.0,9.998e-05,2,"2025-01-09T13:50:38.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273989,1736430638388,-35.65867806,9.998e-05,2,"2025-01-09T13:50:38.388",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273991,1736430638400,-464.34132194,9.998e-05,2,"2025-01-09T13:50:38.400",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273993,1736430638409,-500.0,9.998e-05,2,"2025-01-09T13:50:38.409",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273995,1736430638419,-500.0,9.998e-05,2,"2025-01-09T13:50:38.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273997,1736430638429,-500.0,9.998e-05,2,"2025-01-09T13:50:38.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348273999,1736430638438,-500.0,9.998e-05,2,"2025-01-09T13:50:38.438",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274001,1736430638447,-500.0,9.998e-05,2,"2025-01-09T13:50:38.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274003,1736430638456,-500.0,9.998e-05,2,"2025-01-09T13:50:38.456",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274005,1736430638465,-500.0,9.998e-05,2,"2025-01-09T13:50:38.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274007,1736430638477,-500.0,9.998e-05,2,"2025-01-09T13:50:38.477",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274009,1736430638485,-500.0,9.998e-05,2,"2025-01-09T13:50:38.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274011,1736430638495,-500.0,9.998e-05,2,"2025-01-09T13:50:38.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274013,1736430638504,-500.0,9.998e-05,2,"2025-01-09T13:50:38.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274015,1736430638512,-500.0,9.998e-05,2,"2025-01-09T13:50:38.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274017,1736430638521,-3848.442669,9.998e-05,2,"2025-01-09T13:50:38.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274019,1736430638530,-325.44750405,9.998e-05,2,"2025-01-09T13:50:38.530",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274021,1736430638539,-500.38248434,9.998e-05,2,"2025-01-09T13:50:38.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274022,1736430638548,-500.0,9.998e-05,2,"2025-01-09T13:50:38.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274025,1736430638557,-500.0,9.998e-05,2,"2025-01-09T13:50:38.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274026,1736430638567,-500.0,9.998e-05,2,"2025-01-09T13:50:38.567",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274028,1736430638576,-500.0,9.998e-05,2,"2025-01-09T13:50:38.576",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274031,1736430638585,-500.0,9.998e-05,2,"2025-01-09T13:50:38.585",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274033,1736430638594,-500.0,9.998e-05,2,"2025-01-09T13:50:38.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274034,1736430638604,-500.0,9.998e-05,2,"2025-01-09T13:50:38.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274036,1736430638613,-4736.456601,9.998e-05,2,"2025-01-09T13:50:38.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274038,1736430638623,-500.0,9.998e-05,2,"2025-01-09T13:50:38.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274041,1736430638632,-653.12,9.998e-05,2,"2025-01-09T13:50:38.632",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274043,1736430638641,-500.0,9.998e-05,2,"2025-01-09T13:50:38.641",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274045,1736430638650,-500.0,9.998e-05,2,"2025-01-09T13:50:38.650",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274047,1736430638660,-158.604866,9.998e-05,2,"2025-01-09T13:50:38.660",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274048,1736430638669,-500.0,9.998e-05,2,"2025-01-09T13:50:38.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274051,1736430638678,-500.0,9.998e-05,2,"2025-01-09T13:50:38.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274052,1736430638687,-166.828221,9.998e-05,2,"2025-01-09T13:50:38.687",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274055,1736430638696,-500.0,9.998e-05,2,"2025-01-09T13:50:38.696",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274057,1736430638706,-500.0,9.998e-05,2,"2025-01-09T13:50:38.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274058,1736430638715,-500.0,9.998e-05,2,"2025-01-09T13:50:38.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274060,1736430638727,-500.0,9.998e-05,2,"2025-01-09T13:50:38.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274062,1736430638736,-500.0,9.998e-05,2,"2025-01-09T13:50:38.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274064,1736430638745,-500.0,9.998e-05,2,"2025-01-09T13:50:38.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274066,1736430638755,-500.0,9.998e-05,2,"2025-01-09T13:50:38.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274068,1736430638763,-500.0,9.998e-05,2,"2025-01-09T13:50:38.763",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274070,1736430638773,-500.0,9.998e-05,2,"2025-01-09T13:50:38.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274072,1736430638782,-500.0,9.998e-05,2,"2025-01-09T13:50:38.782",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274074,1736430638791,-500.0,9.998e-05,2,"2025-01-09T13:50:38.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274076,1736430638800,-500.0,9.998e-05,2,"2025-01-09T13:50:38.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274078,1736430638810,-500.0,9.998e-05,2,"2025-01-09T13:50:38.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274080,1736430638819,-500.0,9.998e-05,2,"2025-01-09T13:50:38.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274082,1736430638829,-500.0,9.998e-05,2,"2025-01-09T13:50:38.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274084,1736430638838,-500.0,9.998e-05,2,"2025-01-09T13:50:38.838",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274086,1736430638847,-500.0,9.998e-05,2,"2025-01-09T13:50:38.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274088,1736430638857,-500.0,9.998e-05,2,"2025-01-09T13:50:38.857",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274090,1736430638866,-500.0,9.998e-05,2,"2025-01-09T13:50:38.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274092,1736430638876,-500.0,9.998e-05,2,"2025-01-09T13:50:38.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274094,1736430638885,-500.0,9.998e-05,2,"2025-01-09T13:50:38.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274096,1736430638894,-385.27383515,9.998e-05,2,"2025-01-09T13:50:38.894",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274098,1736430638903,-500.0,9.998e-05,2,"2025-01-09T13:50:38.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274100,1736430638913,-500.0,9.998e-05,2,"2025-01-09T13:50:38.913",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274102,1736430638922,-500.0,9.998e-05,2,"2025-01-09T13:50:38.922",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274104,1736430638931,-500.0,9.998e-05,2,"2025-01-09T13:50:38.931",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274106,1736430638941,-500.0,9.998e-05,2,"2025-01-09T13:50:38.941",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274108,1736430638950,-500.0,9.998e-05,2,"2025-01-09T13:50:38.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274111,1736430638959,-500.0,9.998e-05,2,"2025-01-09T13:50:38.959",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274114,1736430638969,-500.0,9.998e-05,2,"2025-01-09T13:50:38.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274117,1736430638980,-500.0,9.998e-05,2,"2025-01-09T13:50:38.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274120,1736430638989,-500.0,9.998e-05,2,"2025-01-09T13:50:38.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274122,1736430638999,-500.0,9.998e-05,2,"2025-01-09T13:50:38.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274124,1736430639008,-501.92403733,9.998e-05,2,"2025-01-09T13:50:39.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274126,1736430639018,-500.0,9.998e-05,2,"2025-01-09T13:50:39.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274128,1736430639027,-500.0,9.998e-05,2,"2025-01-09T13:50:39.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274130,1736430639036,-500.0,9.998e-05,2,"2025-01-09T13:50:39.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274132,1736430639045,-500.0,9.998e-05,2,"2025-01-09T13:50:39.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274134,1736430639058,-502.03508118,9.998e-05,2,"2025-01-09T13:50:39.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274136,1736430639074,-500.0,9.998e-05,2,"2025-01-09T13:50:39.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274138,1736430639084,-500.0,9.998e-05,2,"2025-01-09T13:50:39.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274140,1736430639093,-500.0,9.998e-05,2,"2025-01-09T13:50:39.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274142,1736430639103,-500.0,9.998e-05,2,"2025-01-09T13:50:39.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274144,1736430639113,-500.99393048,9.998e-05,2,"2025-01-09T13:50:39.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274146,1736430639123,-500.0,9.998e-05,2,"2025-01-09T13:50:39.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274148,1736430639132,-1661.78,9.998e-05,2,"2025-01-09T13:50:39.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274150,1736430639142,-223.33134866,9.998e-05,2,"2025-01-09T13:50:39.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274152,1736430639152,-502.67279092,9.998e-05,2,"2025-01-09T13:50:39.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274154,1736430639162,-502.06503944,9.998e-05,2,"2025-01-09T13:50:39.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274156,1736430639171,-500.0,9.998e-05,2,"2025-01-09T13:50:39.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274158,1736430639180,-500.0,9.998e-05,2,"2025-01-09T13:50:39.180",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274160,1736430639190,-500.0,9.998e-05,2,"2025-01-09T13:50:39.190",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274162,1736430639199,-500.0,9.998e-05,2,"2025-01-09T13:50:39.199",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274164,1736430639208,-178.47413262,9.998e-05,2,"2025-01-09T13:50:39.208",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274166,1736430639217,-500.0,9.998e-05,2,"2025-01-09T13:50:39.217",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274168,1736430639229,-500.0,9.998e-05,2,"2025-01-09T13:50:39.229",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274170,1736430639239,-500.0,9.998e-05,2,"2025-01-09T13:50:39.239",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274172,1736430639248,-503.14408403,9.998e-05,2,"2025-01-09T13:50:39.248",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274174,1736430639257,-1647.75,9.998e-05,2,"2025-01-09T13:50:39.257",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274176,1736430639267,-500.0,9.998e-05,2,"2025-01-09T13:50:39.267",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274178,1736430639276,-500.97289918,9.998e-05,2,"2025-01-09T13:50:39.276",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274180,1736430639285,-500.0,9.998e-05,2,"2025-01-09T13:50:39.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274182,1736430639294,-500.0,9.998e-05,2,"2025-01-09T13:50:39.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274184,1736430639303,-503.2828646,9.998e-05,2,"2025-01-09T13:50:39.303",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274186,1736430639312,-500.0,9.998e-05,2,"2025-01-09T13:50:39.312",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274188,1736430639322,-504.10041748,9.998e-05,2,"2025-01-09T13:50:39.322",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274190,1736430639331,-500.0,9.998e-05,2,"2025-01-09T13:50:39.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274191,1736430639340,-1113.61,9.998e-05,2,"2025-01-09T13:50:39.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274193,1736430639349,-500.0,9.998e-05,2,"2025-01-09T13:50:39.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274195,1736430639358,-500.0,9.998e-05,2,"2025-01-09T13:50:39.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274197,1736430639368,-500.0,9.998e-05,2,"2025-01-09T13:50:39.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274199,1736430639378,-503.64316853,9.998e-05,2,"2025-01-09T13:50:39.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274201,1736430639387,-1945.08,9.998e-05,2,"2025-01-09T13:50:39.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274203,1736430639396,-2789.95,9.998e-05,2,"2025-01-09T13:50:39.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274205,1736430639406,-500.0,9.998e-05,2,"2025-01-09T13:50:39.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274206,1736430639415,-500.0,9.998e-05,2,"2025-01-09T13:50:39.415",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274207,1736430639423,-583.10214431,9.998e-05,2,"2025-01-09T13:50:39.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274208,1736430639432,-500.0,9.998e-05,2,"2025-01-09T13:50:39.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274209,1736430639441,-500.0,9.998e-05,2,"2025-01-09T13:50:39.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274210,1736430639451,-500.0,9.998e-05,2,"2025-01-09T13:50:39.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274211,1736430639459,-500.0,9.998e-05,2,"2025-01-09T13:50:39.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274212,1736430639468,-500.0,9.998e-05,2,"2025-01-09T13:50:39.468",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274214,1736430639480,-1625.05,9.998e-05,2,"2025-01-09T13:50:39.480",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274216,1736430639489,-500.0,9.998e-05,2,"2025-01-09T13:50:39.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274218,1736430639499,-500.0,9.998e-05,2,"2025-01-09T13:50:39.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274220,1736430639509,-500.0,9.998e-05,2,"2025-01-09T13:50:39.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274222,1736430639518,-500.0,9.998e-05,2,"2025-01-09T13:50:39.518",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274224,1736430639527,-500.0,9.998e-05,2,"2025-01-09T13:50:39.527",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274226,1736430639537,-500.0,9.998e-05,2,"2025-01-09T13:50:39.537",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274228,1736430639547,-536.26,9.998e-05,2,"2025-01-09T13:50:39.547",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274230,1736430639556,-500.0,9.998e-05,2,"2025-01-09T13:50:39.556",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274231,1736430639565,-500.0,9.998e-05,2,"2025-01-09T13:50:39.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274234,1736430639575,-500.0,9.998e-05,2,"2025-01-09T13:50:39.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274235,1736430639585,-500.0,9.998e-05,2,"2025-01-09T13:50:39.585",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274237,1736430639594,-501.59536923,9.998e-05,2,"2025-01-09T13:50:39.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274239,1736430639603,-500.0,9.998e-05,2,"2025-01-09T13:50:39.603",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274241,1736430639613,-500.0,9.998e-05,2,"2025-01-09T13:50:39.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274243,1736430639622,-500.0,9.998e-05,2,"2025-01-09T13:50:39.622",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274245,1736430639631,-548.14323974,9.998e-05,2,"2025-01-09T13:50:39.631",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274247,1736430639640,-1043.61,9.998e-05,2,"2025-01-09T13:50:39.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274249,1736430639650,-500.0,9.998e-05,2,"2025-01-09T13:50:39.650",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274251,1736430639660,-500.0,9.998e-05,2,"2025-01-09T13:50:39.660",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274253,1736430639670,-502.47281498,9.998e-05,2,"2025-01-09T13:50:39.670",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274255,1736430639679,-500.0,9.998e-05,2,"2025-01-09T13:50:39.679",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274257,1736430639688,-502.6579094,9.998e-05,2,"2025-01-09T13:50:39.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274259,1736430639697,-500.0,9.998e-05,2,"2025-01-09T13:50:39.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274261,1736430639706,-552.47892426,9.998e-05,2,"2025-01-09T13:50:39.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274263,1736430639715,-500.0,9.998e-05,2,"2025-01-09T13:50:39.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274265,1736430639725,-503.08665867,9.998e-05,2,"2025-01-09T13:50:39.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274267,1736430639735,-500.0,9.998e-05,2,"2025-01-09T13:50:39.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274269,1736430639744,-500.0,9.998e-05,2,"2025-01-09T13:50:39.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274271,1736430639753,-500.0,9.998e-05,2,"2025-01-09T13:50:39.753",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274273,1736430639762,-501.59513373,9.998e-05,2,"2025-01-09T13:50:39.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274275,1736430639771,-500.0,9.998e-05,2,"2025-01-09T13:50:39.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274277,1736430639781,-500.0,9.998e-05,2,"2025-01-09T13:50:39.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274279,1736430639790,-502.68269469,9.998e-05,2,"2025-01-09T13:50:39.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274281,1736430639799,-500.0,9.998e-05,2,"2025-01-09T13:50:39.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274283,1736430639809,-2040.09,9.998e-05,2,"2025-01-09T13:50:39.809",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274285,1736430639818,-500.0,9.998e-05,2,"2025-01-09T13:50:39.818",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274287,1736430639828,-501.41332393,9.998e-05,2,"2025-01-09T13:50:39.828",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274289,1736430639837,-500.62770023,9.998e-05,2,"2025-01-09T13:50:39.837",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274291,1736430639846,-500.0,9.998e-05,2,"2025-01-09T13:50:39.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274293,1736430639855,-500.0,9.998e-05,2,"2025-01-09T13:50:39.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274295,1736430639864,-504.32955491,9.998e-05,2,"2025-01-09T13:50:39.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274297,1736430639873,-500.0,9.998e-05,2,"2025-01-09T13:50:39.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274299,1736430639882,-500.0,9.998e-05,2,"2025-01-09T13:50:39.882",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274301,1736430639891,-528.62,9.998e-05,2,"2025-01-09T13:50:39.891",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274303,1736430639899,-501.4656343,9.998e-05,2,"2025-01-09T13:50:39.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274305,1736430639910,-500.0,9.998e-05,2,"2025-01-09T13:50:39.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274307,1736430639919,-500.0,9.998e-05,2,"2025-01-09T13:50:39.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274309,1736430639929,-500.0,9.998e-05,2,"2025-01-09T13:50:39.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274311,1736430639938,-500.0,9.998e-05,2,"2025-01-09T13:50:39.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274315,1736430639948,-500.0,9.998e-05,2,"2025-01-09T13:50:39.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274317,1736430639957,-500.0,9.998e-05,2,"2025-01-09T13:50:39.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274319,1736430639968,-500.0,9.998e-05,2,"2025-01-09T13:50:39.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274321,1736430639980,-501.94848726,9.998e-05,2,"2025-01-09T13:50:39.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274323,1736430639990,-502.22237101,9.998e-05,2,"2025-01-09T13:50:39.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274325,1736430639999,-500.0,9.998e-05,2,"2025-01-09T13:50:39.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274327,1736430640008,-501.4864288,9.998e-05,2,"2025-01-09T13:50:40.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274329,1736430640017,-856.5,9.998e-05,2,"2025-01-09T13:50:40.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274331,1736430640027,-500.0,9.998e-05,2,"2025-01-09T13:50:40.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274333,1736430640035,-500.0,9.998e-05,2,"2025-01-09T13:50:40.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274335,1736430640044,-500.0,9.998e-05,2,"2025-01-09T13:50:40.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274337,1736430640055,-500.0,9.998e-05,2,"2025-01-09T13:50:40.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274339,1736430640067,-502.33941884,9.998e-05,2,"2025-01-09T13:50:40.067",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274341,1736430640077,-501.38901447,9.998e-05,2,"2025-01-09T13:50:40.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274343,1736430640087,-500.0,9.998e-05,2,"2025-01-09T13:50:40.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274345,1736430640096,-500.0,9.998e-05,2,"2025-01-09T13:50:40.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274347,1736430640108,-338.67471309,9.998e-05,2,"2025-01-09T13:50:40.108",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274349,1736430640118,-500.0,9.998e-05,2,"2025-01-09T13:50:40.118",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274351,1736430640127,-501.49450951,9.998e-05,2,"2025-01-09T13:50:40.127",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274353,1736430640138,-500.0,9.998e-05,2,"2025-01-09T13:50:40.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274355,1736430640147,-500.0,9.998e-05,2,"2025-01-09T13:50:40.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274357,1736430640157,-372.72377271,9.998e-05,2,"2025-01-09T13:50:40.157",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274359,1736430640166,-502.24322802,9.998e-05,2,"2025-01-09T13:50:40.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274361,1736430640176,-500.0,9.998e-05,2,"2025-01-09T13:50:40.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274363,1736430640187,-212.42457869,9.998e-05,2,"2025-01-09T13:50:40.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274365,1736430640196,-500.0,9.998e-05,2,"2025-01-09T13:50:40.196",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274367,1736430640206,-500.0,9.998e-05,2,"2025-01-09T13:50:40.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274369,1736430640216,-500.88157794,9.998e-05,2,"2025-01-09T13:50:40.216",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274371,1736430640228,-500.0,9.998e-05,2,"2025-01-09T13:50:40.228",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274373,1736430640237,-501.70013071,9.998e-05,2,"2025-01-09T13:50:40.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274375,1736430640247,-501.95488637,9.998e-05,2,"2025-01-09T13:50:40.247",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274377,1736430640256,-861.95,9.998e-05,2,"2025-01-09T13:50:40.256",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274379,1736430640266,-500.0,9.998e-05,2,"2025-01-09T13:50:40.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274381,1736430640275,-537.42903787,9.998e-05,2,"2025-01-09T13:50:40.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274383,1736430640285,-500.0,9.998e-05,2,"2025-01-09T13:50:40.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274385,1736430640294,-500.0,9.998e-05,2,"2025-01-09T13:50:40.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274386,1736430640303,-500.0,9.998e-05,2,"2025-01-09T13:50:40.303",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274388,1736430640311,-500.0,9.998e-05,2,"2025-01-09T13:50:40.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274390,1736430640321,-502.16239721,9.998e-05,2,"2025-01-09T13:50:40.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274391,1736430640330,-500.0,9.998e-05,2,"2025-01-09T13:50:40.330",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274393,1736430640340,-500.0,9.998e-05,2,"2025-01-09T13:50:40.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274395,1736430640349,-503.1604069,9.998e-05,2,"2025-01-09T13:50:40.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274397,1736430640359,-500.0,9.998e-05,2,"2025-01-09T13:50:40.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274398,1736430640368,-500.0,9.998e-05,2,"2025-01-09T13:50:40.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274400,1736430640377,-500.0,9.998e-05,2,"2025-01-09T13:50:40.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274402,1736430640386,-500.0,9.998e-05,2,"2025-01-09T13:50:40.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274403,1736430640395,-500.47732164,9.998e-05,2,"2025-01-09T13:50:40.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274405,1736430640405,-500.0,9.998e-05,2,"2025-01-09T13:50:40.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274407,1736430640415,-500.0,9.998e-05,2,"2025-01-09T13:50:40.415",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274408,1736430640424,-500.0,9.998e-05,2,"2025-01-09T13:50:40.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274410,1736430640433,-546.82,9.998e-05,2,"2025-01-09T13:50:40.433",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274412,1736430640443,-500.0,9.998e-05,2,"2025-01-09T13:50:40.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274414,1736430640452,-1078.14,9.998e-05,2,"2025-01-09T13:50:40.452",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274416,1736430640461,-500.0,9.998e-05,2,"2025-01-09T13:50:40.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274418,1736430640471,-500.0,9.998e-05,2,"2025-01-09T13:50:40.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274419,1736430640483,-500.0,9.998e-05,2,"2025-01-09T13:50:40.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274421,1736430640493,-500.0,9.999e-05,2,"2025-01-09T13:50:40.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274423,1736430640502,-500.0,9.999e-05,2,"2025-01-09T13:50:40.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274425,1736430640511,-500.0,9.999e-05,2,"2025-01-09T13:50:40.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274426,1736430640522,-500.0,9.999e-05,2,"2025-01-09T13:50:40.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274428,1736430640532,-500.0,9.999e-05,2,"2025-01-09T13:50:40.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274430,1736430640542,-500.0,9.999e-05,2,"2025-01-09T13:50:40.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274432,1736430640551,-500.0,9.999e-05,2,"2025-01-09T13:50:40.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274433,1736430640561,-500.0,9.999e-05,2,"2025-01-09T13:50:40.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274435,1736430640570,-500.0,9.999e-05,2,"2025-01-09T13:50:40.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274436,1736430640579,-502.16479961,9.999e-05,2,"2025-01-09T13:50:40.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274438,1736430640588,-500.0,9.999e-05,2,"2025-01-09T13:50:40.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274440,1736430640597,-500.0,9.999e-05,2,"2025-01-09T13:50:40.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274441,1736430640607,-500.0,9.999e-05,2,"2025-01-09T13:50:40.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274443,1736430640616,-500.0,9.999e-05,2,"2025-01-09T13:50:40.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274445,1736430640626,-500.0,9.999e-05,2,"2025-01-09T13:50:40.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274447,1736430640635,-500.0,9.999e-05,2,"2025-01-09T13:50:40.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274448,1736430640644,-500.0,9.999e-05,2,"2025-01-09T13:50:40.644",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274450,1736430640654,-500.0,9.999e-05,2,"2025-01-09T13:50:40.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274452,1736430640663,-518.84,9.999e-05,2,"2025-01-09T13:50:40.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274453,1736430640673,-458.92312909,9.999e-05,2,"2025-01-09T13:50:40.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274454,1736430640682,-500.0,9.999e-05,2,"2025-01-09T13:50:40.682",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274455,1736430640691,-500.0,9.999e-05,2,"2025-01-09T13:50:40.691",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274456,1736430640700,-500.0,9.999e-05,2,"2025-01-09T13:50:40.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274457,1736430640709,-500.0,9.999e-05,2,"2025-01-09T13:50:40.709",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274458,1736430640719,-500.0,9.999e-05,2,"2025-01-09T13:50:40.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274459,1736430640730,-500.0,9.999e-05,2,"2025-01-09T13:50:40.730",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274461,1736430640739,-562.5,9.999e-05,2,"2025-01-09T13:50:40.739",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274462,1736430640748,-500.0,9.999e-05,2,"2025-01-09T13:50:40.748",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274464,1736430640757,-500.0,9.999e-05,2,"2025-01-09T13:50:40.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274466,1736430640766,-573.87,9.999e-05,2,"2025-01-09T13:50:40.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274467,1736430640776,-631.79,9.999e-05,2,"2025-01-09T13:50:40.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274469,1736430640785,-335.98725137,9.999e-05,2,"2025-01-09T13:50:40.785",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274471,1736430640795,-500.0,9.999e-05,2,"2025-01-09T13:50:40.795",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274473,1736430640804,-500.0,9.999e-05,2,"2025-01-09T13:50:40.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274475,1736430640813,-500.0,9.999e-05,2,"2025-01-09T13:50:40.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274477,1736430640822,-500.0,9.999e-05,2,"2025-01-09T13:50:40.822",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274478,1736430640831,-500.0,9.999e-05,2,"2025-01-09T13:50:40.831",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274480,1736430640840,-500.0,9.999e-05,2,"2025-01-09T13:50:40.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274482,1736430640850,-500.0,9.999e-05,2,"2025-01-09T13:50:40.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274484,1736430640859,-500.0,9.999e-05,2,"2025-01-09T13:50:40.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274486,1736430640869,-502.43948141,9.999e-05,2,"2025-01-09T13:50:40.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274488,1736430640879,-364.44962317,9.999e-05,2,"2025-01-09T13:50:40.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274489,1736430640888,-500.0,9.999e-05,2,"2025-01-09T13:50:40.888",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274491,1736430640898,-500.0,9.999e-05,2,"2025-01-09T13:50:40.898",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274493,1736430640908,-500.0,9.999e-05,2,"2025-01-09T13:50:40.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274495,1736430640917,-500.0,9.999e-05,2,"2025-01-09T13:50:40.917",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274497,1736430640927,-500.0,9.999e-05,2,"2025-01-09T13:50:40.927",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274499,1736430640937,-500.0,9.999e-05,2,"2025-01-09T13:50:40.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274501,1736430640947,-505.55447792,9.999e-05,2,"2025-01-09T13:50:40.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274502,1736430640956,-500.0,9.999e-05,2,"2025-01-09T13:50:40.956",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274504,1736430640966,-500.0,9.999e-05,2,"2025-01-09T13:50:40.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274506,1736430640978,-500.0,9.999e-05,2,"2025-01-09T13:50:40.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274508,1736430640988,-500.0,9.999e-05,2,"2025-01-09T13:50:40.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274510,1736430640998,-500.0,9.999e-05,2,"2025-01-09T13:50:40.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274512,1736430641008,-500.0,9.999e-05,2,"2025-01-09T13:50:41.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274513,1736430641017,-500.0,9.999e-05,2,"2025-01-09T13:50:41.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274515,1736430641027,-500.0,9.999e-05,2,"2025-01-09T13:50:41.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274517,1736430641036,-500.0,9.999e-05,2,"2025-01-09T13:50:41.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274519,1736430641046,-500.0,9.999e-05,2,"2025-01-09T13:50:41.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274521,1736430641056,-500.0,9.999e-05,2,"2025-01-09T13:50:41.056",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274523,1736430641070,-500.0,9.999e-05,2,"2025-01-09T13:50:41.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274525,1736430641080,-500.0,9.999e-05,2,"2025-01-09T13:50:41.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274527,1736430641090,-500.89320695,9.999e-05,2,"2025-01-09T13:50:41.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274529,1736430641101,-500.0,9.999e-05,2,"2025-01-09T13:50:41.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274531,1736430641111,-500.0,9.999e-05,2,"2025-01-09T13:50:41.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274533,1736430641122,-500.0,9.999e-05,2,"2025-01-09T13:50:41.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274535,1736430641132,-500.0,9.999e-05,2,"2025-01-09T13:50:41.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274537,1736430641142,-500.0,9.999e-05,2,"2025-01-09T13:50:41.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274539,1736430641152,-500.0,9.999e-05,2,"2025-01-09T13:50:41.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274541,1736430641161,-500.0,9.999e-05,2,"2025-01-09T13:50:41.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274543,1736430641170,-500.0,9.999e-05,2,"2025-01-09T13:50:41.170",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274545,1736430641180,-500.42750226,9.999e-05,2,"2025-01-09T13:50:41.180",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274547,1736430641189,-500.0,9.999e-05,2,"2025-01-09T13:50:41.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274549,1736430641200,-500.0,9.999e-05,2,"2025-01-09T13:50:41.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274551,1736430641210,-500.0,9.999e-05,2,"2025-01-09T13:50:41.210",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274553,1736430641220,-479.4239314,9.999e-05,2,"2025-01-09T13:50:41.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274555,1736430641237,-500.39832733,9.999e-05,2,"2025-01-09T13:50:41.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274557,1736430641247,-500.0,9.999e-05,2,"2025-01-09T13:50:41.247",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274559,1736430641256,-500.0,9.999e-05,2,"2025-01-09T13:50:41.256",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274561,1736430641266,-500.0,9.999e-05,2,"2025-01-09T13:50:41.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274563,1736430641275,-500.0,9.999e-05,2,"2025-01-09T13:50:41.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274564,1736430641286,-501.48196027,9.999e-05,2,"2025-01-09T13:50:41.286",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274565,1736430641295,-500.58688688,9.999e-05,2,"2025-01-09T13:50:41.295",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274566,1736430641305,-500.0,9.999e-05,2,"2025-01-09T13:50:41.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274567,1736430641314,-500.0,9.999e-05,2,"2025-01-09T13:50:41.314",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274568,1736430641323,-500.0,9.999e-05,2,"2025-01-09T13:50:41.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274569,1736430641333,-500.0,9.999e-05,2,"2025-01-09T13:50:41.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274570,1736430641343,-500.0,9.999e-05,2,"2025-01-09T13:50:41.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274571,1736430641352,-500.0,9.999e-05,2,"2025-01-09T13:50:41.352",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274572,1736430641361,-500.0,9.999e-05,2,"2025-01-09T13:50:41.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274573,1736430641369,-500.0,9.999e-05,2,"2025-01-09T13:50:41.369",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274574,1736430641378,-500.0,9.999e-05,2,"2025-01-09T13:50:41.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274575,1736430641387,-500.0,9.999e-05,2,"2025-01-09T13:50:41.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274576,1736430641396,-500.0,9.999e-05,2,"2025-01-09T13:50:41.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274578,1736430641405,-508.01167748,9.999e-05,2,"2025-01-09T13:50:41.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274579,1736430641415,-500.0,9.999e-05,2,"2025-01-09T13:50:41.415",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274581,1736430641424,-177.85230343,9.999e-05,2,"2025-01-09T13:50:41.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274583,1736430641434,-500.0,9.999e-05,2,"2025-01-09T13:50:41.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274585,1736430641443,-500.0,9.999e-05,2,"2025-01-09T13:50:41.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274587,1736430641452,-500.0,9.999e-05,2,"2025-01-09T13:50:41.452",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274589,1736430641461,-507.6680714,9.999e-05,2,"2025-01-09T13:50:41.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274591,1736430641471,-500.0,9.999e-05,2,"2025-01-09T13:50:41.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274593,1736430641483,-502.92666051,9.999e-05,2,"2025-01-09T13:50:41.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274595,1736430641492,-500.0,9.999e-05,2,"2025-01-09T13:50:41.492",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274597,1736430641502,-500.0,9.999e-05,2,"2025-01-09T13:50:41.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274599,1736430641511,-500.0,9.999e-05,2,"2025-01-09T13:50:41.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274601,1736430641521,-500.0,9.999e-05,2,"2025-01-09T13:50:41.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274602,1736430641530,-500.0,9.999e-05,2,"2025-01-09T13:50:41.530",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274604,1736430641540,-500.0,9.999e-05,2,"2025-01-09T13:50:41.540",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274606,1736430641549,-500.0,9.999e-05,2,"2025-01-09T13:50:41.549",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274608,1736430641558,-500.0,9.999e-05,2,"2025-01-09T13:50:41.558",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274610,1736430641569,-500.0,9.999e-05,2,"2025-01-09T13:50:41.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274612,1736430641578,-500.0,9.999e-05,2,"2025-01-09T13:50:41.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274614,1736430641587,-500.0,9.999e-05,2,"2025-01-09T13:50:41.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274615,1736430641597,-500.0,9.999e-05,2,"2025-01-09T13:50:41.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274616,1736430641606,-500.0,9.999e-05,2,"2025-01-09T13:50:41.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274617,1736430641616,-500.0,9.999e-05,2,"2025-01-09T13:50:41.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274618,1736430641626,-486.68682093,9.999e-05,2,"2025-01-09T13:50:41.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274619,1736430641635,-87.96801763,9.999e-05,2,"2025-01-09T13:50:41.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274620,1736430641655,-412.03198237,9.999e-05,2,"2025-01-09T13:50:41.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274621,1736430641664,-500.0,9.999e-05,2,"2025-01-09T13:50:41.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274622,1736430641674,-507.70360765,9.999e-05,2,"2025-01-09T13:50:41.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274623,1736430641684,-500.0,9.999e-05,2,"2025-01-09T13:50:41.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274625,1736430641693,-500.0,9.999e-05,2,"2025-01-09T13:50:41.693",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274627,1736430641703,-500.0,9.999e-05,2,"2025-01-09T13:50:41.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274629,1736430641712,-500.0,9.999e-05,2,"2025-01-09T13:50:41.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274631,1736430641721,-500.0,9.999e-05,2,"2025-01-09T13:50:41.721",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274633,1736430641733,-500.0,9.999e-05,2,"2025-01-09T13:50:41.733",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274635,1736430641742,-500.0,9.999e-05,2,"2025-01-09T13:50:41.742",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274637,1736430641753,-500.0,9.999e-05,2,"2025-01-09T13:50:41.753",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274639,1736430641766,-500.0,9.999e-05,2,"2025-01-09T13:50:41.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274641,1736430641775,-500.0,9.999e-05,2,"2025-01-09T13:50:41.775",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274643,1736430641784,-500.0,9.999e-05,2,"2025-01-09T13:50:41.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274645,1736430641794,-500.0,9.999e-05,2,"2025-01-09T13:50:41.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274647,1736430641803,-500.0,9.999e-05,2,"2025-01-09T13:50:41.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274649,1736430641813,-500.0,9.999e-05,2,"2025-01-09T13:50:41.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274667,1736430641987,-500.0,9.999e-05,2,"2025-01-09T13:50:41.987",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274670,1736430641998,-500.0,9.999e-05,2,"2025-01-09T13:50:41.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274672,1736430642008,-501.67389147,9.999e-05,2,"2025-01-09T13:50:42.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274673,1736430642018,-500.0,9.999e-05,2,"2025-01-09T13:50:42.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274675,1736430642027,-500.0,9.999e-05,2,"2025-01-09T13:50:42.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274677,1736430642036,-500.13336716,9.999e-05,2,"2025-01-09T13:50:42.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274679,1736430642046,-500.0,9.999e-05,2,"2025-01-09T13:50:42.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274681,1736430642057,-500.0,9.999e-05,2,"2025-01-09T13:50:42.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274683,1736430642071,-500.0,9.999e-05,2,"2025-01-09T13:50:42.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274685,1736430642080,-500.0,9.999e-05,2,"2025-01-09T13:50:42.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274687,1736430642090,-500.0,9.999e-05,2,"2025-01-09T13:50:42.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274689,1736430642101,-500.0,9.999e-05,2,"2025-01-09T13:50:42.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274691,1736430642112,-500.0,9.999e-05,2,"2025-01-09T13:50:42.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274693,1736430642123,-500.0,9.999e-05,2,"2025-01-09T13:50:42.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274696,1736430642133,-500.0,9.999e-05,2,"2025-01-09T13:50:42.133",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274697,1736430642143,-500.0,9.999e-05,2,"2025-01-09T13:50:42.143",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274699,1736430642153,-500.0,9.999e-05,2,"2025-01-09T13:50:42.153",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274702,1736430642163,-500.0,9.999e-05,2,"2025-01-09T13:50:42.163",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274704,1736430642172,-500.0,9.999e-05,2,"2025-01-09T13:50:42.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274706,1736430642182,-500.0,9.999e-05,2,"2025-01-09T13:50:42.182",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274708,1736430642191,-500.0,9.999e-05,2,"2025-01-09T13:50:42.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274710,1736430642201,-500.0,9.999e-05,2,"2025-01-09T13:50:42.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274712,1736430642210,-500.0,9.999e-05,2,"2025-01-09T13:50:42.210",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274714,1736430642220,-500.0,9.999e-05,2,"2025-01-09T13:50:42.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274716,1736430642232,-500.0,9.999e-05,2,"2025-01-09T13:50:42.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274717,1736430642242,-500.0,9.999e-05,2,"2025-01-09T13:50:42.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274719,1736430642251,-500.0,9.999e-05,2,"2025-01-09T13:50:42.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274722,1736430642261,-500.0,9.999e-05,2,"2025-01-09T13:50:42.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274723,1736430642271,-500.0,9.999e-05,2,"2025-01-09T13:50:42.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274725,1736430642281,-500.0,9.999e-05,2,"2025-01-09T13:50:42.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274727,1736430642291,-500.0,9.999e-05,2,"2025-01-09T13:50:42.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274730,1736430642300,-501.73024803,9.999e-05,2,"2025-01-09T13:50:42.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274732,1736430642310,-500.0,9.999e-05,2,"2025-01-09T13:50:42.310",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274734,1736430642320,-501.7988762,9.999e-05,2,"2025-01-09T13:50:42.320",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274735,1736430642329,-500.0,9.999e-05,2,"2025-01-09T13:50:42.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274738,1736430642339,-500.0,9.999e-05,2,"2025-01-09T13:50:42.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274740,1736430642348,-530.92500671,9.999e-05,2,"2025-01-09T13:50:42.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274742,1736430642358,-500.0,9.999e-05,2,"2025-01-09T13:50:42.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274744,1736430642367,-500.0,9.999e-05,2,"2025-01-09T13:50:42.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274746,1736430642377,-500.0,9.999e-05,2,"2025-01-09T13:50:42.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274748,1736430642387,-500.0,9.999e-05,2,"2025-01-09T13:50:42.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274749,1736430642396,-500.0,9.999e-05,2,"2025-01-09T13:50:42.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274752,1736430642406,-500.0,9.999e-05,2,"2025-01-09T13:50:42.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274753,1736430642416,-500.0,9.999e-05,2,"2025-01-09T13:50:42.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274755,1736430642426,-500.0,9.999e-05,2,"2025-01-09T13:50:42.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274757,1736430642436,-500.0,9.999e-05,2,"2025-01-09T13:50:42.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274760,1736430642446,-541.66,9.999e-05,2,"2025-01-09T13:50:42.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274762,1736430642455,-500.0,9.999e-05,2,"2025-01-09T13:50:42.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274764,1736430642465,-500.0,9.999e-05,2,"2025-01-09T13:50:42.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274766,1736430642476,-500.0,9.999e-05,2,"2025-01-09T13:50:42.476",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274767,1736430642487,-500.0,9.999e-05,2,"2025-01-09T13:50:42.487",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274769,1736430642496,-500.0,9.999e-05,2,"2025-01-09T13:50:42.496",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274771,1736430642506,-500.0,9.999e-05,2,"2025-01-09T13:50:42.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274774,1736430642515,-500.0,9.999e-05,2,"2025-01-09T13:50:42.515",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274776,1736430642525,-500.0,9.999e-05,2,"2025-01-09T13:50:42.525",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274777,1736430642535,-500.0,9.999e-05,2,"2025-01-09T13:50:42.535",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274779,1736430642545,-500.0,9.999e-05,2,"2025-01-09T13:50:42.545",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274782,1736430642554,-500.0,9.999e-05,2,"2025-01-09T13:50:42.554",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274784,1736430642564,-500.0,9.999e-05,2,"2025-01-09T13:50:42.564",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274785,1736430642573,-500.0,9.999e-05,2,"2025-01-09T13:50:42.573",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274787,1736430642583,-500.0,9.999e-05,2,"2025-01-09T13:50:42.583",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274789,1736430642592,-500.0,9.999e-05,2,"2025-01-09T13:50:42.592",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274791,1736430642601,-500.0,9.999e-05,2,"2025-01-09T13:50:42.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274793,1736430642611,-500.0,9.999e-05,2,"2025-01-09T13:50:42.611",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274796,1736430642621,-500.0,9.999e-05,2,"2025-01-09T13:50:42.621",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274798,1736430642631,-500.0,9.999e-05,2,"2025-01-09T13:50:42.631",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274800,1736430642641,-500.0,9.999e-05,2,"2025-01-09T13:50:42.641",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274801,1736430642650,-500.0,9.999e-05,2,"2025-01-09T13:50:42.650",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274803,1736430642659,-500.0,9.999e-05,2,"2025-01-09T13:50:42.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274805,1736430642669,-500.0,9.999e-05,2,"2025-01-09T13:50:42.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274807,1736430642678,-500.0,9.999e-05,2,"2025-01-09T13:50:42.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274810,1736430642688,-500.0,9.999e-05,2,"2025-01-09T13:50:42.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274811,1736430642697,-500.0,9.999e-05,2,"2025-01-09T13:50:42.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274813,1736430642707,-500.0,9.999e-05,2,"2025-01-09T13:50:42.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274815,1736430642716,-500.0,9.999e-05,2,"2025-01-09T13:50:42.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274818,1736430642728,-270.84302037,9.999e-05,2,"2025-01-09T13:50:42.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274820,1736430642742,-229.15697963,9.999e-05,2,"2025-01-09T13:50:42.742",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274822,1736430642751,-500.0,9.999e-05,2,"2025-01-09T13:50:42.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274824,1736430642760,-500.0,9.999e-05,2,"2025-01-09T13:50:42.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274826,1736430642769,-500.0,9.999e-05,2,"2025-01-09T13:50:42.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274828,1736430642779,-500.0,9.999e-05,2,"2025-01-09T13:50:42.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274830,1736430642792,-500.0,9.999e-05,2,"2025-01-09T13:50:42.792",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274832,1736430642803,-614.6,9.999e-05,2,"2025-01-09T13:50:42.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274836,1736430642813,-500.0,9.999e-05,2,"2025-01-09T13:50:42.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274839,1736430642823,-500.0,9.999e-05,2,"2025-01-09T13:50:42.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274841,1736430642833,-500.0,9.999e-05,2,"2025-01-09T13:50:42.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274843,1736430642842,-500.0,9.999e-05,2,"2025-01-09T13:50:42.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274845,1736430642851,-500.0,9.999e-05,2,"2025-01-09T13:50:42.851",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274847,1736430642860,-500.0,9.999e-05,2,"2025-01-09T13:50:42.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274850,1736430642869,-500.0,9.999e-05,2,"2025-01-09T13:50:42.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274853,1736430642879,-500.0,9.999e-05,2,"2025-01-09T13:50:42.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274855,1736430642888,-500.0,9.999e-05,2,"2025-01-09T13:50:42.888",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274857,1736430642897,-500.0,9.999e-05,2,"2025-01-09T13:50:42.897",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274859,1736430642907,-500.0,9.999e-05,2,"2025-01-09T13:50:42.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274861,1736430642916,-500.0,9.999e-05,2,"2025-01-09T13:50:42.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274863,1736430642925,-500.0,9.999e-05,2,"2025-01-09T13:50:42.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274865,1736430642935,-500.0,9.999e-05,2,"2025-01-09T13:50:42.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274867,1736430642944,-500.0,9.999e-05,2,"2025-01-09T13:50:42.944",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274869,1736430642953,-500.0,9.999e-05,2,"2025-01-09T13:50:42.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274871,1736430642962,-500.0,9.999e-05,2,"2025-01-09T13:50:42.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274873,1736430642972,-500.0,9.999e-05,2,"2025-01-09T13:50:42.972",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274876,1736430642984,-500.0,9.999e-05,2,"2025-01-09T13:50:42.984",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274878,1736430642993,-150.99774267,9.999e-05,2,"2025-01-09T13:50:42.993",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274892,1736430643103,-500.0,9.997e-05,2,"2025-01-09T13:50:43.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274894,1736430643114,-349.00225733,9.999e-05,2,"2025-01-09T13:50:43.114",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274896,1736430643123,-500.0,9.999e-05,2,"2025-01-09T13:50:43.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274898,1736430643133,-500.0,9.999e-05,2,"2025-01-09T13:50:43.133",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274900,1736430643143,-135.79727767,9.999e-05,2,"2025-01-09T13:50:43.143",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274902,1736430643155,-364.20272233,9.999e-05,2,"2025-01-09T13:50:43.155",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274904,1736430643164,-500.0,9.999e-05,2,"2025-01-09T13:50:43.164",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274906,1736430643174,-500.0,9.999e-05,2,"2025-01-09T13:50:43.174",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274908,1736430643183,-500.0,9.999e-05,2,"2025-01-09T13:50:43.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274910,1736430643193,-500.0,9.999e-05,2,"2025-01-09T13:50:43.193",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274912,1736430643202,-500.0,9.999e-05,2,"2025-01-09T13:50:43.202",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274914,1736430643212,-500.0,9.999e-05,2,"2025-01-09T13:50:43.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274916,1736430643221,-500.0,9.999e-05,2,"2025-01-09T13:50:43.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274918,1736430643233,-500.0,9.999e-05,2,"2025-01-09T13:50:43.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274920,1736430643242,-500.0,9.999e-05,2,"2025-01-09T13:50:43.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274922,1736430643251,-568.73621117,9.999e-05,2,"2025-01-09T13:50:43.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274924,1736430643260,-500.0,9.999e-05,2,"2025-01-09T13:50:43.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274926,1736430643270,-500.0,9.999e-05,2,"2025-01-09T13:50:43.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274928,1736430643279,-500.0,9.999e-05,2,"2025-01-09T13:50:43.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274930,1736430643289,-500.0,9.999e-05,2,"2025-01-09T13:50:43.289",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274932,1736430643298,-500.0,9.999e-05,2,"2025-01-09T13:50:43.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274935,1736430643307,-500.0,9.999e-05,2,"2025-01-09T13:50:43.307",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274937,1736430643316,-500.0,9.999e-05,2,"2025-01-09T13:50:43.316",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274939,1736430643325,-500.0,9.999e-05,2,"2025-01-09T13:50:43.325",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274942,1736430643334,-500.0,9.999e-05,2,"2025-01-09T13:50:43.334",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274945,1736430643343,-500.0,9.999e-05,2,"2025-01-09T13:50:43.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274948,1736430643353,-500.0,9.999e-05,2,"2025-01-09T13:50:43.353",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274951,1736430643362,-500.0,9.999e-05,2,"2025-01-09T13:50:43.362",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274954,1736430643371,-500.0,9.999e-05,2,"2025-01-09T13:50:43.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274957,1736430643380,-500.0,9.999e-05,2,"2025-01-09T13:50:43.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274960,1736430643390,-500.0,9.999e-05,2,"2025-01-09T13:50:43.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274963,1736430643399,-500.11812977,9.999e-05,2,"2025-01-09T13:50:43.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274966,1736430643408,-500.0,9.999e-05,2,"2025-01-09T13:50:43.408",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274969,1736430643418,-500.0,9.999e-05,2,"2025-01-09T13:50:43.418",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274972,1736430643427,-500.0,9.999e-05,2,"2025-01-09T13:50:43.427",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274975,1736430643437,-500.0,9.999e-05,2,"2025-01-09T13:50:43.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274978,1736430643446,-308.55412697,9.999e-05,2,"2025-01-09T13:50:43.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274981,1736430643455,-510.35,9.999e-05,2,"2025-01-09T13:50:43.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274984,1736430643465,-500.0,9.999e-05,2,"2025-01-09T13:50:43.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274987,1736430643474,-500.0,9.999e-05,2,"2025-01-09T13:50:43.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274989,1736430643484,-500.0,9.999e-05,2,"2025-01-09T13:50:43.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274991,1736430643493,-500.0,9.999e-05,2,"2025-01-09T13:50:43.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274993,1736430643502,-500.0,9.999e-05,2,"2025-01-09T13:50:43.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274995,1736430643511,-500.0,9.999e-05,2,"2025-01-09T13:50:43.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274997,1736430643521,-500.0,9.999e-05,2,"2025-01-09T13:50:43.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348274999,1736430643530,-500.0,9.999e-05,2,"2025-01-09T13:50:43.530",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275001,1736430643539,-500.0,9.999e-05,2,"2025-01-09T13:50:43.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275003,1736430643548,-500.0,9.999e-05,2,"2025-01-09T13:50:43.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275005,1736430643557,-500.0,9.999e-05,2,"2025-01-09T13:50:43.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275007,1736430643566,-500.0,9.999e-05,2,"2025-01-09T13:50:43.566",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275009,1736430643575,-500.0,9.999e-05,2,"2025-01-09T13:50:43.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275011,1736430643584,-500.0,9.999e-05,2,"2025-01-09T13:50:43.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275013,1736430643593,-500.0,9.999e-05,2,"2025-01-09T13:50:43.593",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275015,1736430643602,-500.0,9.999e-05,2,"2025-01-09T13:50:43.602",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275017,1736430643612,-500.0,9.999e-05,2,"2025-01-09T13:50:43.612",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275019,1736430643622,-500.0,9.999e-05,2,"2025-01-09T13:50:43.622",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275021,1736430643631,-500.0,9.999e-05,2,"2025-01-09T13:50:43.631",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275023,1736430643640,-500.0,9.999e-05,2,"2025-01-09T13:50:43.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275025,1736430643649,-500.0,9.999e-05,2,"2025-01-09T13:50:43.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275027,1736430643658,-500.0,9.999e-05,2,"2025-01-09T13:50:43.658",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275029,1736430643667,-500.0,9.999e-05,2,"2025-01-09T13:50:43.667",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275031,1736430643676,-500.0,9.999e-05,2,"2025-01-09T13:50:43.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275033,1736430643685,-500.0,9.999e-05,2,"2025-01-09T13:50:43.685",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275035,1736430643694,-500.0,9.999e-05,2,"2025-01-09T13:50:43.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275037,1736430643703,-500.0,9.999e-05,2,"2025-01-09T13:50:43.703",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275039,1736430643712,-500.0,9.999e-05,2,"2025-01-09T13:50:43.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275040,1736430643721,-500.0,9.999e-05,2,"2025-01-09T13:50:43.721",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275042,1736430643733,-500.0,9.999e-05,2,"2025-01-09T13:50:43.733",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275045,1736430643743,-500.0,9.999e-05,2,"2025-01-09T13:50:43.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275047,1736430643752,-500.0,9.999e-05,2,"2025-01-09T13:50:43.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275049,1736430643761,-500.0,9.999e-05,2,"2025-01-09T13:50:43.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275051,1736430643771,-500.0,9.999e-05,2,"2025-01-09T13:50:43.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275052,1736430643780,-500.0,9.999e-05,2,"2025-01-09T13:50:43.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275055,1736430643790,-500.0,9.999e-05,2,"2025-01-09T13:50:43.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275057,1736430643799,-500.0,9.999e-05,2,"2025-01-09T13:50:43.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275060,1736430643808,-500.0,9.999e-05,2,"2025-01-09T13:50:43.808",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275063,1736430643817,-249.037796,9.999e-05,2,"2025-01-09T13:50:43.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275066,1736430643827,-500.0,9.999e-05,2,"2025-01-09T13:50:43.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275069,1736430643836,-500.0,9.999e-05,2,"2025-01-09T13:50:43.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275072,1736430643845,-500.0,9.999e-05,2,"2025-01-09T13:50:43.845",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275075,1736430643854,-500.0,9.999e-05,2,"2025-01-09T13:50:43.854",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275078,1736430643864,-500.0,9.999e-05,2,"2025-01-09T13:50:43.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275082,1736430643873,-500.0,9.999e-05,2,"2025-01-09T13:50:43.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275085,1736430643882,-500.0,9.999e-05,2,"2025-01-09T13:50:43.882",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275089,1736430643892,-500.0,9.999e-05,2,"2025-01-09T13:50:43.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275093,1736430643901,-500.0,9.999e-05,2,"2025-01-09T13:50:43.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275096,1736430643910,-500.0,9.999e-05,2,"2025-01-09T13:50:43.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275099,1736430643919,-500.0,9.999e-05,2,"2025-01-09T13:50:43.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275102,1736430643928,-500.0,9.999e-05,2,"2025-01-09T13:50:43.928",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275105,1736430643937,-500.0,9.999e-05,2,"2025-01-09T13:50:43.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275108,1736430643946,-500.0,9.999e-05,2,"2025-01-09T13:50:43.946",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275110,1736430643955,-500.0,9.999e-05,2,"2025-01-09T13:50:43.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275112,1736430643964,-500.0,9.999e-05,2,"2025-01-09T13:50:43.964",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275114,1736430643974,-500.0,9.999e-05,2,"2025-01-09T13:50:43.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275116,1736430643984,-500.0,9.999e-05,2,"2025-01-09T13:50:43.984",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275118,1736430643993,-500.0,9.999e-05,2,"2025-01-09T13:50:43.993",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275120,1736430644003,-500.0,9.999e-05,2,"2025-01-09T13:50:44.003",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275122,1736430644012,-500.0,9.999e-05,2,"2025-01-09T13:50:44.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275124,1736430644021,-500.0,9.999e-05,2,"2025-01-09T13:50:44.021",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275126,1736430644031,-500.0,9.999e-05,2,"2025-01-09T13:50:44.031",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275129,1736430644040,-500.0,9.999e-05,2,"2025-01-09T13:50:44.040",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275132,1736430644049,-500.0,9.999e-05,2,"2025-01-09T13:50:44.049",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275135,1736430644063,-500.0,9.999e-05,2,"2025-01-09T13:50:44.063",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275138,1736430644072,-500.0,9.999e-05,2,"2025-01-09T13:50:44.072",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275140,1736430644081,-500.0,9.999e-05,2,"2025-01-09T13:50:44.081",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275142,1736430644090,-500.0,9.999e-05,2,"2025-01-09T13:50:44.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275145,1736430644099,-500.0,9.999e-05,2,"2025-01-09T13:50:44.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275147,1736430644112,-500.0,9.999e-05,2,"2025-01-09T13:50:44.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275150,1736430644121,-500.0,9.999e-05,2,"2025-01-09T13:50:44.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275154,1736430644130,-500.0,9.999e-05,2,"2025-01-09T13:50:44.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275156,1736430644140,-500.0,9.999e-05,2,"2025-01-09T13:50:44.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275159,1736430644149,-500.0,9.999e-05,2,"2025-01-09T13:50:44.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275162,1736430644158,-500.0,9.999e-05,2,"2025-01-09T13:50:44.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275164,1736430644167,-500.0,9.999e-05,2,"2025-01-09T13:50:44.167",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275166,1736430644176,-500.0,9.999e-05,2,"2025-01-09T13:50:44.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275168,1736430644185,-500.0,9.999e-05,2,"2025-01-09T13:50:44.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275170,1736430644194,-500.0,9.999e-05,2,"2025-01-09T13:50:44.194",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275172,1736430644204,-500.0,9.999e-05,2,"2025-01-09T13:50:44.204",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275174,1736430644213,-500.0,9.999e-05,2,"2025-01-09T13:50:44.213",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275176,1736430644222,-500.0,9.999e-05,2,"2025-01-09T13:50:44.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275178,1736430644233,-500.0,9.999e-05,2,"2025-01-09T13:50:44.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275180,1736430644242,-500.0,9.999e-05,2,"2025-01-09T13:50:44.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275182,1736430644251,-500.0,9.999e-05,2,"2025-01-09T13:50:44.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275184,1736430644260,-500.0,9.999e-05,2,"2025-01-09T13:50:44.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275185,1736430644269,-426.46030576,9.999e-05,2,"2025-01-09T13:50:44.269",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275188,1736430644279,-500.0,9.999e-05,2,"2025-01-09T13:50:44.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275190,1736430644288,-500.0,9.999e-05,2,"2025-01-09T13:50:44.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275192,1736430644297,-500.0,9.999e-05,2,"2025-01-09T13:50:44.297",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275194,1736430644307,-500.0,9.999e-05,2,"2025-01-09T13:50:44.307",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275201,1736430644363,-500.0,9.999e-05,2,"2025-01-09T13:50:44.363",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275203,1736430644372,-500.0,9.999e-05,2,"2025-01-09T13:50:44.372",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275205,1736430644381,-500.0,9.999e-05,2,"2025-01-09T13:50:44.381",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275207,1736430644391,-500.0,9.999e-05,2,"2025-01-09T13:50:44.391",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275209,1736430644400,-500.0,9.999e-05,2,"2025-01-09T13:50:44.400",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275211,1736430644409,-500.0,9.999e-05,2,"2025-01-09T13:50:44.409",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275212,1736430644417,-500.0,9.999e-05,2,"2025-01-09T13:50:44.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275214,1736430644426,-500.0,9.999e-05,2,"2025-01-09T13:50:44.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275216,1736430644437,-500.0,9.999e-05,2,"2025-01-09T13:50:44.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275218,1736430644446,-500.0,9.999e-05,2,"2025-01-09T13:50:44.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275220,1736430644455,-500.0,9.999e-05,2,"2025-01-09T13:50:44.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275221,1736430644464,-500.0,9.999e-05,2,"2025-01-09T13:50:44.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275222,1736430644473,-500.0,9.999e-05,2,"2025-01-09T13:50:44.473",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275223,1736430644484,-500.0,9.999e-05,2,"2025-01-09T13:50:44.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275224,1736430644493,-500.0,9.999e-05,2,"2025-01-09T13:50:44.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275225,1736430644502,-500.0,9.999e-05,2,"2025-01-09T13:50:44.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275227,1736430644515,-500.0,9.999e-05,2,"2025-01-09T13:50:44.515",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275229,1736430644529,-500.0,9.999e-05,2,"2025-01-09T13:50:44.529",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275230,1736430644540,-500.0,9.999e-05,2,"2025-01-09T13:50:44.540",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275231,1736430644550,-500.0,9.999e-05,2,"2025-01-09T13:50:44.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275232,1736430644559,-500.0,9.999e-05,2,"2025-01-09T13:50:44.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275233,1736430644568,-500.0,9.999e-05,2,"2025-01-09T13:50:44.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275234,1736430644578,-500.0,9.999e-05,2,"2025-01-09T13:50:44.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275235,1736430644587,-500.0,9.999e-05,2,"2025-01-09T13:50:44.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275236,1736430644596,-500.0,9.999e-05,2,"2025-01-09T13:50:44.596",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275237,1736430644605,-500.0,9.999e-05,2,"2025-01-09T13:50:44.605",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275238,1736430644615,-500.0,9.999e-05,2,"2025-01-09T13:50:44.615",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275239,1736430644624,-500.0,9.999e-05,2,"2025-01-09T13:50:44.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275240,1736430644633,-500.0,9.999e-05,2,"2025-01-09T13:50:44.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275242,1736430644642,-500.0,9.999e-05,2,"2025-01-09T13:50:44.642",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275244,1736430644651,-500.0,9.999e-05,2,"2025-01-09T13:50:44.651",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275246,1736430644661,-500.0,9.999e-05,2,"2025-01-09T13:50:44.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275248,1736430644670,-500.0,9.999e-05,2,"2025-01-09T13:50:44.670",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275250,1736430644680,-500.0,9.999e-05,2,"2025-01-09T13:50:44.680",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275251,1736430644689,-500.0,9.999e-05,2,"2025-01-09T13:50:44.689",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275253,1736430644698,-500.0,9.999e-05,2,"2025-01-09T13:50:44.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275255,1736430644708,-500.0,9.999e-05,2,"2025-01-09T13:50:44.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275257,1736430644717,-500.0,9.999e-05,2,"2025-01-09T13:50:44.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275259,1736430644727,-500.0,9.999e-05,2,"2025-01-09T13:50:44.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275261,1736430644736,-500.0,9.999e-05,2,"2025-01-09T13:50:44.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275262,1736430644745,-500.0,9.999e-05,2,"2025-01-09T13:50:44.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275263,1736430644755,-500.0,9.999e-05,2,"2025-01-09T13:50:44.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275264,1736430644766,-500.0,9.999e-05,2,"2025-01-09T13:50:44.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275266,1736430644776,-500.0,9.999e-05,2,"2025-01-09T13:50:44.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275268,1736430644785,-500.0,9.999e-05,2,"2025-01-09T13:50:44.785",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275270,1736430644795,-500.0,9.999e-05,2,"2025-01-09T13:50:44.795",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275272,1736430644804,-500.0,9.999e-05,2,"2025-01-09T13:50:44.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275274,1736430644814,-500.0,9.999e-05,2,"2025-01-09T13:50:44.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275276,1736430644823,-500.0,9.999e-05,2,"2025-01-09T13:50:44.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275277,1736430644832,-500.0,9.999e-05,2,"2025-01-09T13:50:44.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275278,1736430644841,-500.0,9.999e-05,2,"2025-01-09T13:50:44.841",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275279,1736430644850,-500.0,9.999e-05,2,"2025-01-09T13:50:44.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275280,1736430644859,-500.0,9.999e-05,2,"2025-01-09T13:50:44.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275281,1736430644868,-500.0,9.999e-05,2,"2025-01-09T13:50:44.868",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275282,1736430644877,-500.0,9.999e-05,2,"2025-01-09T13:50:44.877",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275283,1736430644887,-500.0,9.999e-05,2,"2025-01-09T13:50:44.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275284,1736430644895,-500.0,9.999e-05,2,"2025-01-09T13:50:44.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275285,1736430644904,-500.0,9.999e-05,2,"2025-01-09T13:50:44.904",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275286,1736430644913,-500.0,9.999e-05,2,"2025-01-09T13:50:44.913",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275287,1736430644920,-500.0,9.999e-05,2,"2025-01-09T13:50:44.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275288,1736430644929,-500.0,9.999e-05,2,"2025-01-09T13:50:44.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275289,1736430644938,-500.0,9.999e-05,2,"2025-01-09T13:50:44.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275290,1736430644947,-500.0,9.999e-05,2,"2025-01-09T13:50:44.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275291,1736430644956,-500.0,9.999e-05,2,"2025-01-09T13:50:44.956",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275292,1736430644965,-500.0,9.999e-05,2,"2025-01-09T13:50:44.965",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275293,1736430644974,-500.0,9.999e-05,2,"2025-01-09T13:50:44.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275294,1736430644984,-500.0,9.999e-05,2,"2025-01-09T13:50:44.984",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275295,1736430644993,-500.0,9.999e-05,2,"2025-01-09T13:50:44.993",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275296,1736430645002,-500.0,9.999e-05,2,"2025-01-09T13:50:45.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275297,1736430645012,-500.0,9.999e-05,2,"2025-01-09T13:50:45.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275298,1736430645021,-150.0,9.999e-05,2,"2025-01-09T13:50:45.021",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275299,1736430645030,-500.0,9.999e-05,2,"2025-01-09T13:50:45.030",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275300,1736430645038,-500.0,9.999e-05,2,"2025-01-09T13:50:45.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275301,1736430645048,-500.0,9.999e-05,2,"2025-01-09T13:50:45.048",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275302,1736430645059,-500.0,9.999e-05,2,"2025-01-09T13:50:45.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275303,1736430645072,-500.0,9.999e-05,2,"2025-01-09T13:50:45.072",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275304,1736430645081,-500.0,9.999e-05,2,"2025-01-09T13:50:45.081",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275305,1736430645090,-500.0,9.999e-05,2,"2025-01-09T13:50:45.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275306,1736430645099,-500.0,9.999e-05,2,"2025-01-09T13:50:45.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275307,1736430645112,-500.0,9.999e-05,2,"2025-01-09T13:50:45.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275308,1736430645121,-500.0,9.999e-05,2,"2025-01-09T13:50:45.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275309,1736430645130,-500.0,9.999e-05,2,"2025-01-09T13:50:45.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275310,1736430645140,-500.0,9.999e-05,2,"2025-01-09T13:50:45.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275311,1736430645150,-500.0,9.999e-05,2,"2025-01-09T13:50:45.150",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275312,1736430645160,-500.0,9.999e-05,2,"2025-01-09T13:50:45.160",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275313,1736430645169,-500.0,9.999e-05,2,"2025-01-09T13:50:45.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275314,1736430645178,-500.0,9.999e-05,2,"2025-01-09T13:50:45.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275315,1736430645187,-500.0,9.999e-05,2,"2025-01-09T13:50:45.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275316,1736430645197,-500.0,9.999e-05,2,"2025-01-09T13:50:45.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275317,1736430645206,-500.0,9.999e-05,2,"2025-01-09T13:50:45.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275318,1736430645216,-500.0,9.999e-05,2,"2025-01-09T13:50:45.216",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275319,1736430645226,-500.0,9.999e-05,2,"2025-01-09T13:50:45.226",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275320,1736430645236,-500.0,9.999e-05,2,"2025-01-09T13:50:45.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275321,1736430645246,-500.0,9.999e-05,2,"2025-01-09T13:50:45.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275322,1736430645255,-500.0,9.999e-05,2,"2025-01-09T13:50:45.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275323,1736430645264,-500.0,9.999e-05,2,"2025-01-09T13:50:45.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275324,1736430645274,-500.0,9.999e-05,2,"2025-01-09T13:50:45.274",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275325,1736430645283,-500.0,9.999e-05,2,"2025-01-09T13:50:45.283",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275326,1736430645293,-500.0,9.999e-05,2,"2025-01-09T13:50:45.293",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275327,1736430645302,-500.0,9.999e-05,2,"2025-01-09T13:50:45.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275328,1736430645311,-500.0,9.999e-05,2,"2025-01-09T13:50:45.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275329,1736430645320,-500.0,9.999e-05,2,"2025-01-09T13:50:45.320",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275330,1736430645329,-500.0,9.999e-05,2,"2025-01-09T13:50:45.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275331,1736430645339,-500.0,9.999e-05,2,"2025-01-09T13:50:45.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275332,1736430645348,-500.0,9.999e-05,2,"2025-01-09T13:50:45.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275333,1736430645357,-500.0,9.999e-05,2,"2025-01-09T13:50:45.357",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275334,1736430645367,-500.0,9.999e-05,2,"2025-01-09T13:50:45.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275335,1736430645377,-500.0,9.999e-05,2,"2025-01-09T13:50:45.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275336,1736430645386,-500.0,9.999e-05,2,"2025-01-09T13:50:45.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275337,1736430645395,-500.0,9.999e-05,2,"2025-01-09T13:50:45.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275338,1736430645404,-500.0,9.999e-05,2,"2025-01-09T13:50:45.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275339,1736430645413,-500.0,9.999e-05,2,"2025-01-09T13:50:45.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275340,1736430645422,-500.0,9.999e-05,2,"2025-01-09T13:50:45.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275341,1736430645431,-500.0,9.999e-05,2,"2025-01-09T13:50:45.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275342,1736430645441,-185.93286395,9.999e-05,2,"2025-01-09T13:50:45.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275343,1736430645450,-9414511.81466414,0.0001,2,"2025-01-09T13:50:45.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275344,1736430645460,-1702.31460847,0.0001,2,"2025-01-09T13:50:45.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275345,1736430645469,-214.05447509,0.0001,2,"2025-01-09T13:50:45.469",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275346,1736430645481,-2614.63029374,0.0001,2,"2025-01-09T13:50:45.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275347,1736430645491,-61471.15139839,0.0001,2,"2025-01-09T13:50:45.491",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275348,1736430645499,-400.0,0.0001,2,"2025-01-09T13:50:45.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275349,1736430645509,-150.0,0.0001,2,"2025-01-09T13:50:45.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275350,1736430645519,-150.0,0.0001,2,"2025-01-09T13:50:45.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275351,1736430645528,-150.0,0.0001,2,"2025-01-09T13:50:45.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275352,1736430645538,-3000.0,0.0001,2,"2025-01-09T13:50:45.538",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275353,1736430645547,-184.71888679,0.0001,2,"2025-01-09T13:50:45.547",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275354,1736430645558,-9581.77430744,0.0001,2,"2025-01-09T13:50:45.558",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275355,1736430645568,-192.90400355,0.0001,2,"2025-01-09T13:50:45.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275356,1736430645578,-249.04224889,0.0001,2,"2025-01-09T13:50:45.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275357,1736430645587,-298.0,0.0001004,2,"2025-01-09T13:50:45.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275358,1736430645597,-500.0,0.00010136,2,"2025-01-09T13:50:45.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275359,1736430645606,-725.16,0.00010137,2,"2025-01-09T13:50:45.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275360,1736430645615,-298.0,0.0001023,2,"2025-01-09T13:50:45.615",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275361,1736430645626,-500.0,0.0001027,2,"2025-01-09T13:50:45.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275362,1736430645635,-500.0,0.0001027,2,"2025-01-09T13:50:45.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275363,1736430645645,-1021.91,0.0001027,2,"2025-01-09T13:50:45.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275364,1736430645654,-500.0,0.0001027,2,"2025-01-09T13:50:45.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275365,1736430645663,-500.0,0.0001027,2,"2025-01-09T13:50:45.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275366,1736430645674,-500.0,0.0001027,2,"2025-01-09T13:50:45.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275367,1736430645683,-500.0,0.0001027,2,"2025-01-09T13:50:45.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275368,1736430645693,-500.0,0.0001027,2,"2025-01-09T13:50:45.693",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275369,1736430645702,-500.0,0.0001027,2,"2025-01-09T13:50:45.702",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275370,1736430645712,-500.0,0.0001027,2,"2025-01-09T13:50:45.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275371,1736430645722,-1000.0,0.0001027,2,"2025-01-09T13:50:45.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275372,1736430645735,-500.0,0.0001027,2,"2025-01-09T13:50:45.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275373,1736430645745,-500.0,0.0001027,2,"2025-01-09T13:50:45.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275374,1736430645755,-500.0,0.0001027,2,"2025-01-09T13:50:45.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275376,1736430645765,-534.45,0.0001027,2,"2025-01-09T13:50:45.765",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275377,1736430645774,-500.0,0.0001027,2,"2025-01-09T13:50:45.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275378,1736430645783,-500.0,0.0001027,2,"2025-01-09T13:50:45.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275379,1736430645794,-500.0,0.0001027,2,"2025-01-09T13:50:45.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275380,1736430645804,-500.0,0.0001027,2,"2025-01-09T13:50:45.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275381,1736430645814,-500.0,0.00010271,2,"2025-01-09T13:50:45.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275382,1736430645824,-500.0,0.00010271,2,"2025-01-09T13:50:45.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275383,1736430645833,-500.0,0.00010271,2,"2025-01-09T13:50:45.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275384,1736430645843,-500.0,0.00010271,2,"2025-01-09T13:50:45.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275386,1736430645853,-328.49880022,0.00010271,2,"2025-01-09T13:50:45.853",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275387,1736430645862,-500.0,0.00010271,2,"2025-01-09T13:50:45.862",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275388,1736430645871,-500.0,0.00010271,2,"2025-01-09T13:50:45.871",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275389,1736430645881,-500.0,0.00010271,2,"2025-01-09T13:50:45.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275390,1736430645891,-500.0,0.00010271,2,"2025-01-09T13:50:45.891",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275391,1736430645901,-500.0,0.00010271,2,"2025-01-09T13:50:45.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275392,1736430645910,-500.0,0.00010271,2,"2025-01-09T13:50:45.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275393,1736430645920,-500.0,0.00010271,2,"2025-01-09T13:50:45.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275394,1736430645929,-500.0,0.00010271,2,"2025-01-09T13:50:45.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275395,1736430645939,-500.0,0.00010271,2,"2025-01-09T13:50:45.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275396,1736430645948,-500.0,0.00010271,2,"2025-01-09T13:50:45.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275397,1736430645957,-466.4174585,0.00010271,2,"2025-01-09T13:50:45.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275398,1736430645967,-252.98,0.00010271,2,"2025-01-09T13:50:45.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275399,1736430645979,-500.0,0.00010271,2,"2025-01-09T13:50:45.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275400,1736430645990,-500.0,0.00010271,2,"2025-01-09T13:50:45.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275401,1736430646000,-556.73,0.00010271,2,"2025-01-09T13:50:46.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275402,1736430646009,-500.0,0.00010271,2,"2025-01-09T13:50:46.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275403,1736430646019,-467.91,0.00010271,2,"2025-01-09T13:50:46.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275404,1736430646028,-500.0,0.00010271,2,"2025-01-09T13:50:46.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275405,1736430646037,-500.0,0.00010271,2,"2025-01-09T13:50:46.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275406,1736430646047,-263.03760065,0.00010271,2,"2025-01-09T13:50:46.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275407,1736430646058,-554.9,0.00010271,2,"2025-01-09T13:50:46.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275408,1736430646069,-535.77,0.00010271,2,"2025-01-09T13:50:46.069",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275409,1736430646079,-556.66221955,0.00010271,2,"2025-01-09T13:50:46.079",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275410,1736430646088,-500.0,0.00010271,2,"2025-01-09T13:50:46.088",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275411,1736430646099,-500.0,0.00010271,2,"2025-01-09T13:50:46.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275412,1736430646110,-500.0,0.00010271,2,"2025-01-09T13:50:46.110",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275413,1736430646120,-500.0,0.00010271,2,"2025-01-09T13:50:46.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275414,1736430646130,-500.0,0.00010271,2,"2025-01-09T13:50:46.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275415,1736430646140,-500.0,0.00010271,2,"2025-01-09T13:50:46.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275416,1736430646150,-414.44969735,0.00010271,2,"2025-01-09T13:50:46.150",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275417,1736430646160,-613.27737635,0.00010271,2,"2025-01-09T13:50:46.160",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275418,1736430646169,-500.0,0.00010271,2,"2025-01-09T13:50:46.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275419,1736430646178,-454.27804712,0.00010271,2,"2025-01-09T13:50:46.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275420,1736430646188,-500.0,0.00010271,2,"2025-01-09T13:50:46.188",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275421,1736430646199,-500.0,0.00010271,2,"2025-01-09T13:50:46.199",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275422,1736430646209,-500.0,0.00010271,2,"2025-01-09T13:50:46.209",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275423,1736430646219,-500.0,0.00010271,2,"2025-01-09T13:50:46.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275424,1736430646230,-636.70667932,0.00010271,2,"2025-01-09T13:50:46.230",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275425,1736430646240,-500.0,0.00010271,2,"2025-01-09T13:50:46.240",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275426,1736430646250,-500.0,0.00010271,2,"2025-01-09T13:50:46.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275427,1736430646260,-500.0,0.00010271,2,"2025-01-09T13:50:46.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275429,1736430646269,-500.0,0.00010271,2,"2025-01-09T13:50:46.269",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275430,1736430646280,-500.0,0.00010271,2,"2025-01-09T13:50:46.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275432,1736430646291,-500.0,0.00010271,2,"2025-01-09T13:50:46.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275434,1736430646301,-500.0,0.00010271,2,"2025-01-09T13:50:46.301",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275435,1736430646311,-500.0,0.00010271,2,"2025-01-09T13:50:46.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275436,1736430646320,-500.0,0.00010271,2,"2025-01-09T13:50:46.320",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275437,1736430646330,-594.83,0.00010271,2,"2025-01-09T13:50:46.330",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275438,1736430646340,-500.0,0.00010271,2,"2025-01-09T13:50:46.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275439,1736430646350,-500.0,0.00010271,2,"2025-01-09T13:50:46.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275440,1736430646361,-519.96,0.00010271,2,"2025-01-09T13:50:46.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275441,1736430646372,-500.0,0.00010271,2,"2025-01-09T13:50:46.372",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275442,1736430646382,-500.0,0.00010271,2,"2025-01-09T13:50:46.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275443,1736430646392,-500.0,0.00010271,2,"2025-01-09T13:50:46.392",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275444,1736430646401,-530.99,0.00010271,2,"2025-01-09T13:50:46.401",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275445,1736430646411,-500.0,0.00010271,2,"2025-01-09T13:50:46.411",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275446,1736430646421,-500.0,0.00010271,2,"2025-01-09T13:50:46.421",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275447,1736430646431,-500.0,0.00010271,2,"2025-01-09T13:50:46.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275448,1736430646440,-500.0,0.00010271,2,"2025-01-09T13:50:46.440",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275449,1736430646450,-500.0,0.00010271,2,"2025-01-09T13:50:46.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275450,1736430646460,-519.96,0.00010271,2,"2025-01-09T13:50:46.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275451,1736430646470,-500.0,0.00010271,2,"2025-01-09T13:50:46.470",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275452,1736430646483,-500.0,0.00010271,2,"2025-01-09T13:50:46.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275453,1736430646492,-500.0,0.00010271,2,"2025-01-09T13:50:46.492",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275454,1736430646502,-500.0,0.00010271,2,"2025-01-09T13:50:46.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275455,1736430646512,-519.96,0.00010271,2,"2025-01-09T13:50:46.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275456,1736430646522,-500.0,0.00010271,2,"2025-01-09T13:50:46.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275457,1736430646532,-500.0,0.00010271,2,"2025-01-09T13:50:46.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275458,1736430646542,-500.0,0.00010271,2,"2025-01-09T13:50:46.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275459,1736430646552,-500.0,0.00010271,2,"2025-01-09T13:50:46.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275460,1736430646562,-500.0,0.00010271,2,"2025-01-09T13:50:46.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275461,1736430646571,-500.0,0.00010271,2,"2025-01-09T13:50:46.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275462,1736430646581,-500.0,0.00010271,2,"2025-01-09T13:50:46.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275463,1736430646591,-500.0,0.00010271,2,"2025-01-09T13:50:46.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275464,1736430646600,-500.0,0.00010271,2,"2025-01-09T13:50:46.600",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275465,1736430646610,-500.0,0.00010271,2,"2025-01-09T13:50:46.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275466,1736430646619,-500.0,0.00010271,2,"2025-01-09T13:50:46.619",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275467,1736430646628,-557.36,0.00010271,2,"2025-01-09T13:50:46.628",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275468,1736430646638,-500.0,0.00010271,2,"2025-01-09T13:50:46.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275469,1736430646647,-500.0,0.00010271,2,"2025-01-09T13:50:46.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275470,1736430646656,-500.0,0.00010271,2,"2025-01-09T13:50:46.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275471,1736430646666,-500.0,0.00010271,2,"2025-01-09T13:50:46.666",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275472,1736430646677,-1224.14,0.00010271,2,"2025-01-09T13:50:46.677",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275473,1736430646686,-500.0,0.00010271,2,"2025-01-09T13:50:46.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275474,1736430646696,-500.0,0.00010271,2,"2025-01-09T13:50:46.696",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275475,1736430646705,-500.0,0.00010271,2,"2025-01-09T13:50:46.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275476,1736430646715,-500.0,0.00010271,2,"2025-01-09T13:50:46.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275477,1736430646724,-500.0,0.00010271,2,"2025-01-09T13:50:46.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275478,1736430646736,-500.0,0.00010271,2,"2025-01-09T13:50:46.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275480,1736430646745,-500.0,0.00010271,2,"2025-01-09T13:50:46.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275482,1736430646755,-500.0,0.00010271,2,"2025-01-09T13:50:46.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275484,1736430646764,-500.0,0.00010271,2,"2025-01-09T13:50:46.764",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275486,1736430646773,-500.0,0.00010271,2,"2025-01-09T13:50:46.773",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275488,1736430646783,-2077.53,0.00010271,2,"2025-01-09T13:50:46.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275490,1736430646792,-500.0,0.00010271,2,"2025-01-09T13:50:46.792",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275492,1736430646802,-500.0,0.00010271,2,"2025-01-09T13:50:46.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275494,1736430646811,-500.0,0.00010271,2,"2025-01-09T13:50:46.811",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275496,1736430646821,-500.0,0.00010271,2,"2025-01-09T13:50:46.821",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275498,1736430646830,-500.0,0.00010271,2,"2025-01-09T13:50:46.830",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275500,1736430646840,-500.0,0.00010271,2,"2025-01-09T13:50:46.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275502,1736430646850,-500.0,0.00010271,2,"2025-01-09T13:50:46.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275504,1736430646859,-500.0,0.00010271,2,"2025-01-09T13:50:46.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275506,1736430646869,-1128.22,0.00010271,2,"2025-01-09T13:50:46.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275508,1736430646878,-467.59538746,0.00010271,2,"2025-01-09T13:50:46.878",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275510,1736430646888,-500.0,0.00010271,2,"2025-01-09T13:50:46.888",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275512,1736430646898,-500.0,0.00010271,2,"2025-01-09T13:50:46.898",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275514,1736430646907,-500.0,0.00010271,2,"2025-01-09T13:50:46.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275516,1736430646916,-500.0,0.00010271,2,"2025-01-09T13:50:46.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275518,1736430646926,-500.0,0.00010271,2,"2025-01-09T13:50:46.926",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275520,1736430646936,-500.0,0.00010271,2,"2025-01-09T13:50:46.936",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275521,1736430646945,-500.0,0.00010271,2,"2025-01-09T13:50:46.945",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275522,1736430646955,-500.0,0.00010271,2,"2025-01-09T13:50:46.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275523,1736430646966,-500.0,0.00010271,2,"2025-01-09T13:50:46.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275524,1736430646979,-500.0,0.00010271,2,"2025-01-09T13:50:46.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275525,1736430646989,-500.0,0.00010271,2,"2025-01-09T13:50:46.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275526,1736430646999,-500.0,0.00010271,2,"2025-01-09T13:50:46.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275527,1736430647008,-500.0,0.00010271,2,"2025-01-09T13:50:47.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275528,1736430647017,-1094.6,0.00010271,2,"2025-01-09T13:50:47.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275529,1736430647027,-500.0,0.00010271,2,"2025-01-09T13:50:47.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275530,1736430647038,-626.69701753,0.00010271,2,"2025-01-09T13:50:47.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275531,1736430647047,-500.0,0.00010271,2,"2025-01-09T13:50:47.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275532,1736430647058,-500.0,0.00010271,2,"2025-01-09T13:50:47.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275533,1736430647071,-221.98547246,0.00010271,2,"2025-01-09T13:50:47.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275534,1736430647080,-500.0,0.00010271,2,"2025-01-09T13:50:47.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275535,1736430647090,-500.0,0.00010271,2,"2025-01-09T13:50:47.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275536,1736430647101,-500.0,0.00010271,2,"2025-01-09T13:50:47.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275537,1736430647113,-500.0,0.00010271,2,"2025-01-09T13:50:47.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275538,1736430647122,-500.0,0.00010271,2,"2025-01-09T13:50:47.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275539,1736430647132,-500.0,0.00010271,2,"2025-01-09T13:50:47.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275540,1736430647144,-500.0,0.00010271,2,"2025-01-09T13:50:47.144",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275541,1736430647153,-500.0,0.00010271,2,"2025-01-09T13:50:47.153",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275542,1736430647163,-500.0,0.00010271,2,"2025-01-09T13:50:47.163",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275543,1736430647173,-500.0,0.00010271,2,"2025-01-09T13:50:47.173",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275544,1736430647183,-500.0,0.00010271,2,"2025-01-09T13:50:47.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275545,1736430647193,-500.0,0.00010271,2,"2025-01-09T13:50:47.193",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275546,1736430647202,-500.0,0.00010271,2,"2025-01-09T13:50:47.202",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275547,1736430647212,-500.0,0.00010271,2,"2025-01-09T13:50:47.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275548,1736430647221,-500.0,0.00010271,2,"2025-01-09T13:50:47.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275549,1736430647233,-500.0,0.00010271,2,"2025-01-09T13:50:47.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275550,1736430647243,-500.0,0.00010271,2,"2025-01-09T13:50:47.243",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275551,1736430647253,-500.0,0.00010271,2,"2025-01-09T13:50:47.253",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275552,1736430647262,-500.0,0.00010271,2,"2025-01-09T13:50:47.262",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275553,1736430647272,-500.0,0.00010271,2,"2025-01-09T13:50:47.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275554,1736430647281,-596.5758137,0.00010271,2,"2025-01-09T13:50:47.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275555,1736430647291,-500.0,0.00010271,2,"2025-01-09T13:50:47.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275556,1736430647300,-500.0,0.00010271,2,"2025-01-09T13:50:47.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275557,1736430647310,-748.35,0.00010271,2,"2025-01-09T13:50:47.310",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275558,1736430647319,-500.0,0.00010271,2,"2025-01-09T13:50:47.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275559,1736430647329,-500.0,0.00010271,2,"2025-01-09T13:50:47.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275560,1736430647339,-500.0,0.00010271,2,"2025-01-09T13:50:47.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275561,1736430647349,-500.0,0.00010271,2,"2025-01-09T13:50:47.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275562,1736430647359,-500.0,0.00010271,2,"2025-01-09T13:50:47.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275563,1736430647368,-500.0,0.00010271,2,"2025-01-09T13:50:47.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275564,1736430647379,-500.0,0.00010271,2,"2025-01-09T13:50:47.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275565,1736430647389,-500.0,0.00010271,2,"2025-01-09T13:50:47.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275566,1736430647399,-500.0,0.00010271,2,"2025-01-09T13:50:47.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275567,1736430647409,-500.0,0.00010271,2,"2025-01-09T13:50:47.409",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275568,1736430647419,-500.0,0.00010271,2,"2025-01-09T13:50:47.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275569,1736430647429,-500.0,0.00010271,2,"2025-01-09T13:50:47.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275570,1736430647439,-500.0,0.00010271,2,"2025-01-09T13:50:47.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275571,1736430647448,-500.0,0.00010271,2,"2025-01-09T13:50:47.448",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275572,1736430647457,-500.0,0.00010271,2,"2025-01-09T13:50:47.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275573,1736430647467,-500.0,0.00010271,2,"2025-01-09T13:50:47.467",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275574,1736430647479,-500.0,0.00010271,2,"2025-01-09T13:50:47.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275575,1736430647489,-500.0,0.00010271,2,"2025-01-09T13:50:47.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275576,1736430647500,-200.4130569,0.00010271,2,"2025-01-09T13:50:47.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275577,1736430647510,-500.0,0.00010271,2,"2025-01-09T13:50:47.510",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275578,1736430647520,-418.23,0.00010271,2,"2025-01-09T13:50:47.520",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275579,1736430647529,-500.0,0.00010271,2,"2025-01-09T13:50:47.529",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275580,1736430647539,-500.0,0.00010271,2,"2025-01-09T13:50:47.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275581,1736430647548,-500.0,0.00010271,2,"2025-01-09T13:50:47.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275582,1736430647558,-500.0,0.00010271,2,"2025-01-09T13:50:47.558",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275583,1736430647568,-500.0,0.00010272,2,"2025-01-09T13:50:47.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275584,1736430647577,-500.0,0.00010272,2,"2025-01-09T13:50:47.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275585,1736430647591,-500.0,0.00010272,2,"2025-01-09T13:50:47.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275586,1736430647601,-1036.84,0.00010272,2,"2025-01-09T13:50:47.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275587,1736430647610,-500.0,0.00010272,2,"2025-01-09T13:50:47.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275588,1736430647620,-500.0,0.00010272,2,"2025-01-09T13:50:47.620",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275589,1736430647630,-500.0,0.00010272,2,"2025-01-09T13:50:47.630",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275590,1736430647639,-503.38772586,0.00010272,2,"2025-01-09T13:50:47.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275591,1736430647649,-434.88753388,0.00010272,2,"2025-01-09T13:50:47.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275592,1736430647659,-500.0,0.00010272,2,"2025-01-09T13:50:47.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275593,1736430647669,-409.2755802,0.00010272,2,"2025-01-09T13:50:47.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275594,1736430647678,-547.82592,0.00010272,2,"2025-01-09T13:50:47.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275595,1736430647688,-500.0,0.00010272,2,"2025-01-09T13:50:47.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275596,1736430647698,-500.0,0.00010272,2,"2025-01-09T13:50:47.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275597,1736430647708,-500.0,0.00010272,2,"2025-01-09T13:50:47.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275598,1736430647718,-500.0,0.00010272,2,"2025-01-09T13:50:47.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275599,1736430647730,-500.0,0.00010272,2,"2025-01-09T13:50:47.730",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275600,1736430647740,-500.0,0.00010272,2,"2025-01-09T13:50:47.740",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275601,1736430647750,-500.0,0.00010272,2,"2025-01-09T13:50:47.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275602,1736430647760,-500.0,0.00010272,2,"2025-01-09T13:50:47.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275603,1736430647769,-500.0,0.00010272,2,"2025-01-09T13:50:47.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275604,1736430647779,-500.0,0.00010272,2,"2025-01-09T13:50:47.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275605,1736430647789,-500.0,0.00010272,2,"2025-01-09T13:50:47.789",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275606,1736430647799,-500.0,0.00010272,2,"2025-01-09T13:50:47.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275607,1736430647808,-500.0,0.00010272,2,"2025-01-09T13:50:47.808",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275608,1736430647817,-500.0,0.00010272,2,"2025-01-09T13:50:47.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275609,1736430647827,-500.0,0.00010272,2,"2025-01-09T13:50:47.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275610,1736430647836,-574.03,0.00010272,2,"2025-01-09T13:50:47.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275611,1736430647846,-415.58307039,0.00010272,2,"2025-01-09T13:50:47.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275612,1736430647856,-515.83,0.00010272,2,"2025-01-09T13:50:47.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275613,1736430647865,-500.0,0.00010272,2,"2025-01-09T13:50:47.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275614,1736430647876,-500.0,0.00010272,2,"2025-01-09T13:50:47.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275615,1736430647887,-500.0,0.00010272,2,"2025-01-09T13:50:47.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275616,1736430647897,-500.0,0.00010272,2,"2025-01-09T13:50:47.897",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275617,1736430647906,-500.0,0.00010272,2,"2025-01-09T13:50:47.906",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275618,1736430647916,-500.0,0.00010272,2,"2025-01-09T13:50:47.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275619,1736430647926,-500.0,0.00010272,2,"2025-01-09T13:50:47.926",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275620,1736430647937,-500.0,0.00010272,2,"2025-01-09T13:50:47.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275621,1736430647947,-500.0,0.00010272,2,"2025-01-09T13:50:47.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275622,1736430647958,-500.0,0.00010272,2,"2025-01-09T13:50:47.958",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275623,1736430647969,-500.0,0.00010272,2,"2025-01-09T13:50:47.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275624,1736430647982,-1387.53,0.00010272,2,"2025-01-09T13:50:47.982",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275625,1736430647993,-500.0,0.00010272,2,"2025-01-09T13:50:47.993",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275626,1736430648003,-500.0,0.00010272,2,"2025-01-09T13:50:48.003",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275627,1736430648013,-500.0,0.00010272,2,"2025-01-09T13:50:48.013",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275628,1736430648190,-500.0,0.00010272,2,"2025-01-09T13:50:48.190",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275629,1736430648200,-503.43,0.00010272,2,"2025-01-09T13:50:48.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275630,1736430648210,-454.32,0.00010272,2,"2025-01-09T13:50:48.210",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275631,1736430648219,-500.0,0.00010272,2,"2025-01-09T13:50:48.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275632,1736430648230,-515.31,0.00010272,2,"2025-01-09T13:50:48.230",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275633,1736430648240,-630.55,0.00010272,2,"2025-01-09T13:50:48.240",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275634,1736430648250,-500.0,0.00010272,2,"2025-01-09T13:50:48.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275635,1736430648260,-500.0,0.00010272,2,"2025-01-09T13:50:48.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275636,1736430648270,-500.0,0.00010272,2,"2025-01-09T13:50:48.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275637,1736430648280,-500.0,0.00010272,2,"2025-01-09T13:50:48.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275638,1736430648289,-500.0,0.00010272,2,"2025-01-09T13:50:48.289",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275639,1736430648299,-500.0,0.00010272,2,"2025-01-09T13:50:48.299",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275640,1736430648309,-500.0,0.00010272,2,"2025-01-09T13:50:48.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275641,1736430648319,-500.0,0.00010272,2,"2025-01-09T13:50:48.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275642,1736430648328,-500.0,0.00010272,2,"2025-01-09T13:50:48.328",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275643,1736430648338,-500.0,0.00010272,2,"2025-01-09T13:50:48.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275644,1736430648347,-500.0,0.00010272,2,"2025-01-09T13:50:48.347",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275645,1736430648356,-500.0,0.00010272,2,"2025-01-09T13:50:48.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275646,1736430648366,-557.71,0.00010272,2,"2025-01-09T13:50:48.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275647,1736430648375,-574.03,0.00010272,2,"2025-01-09T13:50:48.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275648,1736430648385,-500.0,0.00010272,2,"2025-01-09T13:50:48.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275649,1736430648394,-500.0,0.00010272,2,"2025-01-09T13:50:48.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275650,1736430648403,-500.0,0.00010272,2,"2025-01-09T13:50:48.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275651,1736430648413,-3848.442669,0.00010272,2,"2025-01-09T13:50:48.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275652,1736430648422,-500.0,0.00010272,2,"2025-01-09T13:50:48.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275653,1736430648431,-500.0,0.00010272,2,"2025-01-09T13:50:48.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275654,1736430648440,-520.83,0.00010272,2,"2025-01-09T13:50:48.440",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275655,1736430648450,-500.0,0.00010272,2,"2025-01-09T13:50:48.450",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275656,1736430648459,-500.0,0.00010272,2,"2025-01-09T13:50:48.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275657,1736430648469,-4736.456601,0.00010272,2,"2025-01-09T13:50:48.469",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275658,1736430648479,-653.12,0.00010272,2,"2025-01-09T13:50:48.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275659,1736430648489,-500.0,0.00010272,2,"2025-01-09T13:50:48.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275660,1736430648499,-500.0,0.00010272,2,"2025-01-09T13:50:48.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275661,1736430648509,-500.0,0.00010272,2,"2025-01-09T13:50:48.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275662,1736430648519,-501.5329746,0.00010272,2,"2025-01-09T13:50:48.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275663,1736430648528,-500.0,0.00010272,2,"2025-01-09T13:50:48.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275664,1736430648538,-500.0,0.00010272,2,"2025-01-09T13:50:48.538",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275665,1736430648547,-500.0,0.00010272,2,"2025-01-09T13:50:48.547",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275666,1736430648557,-500.0,0.00010272,2,"2025-01-09T13:50:48.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275667,1736430648567,-500.0,0.00010272,2,"2025-01-09T13:50:48.567",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275668,1736430648577,-500.0,0.00010272,2,"2025-01-09T13:50:48.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275669,1736430648586,-500.0,0.00010272,2,"2025-01-09T13:50:48.586",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275670,1736430648595,-500.0,0.00010272,2,"2025-01-09T13:50:48.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275671,1736430648604,-500.0,0.00010272,2,"2025-01-09T13:50:48.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275672,1736430648614,-500.0,0.00010272,2,"2025-01-09T13:50:48.614",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275673,1736430648623,-500.0,0.00010272,2,"2025-01-09T13:50:48.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275674,1736430648633,-500.0,0.00010272,2,"2025-01-09T13:50:48.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275675,1736430648642,-500.0,0.00010272,2,"2025-01-09T13:50:48.642",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275676,1736430648652,-500.0,0.00010272,2,"2025-01-09T13:50:48.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275677,1736430648661,-500.0,0.00010272,2,"2025-01-09T13:50:48.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275678,1736430648671,-500.0,0.00010272,2,"2025-01-09T13:50:48.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275679,1736430648681,-500.0,0.00010272,2,"2025-01-09T13:50:48.681",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275680,1736430648690,-500.0,0.00010272,2,"2025-01-09T13:50:48.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275681,1736430648700,-500.0,0.00010272,2,"2025-01-09T13:50:48.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275682,1736430648709,-500.0,0.00010272,2,"2025-01-09T13:50:48.709",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275683,1736430648719,-500.0,0.00010272,2,"2025-01-09T13:50:48.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275684,1736430648728,-500.0,0.00010272,2,"2025-01-09T13:50:48.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275685,1736430648739,-500.0,0.00010272,2,"2025-01-09T13:50:48.739",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275686,1736430648748,-500.0,0.00010272,2,"2025-01-09T13:50:48.748",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275687,1736430648757,-500.0,0.00010272,2,"2025-01-09T13:50:48.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275688,1736430648767,-500.0,0.00010272,2,"2025-01-09T13:50:48.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275689,1736430648776,-500.0,0.00010272,2,"2025-01-09T13:50:48.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275690,1736430648786,-500.0,0.00010272,2,"2025-01-09T13:50:48.786",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275691,1736430648795,-500.0,0.00010272,2,"2025-01-09T13:50:48.795",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275692,1736430648805,-500.0,0.00010272,2,"2025-01-09T13:50:48.805",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275693,1736430648815,-500.0,0.00010272,2,"2025-01-09T13:50:48.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275694,1736430648824,-500.0,0.00010272,2,"2025-01-09T13:50:48.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275695,1736430648834,-1661.78,0.00010272,2,"2025-01-09T13:50:48.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275696,1736430648844,-500.0,0.00010272,2,"2025-01-09T13:50:48.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275697,1736430648853,-500.0,0.00010272,2,"2025-01-09T13:50:48.853",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275698,1736430648863,-500.0,0.00010272,2,"2025-01-09T13:50:48.863",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275699,1736430648872,-500.0,0.00010272,2,"2025-01-09T13:50:48.872",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275700,1736430648882,-500.0,0.00010272,2,"2025-01-09T13:50:48.882",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275701,1736430648892,-500.0,0.00010272,2,"2025-01-09T13:50:48.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275702,1736430648903,-500.0,0.00010272,2,"2025-01-09T13:50:48.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275703,1736430648911,-1647.75,0.00010272,2,"2025-01-09T13:50:48.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275704,1736430648921,-500.0,0.00010272,2,"2025-01-09T13:50:48.921",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275705,1736430648930,-500.0,0.00010272,2,"2025-01-09T13:50:48.930",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275706,1736430648939,-500.0,0.00010272,2,"2025-01-09T13:50:48.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275707,1736430648950,-500.0,0.00010272,2,"2025-01-09T13:50:48.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275708,1736430648959,-500.0,0.00010272,2,"2025-01-09T13:50:48.959",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275709,1736430648969,-1113.61,0.00010272,2,"2025-01-09T13:50:48.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275710,1736430648979,-500.0,0.00010272,2,"2025-01-09T13:50:48.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275711,1736430648989,-500.0,0.00010272,2,"2025-01-09T13:50:48.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275712,1736430648999,-505.47479646,0.00010272,2,"2025-01-09T13:50:48.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275713,1736430649009,-1945.08,0.00010272,2,"2025-01-09T13:50:49.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275714,1736430649019,-2789.95,0.00010272,2,"2025-01-09T13:50:49.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275715,1736430649028,-500.0,0.00010272,2,"2025-01-09T13:50:49.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275716,1736430649038,-500.0,0.00010272,2,"2025-01-09T13:50:49.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275717,1736430649047,-500.0,0.00010272,2,"2025-01-09T13:50:49.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275718,1736430649058,-500.0,0.00010272,2,"2025-01-09T13:50:49.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275719,1736430649071,-500.0,0.00010272,2,"2025-01-09T13:50:49.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275720,1736430649080,-500.0,0.00010272,2,"2025-01-09T13:50:49.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275721,1736430649089,-500.0,0.00010272,2,"2025-01-09T13:50:49.089",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275722,1736430649099,-1625.05,0.00010272,2,"2025-01-09T13:50:49.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275723,1736430649109,-500.0,0.00010272,2,"2025-01-09T13:50:49.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275724,1736430649120,-500.0,0.00010272,2,"2025-01-09T13:50:49.120",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275725,1736430649129,-500.0,0.00010272,2,"2025-01-09T13:50:49.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275726,1736430649139,-500.0,0.00010272,2,"2025-01-09T13:50:49.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275727,1736430649149,-500.0,0.00010272,2,"2025-01-09T13:50:49.149",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275728,1736430649158,-536.26,0.00010272,2,"2025-01-09T13:50:49.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275729,1736430649168,-500.0,0.00010272,2,"2025-01-09T13:50:49.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275730,1736430649177,-500.0,0.00010272,2,"2025-01-09T13:50:49.177",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275731,1736430649187,-500.0,0.00010272,2,"2025-01-09T13:50:49.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275732,1736430649196,-500.0,0.00010272,2,"2025-01-09T13:50:49.196",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275733,1736430649205,-500.0,0.00010272,2,"2025-01-09T13:50:49.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275734,1736430649214,-500.0,0.00010272,2,"2025-01-09T13:50:49.214",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275735,1736430649224,-1043.61,0.00010272,2,"2025-01-09T13:50:49.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275736,1736430649236,-500.0,0.00010272,2,"2025-01-09T13:50:49.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275737,1736430649245,-500.0,0.00010272,2,"2025-01-09T13:50:49.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275738,1736430649254,-500.0,0.00010272,2,"2025-01-09T13:50:49.254",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275739,1736430649264,-500.0,0.00010272,2,"2025-01-09T13:50:49.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275740,1736430649273,-500.0,0.00010272,2,"2025-01-09T13:50:49.273",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275741,1736430649285,-500.0,0.00010272,2,"2025-01-09T13:50:49.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275742,1736430649294,-500.0,0.00010272,2,"2025-01-09T13:50:49.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275743,1736430649303,-500.0,0.00010272,2,"2025-01-09T13:50:49.303",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275744,1736430649313,-500.0,0.00010272,2,"2025-01-09T13:50:49.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275745,1736430649323,-500.0,0.00010272,2,"2025-01-09T13:50:49.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275746,1736430649332,-2040.09,0.00010272,2,"2025-01-09T13:50:49.332",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275747,1736430649342,-500.0,0.00010272,2,"2025-01-09T13:50:49.342",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275748,1736430649352,-500.0,0.00010272,2,"2025-01-09T13:50:49.352",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275749,1736430649361,-500.0,0.00010272,2,"2025-01-09T13:50:49.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275750,1736430649371,-500.0,0.00010272,2,"2025-01-09T13:50:49.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275751,1736430649380,-500.0,0.00010272,2,"2025-01-09T13:50:49.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275752,1736430649390,-528.62,0.00010272,2,"2025-01-09T13:50:49.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275753,1736430649400,-500.0,0.00010272,2,"2025-01-09T13:50:49.400",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275754,1736430649410,-500.0,0.00010272,2,"2025-01-09T13:50:49.410",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275755,1736430649419,-500.0,0.00010272,2,"2025-01-09T13:50:49.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275756,1736430649429,-500.0,0.00010272,2,"2025-01-09T13:50:49.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275757,1736430649438,-500.0,0.00010272,2,"2025-01-09T13:50:49.438",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275758,1736430649447,-500.0,0.00010272,2,"2025-01-09T13:50:49.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275759,1736430649457,-856.5,0.00010272,2,"2025-01-09T13:50:49.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275760,1736430649466,-500.0,0.00010272,2,"2025-01-09T13:50:49.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275761,1736430649475,-500.0,0.00010272,2,"2025-01-09T13:50:49.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275762,1736430649487,-500.0,0.00010272,2,"2025-01-09T13:50:49.487",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275763,1736430649497,-500.0,0.00010272,2,"2025-01-09T13:50:49.497",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275764,1736430649506,-500.0,0.00010272,2,"2025-01-09T13:50:49.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275765,1736430649516,-500.0,0.00010272,2,"2025-01-09T13:50:49.516",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275766,1736430649525,-500.0,0.00010272,2,"2025-01-09T13:50:49.525",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275767,1736430649535,-500.0,0.00010272,2,"2025-01-09T13:50:49.535",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275768,1736430649544,-500.0,0.00010272,2,"2025-01-09T13:50:49.544",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275769,1736430649554,-861.95,0.00010272,2,"2025-01-09T13:50:49.554",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275770,1736430649563,-500.0,0.00010272,2,"2025-01-09T13:50:49.563",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275771,1736430649572,-500.0,0.00010272,2,"2025-01-09T13:50:49.572",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275772,1736430649581,-500.0,0.00010272,2,"2025-01-09T13:50:49.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275773,1736430649590,-500.0,0.00010272,2,"2025-01-09T13:50:49.590",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275774,1736430649599,-500.0,0.00010272,2,"2025-01-09T13:50:49.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275775,1736430649608,-500.0,0.00010272,2,"2025-01-09T13:50:49.608",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275776,1736430649617,-500.0,0.00010272,2,"2025-01-09T13:50:49.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275777,1736430649627,-500.0,0.00010272,2,"2025-01-09T13:50:49.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275778,1736430649636,-500.0,0.00010272,2,"2025-01-09T13:50:49.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275779,1736430649646,-546.82,0.00010272,2,"2025-01-09T13:50:49.646",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275780,1736430649655,-500.0,0.00010272,2,"2025-01-09T13:50:49.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275781,1736430649665,-1078.14,0.00010272,2,"2025-01-09T13:50:49.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275782,1736430649674,-500.0,0.00010272,2,"2025-01-09T13:50:49.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275783,1736430649683,-500.0,0.00010272,2,"2025-01-09T13:50:49.683",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275784,1736430649693,-500.0,0.00010272,2,"2025-01-09T13:50:49.693",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275785,1736430649702,-280.99,0.00010273,2,"2025-01-09T13:50:49.702",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275786,1736430649712,-500.0,0.00010273,2,"2025-01-09T13:50:49.712",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275787,1736430649722,-259.96327341,0.00010273,2,"2025-01-09T13:50:49.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275788,1736430649733,-500.0,0.00010273,2,"2025-01-09T13:50:49.733",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275789,1736430649743,-500.0,0.00010273,2,"2025-01-09T13:50:49.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275790,1736430649751,-540.45,0.00010273,2,"2025-01-09T13:50:49.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275791,1736430649760,-585.14,0.00010273,2,"2025-01-09T13:50:49.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275792,1736430649770,-583.33,0.00010273,2,"2025-01-09T13:50:49.770",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275793,1736430649779,-507.76,0.00010273,2,"2025-01-09T13:50:49.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275794,1736430649788,-505.24769447,0.00010273,2,"2025-01-09T13:50:49.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275795,1736430649797,-312.76982956,0.00010273,2,"2025-01-09T13:50:49.797",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275796,1736430649807,-500.0,0.00010273,2,"2025-01-09T13:50:49.807",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275797,1736430649816,-461.41679781,0.00010273,2,"2025-01-09T13:50:49.816",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275798,1736430649825,-526.62,0.00010273,2,"2025-01-09T13:50:49.825",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275799,1736430649835,-507.63309179,0.00010273,2,"2025-01-09T13:50:49.835",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275800,1736430649845,-500.0,0.00010273,2,"2025-01-09T13:50:49.845",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275801,1736430649856,-597.06,0.00010273,2,"2025-01-09T13:50:49.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275802,1736430649866,-502.13424918,0.00010273,2,"2025-01-09T13:50:49.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275803,1736430649875,-388.07548695,0.00010273,2,"2025-01-09T13:50:49.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275804,1736430649887,-633.39,0.00010273,2,"2025-01-09T13:50:49.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275805,1736430649899,-500.0,0.00010273,2,"2025-01-09T13:50:49.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275806,1736430649909,-343.37,0.00010273,2,"2025-01-09T13:50:49.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275807,1736430649920,-522.1907082,0.00010273,2,"2025-01-09T13:50:49.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275808,1736430649931,-500.0,0.00010273,2,"2025-01-09T13:50:49.931",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275809,1736430649940,-631.43313724,0.00010273,2,"2025-01-09T13:50:49.940",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275810,1736430649950,-500.0,0.00010273,2,"2025-01-09T13:50:49.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275811,1736430649960,-500.0,0.00010273,2,"2025-01-09T13:50:49.960",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275812,1736430649970,-500.0,0.00010273,2,"2025-01-09T13:50:49.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275813,1736430649979,-505.67442372,0.00010273,2,"2025-01-09T13:50:49.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275814,1736430649990,-500.0,0.00010273,2,"2025-01-09T13:50:49.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275815,1736430649999,-571.43,0.00010273,2,"2025-01-09T13:50:49.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275816,1736430650008,-500.0,0.00010273,2,"2025-01-09T13:50:50.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275817,1736430650017,-500.0,0.00010273,2,"2025-01-09T13:50:50.017",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275818,1736430650026,-504.93216408,0.00010273,2,"2025-01-09T13:50:50.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275819,1736430650035,-500.0,0.00010273,2,"2025-01-09T13:50:50.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275820,1736430650044,-501.79615603,0.00010273,2,"2025-01-09T13:50:50.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275821,1736430650053,-560.09584318,0.00010273,2,"2025-01-09T13:50:50.053",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275822,1736430650066,-500.0,0.00010273,2,"2025-01-09T13:50:50.066",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275823,1736430650075,-505.2,0.00010273,2,"2025-01-09T13:50:50.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275824,1736430650084,-500.0,0.00010273,2,"2025-01-09T13:50:50.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275825,1736430650094,-500.0,0.00010273,2,"2025-01-09T13:50:50.094",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275826,1736430650103,-500.0,0.00010273,2,"2025-01-09T13:50:50.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275827,1736430650114,-500.0,0.00010273,2,"2025-01-09T13:50:50.114",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275828,1736430650123,-500.0,0.00010273,2,"2025-01-09T13:50:50.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275829,1736430650133,-500.0,0.00010273,2,"2025-01-09T13:50:50.133",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275830,1736430650142,-500.0,0.00010273,2,"2025-01-09T13:50:50.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275831,1736430650152,-500.0,0.00010273,2,"2025-01-09T13:50:50.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275832,1736430650161,-500.0,0.00010273,2,"2025-01-09T13:50:50.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275833,1736430650171,-500.0,0.00010273,2,"2025-01-09T13:50:50.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275834,1736430650180,-500.91142037,0.00010273,2,"2025-01-09T13:50:50.180",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275835,1736430650189,-500.0,0.00010273,2,"2025-01-09T13:50:50.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275836,1736430650198,-500.0,0.00010273,2,"2025-01-09T13:50:50.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275837,1736430650207,-500.0,0.00010273,2,"2025-01-09T13:50:50.207",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275838,1736430650217,-500.0,0.00010273,2,"2025-01-09T13:50:50.217",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275839,1736430650227,-500.0,0.00010273,2,"2025-01-09T13:50:50.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275840,1736430650238,-500.0,0.00010273,2,"2025-01-09T13:50:50.238",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275841,1736430650247,-500.0,0.00010273,2,"2025-01-09T13:50:50.247",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275842,1736430650256,-500.0,0.00010273,2,"2025-01-09T13:50:50.256",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275843,1736430650265,-533.13903372,0.00010273,2,"2025-01-09T13:50:50.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275844,1736430650275,-500.0,0.00010273,2,"2025-01-09T13:50:50.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275845,1736430650284,-500.0,0.00010273,2,"2025-01-09T13:50:50.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275846,1736430650293,-500.0,0.00010273,2,"2025-01-09T13:50:50.293",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275847,1736430650302,-500.0,0.00010273,2,"2025-01-09T13:50:50.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275848,1736430650311,-500.0,0.00010273,2,"2025-01-09T13:50:50.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275849,1736430650321,-500.0,0.00010273,2,"2025-01-09T13:50:50.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275850,1736430650330,-500.0,0.00010273,2,"2025-01-09T13:50:50.330",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275851,1736430650340,-500.0,0.00010273,2,"2025-01-09T13:50:50.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275852,1736430650350,-500.0,0.00010273,2,"2025-01-09T13:50:50.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275853,1736430650359,-500.0,0.00010273,2,"2025-01-09T13:50:50.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275854,1736430650368,-500.0,0.00010273,2,"2025-01-09T13:50:50.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275855,1736430650377,-501.05913023,0.00010273,2,"2025-01-09T13:50:50.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275856,1736430650387,-600.99,0.00010273,2,"2025-01-09T13:50:50.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275857,1736430650396,-500.0,0.00010273,2,"2025-01-09T13:50:50.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275858,1736430650405,-500.0,0.00010273,2,"2025-01-09T13:50:50.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275859,1736430650414,-500.0,0.00010273,2,"2025-01-09T13:50:50.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275860,1736430650424,-500.0,0.00010273,2,"2025-01-09T13:50:50.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275861,1736430650433,-500.0,0.00010273,2,"2025-01-09T13:50:50.433",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275862,1736430650442,-500.0,0.00010273,2,"2025-01-09T13:50:50.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275863,1736430650454,-500.0,0.00010273,2,"2025-01-09T13:50:50.454",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275864,1736430650464,-500.0,0.00010273,2,"2025-01-09T13:50:50.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275865,1736430650473,-500.0,0.00010273,2,"2025-01-09T13:50:50.473",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275866,1736430650483,-500.0,0.00010273,2,"2025-01-09T13:50:50.483",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275867,1736430650493,-500.0,0.00010273,2,"2025-01-09T13:50:50.493",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275868,1736430650502,-500.0,0.00010273,2,"2025-01-09T13:50:50.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275869,1736430650512,-500.0,0.00010273,2,"2025-01-09T13:50:50.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275870,1736430650521,-500.0,0.00010273,2,"2025-01-09T13:50:50.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275871,1736430650530,-500.0,0.00010273,2,"2025-01-09T13:50:50.530",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275872,1736430650539,-589.76,0.00010273,2,"2025-01-09T13:50:50.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275873,1736430650548,-500.0,0.00010273,2,"2025-01-09T13:50:50.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275874,1736430650556,-500.0,0.00010273,2,"2025-01-09T13:50:50.556",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275875,1736430650565,-500.0,0.00010273,2,"2025-01-09T13:50:50.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275876,1736430650574,-500.0,0.00010273,2,"2025-01-09T13:50:50.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275877,1736430650585,-500.0,0.00010273,2,"2025-01-09T13:50:50.585",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275878,1736430650597,-500.0,0.00010273,2,"2025-01-09T13:50:50.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275879,1736430650607,-595.8,0.00010273,2,"2025-01-09T13:50:50.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275880,1736430650616,-500.0,0.00010273,2,"2025-01-09T13:50:50.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275881,1736430650626,-500.0,0.00010273,2,"2025-01-09T13:50:50.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275882,1736430650635,-500.0,0.00010273,2,"2025-01-09T13:50:50.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275883,1736430650645,-500.0,0.00010273,2,"2025-01-09T13:50:50.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275884,1736430650656,-500.0,0.00010273,2,"2025-01-09T13:50:50.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275885,1736430650666,-500.0,0.00010273,2,"2025-01-09T13:50:50.666",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275886,1736430650676,-500.0,0.00010273,2,"2025-01-09T13:50:50.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275887,1736430650686,-500.0,0.00010273,2,"2025-01-09T13:50:50.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275888,1736430650697,-500.0,0.00010273,2,"2025-01-09T13:50:50.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275889,1736430650706,-500.0,0.00010273,2,"2025-01-09T13:50:50.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275890,1736430650716,-500.0,0.00010273,2,"2025-01-09T13:50:50.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275891,1736430650725,-500.0,0.00010273,2,"2025-01-09T13:50:50.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275892,1736430650737,-500.0,0.00010273,2,"2025-01-09T13:50:50.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275893,1736430650746,-500.0,0.00010273,2,"2025-01-09T13:50:50.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275894,1736430650754,-500.0,0.00010273,2,"2025-01-09T13:50:50.754",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275895,1736430650763,-500.0,0.00010273,2,"2025-01-09T13:50:50.763",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275896,1736430650772,-500.0,0.00010273,2,"2025-01-09T13:50:50.772",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275897,1736430650782,-500.0,0.00010273,2,"2025-01-09T13:50:50.782",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275898,1736430650791,-500.0,0.00010273,2,"2025-01-09T13:50:50.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275899,1736430650801,-500.0,0.00010273,2,"2025-01-09T13:50:50.801",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275900,1736430650810,-500.0,0.00010273,2,"2025-01-09T13:50:50.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275901,1736430650819,-538.23,0.00010273,2,"2025-01-09T13:50:50.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275902,1736430650828,-500.0,0.00010273,2,"2025-01-09T13:50:50.828",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275903,1736430650837,-500.0,0.00010273,2,"2025-01-09T13:50:50.837",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275904,1736430650847,-500.0,0.00010273,2,"2025-01-09T13:50:50.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275905,1736430650856,-500.0,0.00010273,2,"2025-01-09T13:50:50.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275906,1736430650865,-500.0,0.00010273,2,"2025-01-09T13:50:50.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275907,1736430650874,-500.0,0.00010273,2,"2025-01-09T13:50:50.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275908,1736430650884,-500.0,0.00010273,2,"2025-01-09T13:50:50.884",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275909,1736430650893,-500.0,0.00010273,2,"2025-01-09T13:50:50.893",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275910,1736430650903,-500.0,0.00010273,2,"2025-01-09T13:50:50.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275911,1736430650913,-500.0,0.00010273,2,"2025-01-09T13:50:50.913",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275912,1736430650922,-500.0,0.00010273,2,"2025-01-09T13:50:50.922",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275913,1736430650932,-500.0,0.00010273,2,"2025-01-09T13:50:50.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275914,1736430650941,-500.0,0.00010273,2,"2025-01-09T13:50:50.941",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275915,1736430650951,-500.0,0.00010273,2,"2025-01-09T13:50:50.951",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275916,1736430650960,-500.0,0.00010273,2,"2025-01-09T13:50:50.960",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275917,1736430650969,-150.80703047,0.00010273,2,"2025-01-09T13:50:50.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275918,1736430650979,-500.0,0.00010273,2,"2025-01-09T13:50:50.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275919,1736430650990,-500.0,0.00010273,2,"2025-01-09T13:50:50.990",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275920,1736430651000,-500.0,0.00010273,2,"2025-01-09T13:50:51.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275921,1736430651009,-500.0,0.00010273,2,"2025-01-09T13:50:51.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275922,1736430651019,-500.0,0.00010273,2,"2025-01-09T13:50:51.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275923,1736430651028,-500.0,0.00010273,2,"2025-01-09T13:50:51.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275924,1736430651037,-500.0,0.00010273,2,"2025-01-09T13:50:51.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275925,1736430651046,-500.0,0.00010273,2,"2025-01-09T13:50:51.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275926,1736430651056,-500.0,0.00010273,2,"2025-01-09T13:50:51.056",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275927,1736430651068,-584.27,0.00010273,2,"2025-01-09T13:50:51.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275928,1736430651079,-500.0,0.00010273,2,"2025-01-09T13:50:51.079",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275929,1736430651090,-500.0,0.00010273,2,"2025-01-09T13:50:51.090",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275930,1736430651099,-500.0,0.00010273,2,"2025-01-09T13:50:51.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275931,1736430651109,-510.35,0.00010273,2,"2025-01-09T13:50:51.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275932,1736430651119,-500.0,0.00010273,2,"2025-01-09T13:50:51.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275933,1736430651128,-501.49873666,0.00010273,2,"2025-01-09T13:50:51.128",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275934,1736430651139,-500.0,0.00010273,2,"2025-01-09T13:50:51.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275935,1736430651148,-500.0,0.00010273,2,"2025-01-09T13:50:51.148",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275936,1736430651158,-500.0,0.00010273,2,"2025-01-09T13:50:51.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275937,1736430651168,-500.0,0.00010273,2,"2025-01-09T13:50:51.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275938,1736430651178,-500.0,0.00010273,2,"2025-01-09T13:50:51.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275939,1736430651187,-500.0,0.00010273,2,"2025-01-09T13:50:51.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275940,1736430651196,-500.0,0.00010273,2,"2025-01-09T13:50:51.196",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275941,1736430651205,-500.0,0.00010273,2,"2025-01-09T13:50:51.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275942,1736430651214,-535.78,0.00010273,2,"2025-01-09T13:50:51.214",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275943,1736430651224,-500.0,0.00010273,2,"2025-01-09T13:50:51.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275944,1736430651233,-500.0,0.00010273,2,"2025-01-09T13:50:51.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275945,1736430651242,-500.0,0.00010273,2,"2025-01-09T13:50:51.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275946,1736430651251,-500.0,0.00010273,2,"2025-01-09T13:50:51.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275947,1736430651260,-500.0,0.00010273,2,"2025-01-09T13:50:51.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275948,1736430651269,-587.1611623,0.00010273,2,"2025-01-09T13:50:51.269",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275949,1736430651278,-500.0,0.00010273,2,"2025-01-09T13:50:51.278",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275950,1736430651288,-500.0,0.00010273,2,"2025-01-09T13:50:51.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275951,1736430651297,-500.0,0.00010273,2,"2025-01-09T13:50:51.297",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275952,1736430651306,-500.0,0.00010273,2,"2025-01-09T13:50:51.306",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275953,1736430651315,-500.0,0.00010273,2,"2025-01-09T13:50:51.315",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275954,1736430651324,-500.0,0.00010273,2,"2025-01-09T13:50:51.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275955,1736430651333,-500.0,0.00010273,2,"2025-01-09T13:50:51.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275956,1736430651343,-500.0,0.00010273,2,"2025-01-09T13:50:51.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275957,1736430651352,-500.0,0.00010273,2,"2025-01-09T13:50:51.352",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275958,1736430651361,-599.06,0.00010273,2,"2025-01-09T13:50:51.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275959,1736430651371,-500.0,0.00010273,2,"2025-01-09T13:50:51.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275960,1736430651380,-500.0,0.00010273,2,"2025-01-09T13:50:51.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275961,1736430651390,-500.0,0.00010273,2,"2025-01-09T13:50:51.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275962,1736430651399,-500.0,0.00010273,2,"2025-01-09T13:50:51.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275963,1736430651408,-617.29,0.00010273,2,"2025-01-09T13:50:51.408",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275964,1736430651417,-500.0,0.00010273,2,"2025-01-09T13:50:51.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275965,1736430651426,-500.0,0.00010273,2,"2025-01-09T13:50:51.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275966,1736430651435,-513.63,0.00010273,2,"2025-01-09T13:50:51.435",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275967,1736430651445,-500.0,0.00010273,2,"2025-01-09T13:50:51.445",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275968,1736430651454,-500.0,0.00010273,2,"2025-01-09T13:50:51.454",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275969,1736430651463,-500.0,0.00010273,2,"2025-01-09T13:50:51.463",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275970,1736430651472,-500.0,0.00010273,2,"2025-01-09T13:50:51.472",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275971,1736430651481,-500.0,0.00010273,2,"2025-01-09T13:50:51.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275972,1736430651491,-500.0,0.00010273,2,"2025-01-09T13:50:51.491",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275973,1736430651647,-500.0,0.00010273,2,"2025-01-09T13:50:51.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275974,1736430651660,-317.67219675,0.00010273,2,"2025-01-09T13:50:51.660",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275975,1736430651669,-500.0,0.00010273,2,"2025-01-09T13:50:51.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275976,1736430651679,-500.0,0.00010273,2,"2025-01-09T13:50:51.679",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275977,1736430651689,-500.0,0.00010273,2,"2025-01-09T13:50:51.689",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275978,1736430651698,-500.0,0.00010273,2,"2025-01-09T13:50:51.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275979,1736430651707,-500.0,0.00010273,2,"2025-01-09T13:50:51.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275980,1736430651716,-500.0,0.00010273,2,"2025-01-09T13:50:51.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275981,1736430651726,-500.0,0.00010273,2,"2025-01-09T13:50:51.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275982,1736430651737,-500.0,0.00010273,2,"2025-01-09T13:50:51.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275983,1736430651746,-500.0,0.00010273,2,"2025-01-09T13:50:51.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275984,1736430651756,-500.0,0.00010273,2,"2025-01-09T13:50:51.756",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275985,1736430651765,-500.0,0.00010273,2,"2025-01-09T13:50:51.765",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275986,1736430651775,-500.0,0.00010273,2,"2025-01-09T13:50:51.775",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275987,1736430651785,-500.0,0.00010273,2,"2025-01-09T13:50:51.785",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275988,1736430651794,-500.0,0.00010273,2,"2025-01-09T13:50:51.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275989,1736430651804,-500.0,0.00010273,2,"2025-01-09T13:50:51.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275990,1736430651814,-500.0,0.00010273,2,"2025-01-09T13:50:51.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275991,1736430651824,-500.0,0.00010273,2,"2025-01-09T13:50:51.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275992,1736430651833,-500.0,0.00010273,2,"2025-01-09T13:50:51.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275993,1736430651843,-500.0,0.00010273,2,"2025-01-09T13:50:51.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275994,1736430651855,-500.0,0.00010273,2,"2025-01-09T13:50:51.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275995,1736430651865,-500.0,0.00010273,2,"2025-01-09T13:50:51.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275996,1736430651875,-500.0,0.00010273,2,"2025-01-09T13:50:51.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275997,1736430651886,-500.0,0.00010273,2,"2025-01-09T13:50:51.886",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275998,1736430651895,-500.0,0.00010273,2,"2025-01-09T13:50:51.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348275999,1736430651905,-500.0,0.00010273,2,"2025-01-09T13:50:51.905",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276000,1736430651915,-500.0,0.00010273,2,"2025-01-09T13:50:51.915",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276001,1736430651925,-500.0,0.00010273,2,"2025-01-09T13:50:51.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276002,1736430651935,-525.81,0.00010273,2,"2025-01-09T13:50:51.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276003,1736430651946,-500.0,0.00010273,2,"2025-01-09T13:50:51.946",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276004,1736430651957,-500.0,0.00010273,2,"2025-01-09T13:50:51.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276005,1736430651968,-500.0,0.00010273,2,"2025-01-09T13:50:51.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276006,1736430651979,-500.0,0.00010273,2,"2025-01-09T13:50:51.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276007,1736430651992,-500.0,0.00010273,2,"2025-01-09T13:50:51.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276008,1736430652002,-500.0,0.00010273,2,"2025-01-09T13:50:52.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276009,1736430652011,-500.0,0.00010273,2,"2025-01-09T13:50:52.011",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276010,1736430652020,-500.0,0.00010273,2,"2025-01-09T13:50:52.020",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276011,1736430652029,-500.0,0.00010273,2,"2025-01-09T13:50:52.029",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276012,1736430652039,-500.0,0.00010273,2,"2025-01-09T13:50:52.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276013,1736430652048,-500.0,0.00010273,2,"2025-01-09T13:50:52.048",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276014,1736430652059,-500.0,0.00010273,2,"2025-01-09T13:50:52.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276015,1736430652071,-500.0,0.00010273,2,"2025-01-09T13:50:52.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276016,1736430652080,-500.0,0.00010273,2,"2025-01-09T13:50:52.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276017,1736430652091,-500.0,0.00010273,2,"2025-01-09T13:50:52.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276018,1736430652100,-500.0,0.00010273,2,"2025-01-09T13:50:52.100",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276019,1736430652111,-500.0,0.00010273,2,"2025-01-09T13:50:52.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276020,1736430652121,-500.0,0.00010273,2,"2025-01-09T13:50:52.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276021,1736430652131,-500.0,0.00010273,2,"2025-01-09T13:50:52.131",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276022,1736430652143,-500.0,0.00010273,2,"2025-01-09T13:50:52.143",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276023,1736430652153,-500.0,0.00010273,2,"2025-01-09T13:50:52.153",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276024,1736430652162,-500.0,0.00010273,2,"2025-01-09T13:50:52.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276025,1736430652173,-500.0,0.00010273,2,"2025-01-09T13:50:52.173",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276026,1736430652183,-500.0,0.00010273,2,"2025-01-09T13:50:52.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276027,1736430652192,-500.0,0.00010273,2,"2025-01-09T13:50:52.192",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276028,1736430652201,-500.0,0.00010273,2,"2025-01-09T13:50:52.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276029,1736430652211,-500.0,0.00010273,2,"2025-01-09T13:50:52.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276030,1736430652220,-500.0,0.00010273,2,"2025-01-09T13:50:52.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276031,1736430652230,-500.0,0.00010273,2,"2025-01-09T13:50:52.230",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276032,1736430652241,-500.0,0.00010273,2,"2025-01-09T13:50:52.241",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276033,1736430652251,-500.0,0.00010273,2,"2025-01-09T13:50:52.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276034,1736430652261,-500.0,0.00010273,2,"2025-01-09T13:50:52.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276035,1736430652271,-500.0,0.00010273,2,"2025-01-09T13:50:52.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276036,1736430652281,-500.0,0.00010273,2,"2025-01-09T13:50:52.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276037,1736430652291,-500.0,0.00010273,2,"2025-01-09T13:50:52.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276038,1736430652300,-500.0,0.00010273,2,"2025-01-09T13:50:52.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276039,1736430652309,-500.0,0.00010273,2,"2025-01-09T13:50:52.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276040,1736430652319,-500.0,0.00010273,2,"2025-01-09T13:50:52.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276041,1736430652328,-500.0,0.00010273,2,"2025-01-09T13:50:52.328",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276042,1736430652338,-500.0,0.00010273,2,"2025-01-09T13:50:52.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276043,1736430652347,-500.0,0.00010273,2,"2025-01-09T13:50:52.347",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276044,1736430652357,-500.0,0.00010273,2,"2025-01-09T13:50:52.357",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276045,1736430652368,-500.0,0.00010273,2,"2025-01-09T13:50:52.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276046,1736430652377,-500.0,0.00010273,2,"2025-01-09T13:50:52.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276047,1736430652386,-500.0,0.00010273,2,"2025-01-09T13:50:52.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276048,1736430652396,-500.0,0.00010273,2,"2025-01-09T13:50:52.396",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276049,1736430652405,-412.5034086,0.00010273,2,"2025-01-09T13:50:52.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276050,1736430652415,-500.0,0.00010273,2,"2025-01-09T13:50:52.415",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276051,1736430652424,-500.0,0.00010273,2,"2025-01-09T13:50:52.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276052,1736430652434,-500.0,0.00010273,2,"2025-01-09T13:50:52.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276053,1736430652443,-500.0,0.00010273,2,"2025-01-09T13:50:52.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276054,1736430652452,-500.0,0.00010273,2,"2025-01-09T13:50:52.452",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276055,1736430652461,-500.0,0.00010273,2,"2025-01-09T13:50:52.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276056,1736430652471,-500.0,0.00010273,2,"2025-01-09T13:50:52.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276057,1736430652481,-500.0,0.00010273,2,"2025-01-09T13:50:52.481",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276058,1736430652492,-500.0,0.00010273,2,"2025-01-09T13:50:52.492",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276059,1736430652502,-500.0,0.00010273,2,"2025-01-09T13:50:52.502",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276060,1736430652512,-500.0,0.00010273,2,"2025-01-09T13:50:52.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276061,1736430652521,-500.0,0.00010273,2,"2025-01-09T13:50:52.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276062,1736430652532,-500.0,0.00010273,2,"2025-01-09T13:50:52.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276063,1736430652543,-500.0,0.00010273,2,"2025-01-09T13:50:52.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276064,1736430652554,-500.0,0.00010273,2,"2025-01-09T13:50:52.554",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276065,1736430652563,-500.0,0.00010273,2,"2025-01-09T13:50:52.563",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276066,1736430652574,-500.0,0.00010273,2,"2025-01-09T13:50:52.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276067,1736430652583,-500.0,0.00010273,2,"2025-01-09T13:50:52.583",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276068,1736430652593,-500.0,0.00010273,2,"2025-01-09T13:50:52.593",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276069,1736430652602,-500.0,0.00010273,2,"2025-01-09T13:50:52.602",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276070,1736430652612,-500.0,0.00010273,2,"2025-01-09T13:50:52.612",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276071,1736430652622,-500.0,0.00010273,2,"2025-01-09T13:50:52.622",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276072,1736430652631,-500.0,0.00010273,2,"2025-01-09T13:50:52.631",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276073,1736430652640,-500.0,0.00010273,2,"2025-01-09T13:50:52.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276074,1736430652651,-500.0,0.00010273,2,"2025-01-09T13:50:52.651",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276075,1736430652662,-500.0,0.00010273,2,"2025-01-09T13:50:52.662",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276076,1736430652673,-500.0,0.00010273,2,"2025-01-09T13:50:52.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276077,1736430652682,-500.0,0.00010273,2,"2025-01-09T13:50:52.682",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276078,1736430652691,-500.0,0.00010273,2,"2025-01-09T13:50:52.691",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276079,1736430652700,-500.0,0.00010273,2,"2025-01-09T13:50:52.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276080,1736430652710,-500.0,0.00010273,2,"2025-01-09T13:50:52.710",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276081,1736430652719,-500.0,0.00010273,2,"2025-01-09T13:50:52.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276082,1736430652729,-500.0,0.00010273,2,"2025-01-09T13:50:52.729",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276083,1736430652741,-500.0,0.00010273,2,"2025-01-09T13:50:52.741",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276084,1736430652751,-500.0,0.00010273,2,"2025-01-09T13:50:52.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276085,1736430652760,-500.0,0.00010273,2,"2025-01-09T13:50:52.760",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276086,1736430652769,-500.0,0.00010273,2,"2025-01-09T13:50:52.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276087,1736430652779,-500.0,0.00010273,2,"2025-01-09T13:50:52.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276088,1736430652788,-500.0,0.00010273,2,"2025-01-09T13:50:52.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276089,1736430652798,-500.0,0.00010273,2,"2025-01-09T13:50:52.798",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276090,1736430652807,-500.0,0.00010273,2,"2025-01-09T13:50:52.807",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276091,1736430652817,-500.0,0.00010273,2,"2025-01-09T13:50:52.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276092,1736430652826,-500.0,0.00010273,2,"2025-01-09T13:50:52.826",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276093,1736430652836,-500.0,0.00010273,2,"2025-01-09T13:50:52.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276094,1736430652845,-500.0,0.00010273,2,"2025-01-09T13:50:52.845",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276095,1736430652854,-500.0,0.00010273,2,"2025-01-09T13:50:52.854",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276096,1736430652863,-166.1408192,0.00010273,2,"2025-01-09T13:50:52.863",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276097,1736430652872,-500.0,0.00010273,2,"2025-01-09T13:50:52.872",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276098,1736430652881,-500.0,0.00010273,2,"2025-01-09T13:50:52.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276099,1736430652890,-500.0,0.00010273,2,"2025-01-09T13:50:52.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276100,1736430652900,-500.0,0.00010273,2,"2025-01-09T13:50:52.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276101,1736430652909,-500.0,0.00010273,2,"2025-01-09T13:50:52.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276102,1736430652919,-500.0,0.00010273,2,"2025-01-09T13:50:52.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276103,1736430652928,-500.0,0.00010273,2,"2025-01-09T13:50:52.928",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276104,1736430652937,-500.0,0.00010273,2,"2025-01-09T13:50:52.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276105,1736430652947,-500.0,0.00010273,2,"2025-01-09T13:50:52.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276106,1736430652956,-500.0,0.00010273,2,"2025-01-09T13:50:52.956",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276107,1736430652965,-500.0,0.00010273,2,"2025-01-09T13:50:52.965",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276108,1736430652975,-500.0,0.00010273,2,"2025-01-09T13:50:52.975",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276109,1736430652984,-500.0,0.00010273,2,"2025-01-09T13:50:52.984",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276110,1736430652994,-500.0,0.00010273,2,"2025-01-09T13:50:52.994",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276111,1736430653003,-500.0,0.00010273,2,"2025-01-09T13:50:53.003",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276112,1736430653012,-500.0,0.00010273,2,"2025-01-09T13:50:53.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276113,1736430653021,-150.0,0.00010369,2,"2025-01-09T13:50:53.021",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276114,1736430653032,-870.72,0.00010373,2,"2025-01-09T13:50:53.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276115,1736430653042,-437.76,0.00010384,2,"2025-01-09T13:50:53.042",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276116,1736430653052,-916.4,0.00010384,2,"2025-01-09T13:50:53.052",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276117,1736430653062,-772.01,0.00010384,2,"2025-01-09T13:50:53.062",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276118,1736430653075,-437.83,0.00010384,2,"2025-01-09T13:50:53.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276119,1736430653084,-437.83,0.00010384,2,"2025-01-09T13:50:53.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276120,1736430653093,-772.01,0.00010384,2,"2025-01-09T13:50:53.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276121,1736430653102,-772.01,0.00010384,2,"2025-01-09T13:50:53.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276122,1736430653113,-437.83,0.00010384,2,"2025-01-09T13:50:53.113",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276123,1736430653123,-772.01,0.00010384,2,"2025-01-09T13:50:53.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276124,1736430653132,-436.8,0.00010384,2,"2025-01-09T13:50:53.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276125,1736430653141,-772.01,0.00010384,2,"2025-01-09T13:50:53.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276126,1736430653152,-837.27,0.00010384,2,"2025-01-09T13:50:53.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276127,1736430653163,-181.37,0.0001041,2,"2025-01-09T13:50:53.163",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276128,1736430653173,-349.38158903,0.00010426,2,"2025-01-09T13:50:53.173",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276129,1736430653430,-208.93841097,0.00010426,2,"2025-01-09T13:50:53.430",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276130,1736430653439,-298.0,0.0001043,2,"2025-01-09T13:50:53.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276131,1736430653448,-587.0,0.00010463,2,"2025-01-09T13:50:53.448",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276132,1736430653457,-500.0,0.00010544,2,"2025-01-09T13:50:53.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276133,1736430653466,-383.20019719,0.00010544,2,"2025-01-09T13:50:53.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276134,1736430653478,-116.79980281,0.00010544,2,"2025-01-09T13:50:53.478",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276135,1736430653487,-1021.91,0.00010544,2,"2025-01-09T13:50:53.487",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276136,1736430653496,-500.0,0.00010544,2,"2025-01-09T13:50:53.496",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276137,1736430653506,-500.0,0.00010544,2,"2025-01-09T13:50:53.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276138,1736430653515,-500.0,0.00010544,2,"2025-01-09T13:50:53.515",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276139,1736430653525,-500.0,0.00010544,2,"2025-01-09T13:50:53.525",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276140,1736430653534,-500.0,0.00010544,2,"2025-01-09T13:50:53.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276141,1736430653543,-500.0,0.00010544,2,"2025-01-09T13:50:53.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276142,1736430653553,-1000.0,0.00010544,2,"2025-01-09T13:50:53.553",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276143,1736430653562,-500.0,0.00010544,2,"2025-01-09T13:50:53.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276144,1736430653572,-500.0,0.00010544,2,"2025-01-09T13:50:53.572",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276145,1736430653581,-500.0,0.00010544,2,"2025-01-09T13:50:53.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276146,1736430653591,-534.45,0.00010544,2,"2025-01-09T13:50:53.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276147,1736430653600,-500.0,0.00010544,2,"2025-01-09T13:50:53.600",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276148,1736430653609,-500.0,0.00010544,2,"2025-01-09T13:50:53.609",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276149,1736430653618,-500.0,0.00010544,2,"2025-01-09T13:50:53.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276150,1736430653627,-500.0,0.00010544,2,"2025-01-09T13:50:53.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276151,1736430653635,-246.1,0.00010545,2,"2025-01-09T13:50:53.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276152,1736430653644,-500.0,0.00010545,2,"2025-01-09T13:50:53.644",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276153,1736430653654,-500.0,0.00010545,2,"2025-01-09T13:50:53.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276154,1736430653663,-500.0,0.00010545,2,"2025-01-09T13:50:53.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276155,1736430653672,-547.05,0.00010545,2,"2025-01-09T13:50:53.672",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276156,1736430653681,-500.0,0.00010545,2,"2025-01-09T13:50:53.681",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276157,1736430653690,-500.0,0.00010545,2,"2025-01-09T13:50:53.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276158,1736430653699,-500.0,0.00010545,2,"2025-01-09T13:50:53.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276159,1736430653708,-500.0,0.00010545,2,"2025-01-09T13:50:53.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276160,1736430653717,-500.0,0.00010545,2,"2025-01-09T13:50:53.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276161,1736430653727,-252.59394907,0.00010545,2,"2025-01-09T13:50:53.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276162,1736430653737,-557.32,0.00010545,2,"2025-01-09T13:50:53.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276163,1736430653746,-500.0,0.00010545,2,"2025-01-09T13:50:53.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276164,1736430653756,-503.98197125,0.00010545,2,"2025-01-09T13:50:53.756",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276165,1736430653766,-500.0,0.00010545,2,"2025-01-09T13:50:53.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276166,1736430653777,-500.0,0.00010545,2,"2025-01-09T13:50:53.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276167,1736430653787,-500.0,0.00010545,2,"2025-01-09T13:50:53.787",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276168,1736430653796,-192.12347331,0.00010545,2,"2025-01-09T13:50:53.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276169,1736430653806,-500.0,0.00010545,2,"2025-01-09T13:50:53.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276170,1736430653816,-639.72458466,0.00010545,2,"2025-01-09T13:50:53.816",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276171,1736430653827,-586.19,0.00010545,2,"2025-01-09T13:50:53.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276172,1736430653836,-536.69,0.00010545,2,"2025-01-09T13:50:53.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276173,1736430653846,-534.52,0.00010545,2,"2025-01-09T13:50:53.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276174,1736430653855,-538.23,0.00010545,2,"2025-01-09T13:50:53.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276175,1736430653866,-500.0,0.00010545,2,"2025-01-09T13:50:53.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276176,1736430653878,-503.04899765,0.00010545,2,"2025-01-09T13:50:53.878",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276177,1736430653887,-520.83,0.00010545,2,"2025-01-09T13:50:53.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276178,1736430653896,-500.0,0.00010545,2,"2025-01-09T13:50:53.896",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276179,1736430653905,-500.0,0.00010545,2,"2025-01-09T13:50:53.905",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276180,1736430653914,-500.0,0.00010545,2,"2025-01-09T13:50:53.914",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276181,1736430653923,-500.0,0.00010545,2,"2025-01-09T13:50:53.923",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276182,1736430653932,-100.3111356,0.00010545,2,"2025-01-09T13:50:53.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276183,1736430653944,-399.6888644,0.00010545,2,"2025-01-09T13:50:53.944",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276184,1736430653956,-500.0,0.00010545,2,"2025-01-09T13:50:53.956",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276185,1736430653966,-519.96,0.00010545,2,"2025-01-09T13:50:53.966",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276186,1736430653977,-500.0,0.00010545,2,"2025-01-09T13:50:53.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276187,1736430653988,-500.0,0.00010545,2,"2025-01-09T13:50:53.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276188,1736430653997,-500.0,0.00010545,2,"2025-01-09T13:50:53.997",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276189,1736430654007,-500.0,0.00010545,2,"2025-01-09T13:50:54.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276190,1736430654016,-500.0,0.00010545,2,"2025-01-09T13:50:54.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276191,1736430654026,-500.0,0.00010545,2,"2025-01-09T13:50:54.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276192,1736430654038,-1224.14,0.00010545,2,"2025-01-09T13:50:54.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276193,1736430654047,-500.0,0.00010545,2,"2025-01-09T13:50:54.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276194,1736430654058,-500.0,0.00010545,2,"2025-01-09T13:50:54.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276195,1736430654071,-626.0,0.00010545,2,"2025-01-09T13:50:54.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276196,1736430654081,-500.0,0.00010545,2,"2025-01-09T13:50:54.081",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276197,1736430654091,-2077.53,0.00010545,2,"2025-01-09T13:50:54.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276198,1736430654101,-500.0,0.00010545,2,"2025-01-09T13:50:54.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276199,1736430654112,-500.0,0.00010545,2,"2025-01-09T13:50:54.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276200,1736430654121,-500.0,0.00010545,2,"2025-01-09T13:50:54.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276201,1736430654131,-500.0,0.00010545,2,"2025-01-09T13:50:54.131",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276202,1736430654142,-500.0,0.00010545,2,"2025-01-09T13:50:54.142",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276203,1736430654152,-500.0,0.00010545,2,"2025-01-09T13:50:54.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276204,1736430654161,-1128.22,0.00010545,2,"2025-01-09T13:50:54.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276205,1736430654171,-500.0,0.00010545,2,"2025-01-09T13:50:54.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276206,1736430654180,-500.0,0.00010545,2,"2025-01-09T13:50:54.180",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276207,1736430654189,-500.0,0.00010545,2,"2025-01-09T13:50:54.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276208,1736430654198,-500.0,0.00010545,2,"2025-01-09T13:50:54.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276209,1736430654208,-500.0,0.00010545,2,"2025-01-09T13:50:54.208",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276210,1736430654217,-500.0,0.00010545,2,"2025-01-09T13:50:54.217",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276211,1736430654227,-555.76,0.00010545,2,"2025-01-09T13:50:54.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276212,1736430654237,-500.0,0.00010545,2,"2025-01-09T13:50:54.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276213,1736430654246,-500.0,0.00010545,2,"2025-01-09T13:50:54.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276214,1736430654255,-235.90106518,0.00010545,2,"2025-01-09T13:50:54.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276215,1736430654266,-402.26809549,0.00010545,2,"2025-01-09T13:50:54.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276216,1736430654275,-500.0,0.00010545,2,"2025-01-09T13:50:54.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276217,1736430654284,-1094.6,0.00010545,2,"2025-01-09T13:50:54.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276218,1736430654294,-501.85316229,0.00010545,2,"2025-01-09T13:50:54.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276219,1736430654304,-500.0,0.00010545,2,"2025-01-09T13:50:54.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276220,1736430654313,-500.0,0.00010545,2,"2025-01-09T13:50:54.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276221,1736430654322,-501.22825599,0.00010545,2,"2025-01-09T13:50:54.322",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276222,1736430654331,-500.0,0.00010545,2,"2025-01-09T13:50:54.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276223,1736430654340,-501.31978582,0.00010545,2,"2025-01-09T13:50:54.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276224,1736430654350,-500.0,0.00010545,2,"2025-01-09T13:50:54.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276225,1736430654360,-500.0,0.00010545,2,"2025-01-09T13:50:54.360",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276226,1736430654370,-500.99187282,0.00010545,2,"2025-01-09T13:50:54.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276227,1736430654379,-500.0,0.00010545,2,"2025-01-09T13:50:54.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276228,1736430654389,-500.0,0.00010545,2,"2025-01-09T13:50:54.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276229,1736430654398,-626.4340361,0.00010545,2,"2025-01-09T13:50:54.398",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276230,1736430654407,-500.0,0.00010545,2,"2025-01-09T13:50:54.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276231,1736430654574,-506.48918803,0.00010545,2,"2025-01-09T13:50:54.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276232,1736430654584,-500.0,0.00010545,2,"2025-01-09T13:50:54.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276233,1736430654594,-500.0,0.00010545,2,"2025-01-09T13:50:54.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276234,1736430654603,-500.0,0.00010545,2,"2025-01-09T13:50:54.603",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276235,1736430654612,-500.0,0.00010545,2,"2025-01-09T13:50:54.612",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276236,1736430654621,-500.0,0.00010545,2,"2025-01-09T13:50:54.621",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276237,1736430654631,-748.35,0.00010545,2,"2025-01-09T13:50:54.631",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276238,1736430654640,-641.98429978,0.00010545,2,"2025-01-09T13:50:54.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276239,1736430654649,-182.6104028,0.00010545,2,"2025-01-09T13:50:54.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276240,1736430654659,-500.0,0.00010545,2,"2025-01-09T13:50:54.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276241,1736430654668,-500.0,0.00010545,2,"2025-01-09T13:50:54.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276242,1736430654679,-563.53,0.00010545,2,"2025-01-09T13:50:54.679",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276243,1736430654688,-500.0,0.00010545,2,"2025-01-09T13:50:54.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276244,1736430654697,-500.0,0.00010545,2,"2025-01-09T13:50:54.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276245,1736430654707,-500.0,0.00010545,2,"2025-01-09T13:50:54.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276246,1736430654716,-500.0,0.00010545,2,"2025-01-09T13:50:54.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276247,1736430654726,-233.2,0.00010545,2,"2025-01-09T13:50:54.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276248,1736430654737,-500.0,0.00010545,2,"2025-01-09T13:50:54.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276249,1736430654746,-500.0,0.00010545,2,"2025-01-09T13:50:54.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276250,1736430654756,-500.0,0.00010545,2,"2025-01-09T13:50:54.756",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276251,1736430654766,-500.0,0.00010545,2,"2025-01-09T13:50:54.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276252,1736430654775,-500.0,0.00010545,2,"2025-01-09T13:50:54.775",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276253,1736430654784,-500.0,0.00010545,2,"2025-01-09T13:50:54.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276254,1736430654794,-636.27,0.00010545,2,"2025-01-09T13:50:54.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276255,1736430654804,-502.87979702,0.00010545,2,"2025-01-09T13:50:54.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276256,1736430654815,-500.0,0.00010546,2,"2025-01-09T13:50:54.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276257,1736430654825,-500.0,0.00010546,2,"2025-01-09T13:50:54.825",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276258,1736430654834,-500.0,0.00010546,2,"2025-01-09T13:50:54.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276259,1736430654845,-1036.84,0.00010546,2,"2025-01-09T13:50:54.845",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276260,1736430654855,-500.0,0.00010546,2,"2025-01-09T13:50:54.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276261,1736430654864,-500.0,0.00010546,2,"2025-01-09T13:50:54.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276262,1736430654873,-568.53,0.00010546,2,"2025-01-09T13:50:54.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276263,1736430654883,-429.45,0.00010546,2,"2025-01-09T13:50:54.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276264,1736430654892,-214.22,0.00010546,2,"2025-01-09T13:50:54.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276265,1736430654902,-443.09,0.00010546,2,"2025-01-09T13:50:54.902",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276266,1736430654911,-500.0,0.00010546,2,"2025-01-09T13:50:54.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276267,1736430654921,-500.0,0.00010546,2,"2025-01-09T13:50:54.921",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276268,1736430654930,-166.83,0.00010546,2,"2025-01-09T13:50:54.930",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276269,1736430654939,-500.0,0.00010546,2,"2025-01-09T13:50:54.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276270,1736430654948,-282.25870462,0.00010546,2,"2025-01-09T13:50:54.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276271,1736430654961,-217.74129538,0.00010546,2,"2025-01-09T13:50:54.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276272,1736430654970,-500.0,0.00010546,2,"2025-01-09T13:50:54.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276273,1736430654980,-500.0,0.00010546,2,"2025-01-09T13:50:54.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276274,1736430654991,-500.0,0.00010546,2,"2025-01-09T13:50:54.991",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276275,1736430655000,-497.59,0.00010546,2,"2025-01-09T13:50:55.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276276,1736430655010,-500.0,0.00010546,2,"2025-01-09T13:50:55.010",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276277,1736430655019,-165.74,0.00010546,2,"2025-01-09T13:50:55.019",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276278,1736430655028,-519.66,0.00010546,2,"2025-01-09T13:50:55.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276279,1736430655038,-414.74,0.00010546,2,"2025-01-09T13:50:55.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276280,1736430655048,-500.0,0.00010546,2,"2025-01-09T13:50:55.048",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276281,1736430655059,-500.0,0.00010546,2,"2025-01-09T13:50:55.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276282,1736430655071,-1387.53,0.00010546,2,"2025-01-09T13:50:55.071",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276283,1736430655081,-13.20290885,0.00010546,2,"2025-01-09T13:50:55.081",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276284,1736430655094,-179.09709115,0.00010546,2,"2025-01-09T13:50:55.094",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276285,1736430655104,-156.54,0.00010546,2,"2025-01-09T13:50:55.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276286,1736430655116,-500.0,0.00010546,2,"2025-01-09T13:50:55.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276287,1736430655125,-269.61,0.00010546,2,"2025-01-09T13:50:55.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276288,1736430655135,-484.99641338,0.00010546,2,"2025-01-09T13:50:55.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276289,1736430655147,-15.00358662,0.00010546,2,"2025-01-09T13:50:55.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276290,1736430655156,-376.93,0.00010546,2,"2025-01-09T13:50:55.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276291,1736430655166,-500.0,0.00010546,2,"2025-01-09T13:50:55.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276292,1736430655175,-576.32,0.00010546,2,"2025-01-09T13:50:55.175",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276293,1736430655185,-553.07,0.00010546,2,"2025-01-09T13:50:55.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276294,1736430655194,-500.0,0.00010546,2,"2025-01-09T13:50:55.194",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276295,1736430655203,-500.0,0.00010546,2,"2025-01-09T13:50:55.203",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276296,1736430655213,-500.0,0.00010546,2,"2025-01-09T13:50:55.213",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276297,1736430655222,-500.0,0.00010546,2,"2025-01-09T13:50:55.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276298,1736430655232,-500.0,0.00010546,2,"2025-01-09T13:50:55.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276299,1736430655243,-153.52,0.00010546,2,"2025-01-09T13:50:55.243",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276300,1736430655253,-500.0,0.00010546,2,"2025-01-09T13:50:55.253",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276301,1736430655262,-500.0,0.00010546,2,"2025-01-09T13:50:55.262",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276302,1736430655272,-282.70300995,0.00010546,2,"2025-01-09T13:50:55.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276303,1736430655522,-500.0,9.997e-05,2,"2025-01-09T13:50:55.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276304,1736430655532,-500.0,9.997e-05,2,"2025-01-09T13:50:55.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276305,1736430655542,-500.0,9.998e-05,2,"2025-01-09T13:50:55.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276306,1736430655553,-352.0,0.00010271,2,"2025-01-09T13:50:55.553",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276307,1736430655565,-148.0,0.00010271,2,"2025-01-09T13:50:55.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276308,1736430655574,-500.0,0.00010272,2,"2025-01-09T13:50:55.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276309,1736430655583,-217.29699005,0.00010546,2,"2025-01-09T13:50:55.583",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276310,1736430655592,-500.0,0.00010546,2,"2025-01-09T13:50:55.592",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276311,1736430655601,-1410.03300995,0.00010546,2,"2025-01-09T13:50:55.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276312,1736430655613,-600.0005046,0.00010546,2,"2025-01-09T13:50:55.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276313,1736430655626,-277.097,0.00010546,2,"2025-01-09T13:50:55.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276314,1736430655638,-1561.31215445,0.00010546,2,"2025-01-09T13:50:55.638",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276315,1736430655649,-500.0,0.00010546,2,"2025-01-09T13:50:55.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276316,1736430655659,-505.33721338,0.00010546,2,"2025-01-09T13:50:55.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276317,1736430655668,-500.0,0.00010546,2,"2025-01-09T13:50:55.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276318,1736430655678,-500.0,0.00010546,2,"2025-01-09T13:50:55.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276319,1736430655688,-4736.456601,0.00010546,2,"2025-01-09T13:50:55.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276320,1736430655697,-653.12,0.00010546,2,"2025-01-09T13:50:55.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276321,1736430655706,-500.0,0.00010546,2,"2025-01-09T13:50:55.706",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276322,1736430655716,-500.0,0.00010546,2,"2025-01-09T13:50:55.716",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276323,1736430655725,-500.0,0.00010546,2,"2025-01-09T13:50:55.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276324,1736430655735,-500.0,0.00010546,2,"2025-01-09T13:50:55.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276325,1736430655747,-500.0,0.00010546,2,"2025-01-09T13:50:55.747",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276326,1736430655757,-506.77,0.00010546,2,"2025-01-09T13:50:55.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276327,1736430655766,-500.0,0.00010546,2,"2025-01-09T13:50:55.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276328,1736430655776,-510.11680427,0.00010546,2,"2025-01-09T13:50:55.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276329,1736430655785,-500.0,0.00010546,2,"2025-01-09T13:50:55.785",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276330,1736430655794,-500.0,0.00010546,2,"2025-01-09T13:50:55.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276331,1736430655804,-156.04,0.00010546,2,"2025-01-09T13:50:55.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276332,1736430655813,-500.0,0.00010546,2,"2025-01-09T13:50:55.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276333,1736430655823,-500.0,0.00010546,2,"2025-01-09T13:50:55.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276334,1736430655832,-500.0,0.00010546,2,"2025-01-09T13:50:55.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276335,1736430655842,-500.0,0.00010546,2,"2025-01-09T13:50:55.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276336,1736430655852,-157.66947827,0.00010546,2,"2025-01-09T13:50:55.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276337,1736430655864,-342.33052173,0.00010546,2,"2025-01-09T13:50:55.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276338,1736430655874,-500.0,0.00010546,2,"2025-01-09T13:50:55.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276339,1736430655883,-500.0,0.00010546,2,"2025-01-09T13:50:55.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276340,1736430655892,-500.0,0.00010546,2,"2025-01-09T13:50:55.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276341,1736430655902,-500.0,0.00010546,2,"2025-01-09T13:50:55.902",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276342,1736430655911,-500.0,0.00010546,2,"2025-01-09T13:50:55.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276343,1736430655920,-500.0,0.00010546,2,"2025-01-09T13:50:55.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276344,1736430655929,-505.5086575,0.00010546,2,"2025-01-09T13:50:55.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276345,1736430655938,-152.8914002,0.00010546,2,"2025-01-09T13:50:55.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276346,1736430655952,-347.1085998,0.00010546,2,"2025-01-09T13:50:55.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276347,1736430655961,-500.0,0.00010546,2,"2025-01-09T13:50:55.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276348,1736430655971,-172.3914002,0.00010546,2,"2025-01-09T13:50:55.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276349,1736430655983,-327.6085998,0.00010546,2,"2025-01-09T13:50:55.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276350,1736430655995,-500.0,0.00010546,2,"2025-01-09T13:50:55.995",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276351,1736430656005,-500.0,0.00010546,2,"2025-01-09T13:50:56.005",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276352,1736430656014,-500.0,0.00010546,2,"2025-01-09T13:50:56.014",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276353,1736430656024,-1276.5367461,0.00010546,2,"2025-01-09T13:50:56.024",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276354,1736430656564,-500.0,9.997e-05,2,"2025-01-09T13:50:56.564",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276355,1736430656573,-500.0,9.997e-05,2,"2025-01-09T13:50:56.573",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276356,1736430656583,-500.0,9.997e-05,2,"2025-01-09T13:50:56.583",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276357,1736430656592,-500.0,9.997e-05,2,"2025-01-09T13:50:56.592",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276358,1736430656602,-500.0,9.998e-05,2,"2025-01-09T13:50:56.602",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276359,1736430656611,-500.0,0.00010271,2,"2025-01-09T13:50:56.611",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276360,1736430656621,-500.0,0.00010271,2,"2025-01-09T13:50:56.621",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276361,1736430656630,-500.0,0.00010271,2,"2025-01-09T13:50:56.630",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276362,1736430656639,-500.0,0.00010272,2,"2025-01-09T13:50:56.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276363,1736430656649,-500.0,0.00010545,2,"2025-01-09T13:50:56.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276364,1736430656659,-385.2432539,0.00010546,2,"2025-01-09T13:50:56.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276365,1736430656668,-500.0,0.00010546,2,"2025-01-09T13:50:56.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276366,1736430656678,-500.0,0.00010546,2,"2025-01-09T13:50:56.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276367,1736430656688,-500.0,0.00010546,2,"2025-01-09T13:50:56.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276368,1736430656698,-500.0,0.00010546,2,"2025-01-09T13:50:56.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276369,1736430656707,-500.0,0.00010546,2,"2025-01-09T13:50:56.707",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276370,1736430656718,-500.0,0.00010546,2,"2025-01-09T13:50:56.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276371,1736430656728,-500.0,0.00010546,2,"2025-01-09T13:50:56.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276372,1736430656738,-1647.75,0.00010546,2,"2025-01-09T13:50:56.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276373,1736430656747,-500.0,0.00010546,2,"2025-01-09T13:50:56.747",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276374,1736430656757,-500.0,0.00010546,2,"2025-01-09T13:50:56.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276375,1736430656767,-500.0,0.00010546,2,"2025-01-09T13:50:56.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276376,1736430656776,-500.0,0.00010546,2,"2025-01-09T13:50:56.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276377,1736430656786,-500.0,0.00010546,2,"2025-01-09T13:50:56.786",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276378,1736430656796,-500.0,0.00010546,2,"2025-01-09T13:50:56.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276379,1736430656805,-1945.08,0.00010546,2,"2025-01-09T13:50:56.805",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276380,1736430656814,-500.0,0.00010546,2,"2025-01-09T13:50:56.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276381,1736430656823,-500.0,0.00010546,2,"2025-01-09T13:50:56.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276382,1736430656832,-500.0,0.00010546,2,"2025-01-09T13:50:56.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276383,1736430656842,-500.0,0.00010546,2,"2025-01-09T13:50:56.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276384,1736430656852,-500.0,0.00010546,2,"2025-01-09T13:50:56.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276385,1736430656862,-500.0,0.00010546,2,"2025-01-09T13:50:56.862",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276386,1736430656872,-1625.05,0.00010546,2,"2025-01-09T13:50:56.872",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276387,1736430656881,-500.0,0.00010546,2,"2025-01-09T13:50:56.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276388,1736430656890,-500.0,0.00010546,2,"2025-01-09T13:50:56.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276389,1736430656899,-500.0,0.00010546,2,"2025-01-09T13:50:56.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276390,1736430656909,-500.0,0.00010546,2,"2025-01-09T13:50:56.909",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276391,1736430656918,-500.0,0.00010546,2,"2025-01-09T13:50:56.918",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276392,1736430656927,-536.26,0.00010546,2,"2025-01-09T13:50:56.927",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276393,1736430656937,-500.0,0.00010546,2,"2025-01-09T13:50:56.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276394,1736430656946,-500.0,0.00010546,2,"2025-01-09T13:50:56.946",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276395,1736430656955,-500.0,0.00010546,2,"2025-01-09T13:50:56.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276396,1736430656965,-500.0,0.00010546,2,"2025-01-09T13:50:56.965",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276397,1736430656975,-500.0,0.00010546,2,"2025-01-09T13:50:56.975",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276398,1736430656985,-500.0,0.00010546,2,"2025-01-09T13:50:56.985",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276399,1736430656996,-1043.61,0.00010546,2,"2025-01-09T13:50:56.996",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276400,1736430657005,-500.0,0.00010546,2,"2025-01-09T13:50:57.005",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276401,1736430657015,-500.0,0.00010546,2,"2025-01-09T13:50:57.015",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276402,1736430657025,-500.0,0.00010546,2,"2025-01-09T13:50:57.025",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276403,1736430657034,-500.0,0.00010546,2,"2025-01-09T13:50:57.034",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276404,1736430657044,-500.0,0.00010546,2,"2025-01-09T13:50:57.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276405,1736430657054,-500.0,0.00010546,2,"2025-01-09T13:50:57.054",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276406,1736430657066,-500.0,0.00010546,2,"2025-01-09T13:50:57.066",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276407,1736430657077,-500.0,0.00010546,2,"2025-01-09T13:50:57.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276408,1736430657086,-500.0,0.00010546,2,"2025-01-09T13:50:57.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276409,1736430657096,-500.0,0.00010546,2,"2025-01-09T13:50:57.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276410,1736430657106,-2040.09,0.00010546,2,"2025-01-09T13:50:57.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276411,1736430657116,-500.0,0.00010546,2,"2025-01-09T13:50:57.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276412,1736430657283,-500.0,0.00010546,2,"2025-01-09T13:50:57.283",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276413,1736430657294,-500.0,0.00010546,2,"2025-01-09T13:50:57.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276414,1736430657304,-500.0,0.00010546,2,"2025-01-09T13:50:57.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276415,1736430657314,-528.62,0.00010546,2,"2025-01-09T13:50:57.314",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276416,1736430657323,-500.0,0.00010546,2,"2025-01-09T13:50:57.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276417,1736430657333,-500.0,0.00010546,2,"2025-01-09T13:50:57.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276418,1736430657342,-500.0,0.00010546,2,"2025-01-09T13:50:57.342",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276419,1736430657352,-500.0,0.00010546,2,"2025-01-09T13:50:57.352",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276420,1736430657361,-500.0,0.00010546,2,"2025-01-09T13:50:57.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276421,1736430657370,-500.0,0.00010546,2,"2025-01-09T13:50:57.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276422,1736430657379,-856.5,0.00010546,2,"2025-01-09T13:50:57.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276423,1736430657389,-500.0,0.00010546,2,"2025-01-09T13:50:57.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276424,1736430657398,-500.0,0.00010546,2,"2025-01-09T13:50:57.398",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276425,1736430657408,-500.0,0.00010546,2,"2025-01-09T13:50:57.408",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276426,1736430657418,-500.0,0.00010546,2,"2025-01-09T13:50:57.418",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276427,1736430657428,-500.0,0.00010546,2,"2025-01-09T13:50:57.428",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276428,1736430657438,-500.0,0.00010546,2,"2025-01-09T13:50:57.438",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276429,1736430657449,-500.0,0.00010546,2,"2025-01-09T13:50:57.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276430,1736430657459,-500.0,0.00010546,2,"2025-01-09T13:50:57.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276431,1736430657468,-861.95,0.00010546,2,"2025-01-09T13:50:57.468",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276432,1736430657479,-500.0,0.00010546,2,"2025-01-09T13:50:57.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276433,1736430657490,-500.0,0.00010546,2,"2025-01-09T13:50:57.490",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276434,1736430657500,-500.0,0.00010546,2,"2025-01-09T13:50:57.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276435,1736430657510,-500.0,0.00010546,2,"2025-01-09T13:50:57.510",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276436,1736430657520,-500.0,0.00010546,2,"2025-01-09T13:50:57.520",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276437,1736430657530,-500.0,0.00010546,2,"2025-01-09T13:50:57.530",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276438,1736430657540,-500.0,0.00010546,2,"2025-01-09T13:50:57.540",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276439,1736430657550,-500.0,0.00010546,2,"2025-01-09T13:50:57.550",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276440,1736430657560,-500.0,0.00010546,2,"2025-01-09T13:50:57.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276441,1736430657570,-546.82,0.00010546,2,"2025-01-09T13:50:57.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276442,1736430657581,-500.0,0.00010546,2,"2025-01-09T13:50:57.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276443,1736430657591,-1078.14,0.00010546,2,"2025-01-09T13:50:57.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276444,1736430657600,-500.0,0.00010546,2,"2025-01-09T13:50:57.600",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276445,1736430657610,-500.0,0.00010546,2,"2025-01-09T13:50:57.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276446,1736430657620,-500.0,0.00010546,2,"2025-01-09T13:50:57.620",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276447,1736430657630,-500.0,0.00010546,2,"2025-01-09T13:50:57.630",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276448,1736430657639,-610.8,0.00010546,2,"2025-01-09T13:50:57.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276449,1736430657649,-507.04043359,0.00010547,2,"2025-01-09T13:50:57.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276450,1736430657659,-500.0,0.00010547,2,"2025-01-09T13:50:57.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276451,1736430657668,-500.0,0.00010547,2,"2025-01-09T13:50:57.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276452,1736430657678,-500.0,0.00010547,2,"2025-01-09T13:50:57.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276453,1736430657688,-576.72,0.00010547,2,"2025-01-09T13:50:57.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276454,1736430657697,-500.0,0.00010547,2,"2025-01-09T13:50:57.697",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276455,1736430657708,-500.0,0.00010547,2,"2025-01-09T13:50:57.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276456,1736430657719,-500.0,0.00010547,2,"2025-01-09T13:50:57.719",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276457,1736430657728,-516.80274744,0.00010547,2,"2025-01-09T13:50:57.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276458,1736430657738,-500.0,0.00010547,2,"2025-01-09T13:50:57.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276459,1736430657747,-500.0,0.00010547,2,"2025-01-09T13:50:57.747",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276460,1736430657757,-183.09,0.00010547,2,"2025-01-09T13:50:57.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276461,1736430657767,-500.0,0.00010547,2,"2025-01-09T13:50:57.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276462,1736430657776,-305.98,0.00010547,2,"2025-01-09T13:50:57.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276463,1736430657786,-500.0,0.00010547,2,"2025-01-09T13:50:57.786",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276464,1736430657796,-449.52,0.00010547,2,"2025-01-09T13:50:57.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276465,1736430657805,-500.0,0.00010547,2,"2025-01-09T13:50:57.805",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276466,1736430657814,-599.06,0.00010547,2,"2025-01-09T13:50:57.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276467,1736430657824,-500.0,0.00010547,2,"2025-01-09T13:50:57.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276468,1736430657833,-500.0,0.00010547,2,"2025-01-09T13:50:57.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276469,1736430657843,-500.0,0.00010547,2,"2025-01-09T13:50:57.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276470,1736430657852,-500.0,0.00010547,2,"2025-01-09T13:50:57.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276471,1736430657861,-500.0,0.00010547,2,"2025-01-09T13:50:57.861",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276472,1736430657870,-500.0,0.00010547,2,"2025-01-09T13:50:57.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276473,1736430657880,-500.0,0.00010547,2,"2025-01-09T13:50:57.880",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276474,1736430657889,-625.64,0.00010547,2,"2025-01-09T13:50:57.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276475,1736430657898,-500.0,0.00010547,2,"2025-01-09T13:50:57.898",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276476,1736430657908,-500.0,0.00010547,2,"2025-01-09T13:50:57.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276477,1736430657917,-307.04577042,0.00010547,2,"2025-01-09T13:50:57.917",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276478,1736430657926,-500.0,0.00010547,2,"2025-01-09T13:50:57.926",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276479,1736430657936,-646.45,0.00010547,2,"2025-01-09T13:50:57.936",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276480,1736430657945,-500.0,0.00010547,2,"2025-01-09T13:50:57.945",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276481,1736430657955,-520.49,0.00010547,2,"2025-01-09T13:50:57.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276482,1736430657964,-500.0,0.00010547,2,"2025-01-09T13:50:57.964",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276483,1736430657974,-500.0,0.00010547,2,"2025-01-09T13:50:57.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276484,1736430657983,-629.94,0.00010547,2,"2025-01-09T13:50:57.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276485,1736430657995,-500.0,0.00010547,2,"2025-01-09T13:50:57.995",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276486,1736430658006,-500.0,0.00010547,2,"2025-01-09T13:50:58.006",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276487,1736430658014,-500.0,0.00010547,2,"2025-01-09T13:50:58.014",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276488,1736430658023,-500.0,0.00010547,2,"2025-01-09T13:50:58.023",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276489,1736430658033,-500.0,0.00010547,2,"2025-01-09T13:50:58.033",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276490,1736430658042,-500.0,0.00010547,2,"2025-01-09T13:50:58.042",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276491,1736430658051,-500.0,0.00010547,2,"2025-01-09T13:50:58.051",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276492,1736430658061,-180.33,0.00010547,2,"2025-01-09T13:50:58.061",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276493,1736430658075,-179.04,0.00010547,2,"2025-01-09T13:50:58.075",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276494,1736430658085,-510.35,0.00010547,2,"2025-01-09T13:50:58.085",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276495,1736430658095,-162.49,0.00010547,2,"2025-01-09T13:50:58.095",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276496,1736430658106,-243.22,0.00010547,2,"2025-01-09T13:50:58.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276497,1736430658117,-500.0,0.00010547,2,"2025-01-09T13:50:58.117",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276498,1736430658126,-599.86,0.00010547,2,"2025-01-09T13:50:58.126",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276499,1736430658136,-178.99,0.00010547,2,"2025-01-09T13:50:58.136",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276500,1736430658147,-500.0,0.00010547,2,"2025-01-09T13:50:58.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276501,1736430658157,-482.62,0.00010547,2,"2025-01-09T13:50:58.157",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276502,1736430658167,-500.0,0.00010547,2,"2025-01-09T13:50:58.167",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276503,1736430658176,-500.0,0.00010547,2,"2025-01-09T13:50:58.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276504,1736430658187,-500.0,0.00010547,2,"2025-01-09T13:50:58.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276505,1736430658197,-500.0,0.00010547,2,"2025-01-09T13:50:58.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276506,1736430658207,-500.0,0.00010547,2,"2025-01-09T13:50:58.207",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276507,1736430658216,-563.48773912,0.00010547,2,"2025-01-09T13:50:58.216",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276508,1736430658225,-500.0,0.00010547,2,"2025-01-09T13:50:58.225",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276509,1736430658236,-237.98,0.00010547,2,"2025-01-09T13:50:58.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276510,1736430658246,-500.0,0.00010547,2,"2025-01-09T13:50:58.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276511,1736430658255,-500.0,0.00010547,2,"2025-01-09T13:50:58.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276512,1736430658265,-500.0,0.00010547,2,"2025-01-09T13:50:58.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276513,1736430658275,-500.0,0.00010547,2,"2025-01-09T13:50:58.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276514,1736430658285,-500.0,0.00010547,2,"2025-01-09T13:50:58.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276515,1736430658295,-500.0,0.00010547,2,"2025-01-09T13:50:58.295",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276516,1736430658304,-500.0,0.00010547,2,"2025-01-09T13:50:58.304",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276517,1736430658314,-500.0,0.00010547,2,"2025-01-09T13:50:58.314",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276518,1736430658324,-590.87,0.00010547,2,"2025-01-09T13:50:58.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276519,1736430658333,-500.0,0.00010547,2,"2025-01-09T13:50:58.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276520,1736430658343,-500.0,0.00010547,2,"2025-01-09T13:50:58.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276521,1736430658352,-500.0,0.00010547,2,"2025-01-09T13:50:58.352",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276522,1736430658362,-639.15,0.00010547,2,"2025-01-09T13:50:58.362",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276523,1736430658371,-500.0,0.00010547,2,"2025-01-09T13:50:58.371",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276524,1736430658380,-500.0,0.00010547,2,"2025-01-09T13:50:58.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276525,1736430658389,-460.44,0.00010547,2,"2025-01-09T13:50:58.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276526,1736430658399,-599.02,0.00010547,2,"2025-01-09T13:50:58.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276527,1736430658408,-500.0,0.00010547,2,"2025-01-09T13:50:58.408",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276528,1736430658417,-500.0,0.00010547,2,"2025-01-09T13:50:58.417",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276529,1736430658427,-500.0,0.00010547,2,"2025-01-09T13:50:58.427",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276530,1736430658436,-521.29,0.00010547,2,"2025-01-09T13:50:58.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276531,1736430658446,-500.0,0.00010547,2,"2025-01-09T13:50:58.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276532,1736430658455,-500.0,0.00010547,2,"2025-01-09T13:50:58.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276533,1736430658466,-500.0,0.00010547,2,"2025-01-09T13:50:58.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276534,1736430658475,-500.0,0.00010547,2,"2025-01-09T13:50:58.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276535,1736430658485,-500.0,0.00010547,2,"2025-01-09T13:50:58.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276536,1736430658495,-501.59157746,0.00010547,2,"2025-01-09T13:50:58.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276537,1736430658504,-500.0,0.00010547,2,"2025-01-09T13:50:58.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276538,1736430658513,-500.0,0.00010547,2,"2025-01-09T13:50:58.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276539,1736430658524,-639.81,0.00010547,2,"2025-01-09T13:50:58.524",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276540,1736430658534,-607.66081062,0.00010547,2,"2025-01-09T13:50:58.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276541,1736430658544,-639.81,0.00010547,2,"2025-01-09T13:50:58.544",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276542,1736430658555,-500.0,0.00010547,2,"2025-01-09T13:50:58.555",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276543,1736430658564,-500.0,0.00010547,2,"2025-01-09T13:50:58.564",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276544,1736430658575,-500.0,0.00010547,2,"2025-01-09T13:50:58.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276545,1736430658585,-500.0,0.00010547,2,"2025-01-09T13:50:58.585",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276546,1736430658594,-500.0,0.00010547,2,"2025-01-09T13:50:58.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276547,1736430658604,-500.0,0.00010547,2,"2025-01-09T13:50:58.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276548,1736430658614,-500.0,0.00010547,2,"2025-01-09T13:50:58.614",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276549,1736430658623,-500.0,0.00010547,2,"2025-01-09T13:50:58.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276550,1736430658632,-500.0,0.00010547,2,"2025-01-09T13:50:58.632",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276551,1736430658642,-500.0,0.00010547,2,"2025-01-09T13:50:58.642",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276552,1736430658652,-500.0,0.00010547,2,"2025-01-09T13:50:58.652",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276553,1736430658661,-500.0,0.00010547,2,"2025-01-09T13:50:58.661",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276554,1736430658671,-500.0,0.00010547,2,"2025-01-09T13:50:58.671",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276555,1736430658680,-500.0,0.00010547,2,"2025-01-09T13:50:58.680",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276556,1736430658689,-500.0,0.00010547,2,"2025-01-09T13:50:58.689",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276557,1736430658699,-500.0,0.00010547,2,"2025-01-09T13:50:58.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276558,1736430658708,-500.0,0.00010547,2,"2025-01-09T13:50:58.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276559,1736430658718,-500.0,0.00010547,2,"2025-01-09T13:50:58.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276560,1736430658727,-500.0,0.00010547,2,"2025-01-09T13:50:58.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276561,1736430658737,-500.0,0.00010547,2,"2025-01-09T13:50:58.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276562,1736430658746,-500.0,0.00010547,2,"2025-01-09T13:50:58.746",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276563,1736430658755,-500.0,0.00010547,2,"2025-01-09T13:50:58.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276564,1736430658765,-500.0,0.00010547,2,"2025-01-09T13:50:58.765",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276565,1736430658774,-500.0,0.00010547,2,"2025-01-09T13:50:58.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276566,1736430658783,-435.78270264,0.00010547,2,"2025-01-09T13:50:58.783",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276567,1736430658793,-501.54553552,0.00010547,2,"2025-01-09T13:50:58.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276568,1736430658802,-500.0,0.00010547,2,"2025-01-09T13:50:58.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276569,1736430658812,-500.0,0.00010547,2,"2025-01-09T13:50:58.812",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276570,1736430658821,-500.0,0.00010547,2,"2025-01-09T13:50:58.821",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276571,1736430658831,-500.0,0.00010547,2,"2025-01-09T13:50:58.831",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276572,1736430658839,-500.0,0.00010547,2,"2025-01-09T13:50:58.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276573,1736430658850,-500.0,0.00010547,2,"2025-01-09T13:50:58.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276574,1736430658862,-542.5,0.00010547,2,"2025-01-09T13:50:58.862",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276575,1736430658873,-500.0,0.00010547,2,"2025-01-09T13:50:58.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276576,1736430658883,-516.06639197,0.00010547,2,"2025-01-09T13:50:58.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276577,1736430658892,-500.0,0.00010547,2,"2025-01-09T13:50:58.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276578,1736430658901,-500.0,0.00010547,2,"2025-01-09T13:50:58.901",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276579,1736430658910,-500.0,0.00010547,2,"2025-01-09T13:50:58.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276580,1736430658920,-500.0,0.00010547,2,"2025-01-09T13:50:58.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276581,1736430658929,-500.0,0.00010547,2,"2025-01-09T13:50:58.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276582,1736430658938,-500.0,0.00010547,2,"2025-01-09T13:50:58.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276583,1736430658947,-500.0,0.00010547,2,"2025-01-09T13:50:58.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276584,1736430658957,-500.0,0.00010547,2,"2025-01-09T13:50:58.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276585,1736430658967,-500.0,0.00010547,2,"2025-01-09T13:50:58.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276586,1736430658976,-500.0,0.00010547,2,"2025-01-09T13:50:58.976",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276587,1736430658986,-579.88,0.00010547,2,"2025-01-09T13:50:58.986",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276588,1736430658998,-500.0,0.00010547,2,"2025-01-09T13:50:58.998",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276589,1736430659008,-500.0,0.00010547,2,"2025-01-09T13:50:59.008",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276590,1736430659018,-500.0,0.00010547,2,"2025-01-09T13:50:59.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276591,1736430659028,-500.0,0.00010547,2,"2025-01-09T13:50:59.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276592,1736430659038,-500.0,0.00010547,2,"2025-01-09T13:50:59.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276593,1736430659047,-500.0,0.00010547,2,"2025-01-09T13:50:59.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276594,1736430659058,-568.61,0.00010547,2,"2025-01-09T13:50:59.058",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276595,1736430659070,-500.0,0.00010547,2,"2025-01-09T13:50:59.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276596,1736430659079,-601.56,0.00010547,2,"2025-01-09T13:50:59.079",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276597,1736430659089,-500.0,0.00010547,2,"2025-01-09T13:50:59.089",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276598,1736430659099,-588.62,0.00010547,2,"2025-01-09T13:50:59.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276599,1736430659111,-500.0,0.00010547,2,"2025-01-09T13:50:59.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276600,1736430659122,-500.0,0.00010547,2,"2025-01-09T13:50:59.122",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276601,1736430659132,-500.0,0.00010547,2,"2025-01-09T13:50:59.132",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276602,1736430659144,-500.0,0.00010547,2,"2025-01-09T13:50:59.144",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276603,1736430659154,-500.0,0.00010547,2,"2025-01-09T13:50:59.154",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276604,1736430659164,-500.0,0.00010547,2,"2025-01-09T13:50:59.164",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276605,1736430659173,-500.0,0.00010547,2,"2025-01-09T13:50:59.173",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276606,1736430659183,-500.0,0.00010547,2,"2025-01-09T13:50:59.183",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276607,1736430659192,-500.0,0.00010547,2,"2025-01-09T13:50:59.192",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276608,1736430659202,-500.0,0.00010547,2,"2025-01-09T13:50:59.202",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276609,1736430659211,-500.0,0.00010547,2,"2025-01-09T13:50:59.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276610,1736430659221,-500.0,0.00010547,2,"2025-01-09T13:50:59.221",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276611,1736430659231,-500.0,0.00010547,2,"2025-01-09T13:50:59.231",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276612,1736430659242,-500.0,0.00010547,2,"2025-01-09T13:50:59.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276613,1736430659251,-572.3629831,0.00010547,2,"2025-01-09T13:50:59.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276614,1736430659262,-500.0,0.00010547,2,"2025-01-09T13:50:59.262",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276615,1736430659271,-500.0,0.00010547,2,"2025-01-09T13:50:59.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276616,1736430659282,-500.0,0.00010547,2,"2025-01-09T13:50:59.282",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276617,1736430659291,-500.0,0.00010547,2,"2025-01-09T13:50:59.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276618,1736430659301,-500.0,0.00010547,2,"2025-01-09T13:50:59.301",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276619,1736430659311,-500.0,0.00010547,2,"2025-01-09T13:50:59.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276620,1736430659321,-281.38,0.00010547,2,"2025-01-09T13:50:59.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276621,1736430659330,-298.0,0.0001062,2,"2025-01-09T13:50:59.330",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276622,1736430659340,-979.7,0.00010658,2,"2025-01-09T13:50:59.340",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276623,1736430659349,-979.7,0.00010658,2,"2025-01-09T13:50:59.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276624,1736430659359,-979.7,0.00010658,2,"2025-01-09T13:50:59.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276625,1736430659367,-150.0,0.00010658,2,"2025-01-09T13:50:59.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276626,1736430659376,-300.66,0.00010658,2,"2025-01-09T13:50:59.376",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276627,1736430659386,-151.97,0.00010658,2,"2025-01-09T13:50:59.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276628,1736430659395,-437.08,0.00010658,2,"2025-01-09T13:50:59.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276629,1736430659403,-151.76,0.00010658,2,"2025-01-09T13:50:59.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276630,1736430659412,-979.7,0.00010658,2,"2025-01-09T13:50:59.412",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276631,1736430659421,-150.0,0.00010658,2,"2025-01-09T13:50:59.421",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276632,1736430659429,-198.13,0.00010658,2,"2025-01-09T13:50:59.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276633,1736430659438,-150.0,0.00010658,2,"2025-01-09T13:50:59.438",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276634,1736430659447,-437.08,0.00010658,2,"2025-01-09T13:50:59.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276635,1736430659456,-979.7,0.00010658,2,"2025-01-09T13:50:59.456",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276636,1736430659466,-150.0,0.00010658,2,"2025-01-09T13:50:59.466",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276637,1736430659475,-150.0,0.00010658,2,"2025-01-09T13:50:59.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276638,1736430659484,-298.0,0.0001081,2,"2025-01-09T13:50:59.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276639,1736430659495,-500.0,0.00010818,2,"2025-01-09T13:50:59.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276640,1736430659504,-1021.91,0.00010818,2,"2025-01-09T13:50:59.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276641,1736430659514,-500.0,0.00010818,2,"2025-01-09T13:50:59.514",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276642,1736430659523,-500.0,0.00010818,2,"2025-01-09T13:50:59.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276643,1736430659533,-500.0,0.00010818,2,"2025-01-09T13:50:59.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276644,1736430659542,-500.0,0.00010818,2,"2025-01-09T13:50:59.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276645,1736430659552,-500.0,0.00010818,2,"2025-01-09T13:50:59.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276646,1736430659561,-1000.0,0.00010818,2,"2025-01-09T13:50:59.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276647,1736430659571,-500.0,0.00010818,2,"2025-01-09T13:50:59.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276648,1736430659580,-500.0,0.00010818,2,"2025-01-09T13:50:59.580",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276649,1736430659589,-500.0,0.00010818,2,"2025-01-09T13:50:59.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276650,1736430659598,-534.45,0.00010818,2,"2025-01-09T13:50:59.598",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276651,1736430659607,-500.0,0.00010818,2,"2025-01-09T13:50:59.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276652,1736430659617,-500.0,0.00010818,2,"2025-01-09T13:50:59.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276653,1736430659627,-500.0,0.00010818,2,"2025-01-09T13:50:59.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276654,1736430659636,-500.0,0.00010818,2,"2025-01-09T13:50:59.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276655,1736430659646,-380.78,0.00010819,2,"2025-01-09T13:50:59.646",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276656,1736430659656,-500.0,0.00010819,2,"2025-01-09T13:50:59.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276657,1736430659665,-500.0,0.00010819,2,"2025-01-09T13:50:59.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276658,1736430659675,-500.0,0.00010819,2,"2025-01-09T13:50:59.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276659,1736430659684,-500.0,0.00010819,2,"2025-01-09T13:50:59.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276660,1736430659693,-500.0,0.00010819,2,"2025-01-09T13:50:59.693",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276661,1736430659702,-500.0,0.00010819,2,"2025-01-09T13:50:59.702",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276662,1736430659711,-579.23847529,0.00010819,2,"2025-01-09T13:50:59.711",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276663,1736430659720,-500.0,0.00010819,2,"2025-01-09T13:50:59.720",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276664,1736430659730,-372.16,0.00010819,2,"2025-01-09T13:50:59.730",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276665,1736430659740,-500.0,0.00010819,2,"2025-01-09T13:50:59.740",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276666,1736430659750,-500.0,0.00010819,2,"2025-01-09T13:50:59.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276667,1736430659759,-500.0,0.00010819,2,"2025-01-09T13:50:59.759",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276668,1736430659768,-648.52,0.00010819,2,"2025-01-09T13:50:59.768",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276669,1736430659777,-1224.14,0.00010819,2,"2025-01-09T13:50:59.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276670,1736430659787,-525.21,0.00010819,2,"2025-01-09T13:50:59.787",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276671,1736430659796,-500.0,0.00010819,2,"2025-01-09T13:50:59.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276672,1736430659806,-351.97,0.00010819,2,"2025-01-09T13:50:59.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276673,1736430659815,-2077.53,0.00010819,2,"2025-01-09T13:50:59.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276674,1736430659824,-500.0,0.00010819,2,"2025-01-09T13:50:59.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276675,1736430659833,-213.75,0.00010819,2,"2025-01-09T13:50:59.833",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276676,1736430659843,-500.0,0.00010819,2,"2025-01-09T13:50:59.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276677,1736430659852,-522.37,0.00010819,2,"2025-01-09T13:50:59.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276678,1736430659861,-1128.22,0.00010819,2,"2025-01-09T13:50:59.861",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276679,1736430659870,-500.0,0.00010819,2,"2025-01-09T13:50:59.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276680,1736430659879,-218.81399497,0.00010819,2,"2025-01-09T13:50:59.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276681,1736430659889,-500.0,0.00010819,2,"2025-01-09T13:50:59.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276682,1736430659898,-179.55916,0.00010819,2,"2025-01-09T13:50:59.898",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276683,1736430659907,-500.0,0.00010819,2,"2025-01-09T13:50:59.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276684,1736430659916,-500.0,0.00010819,2,"2025-01-09T13:50:59.916",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276685,1736430659926,-168.25,0.00010819,2,"2025-01-09T13:50:59.926",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276686,1736430659935,-1094.6,0.00010819,2,"2025-01-09T13:50:59.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276687,1736430659945,-500.0,0.00010819,2,"2025-01-09T13:50:59.945",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276688,1736430659955,-500.0,0.00010819,2,"2025-01-09T13:50:59.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276689,1736430659964,-446.68840048,0.00010819,2,"2025-01-09T13:50:59.964",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276690,1736430660108,-500.0,0.00010819,2,"2025-01-09T13:51:00.108",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276691,1736430660121,-500.0,0.00010819,2,"2025-01-09T13:51:00.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276692,1736430660130,-614.66333969,0.00010819,2,"2025-01-09T13:51:00.130",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276693,1736430660141,-500.0,0.00010819,2,"2025-01-09T13:51:00.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276694,1736430660151,-500.0,0.00010819,2,"2025-01-09T13:51:00.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276695,1736430660163,-748.35,0.00010819,2,"2025-01-09T13:51:00.163",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276696,1736430660174,-599.02,0.00010819,2,"2025-01-09T13:51:00.174",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276697,1736430660185,-622.39,0.00010819,2,"2025-01-09T13:51:00.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276698,1736430660194,-604.16,0.00010819,2,"2025-01-09T13:51:00.194",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276699,1736430660204,-500.0,0.00010819,2,"2025-01-09T13:51:00.204",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276700,1736430660214,-500.0,0.00010819,2,"2025-01-09T13:51:00.214",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276701,1736430660225,-619.2724361,0.00010819,2,"2025-01-09T13:51:00.225",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276702,1736430660234,-355.01,0.00010819,2,"2025-01-09T13:51:00.234",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276703,1736430660245,-500.0,0.0001082,2,"2025-01-09T13:51:00.245",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276704,1736430660255,-500.0,0.0001082,2,"2025-01-09T13:51:00.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276705,1736430660265,-500.0,0.0001082,2,"2025-01-09T13:51:00.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276706,1736430660274,-1036.84,0.0001082,2,"2025-01-09T13:51:00.274",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276707,1736430660284,-500.0,0.0001082,2,"2025-01-09T13:51:00.284",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276708,1736430660294,-500.0,0.0001082,2,"2025-01-09T13:51:00.294",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276709,1736430660303,-500.0,0.0001082,2,"2025-01-09T13:51:00.303",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276710,1736430660313,-500.0,0.0001082,2,"2025-01-09T13:51:00.313",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276711,1736430660323,-500.0,0.0001082,2,"2025-01-09T13:51:00.323",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276712,1736430660332,-500.0,0.0001082,2,"2025-01-09T13:51:00.332",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276713,1736430660343,-500.0,0.0001082,2,"2025-01-09T13:51:00.343",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276714,1736430660354,-500.0,0.0001082,2,"2025-01-09T13:51:00.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276715,1736430660363,-500.0,0.0001082,2,"2025-01-09T13:51:00.363",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276716,1736430660372,-500.0,0.0001082,2,"2025-01-09T13:51:00.372",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276717,1736430660382,-500.0,0.0001082,2,"2025-01-09T13:51:00.382",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276718,1736430660392,-500.0,0.0001082,2,"2025-01-09T13:51:00.392",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276719,1736430660402,-1387.53,0.0001082,2,"2025-01-09T13:51:00.402",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276720,1736430660412,-500.0,0.0001082,2,"2025-01-09T13:51:00.412",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276721,1736430660422,-500.0,0.0001082,2,"2025-01-09T13:51:00.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276722,1736430660431,-500.0,0.0001082,2,"2025-01-09T13:51:00.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276723,1736430660442,-500.0,0.0001082,2,"2025-01-09T13:51:00.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276724,1736430660452,-611.37,0.0001082,2,"2025-01-09T13:51:00.452",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276725,1736430660462,-500.0,0.0001082,2,"2025-01-09T13:51:00.462",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276726,1736430660472,-500.0,0.0001082,2,"2025-01-09T13:51:00.472",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276727,1736430660482,-169.9,0.0001082,2,"2025-01-09T13:51:00.482",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276728,1736430660495,-500.0,0.0001082,2,"2025-01-09T13:51:00.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276729,1736430660504,-159.84,0.0001082,2,"2025-01-09T13:51:00.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276730,1736430660514,-500.0,0.0001082,2,"2025-01-09T13:51:00.514",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276731,1736430660524,-224.86,0.0001082,2,"2025-01-09T13:51:00.524",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276732,1736430660534,-3848.442669,0.0001082,2,"2025-01-09T13:51:00.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276733,1736430660543,-500.0,0.0001082,2,"2025-01-09T13:51:00.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276734,1736430660552,-500.0,0.0001082,2,"2025-01-09T13:51:00.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276735,1736430660562,-4736.456601,0.0001082,2,"2025-01-09T13:51:00.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276736,1736430660571,-653.12,0.0001082,2,"2025-01-09T13:51:00.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276737,1736430660581,-360.07,0.0001082,2,"2025-01-09T13:51:00.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276738,1736430660591,-158.604866,0.0001082,2,"2025-01-09T13:51:00.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276739,1736430660600,-500.0,0.0001082,2,"2025-01-09T13:51:00.600",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276740,1736430660610,-615.69,0.0001082,2,"2025-01-09T13:51:00.610",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276741,1736430660619,-500.0,0.0001082,2,"2025-01-09T13:51:00.619",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276742,1736430660629,-500.0,0.0001082,2,"2025-01-09T13:51:00.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276743,1736430660639,-500.0,0.0001082,2,"2025-01-09T13:51:00.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276744,1736430660649,-500.0,0.0001082,2,"2025-01-09T13:51:00.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276745,1736430660659,-500.0,0.0001082,2,"2025-01-09T13:51:00.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276746,1736430660668,-500.0,0.0001082,2,"2025-01-09T13:51:00.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276747,1736430660678,-500.0,0.0001082,2,"2025-01-09T13:51:00.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276748,1736430660688,-500.0,0.0001082,2,"2025-01-09T13:51:00.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276749,1736430660698,-500.0,0.0001082,2,"2025-01-09T13:51:00.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276750,1736430660708,-500.0,0.0001082,2,"2025-01-09T13:51:00.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276751,1736430660718,-500.0,0.0001082,2,"2025-01-09T13:51:00.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276752,1736430660727,-450.92,0.0001082,2,"2025-01-09T13:51:00.727",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276753,1736430660737,-500.0,0.0001082,2,"2025-01-09T13:51:00.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276754,1736430660747,-500.0,0.0001082,2,"2025-01-09T13:51:00.747",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276755,1736430660757,-500.0,0.0001082,2,"2025-01-09T13:51:00.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276756,1736430660767,-500.0,0.0001082,2,"2025-01-09T13:51:00.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276757,1736430660777,-500.0,0.0001082,2,"2025-01-09T13:51:00.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276758,1736430660787,-500.0,0.0001082,2,"2025-01-09T13:51:00.787",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276759,1736430660796,-500.0,0.0001082,2,"2025-01-09T13:51:00.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276760,1736430660806,-1661.78,0.0001082,2,"2025-01-09T13:51:00.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276761,1736430660815,-500.0,0.0001082,2,"2025-01-09T13:51:00.815",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276762,1736430660825,-500.0,0.0001082,2,"2025-01-09T13:51:00.825",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276763,1736430660835,-507.3711613,0.0001082,2,"2025-01-09T13:51:00.835",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276764,1736430660846,-500.0,0.0001082,2,"2025-01-09T13:51:00.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276765,1736430660855,-500.0,0.0001082,2,"2025-01-09T13:51:00.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276766,1736430660865,-500.0,0.0001082,2,"2025-01-09T13:51:00.865",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276767,1736430660875,-500.0,0.0001082,2,"2025-01-09T13:51:00.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276768,1736430660884,-1647.75,0.0001082,2,"2025-01-09T13:51:00.884",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276769,1736430660894,-500.0,0.0001082,2,"2025-01-09T13:51:00.894",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276770,1736430660903,-500.0,0.0001082,2,"2025-01-09T13:51:00.903",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276771,1736430660913,-500.0,0.0001082,2,"2025-01-09T13:51:00.913",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276772,1736430660923,-500.0,0.0001082,2,"2025-01-09T13:51:00.923",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276773,1736430660933,-500.0,0.0001082,2,"2025-01-09T13:51:00.933",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276774,1736430660943,-500.0,0.0001082,2,"2025-01-09T13:51:00.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276775,1736430660952,-1945.08,0.0001082,2,"2025-01-09T13:51:00.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276776,1736430660962,-500.0,0.0001082,2,"2025-01-09T13:51:00.962",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276777,1736430660971,-500.0,0.0001082,2,"2025-01-09T13:51:00.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276778,1736430660981,-500.0,0.0001082,2,"2025-01-09T13:51:00.981",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276779,1736430660991,-500.0,0.0001082,2,"2025-01-09T13:51:00.991",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276780,1736430661000,-500.0,0.0001082,2,"2025-01-09T13:51:01.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276781,1736430661010,-1625.05,0.0001082,2,"2025-01-09T13:51:01.010",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276782,1736430661020,-500.0,0.0001082,2,"2025-01-09T13:51:01.020",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276783,1736430661029,-417.5,0.0001082,2,"2025-01-09T13:51:01.029",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276784,1736430661039,-500.0,0.0001082,2,"2025-01-09T13:51:01.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276785,1736430661049,-500.0,0.0001082,2,"2025-01-09T13:51:01.049",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276786,1736430661059,-500.0,0.0001082,2,"2025-01-09T13:51:01.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276787,1736430661073,-536.26,0.0001082,2,"2025-01-09T13:51:01.073",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276788,1736430661084,-500.0,0.0001082,2,"2025-01-09T13:51:01.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276789,1736430661094,-500.0,0.0001082,2,"2025-01-09T13:51:01.094",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276790,1736430661104,-500.0,0.0001082,2,"2025-01-09T13:51:01.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276791,1736430661119,-500.0,0.0001082,2,"2025-01-09T13:51:01.119",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276792,1736430661129,-500.0,0.0001082,2,"2025-01-09T13:51:01.129",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276793,1736430661140,-500.0,0.0001082,2,"2025-01-09T13:51:01.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276794,1736430661151,-1043.61,0.0001082,2,"2025-01-09T13:51:01.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276795,1736430661162,-500.0,0.0001082,2,"2025-01-09T13:51:01.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276796,1736430661171,-500.0,0.0001082,2,"2025-01-09T13:51:01.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276797,1736430661181,-500.0,0.0001082,2,"2025-01-09T13:51:01.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276798,1736430661191,-500.0,0.0001082,2,"2025-01-09T13:51:01.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276799,1736430661201,-500.0,0.0001082,2,"2025-01-09T13:51:01.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276800,1736430661212,-500.0,0.0001082,2,"2025-01-09T13:51:01.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276801,1736430661222,-500.0,0.0001082,2,"2025-01-09T13:51:01.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276802,1736430661233,-500.0,0.0001082,2,"2025-01-09T13:51:01.233",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276803,1736430661250,-500.0,0.0001082,2,"2025-01-09T13:51:01.250",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276804,1736430661260,-500.0,0.0001082,2,"2025-01-09T13:51:01.260",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276805,1736430661270,-2040.09,0.0001082,2,"2025-01-09T13:51:01.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276806,1736430661280,-500.0,0.0001082,2,"2025-01-09T13:51:01.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276807,1736430661290,-500.0,0.0001082,2,"2025-01-09T13:51:01.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276808,1736430661299,-500.0,0.0001082,2,"2025-01-09T13:51:01.299",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276809,1736430661309,-528.62,0.0001082,2,"2025-01-09T13:51:01.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276810,1736430661319,-500.0,0.0001082,2,"2025-01-09T13:51:01.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276811,1736430661329,-500.0,0.0001082,2,"2025-01-09T13:51:01.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276812,1736430661338,-500.0,0.0001082,2,"2025-01-09T13:51:01.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276813,1736430661348,-500.0,0.0001082,2,"2025-01-09T13:51:01.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276814,1736430661358,-500.0,0.0001082,2,"2025-01-09T13:51:01.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276815,1736430661367,-500.0,0.0001082,2,"2025-01-09T13:51:01.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276816,1736430661377,-856.5,0.0001082,2,"2025-01-09T13:51:01.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276817,1736430661387,-500.0,0.0001082,2,"2025-01-09T13:51:01.387",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276818,1736430661397,-500.0,0.0001082,2,"2025-01-09T13:51:01.397",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276819,1736430661406,-500.0,0.0001082,2,"2025-01-09T13:51:01.406",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276820,1736430661416,-502.78828552,0.0001082,2,"2025-01-09T13:51:01.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276821,1736430661426,-500.0,0.0001082,2,"2025-01-09T13:51:01.426",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276822,1736430661436,-500.0,0.0001082,2,"2025-01-09T13:51:01.436",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276823,1736430661446,-500.0,0.0001082,2,"2025-01-09T13:51:01.446",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276824,1736430661456,-500.0,0.0001082,2,"2025-01-09T13:51:01.456",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276825,1736430661465,-500.0,0.0001082,2,"2025-01-09T13:51:01.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276826,1736430661476,-861.95,0.0001082,2,"2025-01-09T13:51:01.476",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276827,1736430661489,-500.0,0.0001082,2,"2025-01-09T13:51:01.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276828,1736430661500,-500.0,0.0001082,2,"2025-01-09T13:51:01.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276829,1736430661509,-500.0,0.0001082,2,"2025-01-09T13:51:01.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276830,1736430661518,-500.0,0.0001082,2,"2025-01-09T13:51:01.518",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276831,1736430661528,-500.0,0.0001082,2,"2025-01-09T13:51:01.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276832,1736430661538,-500.0,0.0001082,2,"2025-01-09T13:51:01.538",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276833,1736430661548,-500.0,0.0001082,2,"2025-01-09T13:51:01.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276834,1736430661558,-500.0,0.0001082,2,"2025-01-09T13:51:01.558",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276835,1736430661568,-546.82,0.0001082,2,"2025-01-09T13:51:01.568",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276836,1736430661578,-500.0,0.0001082,2,"2025-01-09T13:51:01.578",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276837,1736430661587,-1078.14,0.0001082,2,"2025-01-09T13:51:01.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276838,1736430661597,-500.0,0.0001082,2,"2025-01-09T13:51:01.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276839,1736430661607,-500.0,0.0001082,2,"2025-01-09T13:51:01.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276840,1736430661617,-500.0,0.0001082,2,"2025-01-09T13:51:01.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276841,1736430661626,-500.0,0.00010821,2,"2025-01-09T13:51:01.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276842,1736430661635,-500.0,0.00010821,2,"2025-01-09T13:51:01.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276843,1736430661645,-615.65,0.00010821,2,"2025-01-09T13:51:01.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276844,1736430661654,-500.0,0.00010821,2,"2025-01-09T13:51:01.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276845,1736430661664,-500.0,0.00010821,2,"2025-01-09T13:51:01.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276846,1736430661673,-500.0,0.00010821,2,"2025-01-09T13:51:01.673",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276847,1736430661682,-164.13,0.00010821,2,"2025-01-09T13:51:01.682",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276848,1736430661692,-500.0,0.00010821,2,"2025-01-09T13:51:01.692",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276849,1736430661701,-500.0,0.00010821,2,"2025-01-09T13:51:01.701",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276850,1736430661711,-234.48216282,0.00010821,2,"2025-01-09T13:51:01.711",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276851,1736430661720,-500.0,0.00010821,2,"2025-01-09T13:51:01.720",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276852,1736430661730,-500.0,0.00010821,2,"2025-01-09T13:51:01.730",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276853,1736430661743,-500.0,0.00010821,2,"2025-01-09T13:51:01.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276854,1736430661752,-500.0,0.00010821,2,"2025-01-09T13:51:01.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276855,1736430661762,-500.0,0.00010821,2,"2025-01-09T13:51:01.762",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276856,1736430661771,-500.0,0.00010821,2,"2025-01-09T13:51:01.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276857,1736430661780,-500.0,0.00010821,2,"2025-01-09T13:51:01.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276858,1736430661790,-371.97,0.00010821,2,"2025-01-09T13:51:01.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276859,1736430661800,-398.3,0.00010821,2,"2025-01-09T13:51:01.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276860,1736430661809,-500.0,0.00010821,2,"2025-01-09T13:51:01.809",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276861,1736430661818,-641.51,0.00010821,2,"2025-01-09T13:51:01.818",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276862,1736430661828,-500.0,0.00010821,2,"2025-01-09T13:51:01.828",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276863,1736430661837,-510.35,0.00010821,2,"2025-01-09T13:51:01.837",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276864,1736430661848,-500.0,0.00010821,2,"2025-01-09T13:51:01.848",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276865,1736430661857,-500.0,0.00010821,2,"2025-01-09T13:51:01.857",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276866,1736430661867,-500.0,0.00010821,2,"2025-01-09T13:51:01.867",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276867,1736430661877,-156.46,0.00010821,2,"2025-01-09T13:51:01.877",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276868,1736430661886,-500.0,0.00010821,2,"2025-01-09T13:51:01.886",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276869,1736430661896,-500.0,0.00010821,2,"2025-01-09T13:51:01.896",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276870,1736430661905,-500.0,0.00010821,2,"2025-01-09T13:51:01.905",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276871,1736430661915,-500.0,0.00010821,2,"2025-01-09T13:51:01.915",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276872,1736430661924,-500.0,0.00010821,2,"2025-01-09T13:51:01.924",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276873,1736430661933,-500.0,0.00010821,2,"2025-01-09T13:51:01.933",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276874,1736430661943,-500.0,0.00010821,2,"2025-01-09T13:51:01.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276875,1736430661953,-500.0,0.00010821,2,"2025-01-09T13:51:01.953",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276876,1736430661961,-500.0,0.00010821,2,"2025-01-09T13:51:01.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276877,1736430661971,-500.0,0.00010821,2,"2025-01-09T13:51:01.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276878,1736430661980,-500.0,0.00010821,2,"2025-01-09T13:51:01.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276879,1736430661994,-500.0,0.00010821,2,"2025-01-09T13:51:01.994",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276880,1736430662005,-248.21,0.00010821,2,"2025-01-09T13:51:02.005",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276881,1736430662015,-500.0,0.00010821,2,"2025-01-09T13:51:02.015",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276882,1736430662024,-500.0,0.00010821,2,"2025-01-09T13:51:02.024",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276883,1736430662033,-373.67188855,0.00010821,2,"2025-01-09T13:51:02.033",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276884,1736430662043,-500.0,0.00010821,2,"2025-01-09T13:51:02.043",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276885,1736430662052,-506.05401608,0.00010821,2,"2025-01-09T13:51:02.052",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276886,1736430662063,-197.23774062,0.00010821,2,"2025-01-09T13:51:02.063",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276887,1736430662076,-489.98,0.00010821,2,"2025-01-09T13:51:02.076",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276888,1736430662086,-575.43,0.00010821,2,"2025-01-09T13:51:02.086",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276889,1736430662096,-232.34832248,0.00010821,2,"2025-01-09T13:51:02.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276890,1736430662107,-642.37,0.00010821,2,"2025-01-09T13:51:02.107",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276891,1736430662117,-548.44,0.00010821,2,"2025-01-09T13:51:02.117",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276892,1736430662128,-500.0,0.00010821,2,"2025-01-09T13:51:02.128",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276893,1736430662138,-500.0,0.00010821,2,"2025-01-09T13:51:02.138",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276894,1736430662148,-510.69176961,0.00010821,2,"2025-01-09T13:51:02.148",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276895,1736430662159,-500.0,0.00010821,2,"2025-01-09T13:51:02.159",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276896,1736430662169,-500.0,0.00010821,2,"2025-01-09T13:51:02.169",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276897,1736430662178,-154.39,0.00010821,2,"2025-01-09T13:51:02.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276898,1736430662187,-500.0,0.00010821,2,"2025-01-09T13:51:02.187",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276899,1736430662197,-500.0,0.00010821,2,"2025-01-09T13:51:02.197",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276900,1736430662206,-500.0,0.00010821,2,"2025-01-09T13:51:02.206",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276901,1736430662215,-500.0,0.00010821,2,"2025-01-09T13:51:02.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276902,1736430662225,-500.0,0.00010821,2,"2025-01-09T13:51:02.225",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276903,1736430662235,-500.0,0.00010821,2,"2025-01-09T13:51:02.235",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276904,1736430662248,-528.054592,0.00010821,2,"2025-01-09T13:51:02.248",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276905,1736430662259,-500.0,0.00010821,2,"2025-01-09T13:51:02.259",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276906,1736430662269,-500.0,0.00010821,2,"2025-01-09T13:51:02.269",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276907,1736430662279,-500.0,0.00010821,2,"2025-01-09T13:51:02.279",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276908,1736430662289,-500.0,0.00010821,2,"2025-01-09T13:51:02.289",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276909,1736430662299,-500.0,0.00010821,2,"2025-01-09T13:51:02.299",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276910,1736430662308,-500.0,0.00010836,2,"2025-01-09T13:51:02.308",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276911,1736430662318,-892.4,0.00010861,2,"2025-01-09T13:51:02.318",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276912,1736430662327,-713.58,0.00010899,2,"2025-01-09T13:51:02.327",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276913,1736430662337,-150.0,0.00010959,2,"2025-01-09T13:51:02.337",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276914,1736430662347,-500.0,0.00010986,2,"2025-01-09T13:51:02.347",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276915,1736430662356,-3012.7048965,0.00011,2,"2025-01-09T13:51:02.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276916,1736430662366,-203.0,0.00011,2,"2025-01-09T13:51:02.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276917,1736430662375,-298.0,0.00011,2,"2025-01-09T13:51:02.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276918,1736430662385,-500.0,0.00011,2,"2025-01-09T13:51:02.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276919,1736430662395,-550.0,0.00011,2,"2025-01-09T13:51:02.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276920,1736430662404,-9581.77430743,0.0001105,2,"2025-01-09T13:51:02.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276921,1736430662413,-500.0,0.00011091,2,"2025-01-09T13:51:02.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276922,1736430662423,-830.46,0.00011091,2,"2025-01-09T13:51:02.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276923,1736430662434,-585.6,0.00011091,2,"2025-01-09T13:51:02.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276924,1736430662443,-608.97,0.00011091,2,"2025-01-09T13:51:02.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276925,1736430662453,-1143.48,0.00011091,2,"2025-01-09T13:51:02.453",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276926,1736430662462,-656.62,0.00011091,2,"2025-01-09T13:51:02.462",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276927,1736430662472,-500.0,0.00011091,2,"2025-01-09T13:51:02.472",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276928,1736430662482,-679.93,0.00011091,2,"2025-01-09T13:51:02.482",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276929,1736430662497,-500.0,0.00011091,2,"2025-01-09T13:51:02.497",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276930,1736430662508,-546.23,0.00011091,2,"2025-01-09T13:51:02.508",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276931,1736430662517,-500.0,0.00011091,2,"2025-01-09T13:51:02.517",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276932,1736430662526,-654.73,0.00011091,2,"2025-01-09T13:51:02.526",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276933,1736430662535,-572.86,0.00011091,2,"2025-01-09T13:51:02.535",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276934,1736430662545,-3338.9,0.00011091,2,"2025-01-09T13:51:02.545",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276935,1736430662555,-954.74,0.00011091,2,"2025-01-09T13:51:02.555",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276936,1736430662565,-1334.52,0.00011091,2,"2025-01-09T13:51:02.565",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276937,1736430662574,-638.42,0.00011091,2,"2025-01-09T13:51:02.574",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276938,1736430662584,-500.0,0.00011091,2,"2025-01-09T13:51:02.584",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276939,1736430662594,-624.19,0.00011091,2,"2025-01-09T13:51:02.594",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276940,1736430662604,-500.0,0.00011091,2,"2025-01-09T13:51:02.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276941,1736430662614,-500.0,0.00011092,2,"2025-01-09T13:51:02.614",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276942,1736430662624,-1021.91,0.00011092,2,"2025-01-09T13:51:02.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276943,1736430662633,-500.0,0.00011092,2,"2025-01-09T13:51:02.633",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276944,1736430662643,-580.18,0.00011092,2,"2025-01-09T13:51:02.643",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276945,1736430662653,-500.0,0.00011092,2,"2025-01-09T13:51:02.653",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276946,1736430662662,-500.0,0.00011092,2,"2025-01-09T13:51:02.662",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276947,1736430662798,-500.0,0.00011092,2,"2025-01-09T13:51:02.798",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276948,1736430662808,-500.0,0.00011092,2,"2025-01-09T13:51:02.808",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276949,1736430662817,-500.0,0.00011092,2,"2025-01-09T13:51:02.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276950,1736430662827,-500.0,0.00011092,2,"2025-01-09T13:51:02.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276951,1736430662836,-534.45,0.00011092,2,"2025-01-09T13:51:02.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276952,1736430662846,-500.0,0.00011092,2,"2025-01-09T13:51:02.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276953,1736430662855,-500.0,0.00011092,2,"2025-01-09T13:51:02.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276954,1736430662864,-500.0,0.00011092,2,"2025-01-09T13:51:02.864",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276955,1736430662874,-185.2,0.00011092,2,"2025-01-09T13:51:02.874",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276956,1736430662883,-500.0,0.00011093,2,"2025-01-09T13:51:02.883",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276957,1736430662893,-500.0,0.00011093,2,"2025-01-09T13:51:02.893",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276958,1736430662902,-500.0,0.00011093,2,"2025-01-09T13:51:02.902",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276959,1736430662911,-216.18,0.00011093,2,"2025-01-09T13:51:02.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276960,1736430662921,-251.47,0.00011093,2,"2025-01-09T13:51:02.921",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276961,1736430662931,-307.6,0.00011093,2,"2025-01-09T13:51:02.931",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276962,1736430662940,-500.0,0.00011093,2,"2025-01-09T13:51:02.940",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276963,1736430662950,-1224.14,0.00011093,2,"2025-01-09T13:51:02.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276964,1736430662959,-198.52,0.00011093,2,"2025-01-09T13:51:02.959",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276965,1736430662969,-2077.53,0.00011093,2,"2025-01-09T13:51:02.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276966,1736430662978,-231.77,0.00011093,2,"2025-01-09T13:51:02.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276967,1736430662988,-1128.22,0.00011093,2,"2025-01-09T13:51:02.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276968,1736430663002,-199.85,0.00011093,2,"2025-01-09T13:51:03.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276969,1736430663012,-500.0,0.00011093,2,"2025-01-09T13:51:03.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276970,1736430663022,-500.0,0.00011093,2,"2025-01-09T13:51:03.022",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276971,1736430663032,-1094.6,0.00011093,2,"2025-01-09T13:51:03.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276972,1736430663042,-500.0,0.00011093,2,"2025-01-09T13:51:03.042",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276973,1736430663051,-500.0,0.00011093,2,"2025-01-09T13:51:03.051",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276974,1736430663063,-500.0,0.00011093,2,"2025-01-09T13:51:03.063",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276975,1736430663077,-420.75,0.00011093,2,"2025-01-09T13:51:03.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276976,1736430663087,-748.35,0.00011093,2,"2025-01-09T13:51:03.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276977,1736430663097,-500.0,0.00011093,2,"2025-01-09T13:51:03.097",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276978,1736430663110,-500.0,0.00011093,2,"2025-01-09T13:51:03.110",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276979,1736430663121,-500.0,0.00011094,2,"2025-01-09T13:51:03.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276980,1736430663131,-500.0,0.00011094,2,"2025-01-09T13:51:03.131",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276981,1736430663140,-500.0,0.00011094,2,"2025-01-09T13:51:03.140",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276982,1736430663152,-1036.84,0.00011094,2,"2025-01-09T13:51:03.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276983,1736430663161,-168.8,0.00011094,2,"2025-01-09T13:51:03.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276984,1736430663170,-500.0,0.00011094,2,"2025-01-09T13:51:03.170",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276985,1736430663178,-214.45,0.00011094,2,"2025-01-09T13:51:03.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276986,1736430663186,-500.0,0.00011094,2,"2025-01-09T13:51:03.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276987,1736430663195,-500.0,0.00011094,2,"2025-01-09T13:51:03.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276988,1736430663205,-500.0,0.00011094,2,"2025-01-09T13:51:03.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276989,1736430663215,-479.2,0.00011094,2,"2025-01-09T13:51:03.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276990,1736430663224,-500.0,0.00011094,2,"2025-01-09T13:51:03.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276991,1736430663234,-500.0,0.00011094,2,"2025-01-09T13:51:03.234",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276992,1736430663248,-500.0,0.00011094,2,"2025-01-09T13:51:03.248",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276993,1736430663258,-500.0,0.00011094,2,"2025-01-09T13:51:03.258",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276994,1736430663268,-500.0,0.00011094,2,"2025-01-09T13:51:03.268",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276995,1736430663278,-1387.53,0.00011094,2,"2025-01-09T13:51:03.278",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276996,1736430663288,-454.84,0.00011094,2,"2025-01-09T13:51:03.288",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276997,1736430663298,-292.07,0.00011094,2,"2025-01-09T13:51:03.298",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276998,1736430663307,-500.0,0.00011094,2,"2025-01-09T13:51:03.307",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348276999,1736430663317,-500.0,0.00011094,2,"2025-01-09T13:51:03.317",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277000,1736430663327,-420.37,0.00011094,2,"2025-01-09T13:51:03.327",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277001,1736430663337,-500.0,0.00011094,2,"2025-01-09T13:51:03.337",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277002,1736430663346,-566.38,0.00011094,2,"2025-01-09T13:51:03.346",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277003,1736430663356,-500.0,0.00011094,2,"2025-01-09T13:51:03.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277004,1736430663366,-3848.442669,0.00011094,2,"2025-01-09T13:51:03.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277005,1736430663375,-432.95,0.00011094,2,"2025-01-09T13:51:03.375",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277006,1736430663385,-500.0,0.00011094,2,"2025-01-09T13:51:03.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277007,1736430663394,-4736.456601,0.00011094,2,"2025-01-09T13:51:03.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277008,1736430663405,-653.12,0.00011094,2,"2025-01-09T13:51:03.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277009,1736430663415,-500.0,0.00011094,2,"2025-01-09T13:51:03.415",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277010,1736430663425,-500.0,0.00011094,2,"2025-01-09T13:51:03.425",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277011,1736430663435,-500.0,0.00011094,2,"2025-01-09T13:51:03.435",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277012,1736430663445,-500.0,0.00011094,2,"2025-01-09T13:51:03.445",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277013,1736430663455,-500.0,0.00011094,2,"2025-01-09T13:51:03.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277014,1736430663464,-500.0,0.00011094,2,"2025-01-09T13:51:03.464",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277015,1736430663474,-500.0,0.00011094,2,"2025-01-09T13:51:03.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277016,1736430663484,-500.0,0.00011094,2,"2025-01-09T13:51:03.484",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277017,1736430663501,-500.0,0.00011094,2,"2025-01-09T13:51:03.501",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277018,1736430663511,-500.0,0.00011094,2,"2025-01-09T13:51:03.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277019,1736430663521,-500.0,0.00011094,2,"2025-01-09T13:51:03.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277020,1736430663531,-500.0,0.00011094,2,"2025-01-09T13:51:03.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277021,1736430663541,-500.0,0.00011094,2,"2025-01-09T13:51:03.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277022,1736430663552,-500.0,0.00011094,2,"2025-01-09T13:51:03.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277023,1736430663562,-500.0,0.00011094,2,"2025-01-09T13:51:03.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277024,1736430663572,-500.0,0.00011094,2,"2025-01-09T13:51:03.572",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277025,1736430663583,-500.0,0.00011094,2,"2025-01-09T13:51:03.583",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277026,1736430663593,-500.0,0.00011094,2,"2025-01-09T13:51:03.593",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277027,1736430663604,-1661.78,0.00011094,2,"2025-01-09T13:51:03.604",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277028,1736430663614,-500.0,0.00011094,2,"2025-01-09T13:51:03.614",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277029,1736430663623,-500.0,0.00011094,2,"2025-01-09T13:51:03.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277030,1736430663635,-500.0,0.00011094,2,"2025-01-09T13:51:03.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277031,1736430663645,-500.0,0.00011094,2,"2025-01-09T13:51:03.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277032,1736430663655,-500.0,0.00011094,2,"2025-01-09T13:51:03.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277033,1736430663665,-500.0,0.00011094,2,"2025-01-09T13:51:03.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277034,1736430663675,-1647.75,0.00011094,2,"2025-01-09T13:51:03.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277035,1736430663685,-500.0,0.00011094,2,"2025-01-09T13:51:03.685",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277036,1736430663695,-500.0,0.00011094,2,"2025-01-09T13:51:03.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277037,1736430663704,-500.0,0.00011094,2,"2025-01-09T13:51:03.704",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277038,1736430663715,-500.0,0.00011094,2,"2025-01-09T13:51:03.715",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277039,1736430663725,-500.0,0.00011094,2,"2025-01-09T13:51:03.725",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277040,1736430663735,-1945.08,0.00011094,2,"2025-01-09T13:51:03.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277041,1736430663751,-500.0,0.00011094,2,"2025-01-09T13:51:03.751",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277042,1736430663761,-500.0,0.00011094,2,"2025-01-09T13:51:03.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277043,1736430663771,-500.0,0.00011094,2,"2025-01-09T13:51:03.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277044,1736430663780,-500.0,0.00011094,2,"2025-01-09T13:51:03.780",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277045,1736430663790,-500.0,0.00011094,2,"2025-01-09T13:51:03.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277046,1736430663800,-1625.05,0.00011094,2,"2025-01-09T13:51:03.800",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277047,1736430663810,-500.0,0.00011094,2,"2025-01-09T13:51:03.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277048,1736430663820,-500.0,0.00011094,2,"2025-01-09T13:51:03.820",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277049,1736430663831,-500.0,0.00011094,2,"2025-01-09T13:51:03.831",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277050,1736430663840,-500.0,0.00011094,2,"2025-01-09T13:51:03.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277051,1736430663850,-536.26,0.00011094,2,"2025-01-09T13:51:03.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277052,1736430663859,-500.0,0.00011094,2,"2025-01-09T13:51:03.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277053,1736430663869,-500.0,0.00011094,2,"2025-01-09T13:51:03.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277054,1736430663879,-500.0,0.00011094,2,"2025-01-09T13:51:03.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277055,1736430663889,-500.0,0.00011094,2,"2025-01-09T13:51:03.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277056,1736430663899,-500.0,0.00011094,2,"2025-01-09T13:51:03.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277057,1736430663908,-500.0,0.00011094,2,"2025-01-09T13:51:03.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277058,1736430663918,-1043.61,0.00011094,2,"2025-01-09T13:51:03.918",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277059,1736430663928,-500.0,0.00011094,2,"2025-01-09T13:51:03.928",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277060,1736430663937,-500.0,0.00011094,2,"2025-01-09T13:51:03.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277061,1736430663948,-500.0,0.00011094,2,"2025-01-09T13:51:03.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277062,1736430663957,-560.75,0.00011094,2,"2025-01-09T13:51:03.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277063,1736430663967,-500.0,0.00011094,2,"2025-01-09T13:51:03.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277064,1736430663977,-500.0,0.00011094,2,"2025-01-09T13:51:03.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277065,1736430663986,-500.0,0.00011094,2,"2025-01-09T13:51:03.986",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277066,1736430664002,-500.0,0.00011094,2,"2025-01-09T13:51:04.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277067,1736430664021,-500.0,0.00011094,2,"2025-01-09T13:51:04.021",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277068,1736430664035,-500.0,0.00011094,2,"2025-01-09T13:51:04.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277069,1736430664052,-2040.09,0.00011094,2,"2025-01-09T13:51:04.052",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277070,1736430664070,-500.0,0.00011094,2,"2025-01-09T13:51:04.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277071,1736430664087,-502.52209572,0.00011094,2,"2025-01-09T13:51:04.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277072,1736430664104,-500.0,0.00011094,2,"2025-01-09T13:51:04.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277073,1736430664117,-528.62,0.00011094,2,"2025-01-09T13:51:04.117",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277074,1736430664133,-500.0,0.00011094,2,"2025-01-09T13:51:04.133",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277075,1736430664151,-500.0,0.00011094,2,"2025-01-09T13:51:04.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277076,1736430664168,-500.0,0.00011094,2,"2025-01-09T13:51:04.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277077,1736430664186,-500.0,0.00011094,2,"2025-01-09T13:51:04.186",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277078,1736430664201,-500.0,0.00011094,2,"2025-01-09T13:51:04.201",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277079,1736430664219,-500.0,0.00011094,2,"2025-01-09T13:51:04.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277080,1736430664236,-856.5,0.00011094,2,"2025-01-09T13:51:04.236",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277081,1736430664255,-500.0,0.00011094,2,"2025-01-09T13:51:04.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277082,1736430664272,-500.0,0.00011094,2,"2025-01-09T13:51:04.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277083,1736430664289,-500.0,0.00011094,2,"2025-01-09T13:51:04.289",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277084,1736430664303,-500.0,0.00011094,2,"2025-01-09T13:51:04.303",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277085,1736430664317,-500.0,0.00011094,2,"2025-01-09T13:51:04.317",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277086,1736430664333,-500.0,0.00011094,2,"2025-01-09T13:51:04.333",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277087,1736430664348,-500.0,0.00011094,2,"2025-01-09T13:51:04.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277088,1736430664361,-500.0,0.00011094,2,"2025-01-09T13:51:04.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277089,1736430664377,-500.0,0.00011094,2,"2025-01-09T13:51:04.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277090,1736430664392,-861.95,0.00011094,2,"2025-01-09T13:51:04.392",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277091,1736430664405,-500.0,0.00011094,2,"2025-01-09T13:51:04.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277092,1736430664419,-500.0,0.00011094,2,"2025-01-09T13:51:04.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277093,1736430664434,-500.0,0.00011094,2,"2025-01-09T13:51:04.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277094,1736430664447,-500.0,0.00011094,2,"2025-01-09T13:51:04.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277095,1736430664461,-500.0,0.00011094,2,"2025-01-09T13:51:04.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277096,1736430664474,-500.0,0.00011094,2,"2025-01-09T13:51:04.474",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277097,1736430664489,-546.82,0.00011094,2,"2025-01-09T13:51:04.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277098,1736430664506,-500.0,0.00011094,2,"2025-01-09T13:51:04.506",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277099,1736430664519,-1078.14,0.00011094,2,"2025-01-09T13:51:04.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277100,1736430664533,-500.0,0.00011094,2,"2025-01-09T13:51:04.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277101,1736430664547,-500.0,0.00011094,2,"2025-01-09T13:51:04.547",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277102,1736430664561,-500.0,0.00011094,2,"2025-01-09T13:51:04.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277103,1736430664575,-228.77,0.00011095,2,"2025-01-09T13:51:04.575",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277104,1736430664588,-192.24,0.00011095,2,"2025-01-09T13:51:04.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277105,1736430664603,-500.0,0.00011095,2,"2025-01-09T13:51:04.603",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277106,1736430664616,-500.0,0.00011095,2,"2025-01-09T13:51:04.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277107,1736430664629,-500.0,0.00011095,2,"2025-01-09T13:51:04.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277108,1736430664642,-500.0,0.00011095,2,"2025-01-09T13:51:04.642",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277109,1736430664654,-552.91,0.00011095,2,"2025-01-09T13:51:04.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277110,1736430664668,-630.19,0.00011095,2,"2025-01-09T13:51:04.668",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277111,1736430664681,-582.22,0.00011095,2,"2025-01-09T13:51:04.681",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277112,1736430664694,-248.85,0.00011095,2,"2025-01-09T13:51:04.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277113,1736430664708,-253.07,0.00011095,2,"2025-01-09T13:51:04.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277114,1736430664721,-500.0,0.00011095,2,"2025-01-09T13:51:04.721",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277115,1736430664735,-500.0,0.00011095,2,"2025-01-09T13:51:04.735",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277116,1736430664750,-500.0,0.00011095,2,"2025-01-09T13:51:04.750",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277117,1736430664763,-441.52,0.00011095,2,"2025-01-09T13:51:04.763",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277118,1736430664777,-500.0,0.00011095,2,"2025-01-09T13:51:04.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277119,1736430664790,-510.35,0.00011095,2,"2025-01-09T13:51:04.790",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277120,1736430664803,-612.56,0.00011095,2,"2025-01-09T13:51:04.803",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277121,1736430664817,-500.0,0.00011095,2,"2025-01-09T13:51:04.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277122,1736430664830,-500.0,0.00011095,2,"2025-01-09T13:51:04.830",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277123,1736430664843,-290.93,0.00011095,2,"2025-01-09T13:51:04.843",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277124,1736430664856,-387.52,0.00011095,2,"2025-01-09T13:51:04.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277125,1736430664868,-371.4,0.00011095,2,"2025-01-09T13:51:04.868",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277126,1736430664881,-329.49,0.00011095,2,"2025-01-09T13:51:04.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277127,1736430664894,-157.93765194,0.00011095,2,"2025-01-09T13:51:04.894",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277128,1736430664906,-500.0,0.00011095,2,"2025-01-09T13:51:04.906",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277129,1736430664919,-500.0,0.00011095,2,"2025-01-09T13:51:04.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277130,1736430664932,-278.81,0.00011095,2,"2025-01-09T13:51:04.932",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277131,1736430664945,-500.0,0.00011095,2,"2025-01-09T13:51:04.945",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277132,1736430664957,-583.76,0.00011095,2,"2025-01-09T13:51:04.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277133,1736430664970,-500.0,0.00011095,2,"2025-01-09T13:51:04.970",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277134,1736430664983,-500.0,0.00011095,2,"2025-01-09T13:51:04.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277135,1736430664999,-228.5,0.00011095,2,"2025-01-09T13:51:04.999",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277136,1736430665012,-281.43463077,0.00011095,2,"2025-01-09T13:51:05.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277137,1736430665025,-648.68,0.00011095,2,"2025-01-09T13:51:05.025",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277138,1736430665039,-500.0,0.00011095,2,"2025-01-09T13:51:05.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277139,1736430665052,-259.4,0.00011095,2,"2025-01-09T13:51:05.052",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277140,1736430665069,-150.0,0.00011164,2,"2025-01-09T13:51:05.069",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277141,1736430665082,-203.0,0.000112,2,"2025-01-09T13:51:05.082",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277142,1736430665095,-298.0,0.000112,2,"2025-01-09T13:51:05.095",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277143,1736430665109,-150.0,0.00011202,2,"2025-01-09T13:51:05.109",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277144,1736430665124,-150.0,0.00011209,2,"2025-01-09T13:51:05.124",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277145,1736430665139,-150.0,0.00011227,2,"2025-01-09T13:51:05.139",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277146,1736430665154,-150.0,0.00011233,2,"2025-01-09T13:51:05.154",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277147,1736430665167,-150.0,0.00011251,2,"2025-01-09T13:51:05.167",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277148,1736430665178,-500.0,0.0001128,2,"2025-01-09T13:51:05.178",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277149,1736430665188,-500.0,0.0001128,2,"2025-01-09T13:51:05.188",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277150,1736430665198,-500.0,0.0001128,2,"2025-01-09T13:51:05.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277151,1736430665208,-500.0,0.0001128,2,"2025-01-09T13:51:05.208",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277152,1736430665218,-500.0,0.0001128,2,"2025-01-09T13:51:05.218",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277153,1736430665228,-500.0,0.0001128,2,"2025-01-09T13:51:05.228",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277154,1736430665238,-500.0,0.0001128,2,"2025-01-09T13:51:05.238",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277155,1736430665251,-500.0,0.0001128,2,"2025-01-09T13:51:05.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277156,1736430665261,-500.0,0.0001128,2,"2025-01-09T13:51:05.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277157,1736430665271,-500.81682399,0.0001128,2,"2025-01-09T13:51:05.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277158,1736430665280,-501.4789636,0.0001128,2,"2025-01-09T13:51:05.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277159,1736430665290,-500.0,0.0001128,2,"2025-01-09T13:51:05.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277160,1736430665299,-500.0,0.0001128,2,"2025-01-09T13:51:05.299",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277161,1736430665308,-500.0,0.0001128,2,"2025-01-09T13:51:05.308",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277162,1736430665318,-500.0,0.0001128,2,"2025-01-09T13:51:05.318",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277163,1736430665328,-599.39991311,0.0001128,2,"2025-01-09T13:51:05.328",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277164,1736430665338,-553.19473759,0.0001128,2,"2025-01-09T13:51:05.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277165,1736430665348,-500.0,0.0001128,2,"2025-01-09T13:51:05.348",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277166,1736430665358,-501.35544198,0.0001128,2,"2025-01-09T13:51:05.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277167,1736430665368,-500.0,0.0001128,2,"2025-01-09T13:51:05.368",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277168,1736430665378,-500.0,0.0001128,2,"2025-01-09T13:51:05.378",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277169,1736430665389,-500.0,0.0001128,2,"2025-01-09T13:51:05.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277170,1736430665400,-500.0,0.0001128,2,"2025-01-09T13:51:05.400",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277171,1736430665410,-500.0,0.0001128,2,"2025-01-09T13:51:05.410",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277172,1736430665420,-500.0,0.0001128,2,"2025-01-09T13:51:05.420",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277173,1736430665431,-500.0,0.0001128,2,"2025-01-09T13:51:05.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277174,1736430665441,-500.0,0.0001128,2,"2025-01-09T13:51:05.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277175,1736430665451,-500.0,0.0001128,2,"2025-01-09T13:51:05.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277176,1736430665460,-1180.22,0.0001128,2,"2025-01-09T13:51:05.460",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277177,1736430665470,-150.0,0.00011308,2,"2025-01-09T13:51:05.470",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277178,1736430665479,-150.0,0.0001131,2,"2025-01-09T13:51:05.479",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277179,1736430665489,-150.0,0.00011326,2,"2025-01-09T13:51:05.489",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277180,1736430665503,-437.83,0.00011342,2,"2025-01-09T13:51:05.503",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277181,1736430665514,-772.01,0.00011342,2,"2025-01-09T13:51:05.514",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277182,1736430665524,-437.83,0.00011342,2,"2025-01-09T13:51:05.524",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277183,1736430665836,-772.01,0.00011342,2,"2025-01-09T13:51:05.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277184,1736430665855,-437.83,0.00011342,2,"2025-01-09T13:51:05.855",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277185,1736430665866,-437.83,0.00011342,2,"2025-01-09T13:51:05.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277186,1736430665876,-772.01,0.00011342,2,"2025-01-09T13:51:05.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277187,1736430665886,-437.83,0.00011342,2,"2025-01-09T13:51:05.886",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277188,1736430665896,-772.01,0.00011342,2,"2025-01-09T13:51:05.896",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277189,1736430665906,-772.01,0.00011342,2,"2025-01-09T13:51:05.906",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277190,1736430665915,-437.83,0.00011342,2,"2025-01-09T13:51:05.915",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277191,1736430665925,-772.01,0.00011342,2,"2025-01-09T13:51:05.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277192,1736430665935,-437.83,0.00011342,2,"2025-01-09T13:51:05.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277193,1736430665944,-437.83,0.00011342,2,"2025-01-09T13:51:05.944",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277194,1736430665954,-772.01,0.00011342,2,"2025-01-09T13:51:05.954",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277195,1736430665964,-772.01,0.00011342,2,"2025-01-09T13:51:05.964",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277196,1736430665973,-437.83,0.00011342,2,"2025-01-09T13:51:05.973",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277197,1736430665983,-500.0,0.00011365,2,"2025-01-09T13:51:05.983",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277198,1736430665992,-830.46,0.00011365,2,"2025-01-09T13:51:05.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277199,1736430666005,-585.6,0.00011365,2,"2025-01-09T13:51:06.005",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277200,1736430666015,-608.97,0.00011365,2,"2025-01-09T13:51:06.015",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277201,1736430666024,-1143.48,0.00011365,2,"2025-01-09T13:51:06.024",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277202,1736430666034,-656.62,0.00011365,2,"2025-01-09T13:51:06.034",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277203,1736430666044,-679.93,0.00011365,2,"2025-01-09T13:51:06.044",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277204,1736430666053,-500.0,0.00011365,2,"2025-01-09T13:51:06.053",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277205,1736430666065,-546.23,0.00011365,2,"2025-01-09T13:51:06.065",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277206,1736430666077,-500.0,0.00011365,2,"2025-01-09T13:51:06.077",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277207,1736430666087,-654.73,0.00011365,2,"2025-01-09T13:51:06.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277208,1736430666096,-572.86,0.00011365,2,"2025-01-09T13:51:06.096",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277209,1736430666106,-3338.9,0.00011365,2,"2025-01-09T13:51:06.106",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277210,1736430666116,-954.74,0.00011365,2,"2025-01-09T13:51:06.116",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277211,1736430666127,-1334.52,0.00011365,2,"2025-01-09T13:51:06.127",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277212,1736430666137,-638.42,0.00011365,2,"2025-01-09T13:51:06.137",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277213,1736430666151,-500.0,0.00011365,2,"2025-01-09T13:51:06.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277214,1736430666161,-624.19,0.00011365,2,"2025-01-09T13:51:06.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277215,1736430666171,-500.0,0.00011365,2,"2025-01-09T13:51:06.171",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277216,1736430666181,-500.0,0.00011366,2,"2025-01-09T13:51:06.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277217,1736430666191,-1021.91,0.00011366,2,"2025-01-09T13:51:06.191",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277218,1736430666200,-500.0,0.00011366,2,"2025-01-09T13:51:06.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277219,1736430666211,-500.0,0.00011366,2,"2025-01-09T13:51:06.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277220,1736430666220,-500.0,0.00011366,2,"2025-01-09T13:51:06.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277221,1736430666230,-534.45,0.00011366,2,"2025-01-09T13:51:06.230",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277222,1736430666240,-230.04,0.00011366,2,"2025-01-09T13:51:06.240",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277223,1736430666255,-500.0,0.00011366,2,"2025-01-09T13:51:06.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277224,1736430666264,-500.0,0.00011366,2,"2025-01-09T13:51:06.264",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277225,1736430666275,-183.78,0.00011367,2,"2025-01-09T13:51:06.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277226,1736430666285,-520.13586238,0.00011367,2,"2025-01-09T13:51:06.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277227,1736430666295,-500.0,0.00011367,2,"2025-01-09T13:51:06.295",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277228,1736430666305,-183.79,0.00011367,2,"2025-01-09T13:51:06.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277229,1736430666314,-1224.14,0.00011367,2,"2025-01-09T13:51:06.314",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277230,1736430666324,-2077.53,0.00011367,2,"2025-01-09T13:51:06.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277231,1736430666334,-1128.22,0.00011367,2,"2025-01-09T13:51:06.334",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277232,1736430666344,-500.0,0.00011367,2,"2025-01-09T13:51:06.344",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277233,1736430666354,-500.0,0.00011367,2,"2025-01-09T13:51:06.354",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277234,1736430666364,-1094.6,0.00011367,2,"2025-01-09T13:51:06.364",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277235,1736430666374,-344.86,0.00011367,2,"2025-01-09T13:51:06.374",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277236,1736430666384,-528.62,0.00011367,2,"2025-01-09T13:51:06.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277237,1736430666394,-500.0,0.00011367,2,"2025-01-09T13:51:06.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277238,1736430666404,-901.39,0.00011367,2,"2025-01-09T13:51:06.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277239,1736430666414,-748.35,0.00011367,2,"2025-01-09T13:51:06.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277240,1736430666423,-448.12,0.00011367,2,"2025-01-09T13:51:06.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277241,1736430666432,-500.0,0.00011367,2,"2025-01-09T13:51:06.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277242,1736430666442,-1388.94,0.00011367,2,"2025-01-09T13:51:06.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277243,1736430666452,-500.0,0.00011368,2,"2025-01-09T13:51:06.452",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277244,1736430666461,-500.0,0.00011368,2,"2025-01-09T13:51:06.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277245,1736430666471,-500.0,0.00011368,2,"2025-01-09T13:51:06.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277246,1736430666480,-1036.84,0.00011368,2,"2025-01-09T13:51:06.480",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277247,1736430666490,-500.0,0.00011368,2,"2025-01-09T13:51:06.490",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277248,1736430666504,-500.0,0.00011368,2,"2025-01-09T13:51:06.504",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277249,1736430666514,-500.0,0.00011368,2,"2025-01-09T13:51:06.514",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277250,1736430666523,-550.39,0.00011368,2,"2025-01-09T13:51:06.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277251,1736430666533,-386.0039725,0.00011368,2,"2025-01-09T13:51:06.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277252,1736430666542,-500.0,0.00011368,2,"2025-01-09T13:51:06.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277253,1736430666551,-405.66,0.00011368,2,"2025-01-09T13:51:06.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277254,1736430666560,-600.49,0.00011368,2,"2025-01-09T13:51:06.560",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277255,1736430666570,-388.2,0.00011368,2,"2025-01-09T13:51:06.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277256,1736430666579,-1387.53,0.00011368,2,"2025-01-09T13:51:06.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277257,1736430666588,-500.0,0.00011368,2,"2025-01-09T13:51:06.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277258,1736430666597,-500.0,0.00011368,2,"2025-01-09T13:51:06.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277259,1736430666607,-500.0,0.00011368,2,"2025-01-09T13:51:06.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277260,1736430666616,-500.0,0.00011368,2,"2025-01-09T13:51:06.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277261,1736430666626,-3848.442669,0.00011368,2,"2025-01-09T13:51:06.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277262,1736430666636,-405.21,0.00011368,2,"2025-01-09T13:51:06.636",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277263,1736430666645,-4736.456601,0.00011368,2,"2025-01-09T13:51:06.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277264,1736430666655,-653.12,0.00011368,2,"2025-01-09T13:51:06.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277265,1736430666665,-500.0,0.00011368,2,"2025-01-09T13:51:06.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277266,1736430666674,-500.0,0.00011368,2,"2025-01-09T13:51:06.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277267,1736430666684,-589.36,0.00011368,2,"2025-01-09T13:51:06.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277268,1736430666694,-500.0,0.00011368,2,"2025-01-09T13:51:06.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277269,1736430666704,-500.0,0.00011368,2,"2025-01-09T13:51:06.704",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277270,1736430666713,-500.0,0.00011368,2,"2025-01-09T13:51:06.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277271,1736430666722,-500.0,0.00011368,2,"2025-01-09T13:51:06.722",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277272,1736430666732,-500.0,0.00011368,2,"2025-01-09T13:51:06.732",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277273,1736430666741,-368.42,0.00011368,2,"2025-01-09T13:51:06.741",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277274,1736430666755,-500.0,0.00011368,2,"2025-01-09T13:51:06.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277275,1736430666765,-500.0,0.00011368,2,"2025-01-09T13:51:06.765",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277276,1736430666774,-500.0,0.00011368,2,"2025-01-09T13:51:06.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277277,1736430666784,-500.0,0.00011368,2,"2025-01-09T13:51:06.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277278,1736430666794,-500.0,0.00011368,2,"2025-01-09T13:51:06.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277279,1736430666804,-627.05,0.00011368,2,"2025-01-09T13:51:06.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277280,1736430666814,-500.0,0.00011368,2,"2025-01-09T13:51:06.814",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277281,1736430666825,-405.84,0.00011368,2,"2025-01-09T13:51:06.825",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277282,1736430666834,-1661.78,0.00011368,2,"2025-01-09T13:51:06.834",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277283,1736430666844,-500.0,0.00011368,2,"2025-01-09T13:51:06.844",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277284,1736430666854,-500.0,0.00011368,2,"2025-01-09T13:51:06.854",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277285,1736430666863,-500.0,0.00011368,2,"2025-01-09T13:51:06.863",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277286,1736430666873,-410.58,0.00011368,2,"2025-01-09T13:51:06.873",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277287,1736430666882,-500.0,0.00011368,2,"2025-01-09T13:51:06.882",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277288,1736430666892,-1647.75,0.00011368,2,"2025-01-09T13:51:06.892",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277289,1736430666902,-500.0,0.00011368,2,"2025-01-09T13:51:06.902",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277290,1736430666911,-500.0,0.00011368,2,"2025-01-09T13:51:06.911",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277291,1736430666920,-500.0,0.00011368,2,"2025-01-09T13:51:06.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277292,1736430666930,-614.51,0.00011368,2,"2025-01-09T13:51:06.930",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277293,1736430666940,-500.0,0.00011368,2,"2025-01-09T13:51:06.940",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277294,1736430666950,-1945.08,0.00011368,2,"2025-01-09T13:51:06.950",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277295,1736430666959,-500.0,0.00011368,2,"2025-01-09T13:51:06.959",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277296,1736430666969,-180.36,0.00011368,2,"2025-01-09T13:51:06.969",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277297,1736430666979,-500.0,0.00011368,2,"2025-01-09T13:51:06.979",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277298,1736430666989,-500.0,0.00011368,2,"2025-01-09T13:51:06.989",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277299,1736430667002,-434.72,0.00011368,2,"2025-01-09T13:51:07.002",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277300,1736430667012,-500.0,0.00011368,2,"2025-01-09T13:51:07.012",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277301,1736430667022,-1625.05,0.00011368,2,"2025-01-09T13:51:07.022",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277302,1736430667032,-500.0,0.00011368,2,"2025-01-09T13:51:07.032",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277303,1736430667041,-500.0,0.00011368,2,"2025-01-09T13:51:07.041",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277304,1736430667051,-500.0,0.00011368,2,"2025-01-09T13:51:07.051",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277305,1736430667063,-536.26,0.00011368,2,"2025-01-09T13:51:07.063",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277306,1736430667074,-500.0,0.00011368,2,"2025-01-09T13:51:07.074",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277307,1736430667084,-367.47,0.00011368,2,"2025-01-09T13:51:07.084",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277308,1736430667094,-500.0,0.00011368,2,"2025-01-09T13:51:07.094",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277309,1736430667104,-500.0,0.00011368,2,"2025-01-09T13:51:07.104",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277310,1736430667115,-500.0,0.00011368,2,"2025-01-09T13:51:07.115",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277311,1736430667126,-500.0,0.00011368,2,"2025-01-09T13:51:07.126",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277312,1736430667136,-1043.61,0.00011368,2,"2025-01-09T13:51:07.136",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277313,1736430667147,-500.0,0.00011368,2,"2025-01-09T13:51:07.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277314,1736430667158,-500.0,0.00011368,2,"2025-01-09T13:51:07.158",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277315,1736430667168,-500.0,0.00011368,2,"2025-01-09T13:51:07.168",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277316,1736430667179,-500.0,0.00011368,2,"2025-01-09T13:51:07.179",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277317,1736430667189,-500.0,0.00011368,2,"2025-01-09T13:51:07.189",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277318,1736430667198,-500.0,0.00011368,2,"2025-01-09T13:51:07.198",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277319,1736430667208,-578.87,0.00011368,2,"2025-01-09T13:51:07.208",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277320,1736430667218,-500.0,0.00011368,2,"2025-01-09T13:51:07.218",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277321,1736430667227,-2040.09,0.00011368,2,"2025-01-09T13:51:07.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277322,1736430667238,-500.0,0.00011368,2,"2025-01-09T13:51:07.238",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277323,1736430667252,-500.0,0.00011368,2,"2025-01-09T13:51:07.252",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277324,1736430667262,-528.62,0.00011368,2,"2025-01-09T13:51:07.262",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277325,1736430667271,-500.0,0.00011368,2,"2025-01-09T13:51:07.271",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277326,1736430667281,-500.0,0.00011368,2,"2025-01-09T13:51:07.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277327,1736430667291,-500.0,0.00011368,2,"2025-01-09T13:51:07.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277328,1736430667302,-500.0,0.00011368,2,"2025-01-09T13:51:07.302",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277329,1736430667312,-500.0,0.00011368,2,"2025-01-09T13:51:07.312",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277330,1736430667321,-248.16,0.00011368,2,"2025-01-09T13:51:07.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277331,1736430667331,-856.5,0.00011368,2,"2025-01-09T13:51:07.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277332,1736430667342,-500.0,0.00011368,2,"2025-01-09T13:51:07.342",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277333,1736430667351,-500.0,0.00011368,2,"2025-01-09T13:51:07.351",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277334,1736430667361,-500.0,0.00011368,2,"2025-01-09T13:51:07.361",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277335,1736430667370,-500.0,0.00011368,2,"2025-01-09T13:51:07.370",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277336,1736430667380,-500.0,0.00011368,2,"2025-01-09T13:51:07.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277337,1736430667390,-500.0,0.00011368,2,"2025-01-09T13:51:07.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277338,1736430667401,-500.0,0.00011368,2,"2025-01-09T13:51:07.401",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277339,1736430667411,-500.0,0.00011368,2,"2025-01-09T13:51:07.411",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277340,1736430667422,-500.0,0.00011368,2,"2025-01-09T13:51:07.422",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277341,1736430667431,-861.95,0.00011368,2,"2025-01-09T13:51:07.431",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277342,1736430667441,-500.0,0.00011368,2,"2025-01-09T13:51:07.441",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277343,1736430667451,-500.0,0.00011368,2,"2025-01-09T13:51:07.451",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277344,1736430667461,-500.0,0.00011368,2,"2025-01-09T13:51:07.461",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277345,1736430667475,-500.0,0.00011368,2,"2025-01-09T13:51:07.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277346,1736430667485,-500.0,0.00011368,2,"2025-01-09T13:51:07.485",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277347,1736430667495,-546.82,0.00011368,2,"2025-01-09T13:51:07.495",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277348,1736430667508,-500.0,0.00011368,2,"2025-01-09T13:51:07.508",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277349,1736430667518,-1078.14,0.00011368,2,"2025-01-09T13:51:07.518",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277350,1736430667528,-500.0,0.00011368,2,"2025-01-09T13:51:07.528",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277351,1736430667538,-500.0,0.00011368,2,"2025-01-09T13:51:07.538",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277352,1736430667548,-500.0,0.00011369,2,"2025-01-09T13:51:07.548",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277353,1736430667557,-500.0,0.00011369,2,"2025-01-09T13:51:07.557",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277354,1736430667566,-500.0,0.00011369,2,"2025-01-09T13:51:07.566",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277355,1736430667576,-500.0,0.00011369,2,"2025-01-09T13:51:07.576",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277356,1736430667586,-163.64,0.00011369,2,"2025-01-09T13:51:07.586",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277357,1736430667595,-233.78,0.00011369,2,"2025-01-09T13:51:07.595",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277358,1736430667606,-263.65,0.00011369,2,"2025-01-09T13:51:07.606",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277359,1736430667616,-359.73312909,0.00011369,2,"2025-01-09T13:51:07.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277360,1736430667625,-510.35,0.00011369,2,"2025-01-09T13:51:07.625",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277361,1736430667635,-640.36,0.00011369,2,"2025-01-09T13:51:07.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277362,1736430667645,-231.52,0.00011369,2,"2025-01-09T13:51:07.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277363,1736430667655,-500.0,0.00011369,2,"2025-01-09T13:51:07.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277364,1736430667665,-377.18,0.00011369,2,"2025-01-09T13:51:07.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277365,1736430667675,-500.0,0.00011369,2,"2025-01-09T13:51:07.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277366,1736430667684,-500.0,0.00011369,2,"2025-01-09T13:51:07.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277367,1736430667695,-500.0,0.00011369,2,"2025-01-09T13:51:07.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277368,1736430667705,-290.65,0.00011369,2,"2025-01-09T13:51:07.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277369,1736430667714,-203.0,0.0001139,2,"2025-01-09T13:51:07.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277370,1736430667724,-298.0,0.0001139,2,"2025-01-09T13:51:07.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277371,1736430667734,-1647.0,0.00011433,2,"2025-01-09T13:51:07.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277372,1736430667743,-150.0,0.00011479,2,"2025-01-09T13:51:07.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277373,1736430667755,-437.08,0.00011479,2,"2025-01-09T13:51:07.755",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277374,1736430667765,-979.7,0.00011479,2,"2025-01-09T13:51:07.765",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277375,1736430667775,-150.0,0.00011479,2,"2025-01-09T13:51:07.775",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277376,1736430667784,-150.0,0.00011479,2,"2025-01-09T13:51:07.784",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277377,1736430667794,-891.1,0.00011479,2,"2025-01-09T13:51:07.794",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277378,1736430667804,-150.0,0.00011479,2,"2025-01-09T13:51:07.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277379,1736430667813,-150.0,0.00011479,2,"2025-01-09T13:51:07.813",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277380,1736430667823,-437.08,0.00011479,2,"2025-01-09T13:51:07.823",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277381,1736430667832,-300.0,0.00011479,2,"2025-01-09T13:51:07.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277382,1736430667842,-591.47,0.00011479,2,"2025-01-09T13:51:07.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277383,1736430667851,-150.0,0.00011484,2,"2025-01-09T13:51:07.851",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277384,1736430667860,-1267.0,0.0001149,2,"2025-01-09T13:51:07.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277385,1736430667870,-2015.0,0.0001149,2,"2025-01-09T13:51:07.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277386,1736430667881,-634.0,0.0001149,2,"2025-01-09T13:51:07.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277387,1736430667890,-150.0,0.0001149,2,"2025-01-09T13:51:07.890",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277388,1736430667900,-566.0,0.0001149,2,"2025-01-09T13:51:07.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277389,1736430667910,-1860.0,0.0001149,2,"2025-01-09T13:51:07.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277390,1736430667919,-918.0,0.0001149,2,"2025-01-09T13:51:07.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277391,1736430667929,-1258.0,0.0001149,2,"2025-01-09T13:51:07.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277392,1736430667939,-3775.0,0.0001149,2,"2025-01-09T13:51:07.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277393,1736430667948,-819.0,0.0001149,2,"2025-01-09T13:51:07.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277394,1736430667958,-537.0,0.0001149,2,"2025-01-09T13:51:07.958",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277395,1736430667968,-3722.0,0.0001149,2,"2025-01-09T13:51:07.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277396,1736430667978,-250.0,0.0001149,2,"2025-01-09T13:51:07.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277397,1736430667988,-9616.0,0.0001149,2,"2025-01-09T13:51:07.988",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277398,1736430668001,-150.0,0.0001149,2,"2025-01-09T13:51:08.001",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277399,1736430668016,-151.659,0.0001149,2,"2025-01-09T13:51:08.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277400,1736430668025,-3895.0,0.0001149,2,"2025-01-09T13:51:08.025",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277401,1736430668036,-164.76,0.0001149,2,"2025-01-09T13:51:08.036",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277402,1736430668046,-276.367,0.0001149,2,"2025-01-09T13:51:08.046",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277403,1736430668055,-150.0,0.0001149,2,"2025-01-09T13:51:08.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277404,1736430668066,-724.512,0.0001149,2,"2025-01-09T13:51:08.066",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277405,1736430668078,-180.073,0.0001149,2,"2025-01-09T13:51:08.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277406,1736430668089,-150.0,0.0001149,2,"2025-01-09T13:51:08.089",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277407,1736430668099,-510.0,0.00011509,2,"2025-01-09T13:51:08.099",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277408,1736430668110,-150.0,0.00011514,2,"2025-01-09T13:51:08.110",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277409,1736430668121,-164.96,0.00011526,2,"2025-01-09T13:51:08.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277410,1736430668131,-870.72,0.00011526,2,"2025-01-09T13:51:08.131",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277411,1736430668141,-473.20199535,0.00011554,2,"2025-01-09T13:51:08.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277412,1736430668151,-500.0,0.00011554,2,"2025-01-09T13:51:08.151",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277413,1736430668161,-500.0,0.00011554,2,"2025-01-09T13:51:08.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277414,1736430668170,-500.0,0.00011554,2,"2025-01-09T13:51:08.170",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277415,1736430668180,-500.0,0.00011554,2,"2025-01-09T13:51:08.180",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277416,1736430668190,-500.0,0.00011554,2,"2025-01-09T13:51:08.190",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277417,1736430668200,-500.0,0.00011554,2,"2025-01-09T13:51:08.200",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277418,1736430668211,-1180.22,0.00011554,2,"2025-01-09T13:51:08.211",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277419,1736430668220,-150.0,0.0001156,2,"2025-01-09T13:51:08.220",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277420,1736430668230,-203.0,0.0001158,2,"2025-01-09T13:51:08.230",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277421,1736430668239,-298.0,0.0001158,2,"2025-01-09T13:51:08.239",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277422,1736430668251,-161.0,0.00011593,2,"2025-01-09T13:51:08.251",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277423,1736430668261,-161.0,0.00011593,2,"2025-01-09T13:51:08.261",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277424,1736430668270,-161.0,0.00011593,2,"2025-01-09T13:51:08.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277425,1736430668280,-161.0,0.00011593,2,"2025-01-09T13:51:08.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277426,1736430668290,-161.0,0.00011593,2,"2025-01-09T13:51:08.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277427,1736430668300,-161.0,0.00011593,2,"2025-01-09T13:51:08.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277428,1736430668311,-161.0,0.00011593,2,"2025-01-09T13:51:08.311",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277429,1736430668321,-161.0,0.00011593,2,"2025-01-09T13:51:08.321",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277430,1736430668331,-161.0,0.00011593,2,"2025-01-09T13:51:08.331",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277431,1736430668341,-161.0,0.00011593,2,"2025-01-09T13:51:08.341",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277432,1736430668352,-161.0,0.00011593,2,"2025-01-09T13:51:08.352",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277433,1736430668362,-161.0,0.00011593,2,"2025-01-09T13:51:08.362",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277434,1736430668372,-161.0,0.00011593,2,"2025-01-09T13:51:08.372",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277435,1736430668383,-161.0,0.00011593,2,"2025-01-09T13:51:08.383",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277436,1736430668393,-240.0,0.00011595,2,"2025-01-09T13:51:08.393",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277437,1736430668403,-240.0,0.00011595,2,"2025-01-09T13:51:08.403",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277438,1736430668413,-240.0,0.00011595,2,"2025-01-09T13:51:08.413",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277439,1736430668423,-240.0,0.00011595,2,"2025-01-09T13:51:08.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277440,1736430668434,-240.0,0.00011595,2,"2025-01-09T13:51:08.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277441,1736430668445,-240.0,0.00011595,2,"2025-01-09T13:51:08.445",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277442,1736430668455,-240.0,0.00011595,2,"2025-01-09T13:51:08.455",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277443,1736430668465,-240.0,0.00011595,2,"2025-01-09T13:51:08.465",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277444,1736430668475,-240.0,0.00011595,2,"2025-01-09T13:51:08.475",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277445,1736430668486,-240.0,0.00011595,2,"2025-01-09T13:51:08.486",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277446,1736430668496,-240.0,0.00011595,2,"2025-01-09T13:51:08.496",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277447,1736430668509,-240.0,0.00011595,2,"2025-01-09T13:51:08.509",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277448,1736430668519,-240.0,0.00011595,2,"2025-01-09T13:51:08.519",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277449,1736430668529,-240.0,0.00011595,2,"2025-01-09T13:51:08.529",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277450,1736430668539,-240.0,0.00011595,2,"2025-01-09T13:51:08.539",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277451,1736430668549,-150.0,0.00011596,2,"2025-01-09T13:51:08.549",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277452,1736430668559,-161.0,0.00011601,2,"2025-01-09T13:51:08.559",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277453,1736430668569,-161.0,0.00011601,2,"2025-01-09T13:51:08.569",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277454,1736430668579,-161.0,0.00011601,2,"2025-01-09T13:51:08.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277455,1736430668589,-161.0,0.00011601,2,"2025-01-09T13:51:08.589",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277456,1736430668599,-161.0,0.00011601,2,"2025-01-09T13:51:08.599",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277457,1736430668608,-161.0,0.00011601,2,"2025-01-09T13:51:08.608",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277458,1736430668618,-161.0,0.00011601,2,"2025-01-09T13:51:08.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277459,1736430668629,-161.0,0.00011601,2,"2025-01-09T13:51:08.629",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277460,1736430668639,-161.0,0.00011601,2,"2025-01-09T13:51:08.639",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277461,1736430668649,-161.0,0.00011601,2,"2025-01-09T13:51:08.649",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277462,1736430668659,-161.0,0.00011601,2,"2025-01-09T13:51:08.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277463,1736430668669,-161.0,0.00011601,2,"2025-01-09T13:51:08.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277464,1736430668679,-161.0,0.00011601,2,"2025-01-09T13:51:08.679",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277465,1736430668690,-161.0,0.00011601,2,"2025-01-09T13:51:08.690",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277466,1736430668699,-161.0,0.00011601,2,"2025-01-09T13:51:08.699",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277467,1736430668709,-161.0,0.00011601,2,"2025-01-09T13:51:08.709",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277468,1736430668718,-161.0,0.00011601,2,"2025-01-09T13:51:08.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277469,1736430668728,-240.0,0.00011602,2,"2025-01-09T13:51:08.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277470,1736430668738,-240.0,0.00011602,2,"2025-01-09T13:51:08.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277471,1736430668752,-240.0,0.00011602,2,"2025-01-09T13:51:08.752",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277472,1736430668761,-240.0,0.00011602,2,"2025-01-09T13:51:08.761",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277473,1736430668771,-240.0,0.00011602,2,"2025-01-09T13:51:08.771",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277474,1736430668781,-240.0,0.00011602,2,"2025-01-09T13:51:08.781",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277475,1736430668791,-240.0,0.00011602,2,"2025-01-09T13:51:08.791",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277476,1736430668801,-240.0,0.00011602,2,"2025-01-09T13:51:08.801",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277477,1736430668810,-240.0,0.00011602,2,"2025-01-09T13:51:08.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277478,1736430668821,-240.0,0.00011602,2,"2025-01-09T13:51:08.821",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277479,1736430668831,-240.0,0.00011602,2,"2025-01-09T13:51:08.831",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277480,1736430668841,-240.0,0.00011602,2,"2025-01-09T13:51:08.841",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277481,1736430668850,-240.0,0.00011602,2,"2025-01-09T13:51:08.850",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277482,1736430668860,-240.0,0.00011602,2,"2025-01-09T13:51:08.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277483,1736430668870,-240.0,0.00011602,2,"2025-01-09T13:51:08.870",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277484,1736430668879,-240.0,0.00011602,2,"2025-01-09T13:51:08.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277485,1736430668889,-240.0,0.00011602,2,"2025-01-09T13:51:08.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277486,1736430668900,-240.0,0.0001161,2,"2025-01-09T13:51:08.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277487,1736430668910,-240.0,0.0001161,2,"2025-01-09T13:51:08.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277488,1736430668919,-240.0,0.0001161,2,"2025-01-09T13:51:08.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277489,1736430668929,-240.0,0.0001161,2,"2025-01-09T13:51:08.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277490,1736430668939,-240.0,0.0001161,2,"2025-01-09T13:51:08.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277491,1736430668948,-240.0,0.0001161,2,"2025-01-09T13:51:08.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277492,1736430668957,-240.0,0.0001161,2,"2025-01-09T13:51:08.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277493,1736430668967,-240.0,0.0001161,2,"2025-01-09T13:51:08.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277494,1736430668977,-240.0,0.0001161,2,"2025-01-09T13:51:08.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277495,1736430668987,-240.0,0.0001161,2,"2025-01-09T13:51:08.987",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277496,1736430669000,-240.0,0.0001161,2,"2025-01-09T13:51:09.000",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277497,1736430669010,-240.0,0.0001161,2,"2025-01-09T13:51:09.010",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277498,1736430669020,-240.0,0.0001161,2,"2025-01-09T13:51:09.020",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277499,1736430669029,-240.0,0.0001161,2,"2025-01-09T13:51:09.029",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277500,1736430669039,-240.0,0.0001161,2,"2025-01-09T13:51:09.039",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277501,1736430669049,-240.0,0.0001161,2,"2025-01-09T13:51:09.049",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277502,1736430669060,-240.0,0.0001161,2,"2025-01-09T13:51:09.060",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277503,1736430669072,-240.0,0.0001161,2,"2025-01-09T13:51:09.072",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277504,1736430669082,-240.0,0.0001161,2,"2025-01-09T13:51:09.082",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277505,1736430669093,-240.0,0.0001161,2,"2025-01-09T13:51:09.093",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277506,1736430669103,-240.0,0.0001161,2,"2025-01-09T13:51:09.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277507,1736430669115,-240.0,0.0001161,2,"2025-01-09T13:51:09.115",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277508,1736430669125,-240.0,0.0001161,2,"2025-01-09T13:51:09.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277509,1736430669135,-240.0,0.0001161,2,"2025-01-09T13:51:09.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277510,1736430669147,-240.0,0.0001161,2,"2025-01-09T13:51:09.147",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277511,1736430669157,-240.0,0.0001161,2,"2025-01-09T13:51:09.157",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277512,1736430669167,-240.0,0.0001161,2,"2025-01-09T13:51:09.167",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277513,1736430669177,-240.0,0.0001161,2,"2025-01-09T13:51:09.177",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277514,1736430669335,-240.0,0.0001161,2,"2025-01-09T13:51:09.335",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277515,1736430669350,-240.0,0.0001161,2,"2025-01-09T13:51:09.350",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277516,1736430669360,-240.0,0.0001161,2,"2025-01-09T13:51:09.360",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277517,1736430669369,-240.0,0.0001161,2,"2025-01-09T13:51:09.369",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277518,1736430669380,-240.0,0.0001161,2,"2025-01-09T13:51:09.380",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277519,1736430669390,-240.0,0.0001161,2,"2025-01-09T13:51:09.390",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277520,1736430669399,-240.0,0.0001161,2,"2025-01-09T13:51:09.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277521,1736430669409,-500.0,0.00011639,2,"2025-01-09T13:51:09.409",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277522,1736430669419,-830.46,0.00011639,2,"2025-01-09T13:51:09.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277523,1736430669429,-585.6,0.00011639,2,"2025-01-09T13:51:09.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277524,1736430669439,-608.97,0.00011639,2,"2025-01-09T13:51:09.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277525,1736430669449,-1143.48,0.00011639,2,"2025-01-09T13:51:09.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277526,1736430669459,-656.62,0.00011639,2,"2025-01-09T13:51:09.459",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277527,1736430669469,-679.93,0.00011639,2,"2025-01-09T13:51:09.469",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277528,1736430669478,-500.0,0.00011639,2,"2025-01-09T13:51:09.478",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277529,1736430669488,-546.23,0.00011639,2,"2025-01-09T13:51:09.488",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277530,1736430669499,-500.0,0.00011639,2,"2025-01-09T13:51:09.499",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277531,1736430669511,-654.73,0.00011639,2,"2025-01-09T13:51:09.511",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277532,1736430669521,-572.86,0.00011639,2,"2025-01-09T13:51:09.521",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277533,1736430669531,-3338.9,0.00011639,2,"2025-01-09T13:51:09.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277534,1736430669542,-954.74,0.00011639,2,"2025-01-09T13:51:09.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277535,1736430669552,-1334.52,0.00011639,2,"2025-01-09T13:51:09.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277536,1736430669562,-638.42,0.00011639,2,"2025-01-09T13:51:09.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277537,1736430669572,-500.0,0.00011639,2,"2025-01-09T13:51:09.572",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277538,1736430669582,-624.19,0.00011639,2,"2025-01-09T13:51:09.582",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277539,1736430669592,-500.0,0.00011639,2,"2025-01-09T13:51:09.592",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277540,1736430669602,-500.0,0.0001164,2,"2025-01-09T13:51:09.602",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277541,1736430669613,-500.0,0.0001164,2,"2025-01-09T13:51:09.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277542,1736430669623,-166.55113841,0.0001164,2,"2025-01-09T13:51:09.623",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277543,1736430669634,-391.55,0.0001164,2,"2025-01-09T13:51:09.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277544,1736430669645,-534.45,0.0001164,2,"2025-01-09T13:51:09.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277545,1736430669655,-500.0,0.0001164,2,"2025-01-09T13:51:09.655",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277546,1736430669665,-500.0,0.0001164,2,"2025-01-09T13:51:09.665",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277547,1736430669675,-500.0,0.0001164,2,"2025-01-09T13:51:09.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277548,1736430669685,-183.12210077,0.00011641,2,"2025-01-09T13:51:09.685",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277549,1736430669695,-1224.14,0.00011641,2,"2025-01-09T13:51:09.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277550,1736430669705,-2077.53,0.00011641,2,"2025-01-09T13:51:09.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277551,1736430669714,-1128.22,0.00011641,2,"2025-01-09T13:51:09.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277552,1736430669724,-500.0,0.00011641,2,"2025-01-09T13:51:09.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277553,1736430669734,-500.0,0.00011641,2,"2025-01-09T13:51:09.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277554,1736430669744,-1094.6,0.00011641,2,"2025-01-09T13:51:09.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277555,1736430669758,-500.0,0.00011641,2,"2025-01-09T13:51:09.758",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277556,1736430669767,-901.39,0.00011641,2,"2025-01-09T13:51:09.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277557,1736430669777,-748.35,0.00011641,2,"2025-01-09T13:51:09.777",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277558,1736430669787,-500.0,0.00011641,2,"2025-01-09T13:51:09.787",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277559,1736430669796,-1388.94,0.00011641,2,"2025-01-09T13:51:09.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277560,1736430669806,-500.0,0.00011642,2,"2025-01-09T13:51:09.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277561,1736430669816,-258.95,0.00011642,2,"2025-01-09T13:51:09.816",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277562,1736430669826,-500.0,0.00011642,2,"2025-01-09T13:51:09.826",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277563,1736430669836,-1036.84,0.00011642,2,"2025-01-09T13:51:09.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277564,1736430669846,-500.0,0.00011642,2,"2025-01-09T13:51:09.846",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277565,1736430669856,-500.0,0.00011642,2,"2025-01-09T13:51:09.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277566,1736430669866,-543.04530515,0.00011642,2,"2025-01-09T13:51:09.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277567,1736430669875,-500.0,0.00011642,2,"2025-01-09T13:51:09.875",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277568,1736430669885,-1387.53,0.00011642,2,"2025-01-09T13:51:09.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277569,1736430669895,-500.0,0.00011642,2,"2025-01-09T13:51:09.895",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277570,1736430669905,-218.13,0.00011642,2,"2025-01-09T13:51:09.905",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277571,1736430669915,-500.0,0.00011642,2,"2025-01-09T13:51:09.915",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277572,1736430669925,-500.0,0.00011642,2,"2025-01-09T13:51:09.925",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277573,1736430669935,-3848.442669,0.00011642,2,"2025-01-09T13:51:09.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277574,1736430669945,-4736.456601,0.00011642,2,"2025-01-09T13:51:09.945",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277575,1736430669955,-158.604866,0.00011642,2,"2025-01-09T13:51:09.955",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277576,1736430669964,-653.12,0.00011642,2,"2025-01-09T13:51:09.964",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277577,1736430669974,-500.0,0.00011642,2,"2025-01-09T13:51:09.974",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277578,1736430669984,-500.0,0.00011642,2,"2025-01-09T13:51:09.984",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277579,1736430669994,-500.0,0.00011642,2,"2025-01-09T13:51:09.994",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277580,1736430670007,-500.0,0.00011642,2,"2025-01-09T13:51:10.007",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277581,1736430670016,-500.0,0.00011642,2,"2025-01-09T13:51:10.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277582,1736430670026,-500.0,0.00011642,2,"2025-01-09T13:51:10.026",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277583,1736430670035,-500.0,0.00011642,2,"2025-01-09T13:51:10.035",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277584,1736430670045,-500.0,0.00011642,2,"2025-01-09T13:51:10.045",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277585,1736430670055,-500.0,0.00011642,2,"2025-01-09T13:51:10.055",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277586,1736430670068,-500.0,0.00011642,2,"2025-01-09T13:51:10.068",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277587,1736430670078,-500.0,0.00011642,2,"2025-01-09T13:51:10.078",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277588,1736430670087,-500.0,0.00011642,2,"2025-01-09T13:51:10.087",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277589,1736430670097,-500.0,0.00011642,2,"2025-01-09T13:51:10.097",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277590,1736430670108,-1661.78,0.00011642,2,"2025-01-09T13:51:10.108",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277591,1736430670121,-500.0,0.00011642,2,"2025-01-09T13:51:10.121",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277592,1736430670131,-500.0,0.00011642,2,"2025-01-09T13:51:10.131",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277593,1736430670141,-500.0,0.00011642,2,"2025-01-09T13:51:10.141",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277594,1736430670152,-500.0,0.00011642,2,"2025-01-09T13:51:10.152",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277595,1736430670162,-1647.75,0.00011642,2,"2025-01-09T13:51:10.162",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277596,1736430670172,-500.0,0.00011642,2,"2025-01-09T13:51:10.172",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277597,1736430670182,-312.58,0.00011642,2,"2025-01-09T13:51:10.182",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277598,1736430670192,-500.0,0.00011642,2,"2025-01-09T13:51:10.192",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277599,1736430670202,-500.0,0.00011642,2,"2025-01-09T13:51:10.202",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277600,1736430670212,-1945.08,0.00011642,2,"2025-01-09T13:51:10.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277601,1736430670222,-500.0,0.00011642,2,"2025-01-09T13:51:10.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277602,1736430670232,-500.0,0.00011642,2,"2025-01-09T13:51:10.232",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277603,1736430670242,-500.0,0.00011642,2,"2025-01-09T13:51:10.242",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277604,1736430670256,-500.0,0.00011642,2,"2025-01-09T13:51:10.256",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277605,1736430670265,-1625.05,0.00011642,2,"2025-01-09T13:51:10.265",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277606,1736430670275,-500.0,0.00011642,2,"2025-01-09T13:51:10.275",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277607,1736430670285,-500.0,0.00011642,2,"2025-01-09T13:51:10.285",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277608,1736430670295,-553.22,0.00011642,2,"2025-01-09T13:51:10.295",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277609,1736430670305,-536.26,0.00011642,2,"2025-01-09T13:51:10.305",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277610,1736430670315,-288.19,0.00011642,2,"2025-01-09T13:51:10.315",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277611,1736430670324,-500.0,0.00011642,2,"2025-01-09T13:51:10.324",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277612,1736430670334,-500.0,0.00011642,2,"2025-01-09T13:51:10.334",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277613,1736430670345,-500.0,0.00011642,2,"2025-01-09T13:51:10.345",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277614,1736430670355,-500.0,0.00011642,2,"2025-01-09T13:51:10.355",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277615,1736430670365,-1043.61,0.00011642,2,"2025-01-09T13:51:10.365",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277616,1736430670374,-500.0,0.00011642,2,"2025-01-09T13:51:10.374",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277617,1736430670384,-500.0,0.00011642,2,"2025-01-09T13:51:10.384",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277618,1736430670394,-500.0,0.00011642,2,"2025-01-09T13:51:10.394",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277619,1736430670407,-500.0,0.00011642,2,"2025-01-09T13:51:10.407",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277620,1736430670416,-500.0,0.00011642,2,"2025-01-09T13:51:10.416",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277621,1736430670427,-500.0,0.00011642,2,"2025-01-09T13:51:10.427",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277622,1736430670437,-500.0,0.00011642,2,"2025-01-09T13:51:10.437",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277623,1736430670447,-2040.09,0.00011642,2,"2025-01-09T13:51:10.447",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277624,1736430670457,-331.98,0.00011642,2,"2025-01-09T13:51:10.457",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277625,1736430670467,-500.0,0.00011642,2,"2025-01-09T13:51:10.467",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277626,1736430670476,-528.62,0.00011642,2,"2025-01-09T13:51:10.476",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277627,1736430670486,-500.0,0.00011642,2,"2025-01-09T13:51:10.486",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277628,1736430670497,-500.0,0.00011642,2,"2025-01-09T13:51:10.497",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277629,1736430670513,-500.0,0.00011642,2,"2025-01-09T13:51:10.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277630,1736430670524,-500.0,0.00011642,2,"2025-01-09T13:51:10.524",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277631,1736430670534,-500.0,0.00011642,2,"2025-01-09T13:51:10.534",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277632,1736430670545,-856.5,0.00011642,2,"2025-01-09T13:51:10.545",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277633,1736430670556,-500.0,0.00011642,2,"2025-01-09T13:51:10.556",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277634,1736430670566,-586.53,0.00011642,2,"2025-01-09T13:51:10.566",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277635,1736430670577,-500.0,0.00011642,2,"2025-01-09T13:51:10.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277636,1736430670587,-500.0,0.00011642,2,"2025-01-09T13:51:10.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277637,1736430670597,-500.0,0.00011642,2,"2025-01-09T13:51:10.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277638,1736430670607,-559.17,0.00011642,2,"2025-01-09T13:51:10.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277639,1736430670617,-500.0,0.00011642,2,"2025-01-09T13:51:10.617",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277640,1736430670627,-588.05,0.00011642,2,"2025-01-09T13:51:10.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277641,1736430670637,-861.95,0.00011642,2,"2025-01-09T13:51:10.637",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277642,1736430670646,-500.0,0.00011642,2,"2025-01-09T13:51:10.646",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277643,1736430670656,-194.93,0.00011642,2,"2025-01-09T13:51:10.656",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277644,1736430670666,-258.74,0.00011642,2,"2025-01-09T13:51:10.666",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277645,1736430670675,-508.56,0.00011642,2,"2025-01-09T13:51:10.675",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277646,1736430670684,-500.0,0.00011642,2,"2025-01-09T13:51:10.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277647,1736430670694,-546.82,0.00011642,2,"2025-01-09T13:51:10.694",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277648,1736430670704,-500.0,0.00011642,2,"2025-01-09T13:51:10.704",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277649,1736430670714,-1078.14,0.00011642,2,"2025-01-09T13:51:10.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277650,1736430670724,-500.0,0.00011642,2,"2025-01-09T13:51:10.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277651,1736430670733,-500.0,0.00011642,2,"2025-01-09T13:51:10.733",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277652,1736430670743,-500.0,0.00011643,2,"2025-01-09T13:51:10.743",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277653,1736430670758,-571.16,0.00011643,2,"2025-01-09T13:51:10.758",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277654,1736430670769,-500.0,0.00011643,2,"2025-01-09T13:51:10.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277655,1736430670779,-500.0,0.00011643,2,"2025-01-09T13:51:10.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277656,1736430670788,-510.35,0.00011643,2,"2025-01-09T13:51:10.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277657,1736430670799,-532.34,0.00011643,2,"2025-01-09T13:51:10.799",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277658,1736430670809,-172.96,0.00011643,2,"2025-01-09T13:51:10.809",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277659,1736430670819,-500.0,0.00011643,2,"2025-01-09T13:51:10.819",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277660,1736430670829,-500.0,0.00011643,2,"2025-01-09T13:51:10.829",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277661,1736430670839,-150.0,0.00011661,2,"2025-01-09T13:51:10.839",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277662,1736430670849,-156.562,0.0001168,2,"2025-01-09T13:51:10.849",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277663,1736430670859,-203.0,0.0001177,2,"2025-01-09T13:51:10.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277664,1736430670869,-298.0,0.0001177,2,"2025-01-09T13:51:10.869",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277665,1736430670879,-150.0,0.00011785,2,"2025-01-09T13:51:10.879",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277666,1736430670889,-500.0,0.00011828,2,"2025-01-09T13:51:10.889",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277667,1736430670899,-500.0,0.00011828,2,"2025-01-09T13:51:10.899",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277668,1736430670908,-500.0,0.00011828,2,"2025-01-09T13:51:10.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277669,1736430670919,-500.0,0.00011828,2,"2025-01-09T13:51:10.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277670,1736430670929,-500.0,0.00011828,2,"2025-01-09T13:51:10.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277671,1736430670938,-500.0,0.00011828,2,"2025-01-09T13:51:10.938",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277672,1736430670948,-1180.22,0.00011828,2,"2025-01-09T13:51:10.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277673,1736430670958,-332765.22567251,0.0001188,2,"2025-01-09T13:51:10.958",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277674,1736430670967,-150.0,0.00011899,2,"2025-01-09T13:51:10.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277675,1736430670977,-150.0,0.00011912,2,"2025-01-09T13:51:10.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277676,1736430670987,-500.0,0.00011913,2,"2025-01-09T13:51:10.987",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277677,1736430670997,-830.46,0.00011913,2,"2025-01-09T13:51:10.997",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277678,1736430671009,-585.6,0.00011913,2,"2025-01-09T13:51:11.009",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277679,1736430671018,-608.97,0.00011913,2,"2025-01-09T13:51:11.018",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277680,1736430671028,-1143.48,0.00011913,2,"2025-01-09T13:51:11.028",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277681,1736430671038,-656.62,0.00011913,2,"2025-01-09T13:51:11.038",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277682,1736430671047,-679.93,0.00011913,2,"2025-01-09T13:51:11.047",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277683,1736430671057,-500.0,0.00011913,2,"2025-01-09T13:51:11.057",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277684,1736430671070,-546.23,0.00011913,2,"2025-01-09T13:51:11.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277685,1736430671080,-500.0,0.00011913,2,"2025-01-09T13:51:11.080",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277686,1736430671091,-654.73,0.00011913,2,"2025-01-09T13:51:11.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277687,1736430671101,-572.86,0.00011913,2,"2025-01-09T13:51:11.101",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277688,1736430671111,-3338.9,0.00011913,2,"2025-01-09T13:51:11.111",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277689,1736430671123,-954.74,0.00011913,2,"2025-01-09T13:51:11.123",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277690,1736430671134,-1334.52,0.00011913,2,"2025-01-09T13:51:11.134",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277691,1736430671146,-638.42,0.00011913,2,"2025-01-09T13:51:11.146",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277692,1736430671156,-500.0,0.00011913,2,"2025-01-09T13:51:11.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277693,1736430671166,-624.19,0.00011913,2,"2025-01-09T13:51:11.166",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277694,1736430671176,-500.0,0.00011913,2,"2025-01-09T13:51:11.176",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277695,1736430671185,-398.48,0.00011914,2,"2025-01-09T13:51:11.185",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277696,1736430671195,-500.0,0.00011914,2,"2025-01-09T13:51:11.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277697,1736430671205,-500.0,0.00011914,2,"2025-01-09T13:51:11.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277698,1736430671215,-500.0,0.00011914,2,"2025-01-09T13:51:11.215",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277699,1736430671225,-500.0,0.00011914,2,"2025-01-09T13:51:11.225",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277700,1736430671235,-1712.31,0.00011914,2,"2025-01-09T13:51:11.235",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277701,1736430671246,-5701.34,0.00011914,2,"2025-01-09T13:51:11.246",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277702,1736430671259,-534.45,0.00011914,2,"2025-01-09T13:51:11.259",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277703,1736430671270,-976.92,0.00011914,2,"2025-01-09T13:51:11.270",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277704,1736430671280,-500.0,0.00011914,2,"2025-01-09T13:51:11.280",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277705,1736430671290,-500.0,0.00011914,2,"2025-01-09T13:51:11.290",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277706,1736430671300,-500.0,0.00011914,2,"2025-01-09T13:51:11.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277707,1736430671309,-500.0,0.00011914,2,"2025-01-09T13:51:11.309",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277708,1736430671319,-1224.14,0.00011915,2,"2025-01-09T13:51:11.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277709,1736430671329,-2077.53,0.00011915,2,"2025-01-09T13:51:11.329",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277710,1736430671339,-1128.22,0.00011915,2,"2025-01-09T13:51:11.339",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277711,1736430671349,-500.0,0.00011915,2,"2025-01-09T13:51:11.349",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277712,1736430671359,-500.0,0.00011915,2,"2025-01-09T13:51:11.359",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277713,1736430671369,-1094.6,0.00011915,2,"2025-01-09T13:51:11.369",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277714,1736430671379,-500.0,0.00011915,2,"2025-01-09T13:51:11.379",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277715,1736430671389,-748.35,0.00011915,2,"2025-01-09T13:51:11.389",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277716,1736430671399,-901.39,0.00011915,2,"2025-01-09T13:51:11.399",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277717,1736430671409,-500.0,0.00011915,2,"2025-01-09T13:51:11.409",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277718,1736430671419,-1388.94,0.00011915,2,"2025-01-09T13:51:11.419",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277719,1736430671429,-490.71,0.00011916,2,"2025-01-09T13:51:11.429",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277720,1736430671439,-381.36,0.00011916,2,"2025-01-09T13:51:11.439",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277721,1736430671449,-1036.84,0.00011916,2,"2025-01-09T13:51:11.449",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277722,1736430671458,-620.46,0.00011916,2,"2025-01-09T13:51:11.458",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277723,1736430671468,-500.0,0.00011916,2,"2025-01-09T13:51:11.468",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277724,1736430671478,-500.0,0.00011916,2,"2025-01-09T13:51:11.478",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277725,1736430671488,-1387.53,0.00011916,2,"2025-01-09T13:51:11.488",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277726,1736430671498,-500.0,0.00011916,2,"2025-01-09T13:51:11.498",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277727,1736430671512,-500.0,0.00011916,2,"2025-01-09T13:51:11.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277728,1736430671524,-500.0,0.00011916,2,"2025-01-09T13:51:11.524",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277729,1736430671533,-3848.442669,0.00011916,2,"2025-01-09T13:51:11.533",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277730,1736430671543,-4736.456601,0.00011916,2,"2025-01-09T13:51:11.543",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277731,1736430671552,-653.12,0.00011916,2,"2025-01-09T13:51:11.552",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277732,1736430671562,-500.0,0.00011916,2,"2025-01-09T13:51:11.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277733,1736430671571,-500.0,0.00011916,2,"2025-01-09T13:51:11.571",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277734,1736430671581,-500.0,0.00011916,2,"2025-01-09T13:51:11.581",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277735,1736430671591,-500.0,0.00011916,2,"2025-01-09T13:51:11.591",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277736,1736430671601,-500.0,0.00011916,2,"2025-01-09T13:51:11.601",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277737,1736430671611,-500.0,0.00011916,2,"2025-01-09T13:51:11.611",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277738,1736430671621,-500.0,0.00011916,2,"2025-01-09T13:51:11.621",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277739,1736430671630,-500.0,0.00011916,2,"2025-01-09T13:51:11.630",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277740,1736430671640,-164.97723897,0.00011916,2,"2025-01-09T13:51:11.640",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277741,1736430671650,-500.0,0.00011916,2,"2025-01-09T13:51:11.650",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277742,1736430671659,-276.9,0.00011916,2,"2025-01-09T13:51:11.659",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277743,1736430671669,-500.0,0.00011916,2,"2025-01-09T13:51:11.669",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277744,1736430671678,-500.0,0.00011916,2,"2025-01-09T13:51:11.678",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277745,1736430671688,-1661.78,0.00011916,2,"2025-01-09T13:51:11.688",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277746,1736430671698,-500.0,0.00011916,2,"2025-01-09T13:51:11.698",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277747,1736430671708,-625.5,0.00011916,2,"2025-01-09T13:51:11.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277748,1736430671718,-315.8,0.00011916,2,"2025-01-09T13:51:11.718",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277749,1736430671728,-500.0,0.00011916,2,"2025-01-09T13:51:11.728",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277750,1736430671738,-1647.75,0.00011916,2,"2025-01-09T13:51:11.738",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277751,1736430671747,-500.0,0.00011916,2,"2025-01-09T13:51:11.747",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277752,1736430671759,-278.44,0.00011916,2,"2025-01-09T13:51:11.759",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277753,1736430671769,-500.0,0.00011916,2,"2025-01-09T13:51:11.769",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277754,1736430671779,-1945.08,0.00011916,2,"2025-01-09T13:51:11.779",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277755,1736430671788,-500.0,0.00011916,2,"2025-01-09T13:51:11.788",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277756,1736430671798,-500.0,0.00011916,2,"2025-01-09T13:51:11.798",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277757,1736430671807,-500.0,0.00011916,2,"2025-01-09T13:51:11.807",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277758,1736430671818,-500.0,0.00011916,2,"2025-01-09T13:51:11.818",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277759,1736430671828,-1625.05,0.00011916,2,"2025-01-09T13:51:11.828",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277760,1736430671881,-500.0,0.00011916,2,"2025-01-09T13:51:11.881",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277761,1736430671891,-500.0,0.00011916,2,"2025-01-09T13:51:11.891",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277762,1736430671900,-536.26,0.00011916,2,"2025-01-09T13:51:11.900",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277763,1736430671910,-500.0,0.00011916,2,"2025-01-09T13:51:11.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277764,1736430671919,-581.18,0.00011916,2,"2025-01-09T13:51:11.919",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277765,1736430671929,-500.0,0.00011916,2,"2025-01-09T13:51:11.929",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277766,1736430671939,-500.0,0.00011916,2,"2025-01-09T13:51:11.939",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277767,1736430671948,-1043.61,0.00011916,2,"2025-01-09T13:51:11.948",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277768,1736430671958,-441.43,0.00011916,2,"2025-01-09T13:51:11.958",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277769,1736430671968,-500.0,0.00011916,2,"2025-01-09T13:51:11.968",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277770,1736430671978,-500.0,0.00011916,2,"2025-01-09T13:51:11.978",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277771,1736430671987,-500.0,0.00011916,2,"2025-01-09T13:51:11.987",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277772,1736430671997,-500.0,0.00011916,2,"2025-01-09T13:51:11.997",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277773,1736430672011,-500.0,0.00011916,2,"2025-01-09T13:51:12.011",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277774,1736430672020,-404.48,0.00011916,2,"2025-01-09T13:51:12.020",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277775,1736430672030,-2040.09,0.00011916,2,"2025-01-09T13:51:12.030",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277776,1736430672040,-500.0,0.00011916,2,"2025-01-09T13:51:12.040",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277777,1736430672050,-528.62,0.00011916,2,"2025-01-09T13:51:12.050",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277778,1736430672060,-583.93,0.00011916,2,"2025-01-09T13:51:12.060",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277779,1736430672072,-500.0,0.00011916,2,"2025-01-09T13:51:12.072",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277780,1736430672082,-521.24,0.00011916,2,"2025-01-09T13:51:12.082",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277781,1736430672092,-500.0,0.00011916,2,"2025-01-09T13:51:12.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277782,1736430672103,-500.0,0.00011916,2,"2025-01-09T13:51:12.103",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277783,1736430672112,-856.5,0.00011916,2,"2025-01-09T13:51:12.112",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277784,1736430672125,-500.0,0.00011916,2,"2025-01-09T13:51:12.125",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277785,1736430672135,-255.65,0.00011916,2,"2025-01-09T13:51:12.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277786,1736430672146,-500.0,0.00011916,2,"2025-01-09T13:51:12.146",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277787,1736430672156,-296.54171857,0.00011916,2,"2025-01-09T13:51:12.156",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277788,1736430672165,-500.0,0.00011916,2,"2025-01-09T13:51:12.165",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277789,1736430672174,-861.95,0.00011916,2,"2025-01-09T13:51:12.174",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277790,1736430672184,-500.0,0.00011916,2,"2025-01-09T13:51:12.184",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277791,1736430672193,-500.0,0.00011916,2,"2025-01-09T13:51:12.193",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277792,1736430672202,-500.0,0.00011916,2,"2025-01-09T13:51:12.202",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277793,1736430672212,-546.82,0.00011916,2,"2025-01-09T13:51:12.212",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277794,1736430672222,-333.03,0.00011916,2,"2025-01-09T13:51:12.222",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277795,1736430672231,-1078.14,0.00011916,2,"2025-01-09T13:51:12.231",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277796,1736430672240,-500.0,0.00011916,2,"2025-01-09T13:51:12.240",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277797,1736430672249,-500.0,0.00011917,2,"2025-01-09T13:51:12.249",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277798,1736430672262,-500.0,0.00011917,2,"2025-01-09T13:51:12.262",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277799,1736430672272,-500.0,0.00011917,2,"2025-01-09T13:51:12.272",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277800,1736430672281,-510.35,0.00011917,2,"2025-01-09T13:51:12.281",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277801,1736430672291,-299.36,0.00011917,2,"2025-01-09T13:51:12.291",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277802,1736430672300,-387.93,0.00011917,2,"2025-01-09T13:51:12.300",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277803,1736430672310,-892.4,0.00011947,2,"2025-01-09T13:51:12.310",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277804,1736430672319,-205.0,0.0001197,2,"2025-01-09T13:51:12.319",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277805,1736430672328,-203.0,0.0001197,2,"2025-01-09T13:51:12.328",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277806,1736430672338,-298.0,0.0001197,2,"2025-01-09T13:51:12.338",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277807,1736430672347,-150.0,0.00011982,2,"2025-01-09T13:51:12.347",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277808,1736430672356,-702.06,0.00012,2,"2025-01-09T13:51:12.356",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277809,1736430672366,-12000.92742335,0.00012,2,"2025-01-09T13:51:12.366",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277810,1736430672376,-3588.89302062,0.00012,3,"2025-01-09T13:51:12.376",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277811,1736430672385,-150.0,0.00012003,2,"2025-01-09T13:51:12.385",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277812,1736430672395,-150.0,0.00012005,2,"2025-01-09T13:51:12.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277813,1736430672404,-200.0,0.00012055,2,"2025-01-09T13:51:12.404",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277814,1736430672414,-150.0,0.0001207,2,"2025-01-09T13:51:12.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277815,1736430672424,-150.0,0.00012071,2,"2025-01-09T13:51:12.424",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277816,1736430672434,-150.0,0.00012091,2,"2025-01-09T13:51:12.434",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277817,1736430672443,-500.0,0.00012102,2,"2025-01-09T13:51:12.443",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277818,1736430672453,-500.0,0.00012102,2,"2025-01-09T13:51:12.453",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277819,1736430672463,-500.0,0.00012102,2,"2025-01-09T13:51:12.463",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277820,1736430672472,-500.0,0.00012102,2,"2025-01-09T13:51:12.472",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277821,1736430672482,-500.0,0.00012102,2,"2025-01-09T13:51:12.482",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277822,1736430672491,-500.0,0.00012102,2,"2025-01-09T13:51:12.491",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277823,1736430672500,-1180.22,0.00012102,2,"2025-01-09T13:51:12.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277824,1736430672513,-713.58,0.0001211,2,"2025-01-09T13:51:12.513",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277825,1736430672523,-205.0,0.0001216,2,"2025-01-09T13:51:12.523",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277826,1736430672532,-203.0,0.0001216,2,"2025-01-09T13:51:12.532",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277827,1736430672542,-298.0,0.0001216,2,"2025-01-09T13:51:12.542",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277828,1736430672551,-150.0,0.00012166,2,"2025-01-09T13:51:12.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277829,1736430672561,-500.0,0.00012187,2,"2025-01-09T13:51:12.561",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277830,1736430672570,-866.57,0.00012187,2,"2025-01-09T13:51:12.570",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277831,1736430672579,-830.46,0.00012187,2,"2025-01-09T13:51:12.579",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277832,1736430672588,-585.6,0.00012187,2,"2025-01-09T13:51:12.588",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277833,1736430672598,-608.97,0.00012187,2,"2025-01-09T13:51:12.598",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277834,1736430672607,-1143.48,0.00012187,2,"2025-01-09T13:51:12.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277835,1736430672616,-656.62,0.00012187,2,"2025-01-09T13:51:12.616",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277836,1736430672626,-679.93,0.00012187,2,"2025-01-09T13:51:12.626",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277837,1736430672635,-500.0,0.00012187,2,"2025-01-09T13:51:12.635",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277838,1736430672645,-546.23,0.00012187,2,"2025-01-09T13:51:12.645",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277839,1736430672654,-500.0,0.00012187,2,"2025-01-09T13:51:12.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277840,1736430672663,-654.73,0.00012187,2,"2025-01-09T13:51:12.663",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277841,1736430672672,-572.86,0.00012187,2,"2025-01-09T13:51:12.672",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277842,1736430672682,-3338.9,0.00012187,2,"2025-01-09T13:51:12.682",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277843,1736430672691,-954.74,0.00012187,2,"2025-01-09T13:51:12.691",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277844,1736430672700,-638.42,0.00012187,2,"2025-01-09T13:51:12.700",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277845,1736430672708,-500.0,0.00012187,2,"2025-01-09T13:51:12.708",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277846,1736430672717,-624.19,0.00012187,2,"2025-01-09T13:51:12.717",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277847,1736430672726,-500.0,0.00012187,2,"2025-01-09T13:51:12.726",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277848,1736430672736,-500.0,0.00012188,2,"2025-01-09T13:51:12.736",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277849,1736430672745,-500.0,0.00012188,2,"2025-01-09T13:51:12.745",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277850,1736430672757,-500.0,0.00012188,2,"2025-01-09T13:51:12.757",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277851,1736430672766,-1712.31,0.00012188,2,"2025-01-09T13:51:12.766",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277852,1736430672776,-5701.34,0.00012188,2,"2025-01-09T13:51:12.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277853,1736430672785,-976.92,0.00012188,2,"2025-01-09T13:51:12.785",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277854,1736430672793,-500.0,0.00012188,2,"2025-01-09T13:51:12.793",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277855,1736430672802,-500.0,0.00012188,2,"2025-01-09T13:51:12.802",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277856,1736430672812,-500.0,0.00012188,2,"2025-01-09T13:51:12.812",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277857,1736430672821,-500.0,0.00012188,2,"2025-01-09T13:51:12.821",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277858,1736430672830,-1224.14,0.00012189,2,"2025-01-09T13:51:12.830",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277859,1736430672840,-2077.53,0.00012189,2,"2025-01-09T13:51:12.840",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277860,1736430672849,-1128.22,0.00012189,2,"2025-01-09T13:51:12.849",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277861,1736430672859,-500.0,0.00012189,2,"2025-01-09T13:51:12.859",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277862,1736430672868,-500.0,0.00012189,2,"2025-01-09T13:51:12.868",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277863,1736430672877,-1094.6,0.00012189,2,"2025-01-09T13:51:12.877",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277864,1736430672887,-500.0,0.00012189,2,"2025-01-09T13:51:12.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277865,1736430672896,-748.35,0.00012189,2,"2025-01-09T13:51:12.896",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277866,1736430672905,-901.39,0.00012189,2,"2025-01-09T13:51:12.905",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277867,1736430672915,-500.0,0.00012189,2,"2025-01-09T13:51:12.915",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277868,1736430672924,-1388.94,0.00012189,2,"2025-01-09T13:51:12.924",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277869,1736430672933,-1036.84,0.0001219,2,"2025-01-09T13:51:12.933",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277870,1736430672943,-500.0,0.0001219,2,"2025-01-09T13:51:12.943",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277871,1736430672952,-500.0,0.0001219,2,"2025-01-09T13:51:12.952",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277872,1736430672961,-1387.53,0.0001219,2,"2025-01-09T13:51:12.961",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277873,1736430672971,-500.0,0.0001219,2,"2025-01-09T13:51:12.971",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277874,1736430672980,-488.1563657,0.0001219,2,"2025-01-09T13:51:12.980",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277875,1736430673224,-11.8436343,0.0001219,2,"2025-01-09T13:51:13.224",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277876,1736430673234,-500.0,0.0001219,2,"2025-01-09T13:51:13.234",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277877,1736430673243,-424.0553225,0.0001219,2,"2025-01-09T13:51:13.243",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277878,1736430673255,-683.90000001,0.0001219,2,"2025-01-09T13:51:13.255",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277879,1736430673266,-271.30840666,0.0001219,2,"2025-01-09T13:51:13.266",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277880,1736430673276,-584.5466732,0.0001219,2,"2025-01-09T13:51:13.276",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277881,1736430673358,-500.0,9.997e-05,2,"2025-01-09T13:51:13.358",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277882,1736430673367,-500.0,0.00010271,2,"2025-01-09T13:51:13.367",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277883,1736430673377,-500.0,0.00010271,2,"2025-01-09T13:51:13.377",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277884,1736430673386,-150.0,0.00010658,2,"2025-01-09T13:51:13.386",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277885,1736430673395,-979.7,0.00010658,2,"2025-01-09T13:51:13.395",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277886,1736430673405,-437.83,0.00011342,2,"2025-01-09T13:51:13.405",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277887,1736430673414,-1884.63226663,0.0001219,2,"2025-01-09T13:51:13.414",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277888,1736430673423,-4736.456601,0.0001219,2,"2025-01-09T13:51:13.423",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277889,1736430673432,-158.604866,0.0001219,2,"2025-01-09T13:51:13.432",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277890,1736430673442,-653.12,0.0001219,2,"2025-01-09T13:51:13.442",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277891,1736430673452,-500.0,0.0001219,2,"2025-01-09T13:51:13.452",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277892,1736430673462,-500.0,0.0001219,2,"2025-01-09T13:51:13.462",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277893,1736430673471,-500.0,0.0001219,2,"2025-01-09T13:51:13.471",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277894,1736430673480,-500.0,0.0001219,2,"2025-01-09T13:51:13.480",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277895,1736430673490,-500.0,0.0001219,2,"2025-01-09T13:51:13.490",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277896,1736430673500,-500.0,0.0001219,2,"2025-01-09T13:51:13.500",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277897,1736430673512,-500.0,0.0001219,2,"2025-01-09T13:51:13.512",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277898,1736430673522,-500.0,0.0001219,2,"2025-01-09T13:51:13.522",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277899,1736430673531,-500.0,0.0001219,2,"2025-01-09T13:51:13.531",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277900,1736430673541,-500.0,0.0001219,2,"2025-01-09T13:51:13.541",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277901,1736430673551,-500.0,0.0001219,2,"2025-01-09T13:51:13.551",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277902,1736430673562,-1661.78,0.0001219,2,"2025-01-09T13:51:13.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277903,1736430673573,-500.0,0.0001219,2,"2025-01-09T13:51:13.573",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277904,1736430673583,-480.38,0.0001219,2,"2025-01-09T13:51:13.583",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277905,1736430673593,-1647.75,0.0001219,2,"2025-01-09T13:51:13.593",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277906,1736430673603,-500.0,0.0001219,2,"2025-01-09T13:51:13.603",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277907,1736430673613,-500.0,0.0001219,2,"2025-01-09T13:51:13.613",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277908,1736430673624,-1945.08,0.0001219,2,"2025-01-09T13:51:13.624",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277909,1736430673634,-329.08,0.0001219,2,"2025-01-09T13:51:13.634",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277910,1736430673644,-500.0,0.0001219,2,"2025-01-09T13:51:13.644",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277911,1736430673654,-500.0,0.0001219,2,"2025-01-09T13:51:13.654",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277912,1736430673664,-500.0,0.0001219,2,"2025-01-09T13:51:13.664",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277913,1736430673674,-1625.05,0.0001219,2,"2025-01-09T13:51:13.674",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277914,1736430673684,-375.61,0.0001219,2,"2025-01-09T13:51:13.684",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277915,1736430673693,-500.0,0.0001219,2,"2025-01-09T13:51:13.693",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277916,1736430673702,-536.26,0.0001219,2,"2025-01-09T13:51:13.702",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277917,1736430673713,-500.0,0.0001219,2,"2025-01-09T13:51:13.713",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277918,1736430673723,-500.0,0.0001219,2,"2025-01-09T13:51:13.723",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277919,1736430673734,-500.0,0.0001219,2,"2025-01-09T13:51:13.734",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277920,1736430673744,-1043.61,0.0001219,2,"2025-01-09T13:51:13.744",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277921,1736430673756,-500.0,0.0001219,2,"2025-01-09T13:51:13.756",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277922,1736430673767,-500.0,0.0001219,2,"2025-01-09T13:51:13.767",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277923,1736430673776,-500.0,0.0001219,2,"2025-01-09T13:51:13.776",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277924,1736430673786,-500.0,0.0001219,2,"2025-01-09T13:51:13.786",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277925,1736430673796,-500.0,0.0001219,2,"2025-01-09T13:51:13.796",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277926,1736430673806,-2040.09,0.0001219,2,"2025-01-09T13:51:13.806",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277927,1736430673817,-500.0,0.0001219,2,"2025-01-09T13:51:13.817",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277928,1736430673827,-528.62,0.0001219,2,"2025-01-09T13:51:13.827",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277929,1736430673836,-500.0,0.0001219,2,"2025-01-09T13:51:13.836",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277930,1736430673847,-500.0,0.0001219,2,"2025-01-09T13:51:13.847",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277931,1736430673856,-262.25,0.0001219,2,"2025-01-09T13:51:13.856",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277932,1736430673866,-856.5,0.0001219,2,"2025-01-09T13:51:13.866",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277933,1736430673876,-277.4,0.0001219,2,"2025-01-09T13:51:13.876",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277934,1736430673887,-500.0,0.0001219,2,"2025-01-09T13:51:13.887",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277935,1736430673897,-500.0,0.0001219,2,"2025-01-09T13:51:13.897",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277936,1736430673907,-861.95,0.0001219,2,"2025-01-09T13:51:13.907",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277937,1736430673917,-500.0,0.0001219,2,"2025-01-09T13:51:13.917",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277938,1736430673927,-500.0,0.0001219,2,"2025-01-09T13:51:13.927",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277939,1736430673937,-500.0,0.0001219,2,"2025-01-09T13:51:13.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277940,1736430673947,-546.82,0.0001219,2,"2025-01-09T13:51:13.947",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277941,1736430673957,-1078.14,0.0001219,2,"2025-01-09T13:51:13.957",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277942,1736430673967,-522.64,0.0001219,2,"2025-01-09T13:51:13.967",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277943,1736430673976,-411.18,0.00012191,2,"2025-01-09T13:51:13.976",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277944,1736430673986,-348.34,0.00012191,2,"2025-01-09T13:51:13.986",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277945,1736430673996,-500.0,0.00012191,2,"2025-01-09T13:51:13.996",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277946,1736430674006,-150.0,0.00012191,2,"2025-01-09T13:51:14.006",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277947,1736430674016,-510.35,0.00012191,2,"2025-01-09T13:51:14.016",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277948,1736430674027,-9581.77430743,0.000122,2,"2025-01-09T13:51:14.027",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277949,1736430674037,-500.0,0.00012202,2,"2025-01-09T13:51:14.037",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277950,1736430674048,-2000.0,0.00012202,2,"2025-01-09T13:51:14.048",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277951,1736430674059,-200.0,0.00012202,2,"2025-01-09T13:51:14.059",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277952,1736430674070,-150.0,0.00012206,2,"2025-01-09T13:51:14.070",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277953,1736430674082,-832.33673703,0.00012296,2,"2025-01-09T13:51:14.082",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277954,1736430674092,-1679.0311579,0.00012296,2,"2025-01-09T13:51:14.092",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277955,1736430674102,-6020.5493919,0.00012296,2,"2025-01-09T13:51:14.102",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277956,1736430674114,-1119.63682782,0.00012299,3,"2025-01-09T13:51:14.114",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277957,1736430674124,-1119.63682782,0.00012299,3,"2025-01-09T13:51:14.124",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277958,1736430674134,-1119.63682782,0.00012299,3,"2025-01-09T13:51:14.134",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277959,1736430674146,-1119.63682782,0.00012299,3,"2025-01-09T13:51:14.146",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277960,1736430674161,-1119.63682782,0.00012299,3,"2025-01-09T13:51:14.161",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277961,1736430674181,-1119.6368278,0.00012299,3,"2025-01-09T13:51:14.181",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277962,1736430674195,-1119.63682782,0.00012299,3,"2025-01-09T13:51:14.195",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277963,1736430674205,-1100.18237095,0.00012299,3,"2025-01-09T13:51:14.205",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277964,1736430674216,-1100.18237095,0.00012299,3,"2025-01-09T13:51:14.216",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277965,1736430674227,-999.0,0.00012299,2,"2025-01-09T13:51:14.227",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277966,1736430674237,-700833.54560159,0.00012299,4,"2025-01-09T13:51:14.237",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277967,1736430674577,-500.0,9.996e-05,2,"2025-01-09T13:51:14.577",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277968,1736430674587,-500.0,9.997e-05,2,"2025-01-09T13:51:14.587",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277969,1736430674597,-500.0,9.997e-05,2,"2025-01-09T13:51:14.597",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277970,1736430674607,-500.0,9.998e-05,2,"2025-01-09T13:51:14.607",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277971,1736430674618,-561.10405347,0.0001027,2,"2025-01-09T13:51:14.618",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277972,1736430674627,-500.0,0.00010271,2,"2025-01-09T13:51:14.627",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277973,1736430674637,-500.0,0.00010271,2,"2025-01-09T13:51:14.637",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277974,1736430674647,-500.0,0.00010272,2,"2025-01-09T13:51:14.647",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277975,1736430674657,-502.81687659,0.00010545,2,"2025-01-09T13:51:14.657",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277976,1736430674666,-392.24540261,0.00010545,2,"2025-01-09T13:51:14.666",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277977,1736430674676,-150.0,0.00010658,2,"2025-01-09T13:51:14.676",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277978,1736430674686,-437.08,0.00010658,2,"2025-01-09T13:51:14.686",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277979,1736430674695,-354.0,0.00011587,2,"2025-01-09T13:51:14.695",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277980,1736430674705,-354.0,0.00011587,2,"2025-01-09T13:51:14.705",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277981,1736430674714,-1396321.45001483,0.00012299,4,"2025-01-09T13:51:14.714",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277982,1736430674724,-99460.57903776,0.000123,2,"2025-01-09T13:51:14.724",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277983,1736430674737,-3921.81580609,0.000123,2,"2025-01-09T13:51:14.737",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277984,1736430674748,-428.27040096,0.000123,2,"2025-01-09T13:51:14.748",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277985,1736430674763,-2018.50135938,0.000123,2,"2025-01-09T13:51:14.763",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277986,1736430674775,-565.12456011,0.000123,2,"2025-01-09T13:51:14.775",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277987,1736430674787,-1120.07727721,0.000123,2,"2025-01-09T13:51:14.787",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277988,1736430674798,-1632.90592001,0.000123,2,"2025-01-09T13:51:14.798",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277989,1736430674810,-802.15906088,0.000123,2,"2025-01-09T13:51:14.810",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277990,1736430674885,-94892.63902982,0.000123,2,"2025-01-09T13:51:14.885",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277991,1736430674898,-18773.19999915,0.000123,2,"2025-01-09T13:51:14.898",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277992,1736430674910,-3253.2053238,0.000123,2,"2025-01-09T13:51:14.910",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277993,1736430674922,-85306.0943926,0.000123,2,"2025-01-09T13:51:14.922",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277994,1736430674937,-218198.89412947,0.000123,2,"2025-01-09T13:51:14.937",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277995,1736430674982,-500.0,9.998e-05,2,"2025-01-09T13:51:14.982",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277996,1736430674992,-39.2883703,0.000123,2,"2025-01-09T13:51:14.992",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277998,1736431268562,598.82,8.219e-05,2,"2025-01-09T14:01:08.562",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348277999,1736431386021,-569.85,0.00012,10,"2025-01-09T14:03:06.021",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278000,1736431413774,-500.0,0.00013699,13,"2025-01-09T14:03:33.774",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278001,1736431413804,-500.0,0.00013699,13,"2025-01-09T14:03:33.804",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278002,1736431413832,-500.0,0.00013699,13,"2025-01-09T14:03:33.832",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278003,1736431413860,-500.0,0.00013699,13,"2025-01-09T14:03:33.860",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278004,1736431413891,-500.0,0.00013699,13,"2025-01-09T14:03:33.891",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278005,1736431413920,-500.0,0.00013699,13,"2025-01-09T14:03:33.920",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278006,1736431413949,-500.0,0.00013699,13,"2025-01-09T14:03:33.949",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278007,1736431413977,-500.0,0.00013699,13,"2025-01-09T14:03:33.977",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278008,1736431414005,-430.0,0.00013699,13,"2025-01-09T14:03:34.005",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278009,1736431427795,-70.0,0.00013699,13,"2025-01-09T14:03:47.795",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278010,1736431427824,-500.0,0.00013699,13,"2025-01-09T14:03:47.824",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278011,1736431427852,-500.0,0.00013699,13,"2025-01-09T14:03:47.852",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278012,1736431427882,-500.0,0.00013699,13,"2025-01-09T14:03:47.882",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278013,1736431427908,-500.0,0.00013699,13,"2025-01-09T14:03:47.908",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278014,1736431427935,-430.0,0.00013699,13,"2025-01-09T14:03:47.935",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278016,1736431431091,-500.0,0.00013699,13,"2025-01-09T14:03:51.091",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278017,1736431431135,-500.0,0.00013699,13,"2025-01-09T14:03:51.135",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278018,1736431431165,-500.0,0.00013699,13,"2025-01-09T14:03:51.165",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278019,1736431431192,-500.0,0.00013699,13,"2025-01-09T14:03:51.192",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278020,1736431431219,-500.0,0.00013699,13,"2025-01-09T14:03:51.219",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278021,1736431440812,-500.0,0.00013699,13,"2025-01-09T14:04:00.812",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278022,1736431440842,-500.0,0.00013699,13,"2025-01-09T14:04:00.842",0.00018615,16.25,0.9529975978017986,1761193842.8423615]
[348278194,1736431542617,-1584.51,0.000146,31,"2025-01-09T14:05:42.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278195,1736431542648,-1415.49,0.000146,31,"2025-01-09T14:05:42.648",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278196,1736431545123,-169.02,0.000146,31,"2025-01-09T14:05:45.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278197,1736431545155,-1584.51,0.000146,31,"2025-01-09T14:05:45.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278198,1736431545187,-1246.47,0.000146,31,"2025-01-09T14:05:45.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278199,1736431549199,-338.04,0.000146,31,"2025-01-09T14:05:49.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278200,1736431549234,-1584.51,0.000146,31,"2025-01-09T14:05:49.234",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278201,1736431549265,-1077.45,0.000146,31,"2025-01-09T14:05:49.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278324,1736431552924,-507.06,0.000146,31,"2025-01-09T14:05:52.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278325,1736431552955,-1492.94,0.000146,31,"2025-01-09T14:05:52.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278327,1736431573623,775.0,0.0002,120,"2025-01-09T14:06:13.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278606,1736431832140,-1028.59846434,8.682e-05,2,"2025-01-09T14:10:32.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278610,1736431832152,-282.6,8.682e-05,2,"2025-01-09T14:10:32.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278622,1736431832908,-393.04398086,8.682e-05,2,"2025-01-09T14:10:32.908",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278623,1736431832920,-678.3975548,8.682e-05,2,"2025-01-09T14:10:32.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278624,1736431832929,-244.3342252,9.337e-05,2,"2025-01-09T14:10:32.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278625,1736431832940,-526.8666,9.337e-05,2,"2025-01-09T14:10:32.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278626,1736431832951,-311.34434124,9.337e-05,2,"2025-01-09T14:10:32.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278627,1736431832963,-3126.4045141,9.337e-05,2,"2025-01-09T14:10:32.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278628,1736431832977,-12016.73276492,9.337e-05,2,"2025-01-09T14:10:32.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278668,1736431838084,-446.79742223,9.337e-05,2,"2025-01-09T14:10:38.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278674,1736431838097,-7227.52013231,9.337e-05,2,"2025-01-09T14:10:38.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278677,1736431838106,-594.87286306,9.338e-05,2,"2025-01-09T14:10:38.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278680,1736431838116,-402.85,9.388e-05,2,"2025-01-09T14:10:38.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278683,1736431838126,-594.29,9.554e-05,2,"2025-01-09T14:10:38.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278685,1736431838136,-250.0,9.62e-05,2,"2025-01-09T14:10:38.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278687,1736431838145,-250.0,9.738e-05,2,"2025-01-09T14:10:38.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278688,1736431838155,-250.0,9.816e-05,2,"2025-01-09T14:10:38.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278689,1736431838163,-561.65,9.872e-05,2,"2025-01-09T14:10:38.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278690,1736431838173,-802.00825177,9.897e-05,2,"2025-01-09T14:10:38.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278691,1736431838184,-2342.98044823,9.897e-05,2,"2025-01-09T14:10:38.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278692,1736431838194,-168.71,9.925e-05,2,"2025-01-09T14:10:38.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278693,1736431838203,-616.25710333,9.971e-05,2,"2025-01-09T14:10:38.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278694,1736431838212,-616.25710333,9.975e-05,2,"2025-01-09T14:10:38.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278695,1736431838225,-616.25710333,9.976e-05,2,"2025-01-09T14:10:38.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278696,1736431838235,-246.245,9.977e-05,2,"2025-01-09T14:10:38.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278697,1736431838245,-200.0,9.979e-05,2,"2025-01-09T14:10:38.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278698,1736431838255,-246.245,9.979e-05,2,"2025-01-09T14:10:38.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278699,1736431838264,-246.245,9.98e-05,2,"2025-01-09T14:10:38.264",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278700,1736431838274,-246.245,9.98e-05,2,"2025-01-09T14:10:38.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278701,1736431838283,-246.245,9.988e-05,2,"2025-01-09T14:10:38.283",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278702,1736431838293,-246.245,9.988e-05,2,"2025-01-09T14:10:38.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278703,1736431838302,-223.22689966,9.989e-05,2,"2025-01-09T14:10:38.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278704,1736431838582,-393.03020367,9.989e-05,2,"2025-01-09T14:10:38.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278705,1736431838592,-576.95589633,9.995e-05,2,"2025-01-09T14:10:38.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278706,1736431838604,-39.301207,9.995e-05,2,"2025-01-09T14:10:38.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278707,1736431838614,-150.0,9.995e-05,2,"2025-01-09T14:10:38.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278708,1736431838623,-616.25710333,9.996e-05,2,"2025-01-09T14:10:38.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278709,1736431838633,-500.0,9.996e-05,2,"2025-01-09T14:10:38.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278710,1736431838642,-531.78,9.996e-05,2,"2025-01-09T14:10:38.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278711,1736431838652,-500.0,9.996e-05,2,"2025-01-09T14:10:38.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278712,1736431838661,-474.45412547,9.996e-05,2,"2025-01-09T14:10:38.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278713,1736431838673,-25.54587453,9.996e-05,2,"2025-01-09T14:10:38.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278714,1736431838683,-500.0,9.996e-05,2,"2025-01-09T14:10:38.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278715,1736431838692,-500.0,9.996e-05,2,"2025-01-09T14:10:38.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278716,1736431838702,-500.0,9.996e-05,2,"2025-01-09T14:10:38.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278717,1736431838712,-500.0,9.996e-05,2,"2025-01-09T14:10:38.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278718,1736431838722,-613.46,9.996e-05,2,"2025-01-09T14:10:38.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278719,1736431838732,-500.0,9.996e-05,2,"2025-01-09T14:10:38.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278720,1736431838741,-534.58,9.996e-05,2,"2025-01-09T14:10:38.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278721,1736431838750,-51.61412572,9.996e-05,2,"2025-01-09T14:10:38.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278722,1736431838761,-448.38587428,9.996e-05,2,"2025-01-09T14:10:38.761",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278723,1736431838771,-627.95,9.996e-05,2,"2025-01-09T14:10:38.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278724,1736431838781,-500.0,9.996e-05,2,"2025-01-09T14:10:38.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278725,1736431838791,-500.0,9.996e-05,2,"2025-01-09T14:10:38.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278726,1736431838800,-500.0,9.996e-05,2,"2025-01-09T14:10:38.800",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278727,1736431838809,-500.0,9.996e-05,2,"2025-01-09T14:10:38.809",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278728,1736431838819,-500.0,9.996e-05,2,"2025-01-09T14:10:38.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278729,1736431838828,-500.0,9.996e-05,2,"2025-01-09T14:10:38.828",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278730,1736431838837,-500.0,9.996e-05,2,"2025-01-09T14:10:38.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278731,1736431838847,-500.0,9.996e-05,2,"2025-01-09T14:10:38.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278732,1736431838856,-500.0,9.996e-05,2,"2025-01-09T14:10:38.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278733,1736431838865,-304.082893,9.996e-05,2,"2025-01-09T14:10:38.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278734,1736431838875,-64.23180669,9.996e-05,2,"2025-01-09T14:10:38.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278735,1736431838887,-435.76819331,9.996e-05,2,"2025-01-09T14:10:38.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278736,1736431838897,-500.0,9.996e-05,2,"2025-01-09T14:10:38.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278737,1736431838906,-500.0,9.996e-05,2,"2025-01-09T14:10:38.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278738,1736431838915,-500.0,9.996e-05,2,"2025-01-09T14:10:38.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278739,1736431838924,-500.0,9.996e-05,2,"2025-01-09T14:10:38.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278740,1736431838933,-500.0,9.996e-05,2,"2025-01-09T14:10:38.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278741,1736431838943,-500.0,9.996e-05,2,"2025-01-09T14:10:38.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278742,1736431838952,-470.70672726,9.996e-05,2,"2025-01-09T14:10:38.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278743,1736431838965,-29.29327274,9.996e-05,2,"2025-01-09T14:10:38.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278744,1736431838977,-500.0,9.996e-05,2,"2025-01-09T14:10:38.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278745,1736431838986,-393.41467466,9.996e-05,2,"2025-01-09T14:10:38.986",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278746,1736431838997,-106.58532534,9.996e-05,2,"2025-01-09T14:10:38.997",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278747,1736431839007,-500.0,9.996e-05,2,"2025-01-09T14:10:39.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278750,1736431839016,-500.0,9.996e-05,2,"2025-01-09T14:10:39.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278752,1736431839024,-500.0,9.996e-05,2,"2025-01-09T14:10:39.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278754,1736431839034,-500.0,9.996e-05,2,"2025-01-09T14:10:39.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278755,1736431839043,-500.0,9.996e-05,2,"2025-01-09T14:10:39.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278756,1736431839051,-500.0,9.996e-05,2,"2025-01-09T14:10:39.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278757,1736431839060,-500.0,9.996e-05,2,"2025-01-09T14:10:39.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278759,1736431839069,-500.0,9.996e-05,2,"2025-01-09T14:10:39.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278761,1736431839078,-500.0,9.996e-05,2,"2025-01-09T14:10:39.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278763,1736431839088,-500.0,9.996e-05,2,"2025-01-09T14:10:39.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278764,1736431839097,-500.0,9.996e-05,2,"2025-01-09T14:10:39.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278765,1736431839106,-500.0,9.996e-05,2,"2025-01-09T14:10:39.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278766,1736431839116,-500.0,9.996e-05,2,"2025-01-09T14:10:39.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278767,1736431839126,-500.0,9.996e-05,2,"2025-01-09T14:10:39.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278768,1736431839135,-500.0,9.996e-05,2,"2025-01-09T14:10:39.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278769,1736431839145,-500.0,9.996e-05,2,"2025-01-09T14:10:39.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278770,1736431839155,-500.0,9.996e-05,2,"2025-01-09T14:10:39.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278771,1736431839164,-500.0,9.996e-05,2,"2025-01-09T14:10:39.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278772,1736431839173,-500.0,9.996e-05,2,"2025-01-09T14:10:39.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278773,1736431839182,-500.0,9.996e-05,2,"2025-01-09T14:10:39.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278774,1736431839191,-500.0,9.996e-05,2,"2025-01-09T14:10:39.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278775,1736431839200,-500.0,9.996e-05,2,"2025-01-09T14:10:39.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278776,1736431839209,-500.0,9.996e-05,2,"2025-01-09T14:10:39.209",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278777,1736431839219,-500.0,9.996e-05,2,"2025-01-09T14:10:39.219",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278778,1736431839231,-218.32773574,9.996e-05,2,"2025-01-09T14:10:39.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278779,1736431839240,-500.0,9.996e-05,2,"2025-01-09T14:10:39.240",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278781,1736431839249,-500.0,9.996e-05,2,"2025-01-09T14:10:39.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278783,1736431839259,-500.0,9.996e-05,2,"2025-01-09T14:10:39.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278785,1736431839268,-500.0,9.996e-05,2,"2025-01-09T14:10:39.268",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278787,1736431839277,-978.97,9.996e-05,2,"2025-01-09T14:10:39.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278789,1736431839287,-500.0,9.996e-05,2,"2025-01-09T14:10:39.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278791,1736431839296,-500.0,9.996e-05,2,"2025-01-09T14:10:39.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278793,1736431839305,-500.0,9.996e-05,2,"2025-01-09T14:10:39.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278795,1736431839315,-500.0,9.996e-05,2,"2025-01-09T14:10:39.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278797,1736431839324,-500.0,9.996e-05,2,"2025-01-09T14:10:39.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278799,1736431839333,-500.0,9.996e-05,2,"2025-01-09T14:10:39.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278800,1736431839342,-500.0,9.996e-05,2,"2025-01-09T14:10:39.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278802,1736431839351,-500.0,9.996e-05,2,"2025-01-09T14:10:39.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278804,1736431839361,-500.0,9.996e-05,2,"2025-01-09T14:10:39.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278806,1736431839370,-500.0,9.996e-05,2,"2025-01-09T14:10:39.370",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278808,1736431839380,-500.0,9.996e-05,2,"2025-01-09T14:10:39.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278810,1736431839389,-500.0,9.996e-05,2,"2025-01-09T14:10:39.389",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278811,1736431839399,-500.0,9.996e-05,2,"2025-01-09T14:10:39.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278812,1736431839411,-500.0,9.996e-05,2,"2025-01-09T14:10:39.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278813,1736431839420,-500.0,9.996e-05,2,"2025-01-09T14:10:39.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278814,1736431839430,-500.0,9.996e-05,2,"2025-01-09T14:10:39.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278815,1736431839635,-500.0,9.996e-05,2,"2025-01-09T14:10:39.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278816,1736431839644,-236.76108063,9.996e-05,2,"2025-01-09T14:10:39.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278817,1736431839657,-263.23891937,9.996e-05,2,"2025-01-09T14:10:39.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278818,1736431839668,-500.0,9.996e-05,2,"2025-01-09T14:10:39.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278819,1736431839680,-500.0,9.996e-05,2,"2025-01-09T14:10:39.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278820,1736431839690,-500.0,9.996e-05,2,"2025-01-09T14:10:39.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278821,1736431839699,-500.0,9.996e-05,2,"2025-01-09T14:10:39.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278822,1736431839709,-500.0,9.996e-05,2,"2025-01-09T14:10:39.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278823,1736431839718,-500.0,9.996e-05,2,"2025-01-09T14:10:39.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278824,1736431839729,-500.0,9.996e-05,2,"2025-01-09T14:10:39.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278825,1736431839738,-500.0,9.996e-05,2,"2025-01-09T14:10:39.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278826,1736431839747,-500.0,9.996e-05,2,"2025-01-09T14:10:39.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278827,1736431839757,-500.0,9.996e-05,2,"2025-01-09T14:10:39.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278828,1736431839766,-500.0,9.996e-05,2,"2025-01-09T14:10:39.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278829,1736431839775,-500.0,9.996e-05,2,"2025-01-09T14:10:39.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278830,1736431839785,-500.0,9.996e-05,2,"2025-01-09T14:10:39.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278831,1736431839794,-500.0,9.996e-05,2,"2025-01-09T14:10:39.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278832,1736431839803,-500.0,9.996e-05,2,"2025-01-09T14:10:39.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278833,1736431839812,-500.0,9.996e-05,2,"2025-01-09T14:10:39.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278834,1736431839822,-500.0,9.996e-05,2,"2025-01-09T14:10:39.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278835,1736431839831,-500.0,9.996e-05,2,"2025-01-09T14:10:39.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278836,1736431839841,-500.0,9.996e-05,2,"2025-01-09T14:10:39.841",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278837,1736431839850,-500.0,9.996e-05,2,"2025-01-09T14:10:39.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278838,1736431839859,-281.25388017,9.996e-05,2,"2025-01-09T14:10:39.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278839,1736431839871,-218.74611983,9.996e-05,2,"2025-01-09T14:10:39.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278840,1736431839880,-500.0,9.996e-05,2,"2025-01-09T14:10:39.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278841,1736431839890,-500.0,9.996e-05,2,"2025-01-09T14:10:39.890",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278842,1736431839899,-500.0,9.996e-05,2,"2025-01-09T14:10:39.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278843,1736431839909,-500.0,9.996e-05,2,"2025-01-09T14:10:39.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278844,1736431839918,-500.0,9.996e-05,2,"2025-01-09T14:10:39.918",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278845,1736431839927,-500.0,9.996e-05,2,"2025-01-09T14:10:39.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278846,1736431839936,-500.0,9.996e-05,2,"2025-01-09T14:10:39.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278847,1736431839945,-500.0,9.996e-05,2,"2025-01-09T14:10:39.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278848,1736431839954,-500.0,9.996e-05,2,"2025-01-09T14:10:39.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278849,1736431839963,-500.0,9.996e-05,2,"2025-01-09T14:10:39.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278850,1736431839974,-500.0,9.996e-05,2,"2025-01-09T14:10:39.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278851,1736431839984,-500.0,9.996e-05,2,"2025-01-09T14:10:39.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278852,1736431839993,-500.0,9.996e-05,2,"2025-01-09T14:10:39.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278853,1736431840002,-500.0,9.996e-05,2,"2025-01-09T14:10:40.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278854,1736431840011,-500.0,9.996e-05,2,"2025-01-09T14:10:40.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278855,1736431840021,-500.0,9.996e-05,2,"2025-01-09T14:10:40.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278856,1736431840031,-500.0,9.996e-05,2,"2025-01-09T14:10:40.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278857,1736431840040,-500.0,9.996e-05,2,"2025-01-09T14:10:40.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278858,1736431840049,-500.0,9.996e-05,2,"2025-01-09T14:10:40.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278859,1736431840059,-500.0,9.996e-05,2,"2025-01-09T14:10:40.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278860,1736431840070,-500.0,9.996e-05,2,"2025-01-09T14:10:40.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278861,1736431840083,-500.0,9.996e-05,2,"2025-01-09T14:10:40.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278862,1736431840093,-500.0,9.996e-05,2,"2025-01-09T14:10:40.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278863,1736431840102,-500.0,9.996e-05,2,"2025-01-09T14:10:40.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278865,1736431840112,-488.7481295,9.996e-05,2,"2025-01-09T14:10:40.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278867,1736431840121,-500.0,9.996e-05,2,"2025-01-09T14:10:40.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278868,1736431840130,-500.0,9.996e-05,2,"2025-01-09T14:10:40.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278869,1736431840139,-500.0,9.996e-05,2,"2025-01-09T14:10:40.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278870,1736431840148,-500.0,9.996e-05,2,"2025-01-09T14:10:40.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278871,1736431840157,-500.0,9.996e-05,2,"2025-01-09T14:10:40.157",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278872,1736431840166,-500.0,9.996e-05,2,"2025-01-09T14:10:40.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278873,1736431840175,-500.0,9.996e-05,2,"2025-01-09T14:10:40.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278874,1736431840184,-500.0,9.996e-05,2,"2025-01-09T14:10:40.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278875,1736431840193,-500.0,9.996e-05,2,"2025-01-09T14:10:40.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278876,1736431840203,-500.0,9.996e-05,2,"2025-01-09T14:10:40.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278877,1736431840213,-500.0,9.996e-05,2,"2025-01-09T14:10:40.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278878,1736431840223,-857.09,9.996e-05,2,"2025-01-09T14:10:40.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278879,1736431840233,-500.0,9.996e-05,2,"2025-01-09T14:10:40.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278880,1736431840242,-500.0,9.996e-05,2,"2025-01-09T14:10:40.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278881,1736431840251,-500.0,9.996e-05,2,"2025-01-09T14:10:40.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278882,1736431840260,-500.0,9.996e-05,2,"2025-01-09T14:10:40.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278883,1736431840270,-500.0,9.996e-05,2,"2025-01-09T14:10:40.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278884,1736431840279,-500.0,9.996e-05,2,"2025-01-09T14:10:40.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278885,1736431840288,-500.0,9.996e-05,2,"2025-01-09T14:10:40.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278886,1736431840297,-500.0,9.996e-05,2,"2025-01-09T14:10:40.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278887,1736431840307,-500.0,9.996e-05,2,"2025-01-09T14:10:40.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278888,1736431840316,-500.0,9.996e-05,2,"2025-01-09T14:10:40.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278889,1736431840325,-500.0,9.996e-05,2,"2025-01-09T14:10:40.325",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278890,1736431840334,-500.0,9.996e-05,2,"2025-01-09T14:10:40.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278891,1736431840343,-500.0,9.996e-05,2,"2025-01-09T14:10:40.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278892,1736431840352,-500.0,9.996e-05,2,"2025-01-09T14:10:40.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278893,1736431840361,-500.0,9.996e-05,2,"2025-01-09T14:10:40.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278894,1736431840371,-500.0,9.996e-05,2,"2025-01-09T14:10:40.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278895,1736431840381,-500.0,9.996e-05,2,"2025-01-09T14:10:40.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278896,1736431840390,-9.23184112,9.996e-05,2,"2025-01-09T14:10:40.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278897,1736431840407,-2386.11815888,9.996e-05,2,"2025-01-09T14:10:40.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278898,1736431840417,-500.0,9.996e-05,2,"2025-01-09T14:10:40.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278899,1736431840426,-198.485497,9.996e-05,2,"2025-01-09T14:10:40.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278900,1736431840438,-301.514503,9.996e-05,2,"2025-01-09T14:10:40.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278901,1736431840449,-500.0,9.996e-05,2,"2025-01-09T14:10:40.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278902,1736431840458,-500.0,9.996e-05,2,"2025-01-09T14:10:40.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278903,1736431840469,-500.0,9.996e-05,2,"2025-01-09T14:10:40.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278904,1736431840481,-368.9467441,9.996e-05,2,"2025-01-09T14:10:40.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278905,1736431840494,-410.5599952,9.996e-05,2,"2025-01-09T14:10:40.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278906,1736431840786,-685.8732607,9.996e-05,2,"2025-01-09T14:10:40.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278907,1736431840796,-2695.03,9.996e-05,2,"2025-01-09T14:10:40.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278908,1736431840806,-500.0,9.996e-05,2,"2025-01-09T14:10:40.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278909,1736431840815,-500.0,9.996e-05,2,"2025-01-09T14:10:40.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278910,1736431840825,-500.0,9.996e-05,2,"2025-01-09T14:10:40.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278911,1736431840834,-500.0,9.996e-05,2,"2025-01-09T14:10:40.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278912,1736431840844,-1065.2,9.996e-05,2,"2025-01-09T14:10:40.844",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278913,1736431840854,-500.0,9.996e-05,2,"2025-01-09T14:10:40.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278914,1736431840863,-500.0,9.996e-05,2,"2025-01-09T14:10:40.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278915,1736431840872,-500.0,9.996e-05,2,"2025-01-09T14:10:40.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278916,1736431840882,-500.0,9.996e-05,2,"2025-01-09T14:10:40.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278917,1736431840892,-500.0,9.996e-05,2,"2025-01-09T14:10:40.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278918,1736431840901,-1045.56,9.996e-05,2,"2025-01-09T14:10:40.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278919,1736431840911,-500.0,9.996e-05,2,"2025-01-09T14:10:40.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278920,1736431840920,-500.0,9.996e-05,2,"2025-01-09T14:10:40.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278921,1736431840930,-5183.03573955,9.996e-05,2,"2025-01-09T14:10:40.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278922,1736431840942,-529.26426045,9.996e-05,2,"2025-01-09T14:10:40.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278923,1736431840952,-77.46309191,9.996e-05,2,"2025-01-09T14:10:40.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278924,1736431840965,-624.64690809,9.996e-05,2,"2025-01-09T14:10:40.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278925,1736431840978,-500.0,9.996e-05,2,"2025-01-09T14:10:40.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278926,1736431840989,-43.35309191,9.996e-05,2,"2025-01-09T14:10:40.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278927,1736431841001,-456.64690809,9.996e-05,2,"2025-01-09T14:10:41.001",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278928,1736431841010,-500.0,9.996e-05,2,"2025-01-09T14:10:41.010",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278929,1736431841020,-149.48909191,9.996e-05,2,"2025-01-09T14:10:41.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278930,1736431841032,-2741.78090809,9.996e-05,2,"2025-01-09T14:10:41.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278931,1736431841042,-500.0,9.996e-05,2,"2025-01-09T14:10:41.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278932,1736431841051,-500.0,9.996e-05,2,"2025-01-09T14:10:41.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278933,1736431841060,-500.0,9.996e-05,2,"2025-01-09T14:10:41.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278934,1736431841070,-500.0,9.996e-05,2,"2025-01-09T14:10:41.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278935,1736431841079,-815.782912,9.996e-05,2,"2025-01-09T14:10:41.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278936,1736431841089,-819.39,9.996e-05,2,"2025-01-09T14:10:41.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278937,1736431841098,-500.0,9.996e-05,2,"2025-01-09T14:10:41.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278938,1736431841107,-500.0,9.996e-05,2,"2025-01-09T14:10:41.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278939,1736431841117,-515.58,9.996e-05,2,"2025-01-09T14:10:41.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278940,1736431841126,-500.0,9.996e-05,2,"2025-01-09T14:10:41.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278941,1736431841136,-500.0,9.996e-05,2,"2025-01-09T14:10:41.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278942,1736431841146,-500.0,9.996e-05,2,"2025-01-09T14:10:41.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278943,1736431841155,-500.0,9.996e-05,2,"2025-01-09T14:10:41.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278944,1736431841164,-1007.159246,9.996e-05,2,"2025-01-09T14:10:41.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278945,1736431841174,-500.0,9.996e-05,2,"2025-01-09T14:10:41.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278946,1736431841183,-561.21,9.996e-05,2,"2025-01-09T14:10:41.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278947,1736431841192,-500.0,9.996e-05,2,"2025-01-09T14:10:41.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278948,1736431841202,-500.0,9.996e-05,2,"2025-01-09T14:10:41.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278949,1736431841211,-158.60487,9.996e-05,2,"2025-01-09T14:10:41.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278950,1736431841227,-500.0,9.996e-05,2,"2025-01-09T14:10:41.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278951,1736431841236,-1682.89,9.996e-05,2,"2025-01-09T14:10:41.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278952,1736431841246,-1970.74,9.996e-05,2,"2025-01-09T14:10:41.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278953,1736431841256,-500.0,9.996e-05,2,"2025-01-09T14:10:41.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278954,1736431841265,-500.0,9.996e-05,2,"2025-01-09T14:10:41.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278955,1736431841275,-500.0,9.996e-05,2,"2025-01-09T14:10:41.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278956,1736431841287,-1475.63,9.996e-05,2,"2025-01-09T14:10:41.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278957,1736431841299,-500.0,9.996e-05,2,"2025-01-09T14:10:41.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278958,1736431841310,-500.0,9.996e-05,2,"2025-01-09T14:10:41.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278959,1736431841320,-500.0,9.996e-05,2,"2025-01-09T14:10:41.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278960,1736431841330,-500.0,9.996e-05,2,"2025-01-09T14:10:41.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278961,1736431841340,-500.0,9.996e-05,2,"2025-01-09T14:10:41.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278962,1736431841349,-2202.96,9.996e-05,2,"2025-01-09T14:10:41.349",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278963,1736431841358,-500.0,9.996e-05,2,"2025-01-09T14:10:41.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278964,1736431841367,-3114.12,9.996e-05,2,"2025-01-09T14:10:41.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278965,1736431841376,-500.0,9.996e-05,2,"2025-01-09T14:10:41.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278966,1736431841386,-500.0,9.996e-05,2,"2025-01-09T14:10:41.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278967,1736431841396,-733.84,9.996e-05,2,"2025-01-09T14:10:41.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278968,1736431841408,-500.0,9.996e-05,2,"2025-01-09T14:10:41.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278969,1736431841418,-3459.41,9.996e-05,2,"2025-01-09T14:10:41.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278970,1736431841427,-1612.09,9.996e-05,2,"2025-01-09T14:10:41.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278971,1736431841436,-500.0,9.996e-05,2,"2025-01-09T14:10:41.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278972,1736431841447,-500.0,9.996e-05,2,"2025-01-09T14:10:41.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278973,1736431841457,-500.0,9.996e-05,2,"2025-01-09T14:10:41.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278974,1736431841467,-1460.46,9.996e-05,2,"2025-01-09T14:10:41.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278975,1736431841481,-1720.55,9.996e-05,2,"2025-01-09T14:10:41.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278976,1736431841490,-500.0,9.996e-05,2,"2025-01-09T14:10:41.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278977,1736431841501,-500.0,9.996e-05,2,"2025-01-09T14:10:41.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278978,1736431841511,-591.01,9.996e-05,2,"2025-01-09T14:10:41.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278979,1736431841521,-500.0,9.996e-05,2,"2025-01-09T14:10:41.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278980,1736431841530,-500.0,9.996e-05,2,"2025-01-09T14:10:41.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278981,1736431841540,-851.24,9.996e-05,2,"2025-01-09T14:10:41.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278982,1736431841550,-500.0,9.996e-05,2,"2025-01-09T14:10:41.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278984,1736431841560,-1082.16,9.996e-05,2,"2025-01-09T14:10:41.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278985,1736431841570,-500.0,9.996e-05,2,"2025-01-09T14:10:41.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278987,1736431841580,-500.0,9.996e-05,2,"2025-01-09T14:10:41.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278989,1736431841589,-500.0,9.996e-05,2,"2025-01-09T14:10:41.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278990,1736431841599,-500.0,9.996e-05,2,"2025-01-09T14:10:41.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278991,1736431841610,-1931.99,9.996e-05,2,"2025-01-09T14:10:41.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278992,1736431841620,-500.0,9.996e-05,2,"2025-01-09T14:10:41.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278993,1736431841631,-479.81330741,9.996e-05,2,"2025-01-09T14:10:41.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278994,1736431841641,-500.0,9.996e-05,2,"2025-01-09T14:10:41.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278995,1736431841651,-500.0,9.996e-05,2,"2025-01-09T14:10:41.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278996,1736431841660,-572.57,9.996e-05,2,"2025-01-09T14:10:41.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278997,1736431841669,-500.0,9.996e-05,2,"2025-01-09T14:10:41.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278998,1736431841678,-500.0,9.996e-05,2,"2025-01-09T14:10:41.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348278999,1736431841687,-500.0,9.996e-05,2,"2025-01-09T14:10:41.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279000,1736431841696,-500.0,9.996e-05,2,"2025-01-09T14:10:41.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279001,1736431841707,-500.0,9.996e-05,2,"2025-01-09T14:10:41.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279002,1736431841716,-500.0,9.996e-05,2,"2025-01-09T14:10:41.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279003,1736431841728,-500.0,9.996e-05,2,"2025-01-09T14:10:41.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279004,1736431841738,-500.0,9.996e-05,2,"2025-01-09T14:10:41.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279005,1736431841747,-500.0,9.996e-05,2,"2025-01-09T14:10:41.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279006,1736431841757,-786.75,9.996e-05,2,"2025-01-09T14:10:41.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279007,1736431841767,-500.0,9.996e-05,2,"2025-01-09T14:10:41.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279008,1736431841777,-500.0,9.996e-05,2,"2025-01-09T14:10:41.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279009,1736431841787,-500.0,9.996e-05,2,"2025-01-09T14:10:41.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279010,1736431841797,-500.0,9.996e-05,2,"2025-01-09T14:10:41.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279011,1736431841806,-500.0,9.996e-05,2,"2025-01-09T14:10:41.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279012,1736431841816,-500.0,9.996e-05,2,"2025-01-09T14:10:41.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279013,1736431841827,-500.0,9.996e-05,2,"2025-01-09T14:10:41.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279014,1736431841836,-500.0,9.996e-05,2,"2025-01-09T14:10:41.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279015,1736431841846,-1977.57,9.996e-05,2,"2025-01-09T14:10:41.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279016,1736431841855,-500.0,9.996e-05,2,"2025-01-09T14:10:41.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279017,1736431841865,-500.0,9.996e-05,2,"2025-01-09T14:10:41.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279018,1736431841875,-500.0,9.996e-05,2,"2025-01-09T14:10:41.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279019,1736431841885,-550.67,9.996e-05,2,"2025-01-09T14:10:41.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279020,1736431841894,-851.23,9.996e-05,2,"2025-01-09T14:10:41.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279021,1736431841903,-500.0,9.996e-05,2,"2025-01-09T14:10:41.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279022,1736431841913,-500.0,9.996e-05,2,"2025-01-09T14:10:41.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279023,1736431841922,-500.0,9.996e-05,2,"2025-01-09T14:10:41.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279024,1736431841931,-291.11808226,9.996e-05,2,"2025-01-09T14:10:41.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279025,1736431841942,-500.0,9.996e-05,2,"2025-01-09T14:10:41.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279026,1736431841952,-500.0,9.996e-05,2,"2025-01-09T14:10:41.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279027,1736431841961,-574.83,9.996e-05,2,"2025-01-09T14:10:41.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279028,1736431841971,-500.0,9.996e-05,2,"2025-01-09T14:10:41.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279029,1736431841985,-2212.93,9.996e-05,2,"2025-01-09T14:10:41.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279030,1736431841994,-500.0,9.996e-05,2,"2025-01-09T14:10:41.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279031,1736431842005,-500.0,9.996e-05,2,"2025-01-09T14:10:42.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279032,1736431842015,-500.0,9.996e-05,2,"2025-01-09T14:10:42.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279033,1736431842025,-500.0,9.996e-05,2,"2025-01-09T14:10:42.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279034,1736431842034,-500.0,9.996e-05,2,"2025-01-09T14:10:42.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279035,1736431842044,-500.0,9.996e-05,2,"2025-01-09T14:10:42.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279036,1736431842054,-500.0,9.996e-05,2,"2025-01-09T14:10:42.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279037,1736431842063,-500.0,9.997e-05,2,"2025-01-09T14:10:42.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279038,1736431842073,-500.0,9.997e-05,2,"2025-01-09T14:10:42.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279039,1736431842083,-400.51545776,9.997e-05,2,"2025-01-09T14:10:42.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279040,1736431842092,-500.0,9.997e-05,2,"2025-01-09T14:10:42.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279041,1736431842101,-500.0,9.997e-05,2,"2025-01-09T14:10:42.101",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279042,1736431842111,-500.0,9.997e-05,2,"2025-01-09T14:10:42.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279043,1736431842120,-500.0,9.997e-05,2,"2025-01-09T14:10:42.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279044,1736431842129,-526.49129421,9.997e-05,2,"2025-01-09T14:10:42.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279045,1736431842138,-500.0,9.997e-05,2,"2025-01-09T14:10:42.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279046,1736431842148,-500.0,9.997e-05,2,"2025-01-09T14:10:42.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279047,1736431842158,-500.0,9.997e-05,2,"2025-01-09T14:10:42.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279048,1736431842167,-500.41733423,9.997e-05,2,"2025-01-09T14:10:42.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279049,1736431842177,-500.0,9.997e-05,2,"2025-01-09T14:10:42.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279050,1736431842187,-500.0,9.997e-05,2,"2025-01-09T14:10:42.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279051,1736431842196,-500.0,9.997e-05,2,"2025-01-09T14:10:42.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279052,1736431842206,-500.0,9.997e-05,2,"2025-01-09T14:10:42.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279053,1736431842215,-500.0,9.997e-05,2,"2025-01-09T14:10:42.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279054,1736431842230,-500.0,9.997e-05,2,"2025-01-09T14:10:42.230",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279055,1736431842240,-500.0,9.997e-05,2,"2025-01-09T14:10:42.240",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279056,1736431842250,-500.0,9.997e-05,2,"2025-01-09T14:10:42.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279057,1736431842260,-500.0,9.997e-05,2,"2025-01-09T14:10:42.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279058,1736431842270,-500.0,9.997e-05,2,"2025-01-09T14:10:42.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279059,1736431842280,-500.0,9.997e-05,2,"2025-01-09T14:10:42.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279060,1736431842290,-36.18926053,9.997e-05,2,"2025-01-09T14:10:42.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279061,1736431842305,-399.03770674,9.997e-05,2,"2025-01-09T14:10:42.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279062,1736431842316,-268.34902506,9.997e-05,2,"2025-01-09T14:10:42.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279063,1736431842329,-231.65097494,9.997e-05,2,"2025-01-09T14:10:42.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279064,1736431842339,-500.0,9.997e-05,2,"2025-01-09T14:10:42.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279065,1736431842350,-500.0,9.997e-05,2,"2025-01-09T14:10:42.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279066,1736431842360,-500.0,9.997e-05,2,"2025-01-09T14:10:42.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279067,1736431842371,-500.0,9.997e-05,2,"2025-01-09T14:10:42.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279068,1736431842381,-500.0,9.997e-05,2,"2025-01-09T14:10:42.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279069,1736431842391,-500.0,9.997e-05,2,"2025-01-09T14:10:42.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279070,1736431842402,-500.0,9.997e-05,2,"2025-01-09T14:10:42.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279071,1736431842414,-500.0,9.997e-05,2,"2025-01-09T14:10:42.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279072,1736431842424,-500.0,9.997e-05,2,"2025-01-09T14:10:42.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279073,1736431842435,-500.0,9.997e-05,2,"2025-01-09T14:10:42.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279074,1736431842447,-500.0,9.997e-05,2,"2025-01-09T14:10:42.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279075,1736431842457,-500.0,9.997e-05,2,"2025-01-09T14:10:42.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279076,1736431842467,-500.0,9.997e-05,2,"2025-01-09T14:10:42.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279077,1736431842483,-500.0,9.997e-05,2,"2025-01-09T14:10:42.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279078,1736431842495,-500.0,9.997e-05,2,"2025-01-09T14:10:42.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279079,1736431842505,-500.0,9.997e-05,2,"2025-01-09T14:10:42.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279080,1736431842516,-500.0,9.997e-05,2,"2025-01-09T14:10:42.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279081,1736431842527,-500.0,9.997e-05,2,"2025-01-09T14:10:42.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279082,1736431842538,-500.0,9.997e-05,2,"2025-01-09T14:10:42.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279083,1736431842549,-500.0,9.997e-05,2,"2025-01-09T14:10:42.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279084,1736431842561,-500.0,9.997e-05,2,"2025-01-09T14:10:42.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279085,1736431842572,-500.0,9.997e-05,2,"2025-01-09T14:10:42.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279086,1736431842582,-500.0,9.997e-05,2,"2025-01-09T14:10:42.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279087,1736431842592,-500.0,9.997e-05,2,"2025-01-09T14:10:42.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279088,1736431842602,-500.0,9.997e-05,2,"2025-01-09T14:10:42.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279089,1736431842611,-500.0,9.997e-05,2,"2025-01-09T14:10:42.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279090,1736431842621,-500.0,9.997e-05,2,"2025-01-09T14:10:42.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279091,1736431842630,-500.0,9.997e-05,2,"2025-01-09T14:10:42.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279092,1736431842640,-500.0,9.997e-05,2,"2025-01-09T14:10:42.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279093,1736431842650,-500.0,9.997e-05,2,"2025-01-09T14:10:42.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279094,1736431842660,-500.0,9.997e-05,2,"2025-01-09T14:10:42.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279095,1736431842670,-500.0,9.997e-05,2,"2025-01-09T14:10:42.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279096,1736431842680,-500.0,9.997e-05,2,"2025-01-09T14:10:42.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279097,1736431842690,-500.0,9.997e-05,2,"2025-01-09T14:10:42.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279098,1736431842700,-500.0,9.997e-05,2,"2025-01-09T14:10:42.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279099,1736431842710,-59.09485358,9.997e-05,2,"2025-01-09T14:10:42.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279100,1736431842729,-440.90514642,9.997e-05,2,"2025-01-09T14:10:42.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279101,1736431842739,-500.0,9.997e-05,2,"2025-01-09T14:10:42.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279102,1736431842750,-500.0,9.997e-05,2,"2025-01-09T14:10:42.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279103,1736431842760,-500.0,9.997e-05,2,"2025-01-09T14:10:42.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279104,1736431842770,-500.0,9.997e-05,2,"2025-01-09T14:10:42.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279105,1736431842780,-500.0,9.997e-05,2,"2025-01-09T14:10:42.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279106,1736431842791,-500.0,9.997e-05,2,"2025-01-09T14:10:42.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279107,1736431842802,-500.0,9.997e-05,2,"2025-01-09T14:10:42.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279108,1736431842812,-500.0,9.997e-05,2,"2025-01-09T14:10:42.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279109,1736431842823,-500.56104511,9.997e-05,2,"2025-01-09T14:10:42.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279110,1736431842835,-500.0,9.997e-05,2,"2025-01-09T14:10:42.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279111,1736431842844,-500.0,9.997e-05,2,"2025-01-09T14:10:42.844",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279112,1736431842854,-501.98332369,9.997e-05,2,"2025-01-09T14:10:42.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279113,1736431842865,-500.0,9.997e-05,2,"2025-01-09T14:10:42.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279114,1736431842875,-500.0,9.997e-05,2,"2025-01-09T14:10:42.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279115,1736431842885,-501.55053588,9.997e-05,2,"2025-01-09T14:10:42.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279116,1736431842895,-500.0,9.997e-05,2,"2025-01-09T14:10:42.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279117,1736431842905,-500.0,9.997e-05,2,"2025-01-09T14:10:42.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279118,1736431842914,-500.0,9.997e-05,2,"2025-01-09T14:10:42.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279119,1736431842924,-228.19133254,9.997e-05,2,"2025-01-09T14:10:42.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279130,1736431843416,-271.80866746,9.997e-05,2,"2025-01-09T14:10:43.416",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279132,1736431843426,-434.97035872,9.997e-05,2,"2025-01-09T14:10:43.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279135,1736431843438,-65.02964128,9.997e-05,2,"2025-01-09T14:10:43.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279137,1736431843449,-500.0,9.997e-05,2,"2025-01-09T14:10:43.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279139,1736431843459,-357.06035872,9.997e-05,2,"2025-01-09T14:10:43.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279141,1736431843471,-142.93964128,9.997e-05,2,"2025-01-09T14:10:43.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279143,1736431843485,-500.0,9.997e-05,2,"2025-01-09T14:10:43.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279145,1736431843496,-500.0,9.997e-05,2,"2025-01-09T14:10:43.496",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279147,1736431843506,-500.0,9.997e-05,2,"2025-01-09T14:10:43.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279149,1736431843516,-500.0,9.997e-05,2,"2025-01-09T14:10:43.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279151,1736431843526,-500.0,9.997e-05,2,"2025-01-09T14:10:43.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279153,1736431843536,-502.57755317,9.997e-05,2,"2025-01-09T14:10:43.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279155,1736431843547,-500.0,9.997e-05,2,"2025-01-09T14:10:43.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279157,1736431843558,-500.0,9.997e-05,2,"2025-01-09T14:10:43.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279159,1736431843568,-500.0,9.997e-05,2,"2025-01-09T14:10:43.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279161,1736431843578,-500.0,9.997e-05,2,"2025-01-09T14:10:43.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279162,1736431843588,-500.0,9.997e-05,2,"2025-01-09T14:10:43.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279164,1736431843598,-500.0,9.997e-05,2,"2025-01-09T14:10:43.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279165,1736431843609,-500.0,9.997e-05,2,"2025-01-09T14:10:43.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279167,1736431843618,-500.0,9.997e-05,2,"2025-01-09T14:10:43.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279169,1736431843627,-500.0,9.997e-05,2,"2025-01-09T14:10:43.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279170,1736431843636,-500.0,9.997e-05,2,"2025-01-09T14:10:43.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279172,1736431843646,-500.0,9.997e-05,2,"2025-01-09T14:10:43.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279174,1736431843656,-500.0,9.997e-05,2,"2025-01-09T14:10:43.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279175,1736431843666,-500.0,9.997e-05,2,"2025-01-09T14:10:43.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279177,1736431843677,-500.0,9.997e-05,2,"2025-01-09T14:10:43.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279179,1736431843687,-500.0,9.997e-05,2,"2025-01-09T14:10:43.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279180,1736431843699,-474.84888554,9.997e-05,2,"2025-01-09T14:10:43.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279182,1736431843711,-25.15111446,9.997e-05,2,"2025-01-09T14:10:43.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279184,1736431843721,-500.0,9.997e-05,2,"2025-01-09T14:10:43.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279185,1736431843733,-500.0,9.997e-05,2,"2025-01-09T14:10:43.733",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279187,1736431843743,-500.46620999,9.997e-05,2,"2025-01-09T14:10:43.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279189,1736431843753,-500.0,9.997e-05,2,"2025-01-09T14:10:43.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279190,1736431843762,-500.0,9.997e-05,2,"2025-01-09T14:10:43.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279192,1736431843772,-500.0,9.997e-05,2,"2025-01-09T14:10:43.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279194,1736431843781,-500.0,9.997e-05,2,"2025-01-09T14:10:43.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279195,1736431843791,-190.77953401,9.997e-05,2,"2025-01-09T14:10:43.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279197,1736431843803,-309.22046599,9.997e-05,2,"2025-01-09T14:10:43.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279199,1736431843813,-500.0,9.997e-05,2,"2025-01-09T14:10:43.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279201,1736431843823,-500.0,9.997e-05,2,"2025-01-09T14:10:43.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279203,1736431843833,-500.0,9.997e-05,2,"2025-01-09T14:10:43.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279204,1736431843844,-500.0,9.997e-05,2,"2025-01-09T14:10:43.844",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279206,1736431843854,-500.0,9.997e-05,2,"2025-01-09T14:10:43.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279208,1736431843865,-416.5138575,9.997e-05,2,"2025-01-09T14:10:43.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279210,1736431843879,-83.4861425,9.997e-05,2,"2025-01-09T14:10:43.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279211,1736431843889,-500.0,9.997e-05,2,"2025-01-09T14:10:43.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279213,1736431843900,-164.59433565,9.997e-05,2,"2025-01-09T14:10:43.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279281,1736431845015,-500.0,9.996e-05,2,"2025-01-09T14:10:45.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279282,1736431845024,-501.05913023,9.996e-05,2,"2025-01-09T14:10:45.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279283,1736431845034,-500.0,9.996e-05,2,"2025-01-09T14:10:45.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279284,1736431845043,-500.0,9.996e-05,2,"2025-01-09T14:10:45.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279285,1736431845052,-335.40566435,9.997e-05,2,"2025-01-09T14:10:45.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279286,1736431845063,-317.67219675,9.997e-05,2,"2025-01-09T14:10:45.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279287,1736431845072,-500.0,9.997e-05,2,"2025-01-09T14:10:45.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279288,1736431845082,-500.0,9.997e-05,2,"2025-01-09T14:10:45.082",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279289,1736431845091,-500.0,9.997e-05,2,"2025-01-09T14:10:45.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279290,1736431845100,-500.0,9.997e-05,2,"2025-01-09T14:10:45.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279291,1736431845109,-500.0,9.997e-05,2,"2025-01-09T14:10:45.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279292,1736431845119,-500.0,9.997e-05,2,"2025-01-09T14:10:45.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279293,1736431845128,-500.0,9.997e-05,2,"2025-01-09T14:10:45.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279294,1736431845137,-530.31,9.997e-05,2,"2025-01-09T14:10:45.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279295,1736431845147,-500.0,9.997e-05,2,"2025-01-09T14:10:45.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279296,1736431845156,-500.0,9.997e-05,2,"2025-01-09T14:10:45.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279297,1736431845165,-501.45885678,9.997e-05,2,"2025-01-09T14:10:45.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279298,1736431845174,-503.58692884,9.997e-05,2,"2025-01-09T14:10:45.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279299,1736431845185,-500.0,9.997e-05,2,"2025-01-09T14:10:45.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279300,1736431845194,-500.0,9.997e-05,2,"2025-01-09T14:10:45.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279301,1736431845204,-500.0,9.997e-05,2,"2025-01-09T14:10:45.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279302,1736431845213,-500.0,9.997e-05,2,"2025-01-09T14:10:45.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279303,1736431845222,-152.250944,9.997e-05,2,"2025-01-09T14:10:45.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279304,1736431845235,-500.0,9.997e-05,2,"2025-01-09T14:10:45.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279305,1736431845244,-500.0,9.997e-05,2,"2025-01-09T14:10:45.244",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279306,1736431845253,-500.0,9.997e-05,2,"2025-01-09T14:10:45.253",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279307,1736431845263,-500.0,9.997e-05,2,"2025-01-09T14:10:45.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279308,1736431845272,-501.60786134,9.997e-05,2,"2025-01-09T14:10:45.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279309,1736431845282,-500.0,9.997e-05,2,"2025-01-09T14:10:45.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279310,1736431845291,-500.0,9.997e-05,2,"2025-01-09T14:10:45.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279311,1736431845300,-500.0,9.997e-05,2,"2025-01-09T14:10:45.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279312,1736431845310,-500.0,9.997e-05,2,"2025-01-09T14:10:45.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279313,1736431845320,-500.0,9.997e-05,2,"2025-01-09T14:10:45.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279314,1736431845329,-500.0,9.997e-05,2,"2025-01-09T14:10:45.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279315,1736431845339,-500.0,9.997e-05,2,"2025-01-09T14:10:45.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279316,1736431845348,-500.0,9.997e-05,2,"2025-01-09T14:10:45.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279317,1736431845359,-500.0,9.997e-05,2,"2025-01-09T14:10:45.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279318,1736431845368,-500.0,9.997e-05,2,"2025-01-09T14:10:45.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279319,1736431845377,-501.46811619,9.997e-05,2,"2025-01-09T14:10:45.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279320,1736431845387,-500.0,9.997e-05,2,"2025-01-09T14:10:45.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279321,1736431845396,-500.42371119,9.997e-05,2,"2025-01-09T14:10:45.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279322,1736431845406,-500.0,9.997e-05,2,"2025-01-09T14:10:45.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279323,1736431845416,-500.0,9.997e-05,2,"2025-01-09T14:10:45.416",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279324,1736431845426,-500.0,9.997e-05,2,"2025-01-09T14:10:45.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279325,1736431845435,-500.0,9.997e-05,2,"2025-01-09T14:10:45.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279326,1736431845444,-500.0,9.997e-05,2,"2025-01-09T14:10:45.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279327,1736431845454,-500.0,9.997e-05,2,"2025-01-09T14:10:45.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279328,1736431845463,-278.82684786,9.997e-05,2,"2025-01-09T14:10:45.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279329,1736431845472,-296.84595655,9.997e-05,2,"2025-01-09T14:10:45.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279330,1736431845489,-500.0,9.997e-05,2,"2025-01-09T14:10:45.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279331,1736431845499,-500.0,9.997e-05,2,"2025-01-09T14:10:45.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279332,1736431845508,-500.0,9.997e-05,2,"2025-01-09T14:10:45.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279335,1736431845518,-500.0,9.997e-05,2,"2025-01-09T14:10:45.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279336,1736431845527,-500.0,9.997e-05,2,"2025-01-09T14:10:45.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279337,1736431845536,-500.0,9.997e-05,2,"2025-01-09T14:10:45.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279338,1736431845546,-500.0,9.997e-05,2,"2025-01-09T14:10:45.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279339,1736431845555,-500.0,9.997e-05,2,"2025-01-09T14:10:45.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279340,1736431845564,-500.0,9.997e-05,2,"2025-01-09T14:10:45.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279341,1736431845574,-500.0,9.997e-05,2,"2025-01-09T14:10:45.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279342,1736431845584,-500.0,9.997e-05,2,"2025-01-09T14:10:45.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279343,1736431845594,-500.0,9.997e-05,2,"2025-01-09T14:10:45.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279344,1736431845604,-500.0,9.997e-05,2,"2025-01-09T14:10:45.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279345,1736431845614,-422.25488864,9.997e-05,2,"2025-01-09T14:10:45.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279346,1736431845624,-500.0,9.997e-05,2,"2025-01-09T14:10:45.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279347,1736431845634,-500.0,9.997e-05,2,"2025-01-09T14:10:45.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279348,1736431845643,-500.0,9.997e-05,2,"2025-01-09T14:10:45.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279349,1736431845653,-500.0,9.997e-05,2,"2025-01-09T14:10:45.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279350,1736431845662,-552.54789123,9.997e-05,2,"2025-01-09T14:10:45.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279351,1736431845672,-502.08275398,9.997e-05,2,"2025-01-09T14:10:45.672",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279352,1736431845681,-500.0,9.997e-05,2,"2025-01-09T14:10:45.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279353,1736431845690,-500.0,9.997e-05,2,"2025-01-09T14:10:45.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279354,1736431845699,-500.0,9.997e-05,2,"2025-01-09T14:10:45.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279355,1736431845708,-500.0,9.997e-05,2,"2025-01-09T14:10:45.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279356,1736431845718,-500.0,9.997e-05,2,"2025-01-09T14:10:45.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279357,1736431845731,-500.0,9.997e-05,2,"2025-01-09T14:10:45.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279358,1736431845740,-500.0,9.997e-05,2,"2025-01-09T14:10:45.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279359,1736431845750,-500.0,9.997e-05,2,"2025-01-09T14:10:45.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279360,1736431845759,-500.0,9.997e-05,2,"2025-01-09T14:10:45.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279361,1736431845769,-500.0,9.997e-05,2,"2025-01-09T14:10:45.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279362,1736431845778,-500.0,9.997e-05,2,"2025-01-09T14:10:45.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279363,1736431845787,-509.07611474,9.997e-05,2,"2025-01-09T14:10:45.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279364,1736431845796,-500.0,9.997e-05,2,"2025-01-09T14:10:45.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279365,1736431845806,-500.0,9.997e-05,2,"2025-01-09T14:10:45.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279366,1736431845815,-500.0,9.997e-05,2,"2025-01-09T14:10:45.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279367,1736431845825,-500.0,9.997e-05,2,"2025-01-09T14:10:45.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279368,1736431845834,-500.0,9.997e-05,2,"2025-01-09T14:10:45.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279369,1736431845843,-500.0,9.997e-05,2,"2025-01-09T14:10:45.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279370,1736431845853,-500.0,9.997e-05,2,"2025-01-09T14:10:45.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279371,1736431845862,-500.0,9.997e-05,2,"2025-01-09T14:10:45.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279372,1736431845872,-500.0,9.997e-05,2,"2025-01-09T14:10:45.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279373,1736431845882,-500.0,9.997e-05,2,"2025-01-09T14:10:45.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279374,1736431845892,-500.0,9.997e-05,2,"2025-01-09T14:10:45.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279375,1736431845901,-500.0,9.997e-05,2,"2025-01-09T14:10:45.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279376,1736431845911,-420.6999229,9.997e-05,2,"2025-01-09T14:10:45.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279377,1736431845920,-500.0,9.997e-05,2,"2025-01-09T14:10:45.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279378,1736431845930,-500.0,9.997e-05,2,"2025-01-09T14:10:45.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279379,1736431845939,-500.0,9.997e-05,2,"2025-01-09T14:10:45.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279380,1736431845948,-492.45492877,9.997e-05,2,"2025-01-09T14:10:45.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279381,1736431845958,-500.0,9.997e-05,2,"2025-01-09T14:10:45.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279382,1736431845967,-500.0,9.997e-05,2,"2025-01-09T14:10:45.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279383,1736431845979,-500.0,9.997e-05,2,"2025-01-09T14:10:45.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279384,1736431845989,-500.0,9.997e-05,2,"2025-01-09T14:10:45.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279385,1736431845999,-500.0,9.997e-05,2,"2025-01-09T14:10:45.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279386,1736431846008,-500.0,9.997e-05,2,"2025-01-09T14:10:46.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279389,1736431846018,-500.0,9.997e-05,2,"2025-01-09T14:10:46.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279391,1736431846027,-500.0,9.997e-05,2,"2025-01-09T14:10:46.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279394,1736431846037,-557.32,9.997e-05,2,"2025-01-09T14:10:46.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279396,1736431846048,-500.0,9.997e-05,2,"2025-01-09T14:10:46.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279398,1736431846058,-500.0,9.997e-05,2,"2025-01-09T14:10:46.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279400,1736431846067,-500.0,9.997e-05,2,"2025-01-09T14:10:46.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279402,1736431846076,-500.0,9.997e-05,2,"2025-01-09T14:10:46.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279404,1736431846087,-500.0,9.997e-05,2,"2025-01-09T14:10:46.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279406,1736431846096,-500.0,9.997e-05,2,"2025-01-09T14:10:46.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279408,1736431846106,-500.0,9.997e-05,2,"2025-01-09T14:10:46.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279410,1736431846116,-500.0,9.997e-05,2,"2025-01-09T14:10:46.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279411,1736431846125,-500.0,9.997e-05,2,"2025-01-09T14:10:46.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279413,1736431846135,-500.0,9.997e-05,2,"2025-01-09T14:10:46.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279415,1736431846144,-500.0,9.997e-05,2,"2025-01-09T14:10:46.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279416,1736431846154,-500.0,9.997e-05,2,"2025-01-09T14:10:46.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279417,1736431846163,-500.0,9.997e-05,2,"2025-01-09T14:10:46.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279430,1736431846355,-500.0,9.997e-05,2,"2025-01-09T14:10:46.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279431,1736431846365,-500.0,9.997e-05,2,"2025-01-09T14:10:46.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279432,1736431846375,-500.0,9.997e-05,2,"2025-01-09T14:10:46.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279433,1736431846385,-500.0,9.997e-05,2,"2025-01-09T14:10:46.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279434,1736431846395,-500.0,9.997e-05,2,"2025-01-09T14:10:46.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279435,1736431846405,-500.0,9.997e-05,2,"2025-01-09T14:10:46.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279436,1736431846418,-500.0,9.997e-05,2,"2025-01-09T14:10:46.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279437,1736431846427,-500.0,9.997e-05,2,"2025-01-09T14:10:46.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279438,1736431846436,-500.0,9.997e-05,2,"2025-01-09T14:10:46.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279439,1736431846446,-500.0,9.997e-05,2,"2025-01-09T14:10:46.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279440,1736431846457,-500.0,9.997e-05,2,"2025-01-09T14:10:46.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279441,1736431846467,-500.0,9.997e-05,2,"2025-01-09T14:10:46.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279442,1736431846478,-500.0,9.997e-05,2,"2025-01-09T14:10:46.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279443,1736431846489,-500.0,9.997e-05,2,"2025-01-09T14:10:46.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279444,1736431846499,-500.0,9.997e-05,2,"2025-01-09T14:10:46.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279445,1736431846508,-500.0,9.997e-05,2,"2025-01-09T14:10:46.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279446,1736431846518,-500.0,9.997e-05,2,"2025-01-09T14:10:46.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279447,1736431846528,-500.0,9.997e-05,2,"2025-01-09T14:10:46.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279448,1736431846537,-500.0,9.997e-05,2,"2025-01-09T14:10:46.537",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279449,1736431846549,-500.0,9.997e-05,2,"2025-01-09T14:10:46.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279450,1736431846559,-500.0,9.997e-05,2,"2025-01-09T14:10:46.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279451,1736431846569,-500.0,9.997e-05,2,"2025-01-09T14:10:46.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279452,1736431846579,-500.0,9.997e-05,2,"2025-01-09T14:10:46.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279453,1736431846589,-500.0,9.997e-05,2,"2025-01-09T14:10:46.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279454,1736431846598,-500.0,9.997e-05,2,"2025-01-09T14:10:46.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279455,1736431846608,-501.93164982,9.997e-05,2,"2025-01-09T14:10:46.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279456,1736431846617,-216.21553973,9.997e-05,2,"2025-01-09T14:10:46.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279457,1736431846627,-500.0,9.997e-05,2,"2025-01-09T14:10:46.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279458,1736431846637,-500.0,9.997e-05,2,"2025-01-09T14:10:46.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279459,1736431846646,-500.0,9.997e-05,2,"2025-01-09T14:10:46.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279460,1736431846656,-150.0,9.997e-05,2,"2025-01-09T14:10:46.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279461,1736431846665,-500.0,9.997e-05,2,"2025-01-09T14:10:46.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279462,1736431846674,-500.0,9.997e-05,2,"2025-01-09T14:10:46.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279463,1736431846684,-500.0,9.997e-05,2,"2025-01-09T14:10:46.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279464,1736431846694,-500.0,9.997e-05,2,"2025-01-09T14:10:46.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279465,1736431846705,-500.0,9.997e-05,2,"2025-01-09T14:10:46.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279466,1736431846715,-500.0,9.997e-05,2,"2025-01-09T14:10:46.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279467,1736431846724,-500.0,9.997e-05,2,"2025-01-09T14:10:46.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279468,1736431846737,-500.0,9.997e-05,2,"2025-01-09T14:10:46.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279469,1736431846747,-500.0,9.997e-05,2,"2025-01-09T14:10:46.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279470,1736431846756,-500.0,9.997e-05,2,"2025-01-09T14:10:46.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279471,1736431846766,-500.0,9.997e-05,2,"2025-01-09T14:10:46.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279472,1736431846775,-500.0,9.997e-05,2,"2025-01-09T14:10:46.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279474,1736431846784,-500.0,9.997e-05,2,"2025-01-09T14:10:46.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279475,1736431846794,-500.0,9.997e-05,2,"2025-01-09T14:10:46.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279476,1736431846803,-457.46549109,9.997e-05,2,"2025-01-09T14:10:46.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279477,1736431846813,-500.0,9.997e-05,2,"2025-01-09T14:10:46.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279478,1736431846823,-500.0,9.997e-05,2,"2025-01-09T14:10:46.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279479,1736431846833,-500.0,9.997e-05,2,"2025-01-09T14:10:46.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279481,1736431846842,-500.0,9.997e-05,2,"2025-01-09T14:10:46.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279482,1736431846852,-500.0,9.997e-05,2,"2025-01-09T14:10:46.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279483,1736431846862,-215.04119446,9.997e-05,2,"2025-01-09T14:10:46.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279484,1736431846873,-500.0,9.997e-05,2,"2025-01-09T14:10:46.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279485,1736431846882,-500.0,9.997e-05,2,"2025-01-09T14:10:46.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279486,1736431846892,-500.0,9.997e-05,2,"2025-01-09T14:10:46.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279487,1736431846901,-500.0,9.997e-05,2,"2025-01-09T14:10:46.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279488,1736431846911,-500.0,9.997e-05,2,"2025-01-09T14:10:46.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279489,1736431846920,-500.0,9.997e-05,2,"2025-01-09T14:10:46.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279490,1736431846930,-500.0,9.997e-05,2,"2025-01-09T14:10:46.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279491,1736431846939,-500.0,9.997e-05,2,"2025-01-09T14:10:46.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279493,1736431846948,-500.0,9.997e-05,2,"2025-01-09T14:10:46.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279494,1736431846957,-500.0,9.997e-05,2,"2025-01-09T14:10:46.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279495,1736431846967,-500.0,9.997e-05,2,"2025-01-09T14:10:46.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279496,1736431846979,-500.0,9.997e-05,2,"2025-01-09T14:10:46.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279497,1736431846988,-500.0,9.997e-05,2,"2025-01-09T14:10:46.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279498,1736431846998,-500.0,9.997e-05,2,"2025-01-09T14:10:46.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279499,1736431847008,-500.0,9.997e-05,2,"2025-01-09T14:10:47.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279500,1736431847018,-500.0,9.997e-05,2,"2025-01-09T14:10:47.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279501,1736431847027,-500.0,9.997e-05,2,"2025-01-09T14:10:47.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279502,1736431847036,-500.0,9.997e-05,2,"2025-01-09T14:10:47.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279503,1736431847047,-500.0,9.997e-05,2,"2025-01-09T14:10:47.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279504,1736431847057,-500.0,9.997e-05,2,"2025-01-09T14:10:47.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279505,1736431847066,-500.0,9.997e-05,2,"2025-01-09T14:10:47.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279506,1736431847076,-500.0,9.997e-05,2,"2025-01-09T14:10:47.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279507,1736431847086,-500.0,9.997e-05,2,"2025-01-09T14:10:47.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279508,1736431847096,-414.34827485,9.997e-05,2,"2025-01-09T14:10:47.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279509,1736431847116,-85.65172515,9.997e-05,2,"2025-01-09T14:10:47.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279510,1736431847126,-500.0,9.997e-05,2,"2025-01-09T14:10:47.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279511,1736431847135,-500.0,9.997e-05,2,"2025-01-09T14:10:47.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279512,1736431847145,-500.0,9.997e-05,2,"2025-01-09T14:10:47.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279513,1736431847154,-500.0,9.997e-05,2,"2025-01-09T14:10:47.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279514,1736431847163,-500.0,9.997e-05,2,"2025-01-09T14:10:47.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279515,1736431847173,-500.0,9.997e-05,2,"2025-01-09T14:10:47.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279516,1736431847182,-500.0,9.997e-05,2,"2025-01-09T14:10:47.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279517,1736431847192,-500.0,9.997e-05,2,"2025-01-09T14:10:47.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279518,1736431847202,-500.0,9.997e-05,2,"2025-01-09T14:10:47.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279519,1736431847212,-500.0,9.997e-05,2,"2025-01-09T14:10:47.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279520,1736431847222,-500.0,9.997e-05,2,"2025-01-09T14:10:47.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279521,1736431847238,-500.0,9.997e-05,2,"2025-01-09T14:10:47.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279522,1736431847248,-500.0,9.997e-05,2,"2025-01-09T14:10:47.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279523,1736431847258,-500.0,9.997e-05,2,"2025-01-09T14:10:47.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279524,1736431847267,-500.0,9.997e-05,2,"2025-01-09T14:10:47.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279525,1736431847276,-500.0,9.997e-05,2,"2025-01-09T14:10:47.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279526,1736431847286,-500.0,9.997e-05,2,"2025-01-09T14:10:47.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279527,1736431847295,-500.0,9.997e-05,2,"2025-01-09T14:10:47.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279528,1736431847305,-500.0,9.997e-05,2,"2025-01-09T14:10:47.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279529,1736431847314,-187.37459291,9.997e-05,2,"2025-01-09T14:10:47.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279530,1736431847324,-500.0,9.997e-05,2,"2025-01-09T14:10:47.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279531,1736431847333,-500.0,9.997e-05,2,"2025-01-09T14:10:47.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279532,1736431847343,-500.0,9.997e-05,2,"2025-01-09T14:10:47.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279533,1736431847354,-500.0,9.997e-05,2,"2025-01-09T14:10:47.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279534,1736431847364,-500.0,9.997e-05,2,"2025-01-09T14:10:47.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279535,1736431847373,-500.0,9.997e-05,2,"2025-01-09T14:10:47.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279536,1736431847383,-500.0,9.997e-05,2,"2025-01-09T14:10:47.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279537,1736431847393,-500.0,9.997e-05,2,"2025-01-09T14:10:47.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279538,1736431847407,-500.0,9.997e-05,2,"2025-01-09T14:10:47.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279539,1736431847417,-500.0,9.997e-05,2,"2025-01-09T14:10:47.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279540,1736431847427,-500.0,9.997e-05,2,"2025-01-09T14:10:47.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279541,1736431847437,-500.0,9.997e-05,2,"2025-01-09T14:10:47.437",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279542,1736431847449,-488.36753171,9.997e-05,2,"2025-01-09T14:10:47.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279543,1736431847459,-500.0,9.997e-05,2,"2025-01-09T14:10:47.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279544,1736431847469,-500.0,9.997e-05,2,"2025-01-09T14:10:47.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279545,1736431847482,-500.0,9.997e-05,2,"2025-01-09T14:10:47.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279546,1736431847493,-500.0,9.997e-05,2,"2025-01-09T14:10:47.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279547,1736431847504,-500.0,9.997e-05,2,"2025-01-09T14:10:47.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279548,1736431847513,-500.0,9.997e-05,2,"2025-01-09T14:10:47.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279549,1736431847522,-500.0,9.997e-05,2,"2025-01-09T14:10:47.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279550,1736431847531,-500.0,9.997e-05,2,"2025-01-09T14:10:47.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279551,1736431847541,-500.0,9.997e-05,2,"2025-01-09T14:10:47.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279552,1736431847551,-500.0,9.997e-05,2,"2025-01-09T14:10:47.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279553,1736431847560,-500.0,9.997e-05,2,"2025-01-09T14:10:47.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279554,1736431847570,-501.56593291,9.997e-05,2,"2025-01-09T14:10:47.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279555,1736431847579,-500.0,9.997e-05,2,"2025-01-09T14:10:47.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279556,1736431847589,-500.0,9.997e-05,2,"2025-01-09T14:10:47.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279557,1736431847598,-500.0,9.997e-05,2,"2025-01-09T14:10:47.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279558,1736431847607,-500.0,9.997e-05,2,"2025-01-09T14:10:47.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279559,1736431847616,-500.0,9.997e-05,2,"2025-01-09T14:10:47.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279560,1736431847625,-500.0,9.997e-05,2,"2025-01-09T14:10:47.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279561,1736431847635,-500.0,9.997e-05,2,"2025-01-09T14:10:47.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279562,1736431847644,-500.0,9.997e-05,2,"2025-01-09T14:10:47.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279563,1736431847653,-500.0,9.997e-05,2,"2025-01-09T14:10:47.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279564,1736431847663,-500.0,9.997e-05,2,"2025-01-09T14:10:47.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279565,1736431847673,-500.0,9.997e-05,2,"2025-01-09T14:10:47.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279566,1736431847683,-500.0,9.997e-05,2,"2025-01-09T14:10:47.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279567,1736431847693,-500.0,9.997e-05,2,"2025-01-09T14:10:47.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279568,1736431847702,-500.0,9.997e-05,2,"2025-01-09T14:10:47.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279569,1736431847712,-500.0,9.997e-05,2,"2025-01-09T14:10:47.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279570,1736431847721,-500.0,9.997e-05,2,"2025-01-09T14:10:47.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279571,1736431847734,-500.0,9.997e-05,2,"2025-01-09T14:10:47.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279572,1736431847743,-500.0,9.997e-05,2,"2025-01-09T14:10:47.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279573,1736431847753,-500.0,9.997e-05,2,"2025-01-09T14:10:47.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279574,1736431847762,-500.0,9.997e-05,2,"2025-01-09T14:10:47.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279575,1736431847771,-500.0,9.997e-05,2,"2025-01-09T14:10:47.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279576,1736431847780,-500.0,9.997e-05,2,"2025-01-09T14:10:47.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279577,1736431847789,-500.0,9.997e-05,2,"2025-01-09T14:10:47.789",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279578,1736431847799,-500.0,9.997e-05,2,"2025-01-09T14:10:47.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279579,1736431847808,-500.0,9.997e-05,2,"2025-01-09T14:10:47.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279580,1736431847817,-500.0,9.997e-05,2,"2025-01-09T14:10:47.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279581,1736431847827,-500.0,9.997e-05,2,"2025-01-09T14:10:47.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279582,1736431847835,-500.0,9.997e-05,2,"2025-01-09T14:10:47.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279583,1736431847845,-500.0,9.997e-05,2,"2025-01-09T14:10:47.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279584,1736431847855,-500.0,9.997e-05,2,"2025-01-09T14:10:47.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279585,1736431847864,-500.0,9.997e-05,2,"2025-01-09T14:10:47.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279586,1736431847874,-500.0,9.997e-05,2,"2025-01-09T14:10:47.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279587,1736431847883,-500.0,9.997e-05,2,"2025-01-09T14:10:47.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279588,1736431847892,-500.0,9.997e-05,2,"2025-01-09T14:10:47.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279589,1736431847902,-500.0,9.997e-05,2,"2025-01-09T14:10:47.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279590,1736431847911,-500.0,9.997e-05,2,"2025-01-09T14:10:47.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279591,1736431847920,-500.0,9.997e-05,2,"2025-01-09T14:10:47.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279592,1736431847929,-500.0,9.997e-05,2,"2025-01-09T14:10:47.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279593,1736431847938,-500.0,9.997e-05,2,"2025-01-09T14:10:47.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279594,1736431847947,-500.0,9.997e-05,2,"2025-01-09T14:10:47.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279595,1736431847956,-500.0,9.997e-05,2,"2025-01-09T14:10:47.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279596,1736431847966,-590.07874852,9.997e-05,2,"2025-01-09T14:10:47.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279597,1736431847976,-500.0,9.997e-05,2,"2025-01-09T14:10:47.976",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279598,1736431847988,-500.0,9.997e-05,2,"2025-01-09T14:10:47.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279599,1736431847998,-500.0,9.997e-05,2,"2025-01-09T14:10:47.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279600,1736431848007,-500.0,9.997e-05,2,"2025-01-09T14:10:48.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279601,1736431848017,-500.0,9.997e-05,2,"2025-01-09T14:10:48.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279602,1736431848027,-500.0,9.997e-05,2,"2025-01-09T14:10:48.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279603,1736431848036,-500.0,9.997e-05,2,"2025-01-09T14:10:48.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279604,1736431848046,-500.0,9.997e-05,2,"2025-01-09T14:10:48.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279605,1736431848056,-500.0,9.997e-05,2,"2025-01-09T14:10:48.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279606,1736431848065,-500.0,9.997e-05,2,"2025-01-09T14:10:48.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279607,1736431848075,-500.0,9.997e-05,2,"2025-01-09T14:10:48.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279608,1736431848084,-500.0,9.997e-05,2,"2025-01-09T14:10:48.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279609,1736431848094,-500.0,9.997e-05,2,"2025-01-09T14:10:48.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279610,1736431848103,-500.0,9.997e-05,2,"2025-01-09T14:10:48.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279611,1736431848113,-500.0,9.997e-05,2,"2025-01-09T14:10:48.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279612,1736431848123,-500.0,9.997e-05,2,"2025-01-09T14:10:48.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279613,1736431848132,-2099.3,9.997e-05,2,"2025-01-09T14:10:48.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279614,1736431848141,-502.72077135,9.997e-05,2,"2025-01-09T14:10:48.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279615,1736431848151,-277.36381645,9.997e-05,2,"2025-01-09T14:10:48.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279616,1736431848161,-500.0,9.997e-05,2,"2025-01-09T14:10:48.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279617,1736431848170,-500.0,9.997e-05,2,"2025-01-09T14:10:48.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279618,1736431848180,-500.0,9.997e-05,2,"2025-01-09T14:10:48.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279619,1736431848190,-500.0,9.997e-05,2,"2025-01-09T14:10:48.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279620,1736431848199,-500.0,9.997e-05,2,"2025-01-09T14:10:48.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279621,1736431848208,-500.0,9.997e-05,2,"2025-01-09T14:10:48.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279622,1736431848219,-500.0,9.997e-05,2,"2025-01-09T14:10:48.219",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279623,1736431848231,-502.31806837,9.997e-05,2,"2025-01-09T14:10:48.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279624,1736431848241,-500.0,9.997e-05,2,"2025-01-09T14:10:48.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279625,1736431848251,-500.0,9.997e-05,2,"2025-01-09T14:10:48.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279626,1736431848260,-500.0,9.997e-05,2,"2025-01-09T14:10:48.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279627,1736431848270,-500.0,9.997e-05,2,"2025-01-09T14:10:48.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279628,1736431848280,-500.0,9.997e-05,2,"2025-01-09T14:10:48.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279629,1736431848289,-500.0,9.997e-05,2,"2025-01-09T14:10:48.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279630,1736431848299,-500.0,9.997e-05,2,"2025-01-09T14:10:48.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279631,1736431848308,-500.0,9.997e-05,2,"2025-01-09T14:10:48.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279632,1736431848317,-500.30961652,9.997e-05,2,"2025-01-09T14:10:48.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279633,1736431848327,-500.0,9.997e-05,2,"2025-01-09T14:10:48.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279634,1736431848337,-500.0,9.997e-05,2,"2025-01-09T14:10:48.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279635,1736431848347,-500.0,9.997e-05,2,"2025-01-09T14:10:48.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279636,1736431848357,-500.0,9.997e-05,2,"2025-01-09T14:10:48.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279637,1736431848366,-500.0,9.997e-05,2,"2025-01-09T14:10:48.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279638,1736431848376,-500.0,9.997e-05,2,"2025-01-09T14:10:48.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279639,1736431848386,-500.0,9.997e-05,2,"2025-01-09T14:10:48.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279640,1736431848395,-500.0,9.997e-05,2,"2025-01-09T14:10:48.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279641,1736431848405,-500.0,9.997e-05,2,"2025-01-09T14:10:48.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279642,1736431848417,-500.0,9.997e-05,2,"2025-01-09T14:10:48.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279643,1736431848427,-166.86291129,9.997e-05,2,"2025-01-09T14:10:48.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279644,1736431848436,-502.06430385,9.997e-05,2,"2025-01-09T14:10:48.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279645,1736431848446,-500.0,9.997e-05,2,"2025-01-09T14:10:48.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279646,1736431848456,-500.0,9.997e-05,2,"2025-01-09T14:10:48.456",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279647,1736431848466,-500.0,9.997e-05,2,"2025-01-09T14:10:48.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279648,1736431848476,-500.0,9.997e-05,2,"2025-01-09T14:10:48.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279649,1736431848488,-500.0,9.997e-05,2,"2025-01-09T14:10:48.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279650,1736431848498,-500.0,9.997e-05,2,"2025-01-09T14:10:48.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279651,1736431848509,-500.0,9.997e-05,2,"2025-01-09T14:10:48.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279652,1736431848519,-500.0,9.997e-05,2,"2025-01-09T14:10:48.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279653,1736431848529,-500.0,9.997e-05,2,"2025-01-09T14:10:48.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279654,1736431848540,-500.0,9.997e-05,2,"2025-01-09T14:10:48.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279655,1736431848549,-500.0,9.997e-05,2,"2025-01-09T14:10:48.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279656,1736431848560,-500.0,9.997e-05,2,"2025-01-09T14:10:48.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279657,1736431848570,-500.0,9.997e-05,2,"2025-01-09T14:10:48.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279658,1736431848580,-500.0,9.997e-05,2,"2025-01-09T14:10:48.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279659,1736431848590,-500.0,9.997e-05,2,"2025-01-09T14:10:48.590",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279660,1736431848600,-500.0,9.997e-05,2,"2025-01-09T14:10:48.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279661,1736431848610,-500.0,9.997e-05,2,"2025-01-09T14:10:48.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279662,1736431848620,-500.0,9.997e-05,2,"2025-01-09T14:10:48.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279663,1736431848629,-500.0,9.997e-05,2,"2025-01-09T14:10:48.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279664,1736431848639,-500.0,9.997e-05,2,"2025-01-09T14:10:48.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279665,1736431848649,-500.0,9.997e-05,2,"2025-01-09T14:10:48.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279666,1736431848658,-1536.68,9.997e-05,2,"2025-01-09T14:10:48.658",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279667,1736431848668,-249.73402863,9.997e-05,2,"2025-01-09T14:10:48.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279668,1736431848678,-500.0,9.997e-05,2,"2025-01-09T14:10:48.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279669,1736431848687,-500.0,9.997e-05,2,"2025-01-09T14:10:48.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279670,1736431848697,-500.0,9.997e-05,2,"2025-01-09T14:10:48.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279671,1736431848706,-500.0,9.997e-05,2,"2025-01-09T14:10:48.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279672,1736431848715,-500.0,9.997e-05,2,"2025-01-09T14:10:48.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279673,1736431848725,-500.0,9.997e-05,2,"2025-01-09T14:10:48.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279674,1736431848738,-500.80541706,9.997e-05,2,"2025-01-09T14:10:48.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279675,1736431848747,-500.0,9.997e-05,2,"2025-01-09T14:10:48.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279676,1736431848756,-500.0,9.997e-05,2,"2025-01-09T14:10:48.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279677,1736431848766,-500.0,9.997e-05,2,"2025-01-09T14:10:48.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279678,1736431848775,-500.0,9.997e-05,2,"2025-01-09T14:10:48.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279679,1736431848784,-500.0,9.997e-05,2,"2025-01-09T14:10:48.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279680,1736431848794,-328.95613005,9.997e-05,2,"2025-01-09T14:10:48.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279681,1736431848803,-2004.11,9.997e-05,2,"2025-01-09T14:10:48.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279682,1736431848812,-500.0,9.997e-05,2,"2025-01-09T14:10:48.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279683,1736431848821,-501.02207293,9.997e-05,2,"2025-01-09T14:10:48.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279684,1736431848831,-500.0,9.997e-05,2,"2025-01-09T14:10:48.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279685,1736431848840,-500.0,9.997e-05,2,"2025-01-09T14:10:48.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279686,1736431848850,-500.0,9.997e-05,2,"2025-01-09T14:10:48.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279687,1736431848860,-312.76982956,9.997e-05,2,"2025-01-09T14:10:48.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279688,1736431848869,-500.0,9.997e-05,2,"2025-01-09T14:10:48.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279690,1736431848879,-500.0,9.997e-05,2,"2025-01-09T14:10:48.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279691,1736431848888,-500.0,9.997e-05,2,"2025-01-09T14:10:48.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279692,1736431848899,-500.0,9.997e-05,2,"2025-01-09T14:10:48.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279693,1736431848909,-500.40706479,9.997e-05,2,"2025-01-09T14:10:48.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279695,1736431848918,-500.0,9.997e-05,2,"2025-01-09T14:10:48.918",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279697,1736431848928,-500.0,9.997e-05,2,"2025-01-09T14:10:48.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279698,1736431848937,-1380.04,9.997e-05,2,"2025-01-09T14:10:48.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279699,1736431848947,-501.68291369,9.997e-05,2,"2025-01-09T14:10:48.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279700,1736431848956,-500.0,9.997e-05,2,"2025-01-09T14:10:48.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279702,1736431848966,-500.0,9.997e-05,2,"2025-01-09T14:10:48.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279704,1736431848975,-500.0,9.997e-05,2,"2025-01-09T14:10:48.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279705,1736431848987,-500.0,9.997e-05,2,"2025-01-09T14:10:48.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279706,1736431848997,-500.0,9.997e-05,2,"2025-01-09T14:10:48.997",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279707,1736431849006,-500.0,9.997e-05,2,"2025-01-09T14:10:49.006",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279708,1736431849016,-500.0,9.997e-05,2,"2025-01-09T14:10:49.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279709,1736431849027,-526.82647671,9.997e-05,2,"2025-01-09T14:10:49.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279710,1736431849036,-500.0,9.997e-05,2,"2025-01-09T14:10:49.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279711,1736431849045,-500.0,9.997e-05,2,"2025-01-09T14:10:49.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279712,1736431849055,-501.98482978,9.997e-05,2,"2025-01-09T14:10:49.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279713,1736431849064,-500.0,9.997e-05,2,"2025-01-09T14:10:49.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279714,1736431849073,-500.0,9.997e-05,2,"2025-01-09T14:10:49.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279715,1736431849083,-500.0,9.997e-05,2,"2025-01-09T14:10:49.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279716,1736431849092,-500.0,9.997e-05,2,"2025-01-09T14:10:49.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279717,1736431849102,-500.0,9.997e-05,2,"2025-01-09T14:10:49.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279718,1736431849111,-500.0,9.997e-05,2,"2025-01-09T14:10:49.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279719,1736431849121,-500.0,9.997e-05,2,"2025-01-09T14:10:49.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279720,1736431849131,-500.0,9.997e-05,2,"2025-01-09T14:10:49.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279721,1736431849140,-456.19673599,9.997e-05,2,"2025-01-09T14:10:49.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279722,1736431849150,-500.0,9.997e-05,2,"2025-01-09T14:10:49.150",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279723,1736431849159,-500.0,9.997e-05,2,"2025-01-09T14:10:49.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279724,1736431849168,-500.0,9.997e-05,2,"2025-01-09T14:10:49.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279725,1736431849177,-500.0,9.997e-05,2,"2025-01-09T14:10:49.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279726,1736431849187,-500.0,9.997e-05,2,"2025-01-09T14:10:49.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279727,1736431849197,-500.0,9.997e-05,2,"2025-01-09T14:10:49.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279728,1736431849206,-501.48552756,9.997e-05,2,"2025-01-09T14:10:49.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279729,1736431849215,-500.0,9.997e-05,2,"2025-01-09T14:10:49.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279730,1736431849225,-500.0,9.997e-05,2,"2025-01-09T14:10:49.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279731,1736431849238,-461.41679781,9.997e-05,2,"2025-01-09T14:10:49.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279732,1736431849248,-500.0,9.997e-05,2,"2025-01-09T14:10:49.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279733,1736431849257,-500.0,9.997e-05,2,"2025-01-09T14:10:49.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279734,1736431849267,-515.45592512,9.997e-05,2,"2025-01-09T14:10:49.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279735,1736431849277,-500.0,9.997e-05,2,"2025-01-09T14:10:49.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279736,1736431849286,-500.0,9.997e-05,2,"2025-01-09T14:10:49.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279737,1736431849296,-500.0,9.997e-05,2,"2025-01-09T14:10:49.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279738,1736431849306,-622.88,9.997e-05,2,"2025-01-09T14:10:49.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279739,1736431849316,-500.0,9.997e-05,2,"2025-01-09T14:10:49.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279740,1736431849326,-500.44125431,9.997e-05,2,"2025-01-09T14:10:49.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279741,1736431849336,-500.0,9.997e-05,2,"2025-01-09T14:10:49.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279742,1736431849345,-503.44301646,9.997e-05,2,"2025-01-09T14:10:49.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279743,1736431849355,-500.0,9.997e-05,2,"2025-01-09T14:10:49.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279744,1736431849365,-500.0,9.997e-05,2,"2025-01-09T14:10:49.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279745,1736431849374,-500.0,9.997e-05,2,"2025-01-09T14:10:49.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279746,1736431849385,-388.07548695,9.997e-05,2,"2025-01-09T14:10:49.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279747,1736431849395,-500.0,9.997e-05,2,"2025-01-09T14:10:49.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279748,1736431849409,-500.0,9.997e-05,2,"2025-01-09T14:10:49.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279749,1736431849419,-500.0,9.997e-05,2,"2025-01-09T14:10:49.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279750,1736431849429,-500.0,9.997e-05,2,"2025-01-09T14:10:49.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279751,1736431849439,-500.0,9.997e-05,2,"2025-01-09T14:10:49.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279752,1736431849449,-500.0,9.997e-05,2,"2025-01-09T14:10:49.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279753,1736431849459,-500.0,9.997e-05,2,"2025-01-09T14:10:49.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279754,1736431849469,-500.0,9.997e-05,2,"2025-01-09T14:10:49.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279755,1736431849655,-500.0,9.997e-05,2,"2025-01-09T14:10:49.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279756,1736431849667,-500.0,9.997e-05,2,"2025-01-09T14:10:49.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279757,1736431849677,-500.0,9.997e-05,2,"2025-01-09T14:10:49.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279758,1736431849687,-500.0,9.997e-05,2,"2025-01-09T14:10:49.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279759,1736431849696,-500.0,9.997e-05,2,"2025-01-09T14:10:49.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279760,1736431849706,-500.0,9.997e-05,2,"2025-01-09T14:10:49.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279761,1736431849716,-500.0,9.997e-05,2,"2025-01-09T14:10:49.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279762,1736431849725,-500.0,9.997e-05,2,"2025-01-09T14:10:49.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279763,1736431849739,-500.0,9.997e-05,2,"2025-01-09T14:10:49.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279764,1736431849748,-500.0,9.997e-05,2,"2025-01-09T14:10:49.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279765,1736431849758,-500.0,9.997e-05,2,"2025-01-09T14:10:49.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279766,1736431849768,-539.18331874,9.997e-05,2,"2025-01-09T14:10:49.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279767,1736431849777,-623.47840498,9.997e-05,2,"2025-01-09T14:10:49.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279768,1736431849787,-500.0,9.997e-05,2,"2025-01-09T14:10:49.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279769,1736431849797,-500.0,9.997e-05,2,"2025-01-09T14:10:49.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279770,1736431849807,-500.0,9.997e-05,2,"2025-01-09T14:10:49.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279771,1736431849817,-500.0,9.997e-05,2,"2025-01-09T14:10:49.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279772,1736431849827,-500.0,9.997e-05,2,"2025-01-09T14:10:49.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279773,1736431849837,-456.91951396,9.997e-05,2,"2025-01-09T14:10:49.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279774,1736431849847,-500.0,9.997e-05,2,"2025-01-09T14:10:49.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279775,1736431849856,-500.0,9.997e-05,2,"2025-01-09T14:10:49.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279776,1736431849866,-500.0,9.997e-05,2,"2025-01-09T14:10:49.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279777,1736431849876,-500.0,9.997e-05,2,"2025-01-09T14:10:49.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279778,1736431849887,-500.0,9.997e-05,2,"2025-01-09T14:10:49.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279779,1736431849897,-500.0,9.997e-05,2,"2025-01-09T14:10:49.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279780,1736431849906,-323.46549086,9.997e-05,2,"2025-01-09T14:10:49.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279781,1736431849924,-323.90450914,9.997e-05,2,"2025-01-09T14:10:49.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279782,1736431849934,-500.0,9.997e-05,2,"2025-01-09T14:10:49.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279783,1736431849943,-228.75058052,9.997e-05,2,"2025-01-09T14:10:49.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279784,1736431849955,-271.24941948,9.997e-05,2,"2025-01-09T14:10:49.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279785,1736431849964,-500.0,9.997e-05,2,"2025-01-09T14:10:49.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279786,1736431849975,-154.53512777,9.997e-05,2,"2025-01-09T14:10:49.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279787,1736431849989,-345.46487223,9.997e-05,2,"2025-01-09T14:10:49.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279788,1736431849999,-503.9150291,9.997e-05,2,"2025-01-09T14:10:49.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279789,1736431850008,-561.21,9.997e-05,2,"2025-01-09T14:10:50.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279790,1736431850018,-503.90641508,9.997e-05,2,"2025-01-09T14:10:50.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279791,1736431850027,-500.0,9.997e-05,2,"2025-01-09T14:10:50.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279792,1736431850037,-500.82659125,9.997e-05,2,"2025-01-09T14:10:50.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279793,1736431850046,-500.0,9.997e-05,2,"2025-01-09T14:10:50.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279794,1736431850055,-500.0,9.997e-05,2,"2025-01-09T14:10:50.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279795,1736431850064,-500.0,9.997e-05,2,"2025-01-09T14:10:50.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279796,1736431850074,-500.0,9.997e-05,2,"2025-01-09T14:10:50.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279797,1736431850084,-500.0,9.997e-05,2,"2025-01-09T14:10:50.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279798,1736431850094,-500.0,9.997e-05,2,"2025-01-09T14:10:50.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279799,1736431850103,-500.0,9.997e-05,2,"2025-01-09T14:10:50.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279800,1736431850113,-500.0,9.997e-05,2,"2025-01-09T14:10:50.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279801,1736431850123,-500.0,9.997e-05,2,"2025-01-09T14:10:50.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279802,1736431850133,-500.0,9.997e-05,2,"2025-01-09T14:10:50.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279803,1736431850143,-500.0,9.997e-05,2,"2025-01-09T14:10:50.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279804,1736431850153,-1082.03,9.997e-05,2,"2025-01-09T14:10:50.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279805,1736431850163,-1082.03,9.997e-05,2,"2025-01-09T14:10:50.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279806,1736431850172,-500.0,9.997e-05,2,"2025-01-09T14:10:50.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279807,1736431850182,-490.66319289,9.997e-05,2,"2025-01-09T14:10:50.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279808,1736431850191,-500.0,9.997e-05,2,"2025-01-09T14:10:50.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279809,1736431850200,-505.67442372,9.997e-05,2,"2025-01-09T14:10:50.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279810,1736431850210,-500.0,9.997e-05,2,"2025-01-09T14:10:50.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279811,1736431850220,-500.0,9.997e-05,2,"2025-01-09T14:10:50.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279812,1736431850232,-500.0,9.997e-05,2,"2025-01-09T14:10:50.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279813,1736431850241,-500.0,9.997e-05,2,"2025-01-09T14:10:50.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279814,1736431850251,-500.0,9.997e-05,2,"2025-01-09T14:10:50.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279815,1736431850260,-500.0,9.997e-05,2,"2025-01-09T14:10:50.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279816,1736431850270,-500.0,9.997e-05,2,"2025-01-09T14:10:50.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279817,1736431850279,-500.0,9.997e-05,2,"2025-01-09T14:10:50.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279818,1736431850289,-500.0,9.997e-05,2,"2025-01-09T14:10:50.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279819,1736431850298,-500.0,9.997e-05,2,"2025-01-09T14:10:50.298",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279820,1736431850307,-500.0,9.997e-05,2,"2025-01-09T14:10:50.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279821,1736431850317,-500.0,9.997e-05,2,"2025-01-09T14:10:50.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279822,1736431850326,-500.0,9.997e-05,2,"2025-01-09T14:10:50.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279823,1736431850335,-500.0,9.997e-05,2,"2025-01-09T14:10:50.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279824,1736431850345,-500.0,9.997e-05,2,"2025-01-09T14:10:50.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279825,1736431850355,-500.0,9.997e-05,2,"2025-01-09T14:10:50.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279826,1736431850365,-500.0,9.997e-05,2,"2025-01-09T14:10:50.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279827,1736431850375,-500.0,9.997e-05,2,"2025-01-09T14:10:50.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279828,1736431850385,-501.64220784,9.997e-05,2,"2025-01-09T14:10:50.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279829,1736431850396,-500.0,9.997e-05,2,"2025-01-09T14:10:50.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279830,1736431850410,-500.67570349,9.997e-05,2,"2025-01-09T14:10:50.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279831,1736431850420,-500.0,9.997e-05,2,"2025-01-09T14:10:50.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279832,1736431850430,-501.50299159,9.997e-05,2,"2025-01-09T14:10:50.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279833,1736431850440,-500.79269661,9.997e-05,2,"2025-01-09T14:10:50.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279834,1736431850450,-500.27567898,9.997e-05,2,"2025-01-09T14:10:50.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279835,1736431850460,-752.54,9.997e-05,2,"2025-01-09T14:10:50.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279836,1736431850470,-500.0,9.997e-05,2,"2025-01-09T14:10:50.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279837,1736431850485,-500.0,9.997e-05,2,"2025-01-09T14:10:50.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279838,1736431850495,-500.0,9.998e-05,2,"2025-01-09T14:10:50.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279839,1736431850504,-500.18881346,9.998e-05,2,"2025-01-09T14:10:50.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279840,1736431850513,-500.8232297,9.998e-05,2,"2025-01-09T14:10:50.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279841,1736431850523,-500.0,9.998e-05,2,"2025-01-09T14:10:50.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279842,1736431850533,-500.0,9.998e-05,2,"2025-01-09T14:10:50.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279843,1736431850543,-500.0,9.998e-05,2,"2025-01-09T14:10:50.543",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279844,1736431850552,-500.0,9.998e-05,2,"2025-01-09T14:10:50.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279845,1736431850561,-500.0,9.998e-05,2,"2025-01-09T14:10:50.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279846,1736431850570,-500.55136311,9.998e-05,2,"2025-01-09T14:10:50.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279847,1736431850579,-501.07896012,9.998e-05,2,"2025-01-09T14:10:50.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279848,1736431850588,-500.0,9.998e-05,2,"2025-01-09T14:10:50.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279849,1736431850597,-301.48636955,9.998e-05,2,"2025-01-09T14:10:50.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279850,1736431850606,-501.49842122,9.998e-05,2,"2025-01-09T14:10:50.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279851,1736431850615,-347.87179035,9.998e-05,2,"2025-01-09T14:10:50.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279852,1736431850625,-500.0,9.998e-05,2,"2025-01-09T14:10:50.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279853,1736431850634,-500.0,9.998e-05,2,"2025-01-09T14:10:50.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279854,1736431850644,-500.0,9.998e-05,2,"2025-01-09T14:10:50.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279855,1736431850653,-500.0,9.998e-05,2,"2025-01-09T14:10:50.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279856,1736431850664,-500.0,9.998e-05,2,"2025-01-09T14:10:50.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279857,1736431850673,-500.0,9.998e-05,2,"2025-01-09T14:10:50.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279858,1736431850681,-500.0,9.998e-05,2,"2025-01-09T14:10:50.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279859,1736431850691,-500.0,9.998e-05,2,"2025-01-09T14:10:50.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279860,1736431850700,-500.0,9.998e-05,2,"2025-01-09T14:10:50.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279861,1736431850709,-500.0,9.998e-05,2,"2025-01-09T14:10:50.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279862,1736431850719,-500.0,9.998e-05,2,"2025-01-09T14:10:50.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279863,1736431850731,-500.0,9.998e-05,2,"2025-01-09T14:10:50.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279864,1736431850741,-500.0,9.998e-05,2,"2025-01-09T14:10:50.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279865,1736431850751,-500.0,9.998e-05,2,"2025-01-09T14:10:50.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279866,1736431850762,-500.0,9.998e-05,2,"2025-01-09T14:10:50.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279867,1736431850771,-500.0,9.998e-05,2,"2025-01-09T14:10:50.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279868,1736431850781,-500.0,9.998e-05,2,"2025-01-09T14:10:50.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279869,1736431850791,-500.0,9.998e-05,2,"2025-01-09T14:10:50.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279870,1736431850800,-500.0,9.998e-05,2,"2025-01-09T14:10:50.800",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279871,1736431850809,-782.4,9.998e-05,2,"2025-01-09T14:10:50.809",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279872,1736431850818,-500.0,9.998e-05,2,"2025-01-09T14:10:50.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279873,1736431850828,-1000.48,9.998e-05,2,"2025-01-09T14:10:50.828",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279874,1736431850838,-513.19,9.998e-05,2,"2025-01-09T14:10:50.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279875,1736431850848,-722.5,9.998e-05,2,"2025-01-09T14:10:50.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279876,1736431850857,-608.97,9.998e-05,2,"2025-01-09T14:10:50.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279877,1736431850867,-3501.74,9.998e-05,2,"2025-01-09T14:10:50.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279878,1736431850876,-3501.74,9.998e-05,2,"2025-01-09T14:10:50.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279879,1736431850887,-994.98,9.998e-05,2,"2025-01-09T14:10:50.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279880,1736431850897,-1507.16,9.998e-05,2,"2025-01-09T14:10:50.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279881,1736431850907,-705.58,9.998e-05,2,"2025-01-09T14:10:50.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279882,1736431850916,-772.69,9.998e-05,2,"2025-01-09T14:10:50.916",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279883,1736431850925,-500.0,9.998e-05,2,"2025-01-09T14:10:50.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279884,1736431850934,-555.89,9.998e-05,2,"2025-01-09T14:10:50.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279885,1736431850944,-500.0,9.998e-05,2,"2025-01-09T14:10:50.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279886,1736431850954,-500.0,9.998e-05,2,"2025-01-09T14:10:50.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279887,1736431850963,-500.0,9.998e-05,2,"2025-01-09T14:10:50.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279888,1736431850973,-500.0,9.998e-05,2,"2025-01-09T14:10:50.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279889,1736431850985,-500.0,9.998e-05,2,"2025-01-09T14:10:50.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279890,1736431850994,-500.0,9.998e-05,2,"2025-01-09T14:10:50.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279891,1736431851003,-166.53,0.0001,2,"2025-01-09T14:10:51.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279892,1736431851013,-184.71888679,0.0001,2,"2025-01-09T14:10:51.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279893,1736431851022,-1000.0,0.00010071,2,"2025-01-09T14:10:51.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279894,1736431851032,-170.14,0.00010137,2,"2025-01-09T14:10:51.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279895,1736431851041,-393.23,0.0001027,2,"2025-01-09T14:10:51.041",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279896,1736431851051,-231.15,0.0001027,2,"2025-01-09T14:10:51.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279897,1736431851061,-220.12,0.0001027,2,"2025-01-09T14:10:51.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279898,1736431851070,-263.48,0.0001027,2,"2025-01-09T14:10:51.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279899,1736431851080,-152.55,0.0001027,2,"2025-01-09T14:10:51.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279900,1736431851089,-500.0,0.0001027,2,"2025-01-09T14:10:51.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279901,1736431851099,-500.0,0.0001027,2,"2025-01-09T14:10:51.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279902,1736431851108,-623.16,0.0001027,2,"2025-01-09T14:10:51.108",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279903,1736431851118,-500.0,0.0001027,2,"2025-01-09T14:10:51.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279904,1736431851128,-500.0,0.0001027,2,"2025-01-09T14:10:51.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279905,1736431851138,-500.0,0.0001027,2,"2025-01-09T14:10:51.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279906,1736431851148,-554.91,0.0001027,2,"2025-01-09T14:10:51.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279907,1736431851157,-500.0,0.0001027,2,"2025-01-09T14:10:51.157",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279908,1736431851167,-500.0,0.0001027,2,"2025-01-09T14:10:51.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279909,1736431851176,-500.0,0.0001027,2,"2025-01-09T14:10:51.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279910,1736431851186,-500.0,0.0001027,2,"2025-01-09T14:10:51.186",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279911,1736431851195,-500.0,0.0001027,2,"2025-01-09T14:10:51.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279912,1736431851205,-500.0,0.0001027,2,"2025-01-09T14:10:51.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279913,1736431851214,-500.0,0.0001027,2,"2025-01-09T14:10:51.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279914,1736431851224,-500.0,0.0001027,2,"2025-01-09T14:10:51.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279915,1736431851235,-500.0,0.0001027,2,"2025-01-09T14:10:51.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279916,1736431851245,-500.0,0.0001027,2,"2025-01-09T14:10:51.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279917,1736431851255,-500.0,0.0001027,2,"2025-01-09T14:10:51.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279918,1736431851264,-500.0,0.0001027,2,"2025-01-09T14:10:51.264",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279919,1736431851274,-500.0,0.0001027,2,"2025-01-09T14:10:51.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279920,1736431851283,-500.0,0.0001027,2,"2025-01-09T14:10:51.283",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279921,1736431851293,-500.0,0.0001027,2,"2025-01-09T14:10:51.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279922,1736431851302,-500.0,0.0001027,2,"2025-01-09T14:10:51.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279923,1736431851311,-500.0,0.0001027,2,"2025-01-09T14:10:51.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279924,1736431851321,-500.0,0.0001027,2,"2025-01-09T14:10:51.321",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279925,1736431851329,-500.0,0.0001027,2,"2025-01-09T14:10:51.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279926,1736431851338,-500.0,0.0001027,2,"2025-01-09T14:10:51.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279927,1736431851347,-500.0,0.0001027,2,"2025-01-09T14:10:51.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279928,1736431851357,-500.0,0.0001027,2,"2025-01-09T14:10:51.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279929,1736431851366,-500.0,0.0001027,2,"2025-01-09T14:10:51.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279930,1736431851376,-500.0,0.0001027,2,"2025-01-09T14:10:51.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279931,1736431851386,-500.0,0.0001027,2,"2025-01-09T14:10:51.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279932,1736431851395,-500.0,0.0001027,2,"2025-01-09T14:10:51.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279933,1736431851406,-500.0,0.0001027,2,"2025-01-09T14:10:51.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279934,1736431851419,-500.0,0.0001027,2,"2025-01-09T14:10:51.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279935,1736431851428,-500.0,0.0001027,2,"2025-01-09T14:10:51.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279936,1736431851438,-500.0,0.0001027,2,"2025-01-09T14:10:51.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279937,1736431851448,-500.0,0.0001027,2,"2025-01-09T14:10:51.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279938,1736431851458,-500.0,0.0001027,2,"2025-01-09T14:10:51.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279939,1736431851469,-500.0,0.0001027,2,"2025-01-09T14:10:51.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279940,1736431851483,-500.0,0.0001027,2,"2025-01-09T14:10:51.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279941,1736431851494,-500.0,0.0001027,2,"2025-01-09T14:10:51.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279942,1736431851504,-500.0,0.0001027,2,"2025-01-09T14:10:51.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279943,1736431851513,-500.0,0.0001027,2,"2025-01-09T14:10:51.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279944,1736431851522,-500.0,0.0001027,2,"2025-01-09T14:10:51.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279945,1736431851532,-500.0,0.0001027,2,"2025-01-09T14:10:51.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279946,1736431851541,-500.0,0.0001027,2,"2025-01-09T14:10:51.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279947,1736431851551,-500.0,0.0001027,2,"2025-01-09T14:10:51.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279948,1736431851560,-978.97,0.0001027,2,"2025-01-09T14:10:51.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279949,1736431851570,-500.0,0.0001027,2,"2025-01-09T14:10:51.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279950,1736431851580,-500.0,0.0001027,2,"2025-01-09T14:10:51.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279951,1736431851590,-500.0,0.0001027,2,"2025-01-09T14:10:51.590",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279952,1736431851599,-500.0,0.0001027,2,"2025-01-09T14:10:51.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279953,1736431851608,-500.0,0.0001027,2,"2025-01-09T14:10:51.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279954,1736431851618,-500.0,0.0001027,2,"2025-01-09T14:10:51.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279955,1736431851627,-500.0,0.0001027,2,"2025-01-09T14:10:51.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279956,1736431851636,-500.0,0.0001027,2,"2025-01-09T14:10:51.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279957,1736431851646,-500.0,0.0001027,2,"2025-01-09T14:10:51.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279958,1736431851655,-500.0,0.0001027,2,"2025-01-09T14:10:51.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279959,1736431851665,-500.0,0.0001027,2,"2025-01-09T14:10:51.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279960,1736431851674,-500.0,0.0001027,2,"2025-01-09T14:10:51.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279961,1736431851684,-500.0,0.0001027,2,"2025-01-09T14:10:51.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279962,1736431851693,-500.0,0.0001027,2,"2025-01-09T14:10:51.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279963,1736431851703,-500.0,0.0001027,2,"2025-01-09T14:10:51.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279964,1736431851712,-500.0,0.0001027,2,"2025-01-09T14:10:51.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279965,1736431851722,-500.0,0.0001027,2,"2025-01-09T14:10:51.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279966,1736431851737,-500.0,0.0001027,2,"2025-01-09T14:10:51.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279967,1736431851747,-500.0,0.0001027,2,"2025-01-09T14:10:51.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279968,1736431851756,-500.0,0.0001027,2,"2025-01-09T14:10:51.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279969,1736431851766,-500.0,0.0001027,2,"2025-01-09T14:10:51.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279970,1736431851776,-500.0,0.0001027,2,"2025-01-09T14:10:51.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279971,1736431851785,-500.0,0.0001027,2,"2025-01-09T14:10:51.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279972,1736431851794,-500.0,0.0001027,2,"2025-01-09T14:10:51.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279973,1736431851804,-500.0,0.0001027,2,"2025-01-09T14:10:51.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279974,1736431851813,-500.0,0.0001027,2,"2025-01-09T14:10:51.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279975,1736431851823,-500.0,0.0001027,2,"2025-01-09T14:10:51.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279976,1736431851833,-500.0,0.0001027,2,"2025-01-09T14:10:51.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279977,1736431851843,-500.0,0.0001027,2,"2025-01-09T14:10:51.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279978,1736431851853,-500.0,0.0001027,2,"2025-01-09T14:10:51.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279979,1736431851862,-500.0,0.0001027,2,"2025-01-09T14:10:51.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279980,1736431851873,-500.0,0.0001027,2,"2025-01-09T14:10:51.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279981,1736431851882,-500.0,0.0001027,2,"2025-01-09T14:10:51.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279982,1736431851891,-500.0,0.0001027,2,"2025-01-09T14:10:51.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279983,1736431851901,-500.0,0.0001027,2,"2025-01-09T14:10:51.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279984,1736431851911,-500.0,0.0001027,2,"2025-01-09T14:10:51.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279985,1736431851920,-500.0,0.0001027,2,"2025-01-09T14:10:51.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279986,1736431851930,-500.0,0.0001027,2,"2025-01-09T14:10:51.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279987,1736431851940,-500.0,0.0001027,2,"2025-01-09T14:10:51.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279988,1736431851949,-500.0,0.0001027,2,"2025-01-09T14:10:51.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279989,1736431851959,-500.0,0.0001027,2,"2025-01-09T14:10:51.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279990,1736431851968,-500.0,0.0001027,2,"2025-01-09T14:10:51.968",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279991,1736431851978,-500.0,0.0001027,2,"2025-01-09T14:10:51.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279992,1736431851991,-500.0,0.0001027,2,"2025-01-09T14:10:51.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279993,1736431852005,-530.26,0.0001027,2,"2025-01-09T14:10:52.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279994,1736431852014,-500.0,0.0001027,2,"2025-01-09T14:10:52.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279995,1736431852024,-500.0,0.0001027,2,"2025-01-09T14:10:52.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279996,1736431852034,-500.0,0.0001027,2,"2025-01-09T14:10:52.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279997,1736431852044,-500.0,0.0001027,2,"2025-01-09T14:10:52.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279998,1736431852053,-500.0,0.0001027,2,"2025-01-09T14:10:52.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348279999,1736431852063,-500.0,0.0001027,2,"2025-01-09T14:10:52.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280000,1736431852073,-500.0,0.0001027,2,"2025-01-09T14:10:52.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280001,1736431852082,-500.0,0.0001027,2,"2025-01-09T14:10:52.082",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280002,1736431852092,-500.0,0.0001027,2,"2025-01-09T14:10:52.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280003,1736431852101,-500.0,0.0001027,2,"2025-01-09T14:10:52.101",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280004,1736431852111,-500.0,0.0001027,2,"2025-01-09T14:10:52.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280005,1736431852120,-500.0,0.0001027,2,"2025-01-09T14:10:52.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280006,1736431852129,-500.0,0.0001027,2,"2025-01-09T14:10:52.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280007,1736431852138,-500.0,0.0001027,2,"2025-01-09T14:10:52.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280008,1736431852147,-500.0,0.0001027,2,"2025-01-09T14:10:52.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280009,1736431852156,-500.0,0.0001027,2,"2025-01-09T14:10:52.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280010,1736431852166,-500.0,0.0001027,2,"2025-01-09T14:10:52.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280011,1736431852177,-500.0,0.0001027,2,"2025-01-09T14:10:52.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280012,1736431852188,-500.0,0.0001027,2,"2025-01-09T14:10:52.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280013,1736431852198,-500.0,0.0001027,2,"2025-01-09T14:10:52.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280014,1736431852208,-500.0,0.0001027,2,"2025-01-09T14:10:52.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280015,1736431852217,-500.0,0.0001027,2,"2025-01-09T14:10:52.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280016,1736431852227,-500.0,0.0001027,2,"2025-01-09T14:10:52.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280017,1736431852239,-500.0,0.0001027,2,"2025-01-09T14:10:52.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280018,1736431852248,-500.0,0.0001027,2,"2025-01-09T14:10:52.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280019,1736431852258,-500.0,0.0001027,2,"2025-01-09T14:10:52.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280020,1736431852267,-500.0,0.0001027,2,"2025-01-09T14:10:52.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280021,1736431852276,-500.0,0.0001027,2,"2025-01-09T14:10:52.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280022,1736431852286,-500.0,0.0001027,2,"2025-01-09T14:10:52.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280023,1736431852295,-500.0,0.0001027,2,"2025-01-09T14:10:52.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280024,1736431852305,-500.0,0.0001027,2,"2025-01-09T14:10:52.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280025,1736431852314,-500.0,0.0001027,2,"2025-01-09T14:10:52.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280026,1736431852324,-500.0,0.0001027,2,"2025-01-09T14:10:52.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280027,1736431852333,-500.0,0.0001027,2,"2025-01-09T14:10:52.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280028,1736431852343,-500.0,0.0001027,2,"2025-01-09T14:10:52.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280029,1736431852353,-285.30898531,0.0001027,2,"2025-01-09T14:10:52.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280030,1736431852362,-500.0,0.0001027,2,"2025-01-09T14:10:52.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280031,1736431852371,-500.0,0.0001027,2,"2025-01-09T14:10:52.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280032,1736431852381,-500.0,0.0001027,2,"2025-01-09T14:10:52.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280033,1736431852390,-500.0,0.0001027,2,"2025-01-09T14:10:52.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280034,1736431852400,-2395.35,0.0001027,2,"2025-01-09T14:10:52.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280035,1736431852412,-500.0,0.0001027,2,"2025-01-09T14:10:52.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280036,1736431852420,-500.0,0.0001027,2,"2025-01-09T14:10:52.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280037,1736431852429,-500.0,0.0001027,2,"2025-01-09T14:10:52.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280038,1736431852439,-500.0,0.0001027,2,"2025-01-09T14:10:52.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280039,1736431852450,-1465.38,0.0001027,2,"2025-01-09T14:10:52.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280040,1736431852459,-500.0,0.0001027,2,"2025-01-09T14:10:52.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280041,1736431852469,-500.0,0.0001027,2,"2025-01-09T14:10:52.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280042,1736431852480,-500.0,0.0001027,2,"2025-01-09T14:10:52.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280043,1736431852491,-500.0,0.0001027,2,"2025-01-09T14:10:52.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280044,1736431852500,-1065.2,0.0001027,2,"2025-01-09T14:10:52.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280045,1736431852509,-500.0,0.0001027,2,"2025-01-09T14:10:52.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280046,1736431852519,-500.0,0.0001027,2,"2025-01-09T14:10:52.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280047,1736431852676,-500.0,0.0001027,2,"2025-01-09T14:10:52.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280048,1736431852687,-500.0,0.0001027,2,"2025-01-09T14:10:52.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280049,1736431852697,-1045.56,0.0001027,2,"2025-01-09T14:10:52.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280050,1736431852707,-500.0,0.0001027,2,"2025-01-09T14:10:52.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280051,1736431852716,-500.0,0.0001027,2,"2025-01-09T14:10:52.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280052,1736431852725,-5712.3,0.0001027,2,"2025-01-09T14:10:52.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280053,1736431852739,-702.11,0.0001027,2,"2025-01-09T14:10:52.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280054,1736431852748,-500.0,0.0001027,2,"2025-01-09T14:10:52.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280055,1736431852758,-500.0,0.0001027,2,"2025-01-09T14:10:52.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280056,1736431852767,-2891.27,0.0001027,2,"2025-01-09T14:10:52.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280057,1736431852776,-500.0,0.0001027,2,"2025-01-09T14:10:52.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280058,1736431852786,-2891.27,0.0001027,2,"2025-01-09T14:10:52.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280059,1736431852795,-500.0,0.0001027,2,"2025-01-09T14:10:52.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280060,1736431852804,-500.0,0.0001027,2,"2025-01-09T14:10:52.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280061,1736431852814,-500.0,0.0001027,2,"2025-01-09T14:10:52.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280062,1736431852823,-500.0,0.0001027,2,"2025-01-09T14:10:52.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280063,1736431852832,-815.782912,0.0001027,2,"2025-01-09T14:10:52.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280064,1736431852842,-819.39,0.0001027,2,"2025-01-09T14:10:52.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280065,1736431852851,-500.0,0.0001027,2,"2025-01-09T14:10:52.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280066,1736431852861,-500.0,0.0001027,2,"2025-01-09T14:10:52.861",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280067,1736431852870,-500.0,0.0001027,2,"2025-01-09T14:10:52.870",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280068,1736431852880,-515.58,0.0001027,2,"2025-01-09T14:10:52.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280069,1736431852889,-500.0,0.0001027,2,"2025-01-09T14:10:52.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280070,1736431852898,-500.0,0.0001027,2,"2025-01-09T14:10:52.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280071,1736431852907,-500.0,0.0001027,2,"2025-01-09T14:10:52.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280072,1736431852917,-1007.159246,0.0001027,2,"2025-01-09T14:10:52.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280073,1736431852926,-561.21,0.0001027,2,"2025-01-09T14:10:52.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280074,1736431852936,-500.0,0.0001027,2,"2025-01-09T14:10:52.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280075,1736431852946,-500.0,0.0001027,2,"2025-01-09T14:10:52.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280076,1736431852956,-500.0,0.0001027,2,"2025-01-09T14:10:52.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280077,1736431852966,-1682.89,0.0001027,2,"2025-01-09T14:10:52.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280078,1736431852976,-500.0,0.0001027,2,"2025-01-09T14:10:52.976",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280079,1736431852992,-1970.74,0.0001027,2,"2025-01-09T14:10:52.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280080,1736431853001,-500.0,0.0001027,2,"2025-01-09T14:10:53.001",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280081,1736431853011,-500.0,0.0001027,2,"2025-01-09T14:10:53.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280082,1736431853020,-500.0,0.0001027,2,"2025-01-09T14:10:53.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280083,1736431853030,-1475.63,0.0001027,2,"2025-01-09T14:10:53.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280084,1736431853039,-500.0,0.0001027,2,"2025-01-09T14:10:53.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280085,1736431853048,-500.0,0.0001027,2,"2025-01-09T14:10:53.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280086,1736431853058,-500.0,0.0001027,2,"2025-01-09T14:10:53.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280087,1736431853067,-500.0,0.0001027,2,"2025-01-09T14:10:53.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280088,1736431853076,-2202.96,0.0001027,2,"2025-01-09T14:10:53.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280089,1736431853086,-500.0,0.0001027,2,"2025-01-09T14:10:53.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280090,1736431853095,-3114.12,0.0001027,2,"2025-01-09T14:10:53.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280091,1736431853104,-500.0,0.0001027,2,"2025-01-09T14:10:53.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280092,1736431853114,-500.0,0.0001027,2,"2025-01-09T14:10:53.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280093,1736431853123,-500.0,0.0001027,2,"2025-01-09T14:10:53.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280094,1736431853132,-3459.41,0.0001027,2,"2025-01-09T14:10:53.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280095,1736431853141,-733.84,0.0001027,2,"2025-01-09T14:10:53.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280096,1736431853150,-1612.09,0.0001027,2,"2025-01-09T14:10:53.150",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280097,1736431853159,-500.0,0.0001027,2,"2025-01-09T14:10:53.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280098,1736431853168,-500.0,0.0001027,2,"2025-01-09T14:10:53.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280099,1736431853178,-500.0,0.0001027,2,"2025-01-09T14:10:53.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280100,1736431853189,-1460.46,0.0001027,2,"2025-01-09T14:10:53.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280101,1736431853201,-1720.55,0.0001027,2,"2025-01-09T14:10:53.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280102,1736431853213,-500.0,0.0001027,2,"2025-01-09T14:10:53.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280103,1736431853223,-500.0,0.0001027,2,"2025-01-09T14:10:53.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280104,1736431853236,-591.01,0.0001027,2,"2025-01-09T14:10:53.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280105,1736431853245,-500.0,0.0001027,2,"2025-01-09T14:10:53.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280106,1736431853254,-500.0,0.0001027,2,"2025-01-09T14:10:53.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280107,1736431853263,-851.24,0.0001027,2,"2025-01-09T14:10:53.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280108,1736431853272,-500.0,0.0001027,2,"2025-01-09T14:10:53.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280109,1736431853281,-1082.16,0.0001027,2,"2025-01-09T14:10:53.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280110,1736431853290,-500.0,0.0001027,2,"2025-01-09T14:10:53.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280111,1736431853300,-500.0,0.0001027,2,"2025-01-09T14:10:53.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280112,1736431853309,-500.0,0.0001027,2,"2025-01-09T14:10:53.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280113,1736431853318,-500.0,0.0001027,2,"2025-01-09T14:10:53.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280114,1736431853327,-1931.99,0.0001027,2,"2025-01-09T14:10:53.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280115,1736431853336,-500.0,0.0001027,2,"2025-01-09T14:10:53.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280116,1736431853346,-500.0,0.0001027,2,"2025-01-09T14:10:53.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280117,1736431853356,-500.0,0.0001027,2,"2025-01-09T14:10:53.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280118,1736431853366,-572.57,0.0001027,2,"2025-01-09T14:10:53.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280119,1736431853377,-500.0,0.0001027,2,"2025-01-09T14:10:53.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280120,1736431853386,-500.0,0.0001027,2,"2025-01-09T14:10:53.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280121,1736431853398,-500.0,0.0001027,2,"2025-01-09T14:10:53.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280122,1736431853408,-500.0,0.0001027,2,"2025-01-09T14:10:53.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280123,1736431853420,-500.0,0.0001027,2,"2025-01-09T14:10:53.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280124,1736431853429,-500.0,0.0001027,2,"2025-01-09T14:10:53.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280125,1736431853440,-500.0,0.0001027,2,"2025-01-09T14:10:53.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280126,1736431853451,-500.0,0.0001027,2,"2025-01-09T14:10:53.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280127,1736431853461,-500.0,0.0001027,2,"2025-01-09T14:10:53.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280128,1736431853471,-500.0,0.0001027,2,"2025-01-09T14:10:53.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280129,1736431853487,-786.75,0.0001027,2,"2025-01-09T14:10:53.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280130,1736431853497,-500.0,0.0001027,2,"2025-01-09T14:10:53.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280131,1736431853507,-500.0,0.0001027,2,"2025-01-09T14:10:53.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280132,1736431853516,-500.0,0.0001027,2,"2025-01-09T14:10:53.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280133,1736431853526,-500.0,0.0001027,2,"2025-01-09T14:10:53.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280134,1736431853535,-500.0,0.0001027,2,"2025-01-09T14:10:53.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280135,1736431853546,-500.0,0.0001027,2,"2025-01-09T14:10:53.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280136,1736431853555,-500.0,0.0001027,2,"2025-01-09T14:10:53.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280137,1736431853565,-500.0,0.0001027,2,"2025-01-09T14:10:53.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280138,1736431853575,-1977.57,0.0001027,2,"2025-01-09T14:10:53.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280139,1736431853584,-500.0,0.0001027,2,"2025-01-09T14:10:53.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280140,1736431853594,-500.0,0.0001027,2,"2025-01-09T14:10:53.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280141,1736431853604,-851.23,0.0001027,2,"2025-01-09T14:10:53.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280142,1736431853614,-500.0,0.0001027,2,"2025-01-09T14:10:53.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280143,1736431853623,-500.0,0.0001027,2,"2025-01-09T14:10:53.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280144,1736431853634,-500.0,0.0001027,2,"2025-01-09T14:10:53.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280145,1736431853646,-500.0,0.0001027,2,"2025-01-09T14:10:53.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280146,1736431853655,-500.0,0.0001027,2,"2025-01-09T14:10:53.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280147,1736431853665,-500.0,0.0001027,2,"2025-01-09T14:10:53.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280148,1736431853675,-2212.93,0.0001027,2,"2025-01-09T14:10:53.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280149,1736431853685,-500.0,0.0001027,2,"2025-01-09T14:10:53.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280150,1736431853695,-500.0,0.0001027,2,"2025-01-09T14:10:53.695",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280151,1736431853705,-500.0,0.0001027,2,"2025-01-09T14:10:53.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280152,1736431853714,-500.0,0.0001027,2,"2025-01-09T14:10:53.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280153,1736431853724,-500.0,0.0001027,2,"2025-01-09T14:10:53.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280154,1736431853737,-500.0,0.0001027,2,"2025-01-09T14:10:53.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280155,1736431853746,-500.0,0.0001027,2,"2025-01-09T14:10:53.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280156,1736431853755,-500.0,0.0001027,2,"2025-01-09T14:10:53.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280157,1736431853765,-500.0,0.0001027,2,"2025-01-09T14:10:53.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280158,1736431853774,-500.0,0.0001027,2,"2025-01-09T14:10:53.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280159,1736431853783,-500.0,0.00010271,2,"2025-01-09T14:10:53.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280160,1736431853793,-500.0,0.00010271,2,"2025-01-09T14:10:53.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280161,1736431853802,-500.0,0.00010271,2,"2025-01-09T14:10:53.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280162,1736431853811,-304.44626859,0.00010271,2,"2025-01-09T14:10:53.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280163,1736431853820,-500.0,0.00010271,2,"2025-01-09T14:10:53.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280164,1736431853830,-500.0,0.00010271,2,"2025-01-09T14:10:53.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280165,1736431853839,-500.0,0.00010271,2,"2025-01-09T14:10:53.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280166,1736431853848,-500.0,0.00010271,2,"2025-01-09T14:10:53.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280167,1736431853857,-500.0,0.00010271,2,"2025-01-09T14:10:53.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280168,1736431853867,-500.0,0.00010271,2,"2025-01-09T14:10:53.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280169,1736431853876,-500.0,0.00010271,2,"2025-01-09T14:10:53.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280170,1736431853886,-500.0,0.00010271,2,"2025-01-09T14:10:53.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280171,1736431853895,-500.0,0.00010271,2,"2025-01-09T14:10:53.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280172,1736431853905,-500.0,0.00010271,2,"2025-01-09T14:10:53.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280173,1736431853915,-500.0,0.00010271,2,"2025-01-09T14:10:53.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280174,1736431853925,-500.0,0.00010271,2,"2025-01-09T14:10:53.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280175,1736431853934,-500.0,0.00010271,2,"2025-01-09T14:10:53.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280176,1736431853943,-500.0,0.00010271,2,"2025-01-09T14:10:53.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280177,1736431853953,-500.0,0.00010271,2,"2025-01-09T14:10:53.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280178,1736431853962,-500.0,0.00010271,2,"2025-01-09T14:10:53.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280179,1736431853971,-500.0,0.00010271,2,"2025-01-09T14:10:53.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280180,1736431853983,-500.0,0.00010271,2,"2025-01-09T14:10:53.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280181,1736431853992,-500.0,0.00010271,2,"2025-01-09T14:10:53.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280182,1736431854003,-500.0,0.00010271,2,"2025-01-09T14:10:54.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280183,1736431854012,-500.0,0.00010271,2,"2025-01-09T14:10:54.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280184,1736431854021,-500.0,0.00010271,2,"2025-01-09T14:10:54.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280185,1736431854031,-500.0,0.00010271,2,"2025-01-09T14:10:54.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280186,1736431854041,-500.0,0.00010271,2,"2025-01-09T14:10:54.041",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280187,1736431854051,-502.03997264,0.00010271,2,"2025-01-09T14:10:54.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280188,1736431854061,-500.0,0.00010271,2,"2025-01-09T14:10:54.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280189,1736431854071,-500.0,0.00010271,2,"2025-01-09T14:10:54.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280190,1736431854081,-500.0,0.00010271,2,"2025-01-09T14:10:54.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280191,1736431854091,-500.0,0.00010271,2,"2025-01-09T14:10:54.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280192,1736431854100,-500.0,0.00010271,2,"2025-01-09T14:10:54.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280193,1736431854110,-500.0,0.00010271,2,"2025-01-09T14:10:54.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280194,1736431854121,-500.0,0.00010271,2,"2025-01-09T14:10:54.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280195,1736431854131,-500.0,0.00010271,2,"2025-01-09T14:10:54.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280196,1736431854148,-500.0,0.00010271,2,"2025-01-09T14:10:54.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280197,1736431854163,-500.0,0.00010271,2,"2025-01-09T14:10:54.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280198,1736431854173,-500.0,0.00010271,2,"2025-01-09T14:10:54.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280199,1736431854183,-500.0,0.00010271,2,"2025-01-09T14:10:54.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280200,1736431854193,-500.0,0.00010271,2,"2025-01-09T14:10:54.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280201,1736431854203,-500.0,0.00010271,2,"2025-01-09T14:10:54.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280202,1736431854212,-500.0,0.00010271,2,"2025-01-09T14:10:54.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280203,1736431854222,-500.0,0.00010271,2,"2025-01-09T14:10:54.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280204,1736431854232,-500.0,0.00010271,2,"2025-01-09T14:10:54.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280205,1736431854242,-500.0,0.00010271,2,"2025-01-09T14:10:54.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280206,1736431854252,-500.0,0.00010271,2,"2025-01-09T14:10:54.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280207,1736431854262,-500.0,0.00010271,2,"2025-01-09T14:10:54.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280208,1736431854271,-500.0,0.00010271,2,"2025-01-09T14:10:54.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280209,1736431854282,-500.0,0.00010271,2,"2025-01-09T14:10:54.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280210,1736431854292,-500.0,0.00010271,2,"2025-01-09T14:10:54.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280211,1736431854303,-500.0,0.00010271,2,"2025-01-09T14:10:54.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280212,1736431854313,-500.0,0.00010271,2,"2025-01-09T14:10:54.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280213,1736431854323,-500.0,0.00010271,2,"2025-01-09T14:10:54.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280214,1736431854333,-500.0,0.00010271,2,"2025-01-09T14:10:54.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280215,1736431854342,-500.0,0.00010271,2,"2025-01-09T14:10:54.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280216,1736431854352,-500.0,0.00010271,2,"2025-01-09T14:10:54.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280217,1736431854362,-500.0,0.00010271,2,"2025-01-09T14:10:54.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280218,1736431854372,-500.0,0.00010271,2,"2025-01-09T14:10:54.372",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280219,1736431854383,-500.0,0.00010271,2,"2025-01-09T14:10:54.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280220,1736431854393,-500.0,0.00010271,2,"2025-01-09T14:10:54.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280221,1736431854406,-500.9228606,0.00010271,2,"2025-01-09T14:10:54.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280222,1736431854415,-526.88,0.00010271,2,"2025-01-09T14:10:54.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280223,1736431854425,-500.0,0.00010271,2,"2025-01-09T14:10:54.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280224,1736431854434,-500.0,0.00010271,2,"2025-01-09T14:10:54.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280225,1736431854445,-173.7588863,0.00010271,2,"2025-01-09T14:10:54.445",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280226,1736431854455,-500.0,0.00010271,2,"2025-01-09T14:10:54.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280227,1736431854464,-500.0,0.00010271,2,"2025-01-09T14:10:54.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280228,1736431854474,-500.0,0.00010271,2,"2025-01-09T14:10:54.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280229,1736431854486,-500.0,0.00010271,2,"2025-01-09T14:10:54.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280230,1736431854498,-500.0,0.00010271,2,"2025-01-09T14:10:54.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280231,1736431854508,-500.0,0.00010271,2,"2025-01-09T14:10:54.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280232,1736431854518,-500.0,0.00010271,2,"2025-01-09T14:10:54.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280233,1736431854527,-500.0,0.00010271,2,"2025-01-09T14:10:54.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280234,1736431854537,-500.0,0.00010271,2,"2025-01-09T14:10:54.537",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280235,1736431854546,-500.0,0.00010271,2,"2025-01-09T14:10:54.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280236,1736431854556,-500.0,0.00010271,2,"2025-01-09T14:10:54.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280237,1736431854565,-500.0,0.00010271,2,"2025-01-09T14:10:54.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280238,1736431854575,-500.0,0.00010271,2,"2025-01-09T14:10:54.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280239,1736431854584,-500.0,0.00010271,2,"2025-01-09T14:10:54.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280240,1736431854594,-500.0,0.00010271,2,"2025-01-09T14:10:54.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280241,1736431854603,-500.0,0.00010271,2,"2025-01-09T14:10:54.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280242,1736431854612,-280.93124354,0.00010271,2,"2025-01-09T14:10:54.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280243,1736431854622,-284.99061735,0.00010271,2,"2025-01-09T14:10:54.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280244,1736431854632,-500.0,0.00010271,2,"2025-01-09T14:10:54.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280245,1736431854641,-500.0,0.00010271,2,"2025-01-09T14:10:54.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280246,1736431854651,-534.69,0.00010271,2,"2025-01-09T14:10:54.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280247,1736431854661,-500.0,0.00010271,2,"2025-01-09T14:10:54.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280248,1736431854671,-500.0,0.00010271,2,"2025-01-09T14:10:54.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280249,1736431854680,-500.0,0.00010271,2,"2025-01-09T14:10:54.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280250,1736431854690,-500.0,0.00010271,2,"2025-01-09T14:10:54.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280251,1736431854700,-500.0,0.00010271,2,"2025-01-09T14:10:54.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280252,1736431854709,-500.0,0.00010271,2,"2025-01-09T14:10:54.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280253,1736431854719,-500.0,0.00010271,2,"2025-01-09T14:10:54.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280254,1736431854728,-534.86,0.00010271,2,"2025-01-09T14:10:54.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280255,1736431854739,-500.0,0.00010271,2,"2025-01-09T14:10:54.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280256,1736431854749,-500.0,0.00010271,2,"2025-01-09T14:10:54.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280257,1736431854758,-500.0,0.00010271,2,"2025-01-09T14:10:54.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280258,1736431854768,-500.0,0.00010271,2,"2025-01-09T14:10:54.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280259,1736431854777,-500.0,0.00010271,2,"2025-01-09T14:10:54.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280260,1736431854787,-500.0,0.00010271,2,"2025-01-09T14:10:54.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280261,1736431854796,-500.0,0.00010271,2,"2025-01-09T14:10:54.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280262,1736431854806,-500.0,0.00010271,2,"2025-01-09T14:10:54.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280263,1736431854815,-500.0,0.00010271,2,"2025-01-09T14:10:54.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280264,1736431854824,-500.0,0.00010271,2,"2025-01-09T14:10:54.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280265,1736431854834,-500.0,0.00010271,2,"2025-01-09T14:10:54.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280266,1736431854843,-500.0,0.00010271,2,"2025-01-09T14:10:54.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280267,1736431854853,-500.0,0.00010271,2,"2025-01-09T14:10:54.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280268,1736431854863,-500.0,0.00010271,2,"2025-01-09T14:10:54.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280269,1736431854873,-500.0,0.00010271,2,"2025-01-09T14:10:54.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280270,1736431854894,-500.0,0.00010271,2,"2025-01-09T14:10:54.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280271,1736431854904,-500.0,0.00010271,2,"2025-01-09T14:10:54.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280272,1736431854914,-500.0,0.00010271,2,"2025-01-09T14:10:54.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280273,1736431854924,-500.0,0.00010271,2,"2025-01-09T14:10:54.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280274,1736431854934,-500.0,0.00010271,2,"2025-01-09T14:10:54.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280275,1736431854944,-500.0,0.00010271,2,"2025-01-09T14:10:54.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280276,1736431854954,-500.0,0.00010271,2,"2025-01-09T14:10:54.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280277,1736431854963,-500.0,0.00010271,2,"2025-01-09T14:10:54.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280278,1736431854973,-500.0,0.00010271,2,"2025-01-09T14:10:54.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280279,1736431854985,-500.0,0.00010271,2,"2025-01-09T14:10:54.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280280,1736431854994,-500.0,0.00010271,2,"2025-01-09T14:10:54.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280281,1736431855004,-500.0,0.00010271,2,"2025-01-09T14:10:55.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280282,1736431855014,-500.0,0.00010271,2,"2025-01-09T14:10:55.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280283,1736431855024,-500.0,0.00010271,2,"2025-01-09T14:10:55.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280284,1736431855034,-599.80502619,0.00010271,2,"2025-01-09T14:10:55.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280285,1736431855044,-500.0,0.00010271,2,"2025-01-09T14:10:55.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280286,1736431855054,-500.0,0.00010271,2,"2025-01-09T14:10:55.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280287,1736431855064,-500.0,0.00010271,2,"2025-01-09T14:10:55.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280288,1736431855073,-500.0,0.00010271,2,"2025-01-09T14:10:55.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280289,1736431855083,-500.0,0.00010271,2,"2025-01-09T14:10:55.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280290,1736431855092,-500.0,0.00010271,2,"2025-01-09T14:10:55.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280291,1736431855102,-500.0,0.00010271,2,"2025-01-09T14:10:55.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280292,1736431855111,-500.0,0.00010271,2,"2025-01-09T14:10:55.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280293,1736431855121,-500.0,0.00010271,2,"2025-01-09T14:10:55.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280294,1736431855131,-548.52,0.00010271,2,"2025-01-09T14:10:55.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280295,1736431855140,-500.0,0.00010271,2,"2025-01-09T14:10:55.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280296,1736431855150,-500.0,0.00010271,2,"2025-01-09T14:10:55.150",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280297,1736431855160,-500.0,0.00010271,2,"2025-01-09T14:10:55.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280298,1736431855169,-500.0,0.00010271,2,"2025-01-09T14:10:55.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280299,1736431855179,-500.0,0.00010271,2,"2025-01-09T14:10:55.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280300,1736431855189,-500.0,0.00010271,2,"2025-01-09T14:10:55.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280301,1736431855199,-500.0,0.00010271,2,"2025-01-09T14:10:55.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280302,1736431855208,-500.0,0.00010271,2,"2025-01-09T14:10:55.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280303,1736431855217,-500.0,0.00010271,2,"2025-01-09T14:10:55.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280304,1736431855226,-500.0,0.00010271,2,"2025-01-09T14:10:55.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280305,1736431855238,-500.0,0.00010271,2,"2025-01-09T14:10:55.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280306,1736431855248,-500.0,0.00010271,2,"2025-01-09T14:10:55.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280307,1736431855258,-503.2972928,0.00010271,2,"2025-01-09T14:10:55.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280308,1736431855267,-562.54,0.00010271,2,"2025-01-09T14:10:55.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280309,1736431855276,-500.0,0.00010271,2,"2025-01-09T14:10:55.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280310,1736431855286,-500.0,0.00010271,2,"2025-01-09T14:10:55.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280311,1736431855295,-500.0,0.00010271,2,"2025-01-09T14:10:55.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280312,1736431855305,-500.0,0.00010271,2,"2025-01-09T14:10:55.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280313,1736431855314,-500.0,0.00010271,2,"2025-01-09T14:10:55.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280314,1736431855324,-500.0,0.00010271,2,"2025-01-09T14:10:55.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280315,1736431855334,-500.0,0.00010271,2,"2025-01-09T14:10:55.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280316,1736431855517,-500.0,0.00010271,2,"2025-01-09T14:10:55.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280317,1736431855544,-500.0,0.00010271,2,"2025-01-09T14:10:55.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280318,1736431855554,-500.0,0.00010271,2,"2025-01-09T14:10:55.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280319,1736431855564,-500.0,0.00010271,2,"2025-01-09T14:10:55.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280320,1736431855574,-500.0,0.00010271,2,"2025-01-09T14:10:55.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280321,1736431855584,-500.0,0.00010271,2,"2025-01-09T14:10:55.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280322,1736431855594,-514.67418402,0.00010271,2,"2025-01-09T14:10:55.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280323,1736431855604,-500.0,0.00010271,2,"2025-01-09T14:10:55.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280324,1736431855613,-500.0,0.00010271,2,"2025-01-09T14:10:55.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280325,1736431855623,-500.0,0.00010271,2,"2025-01-09T14:10:55.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280326,1736431855632,-500.0,0.00010271,2,"2025-01-09T14:10:55.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280327,1736431855641,-500.0,0.00010271,2,"2025-01-09T14:10:55.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280328,1736431855652,-500.0,0.00010271,2,"2025-01-09T14:10:55.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280329,1736431855664,-500.0,0.00010271,2,"2025-01-09T14:10:55.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280330,1736431855673,-500.0,0.00010271,2,"2025-01-09T14:10:55.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280331,1736431855683,-500.0,0.00010271,2,"2025-01-09T14:10:55.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280332,1736431855692,-415.79946575,0.00010271,2,"2025-01-09T14:10:55.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280333,1736431855702,-500.0,0.00010271,2,"2025-01-09T14:10:55.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280334,1736431855711,-500.0,0.00010271,2,"2025-01-09T14:10:55.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280335,1736431855721,-500.0,0.00010271,2,"2025-01-09T14:10:55.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280336,1736431855733,-500.0,0.00010271,2,"2025-01-09T14:10:55.733",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280337,1736431855743,-500.0,0.00010271,2,"2025-01-09T14:10:55.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280338,1736431855753,-500.0,0.00010271,2,"2025-01-09T14:10:55.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280339,1736431855763,-500.0,0.00010271,2,"2025-01-09T14:10:55.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280340,1736431855773,-500.0,0.00010271,2,"2025-01-09T14:10:55.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280341,1736431855783,-500.0,0.00010271,2,"2025-01-09T14:10:55.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280342,1736431855792,-500.0,0.00010271,2,"2025-01-09T14:10:55.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280343,1736431855802,-500.0,0.00010271,2,"2025-01-09T14:10:55.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280344,1736431855812,-500.0,0.00010271,2,"2025-01-09T14:10:55.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280345,1736431855822,-500.0,0.00010271,2,"2025-01-09T14:10:55.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280346,1736431855832,-458.31105258,0.00010271,2,"2025-01-09T14:10:55.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280347,1736431855842,-500.0,0.00010271,2,"2025-01-09T14:10:55.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280348,1736431855852,-500.0,0.00010271,2,"2025-01-09T14:10:55.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280349,1736431855862,-500.0,0.00010271,2,"2025-01-09T14:10:55.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280350,1736431855871,-500.0,0.00010271,2,"2025-01-09T14:10:55.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280351,1736431855880,-500.0,0.00010271,2,"2025-01-09T14:10:55.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280352,1736431855889,-500.0,0.00010271,2,"2025-01-09T14:10:55.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280353,1736431855900,-500.0,0.00010271,2,"2025-01-09T14:10:55.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280354,1736431855909,-500.0,0.00010271,2,"2025-01-09T14:10:55.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280355,1736431855920,-500.0,0.00010271,2,"2025-01-09T14:10:55.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280356,1736431855929,-500.0,0.00010271,2,"2025-01-09T14:10:55.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280357,1736431855939,-275.99524734,0.00010271,2,"2025-01-09T14:10:55.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280358,1736431855949,-500.0,0.00010271,2,"2025-01-09T14:10:55.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280359,1736431855959,-500.0,0.00010271,2,"2025-01-09T14:10:55.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280360,1736431855968,-500.0,0.00010271,2,"2025-01-09T14:10:55.968",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280361,1736431855978,-500.0,0.00010271,2,"2025-01-09T14:10:55.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280362,1736431855994,-500.0,0.00010271,2,"2025-01-09T14:10:55.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280363,1736431856003,-500.0,0.00010271,2,"2025-01-09T14:10:56.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280364,1736431856012,-500.0,0.00010271,2,"2025-01-09T14:10:56.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280365,1736431856022,-500.0,0.00010271,2,"2025-01-09T14:10:56.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280366,1736431856034,-500.0,0.00010271,2,"2025-01-09T14:10:56.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280367,1736431856044,-500.0,0.00010271,2,"2025-01-09T14:10:56.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280368,1736431856054,-156.54,0.00010271,2,"2025-01-09T14:10:56.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280369,1736431856064,-500.0,0.00010271,2,"2025-01-09T14:10:56.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280370,1736431856074,-500.0,0.00010271,2,"2025-01-09T14:10:56.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280371,1736431856084,-500.0,0.00010271,2,"2025-01-09T14:10:56.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280372,1736431856096,-500.0,0.00010271,2,"2025-01-09T14:10:56.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280373,1736431856107,-500.0,0.00010271,2,"2025-01-09T14:10:56.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280374,1736431856117,-500.0,0.00010271,2,"2025-01-09T14:10:56.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280375,1736431856126,-528.22,0.00010271,2,"2025-01-09T14:10:56.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280376,1736431856136,-500.0,0.00010271,2,"2025-01-09T14:10:56.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280377,1736431856146,-500.0,0.00010271,2,"2025-01-09T14:10:56.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280378,1736431856156,-500.0,0.00010271,2,"2025-01-09T14:10:56.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280379,1736431856166,-174.49265737,0.00010271,2,"2025-01-09T14:10:56.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280380,1736431856175,-586.89856661,0.00010271,2,"2025-01-09T14:10:56.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280381,1736431856184,-500.0,0.00010271,2,"2025-01-09T14:10:56.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280382,1736431856194,-500.0,0.00010271,2,"2025-01-09T14:10:56.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280383,1736431856204,-500.0,0.00010271,2,"2025-01-09T14:10:56.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280384,1736431856214,-500.0,0.00010271,2,"2025-01-09T14:10:56.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280385,1736431856223,-500.0,0.00010271,2,"2025-01-09T14:10:56.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280386,1736431856237,-500.0,0.00010271,2,"2025-01-09T14:10:56.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280387,1736431856246,-500.0,0.00010271,2,"2025-01-09T14:10:56.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280388,1736431856256,-500.0,0.00010271,2,"2025-01-09T14:10:56.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280389,1736431856265,-500.0,0.00010271,2,"2025-01-09T14:10:56.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280390,1736431856275,-500.0,0.00010271,2,"2025-01-09T14:10:56.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280391,1736431856284,-500.0,0.00010271,2,"2025-01-09T14:10:56.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280392,1736431856293,-500.0,0.00010271,2,"2025-01-09T14:10:56.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280393,1736431856304,-500.0,0.00010271,2,"2025-01-09T14:10:56.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280394,1736431856315,-500.0,0.00010271,2,"2025-01-09T14:10:56.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280395,1736431856325,-500.0,0.00010271,2,"2025-01-09T14:10:56.325",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280396,1736431856335,-500.0,0.00010271,2,"2025-01-09T14:10:56.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280397,1736431856346,-500.0,0.00010271,2,"2025-01-09T14:10:56.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280398,1736431856357,-500.0,0.00010271,2,"2025-01-09T14:10:56.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280399,1736431856369,-500.0,0.00010271,2,"2025-01-09T14:10:56.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280400,1736431856381,-500.0,0.00010271,2,"2025-01-09T14:10:56.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280401,1736431856391,-500.0,0.00010271,2,"2025-01-09T14:10:56.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280402,1736431856402,-500.0,0.00010271,2,"2025-01-09T14:10:56.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280403,1736431856415,-500.0,0.00010271,2,"2025-01-09T14:10:56.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280404,1736431856424,-500.0,0.00010271,2,"2025-01-09T14:10:56.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280405,1736431856434,-500.0,0.00010271,2,"2025-01-09T14:10:56.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280406,1736431856444,-500.0,0.00010271,2,"2025-01-09T14:10:56.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280407,1736431856455,-500.0,0.00010271,2,"2025-01-09T14:10:56.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280408,1736431856465,-500.0,0.00010271,2,"2025-01-09T14:10:56.465",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280409,1736431856475,-500.0,0.00010271,2,"2025-01-09T14:10:56.475",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280410,1736431856486,-500.0,0.00010271,2,"2025-01-09T14:10:56.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280411,1736431856497,-500.0,0.00010271,2,"2025-01-09T14:10:56.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280412,1736431856506,-500.0,0.00010271,2,"2025-01-09T14:10:56.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280413,1736431856516,-500.0,0.00010271,2,"2025-01-09T14:10:56.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280414,1736431856526,-500.0,0.00010271,2,"2025-01-09T14:10:56.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280415,1736431856535,-500.0,0.00010271,2,"2025-01-09T14:10:56.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280416,1736431856545,-500.0,0.00010271,2,"2025-01-09T14:10:56.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280417,1736431856555,-500.0,0.00010271,2,"2025-01-09T14:10:56.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280418,1736431856565,-500.0,0.00010271,2,"2025-01-09T14:10:56.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280419,1736431856575,-500.0,0.00010271,2,"2025-01-09T14:10:56.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280420,1736431856585,-500.0,0.00010271,2,"2025-01-09T14:10:56.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280421,1736431856595,-500.0,0.00010271,2,"2025-01-09T14:10:56.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280422,1736431856605,-500.0,0.00010271,2,"2025-01-09T14:10:56.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280423,1736431856614,-500.0,0.00010271,2,"2025-01-09T14:10:56.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280424,1736431856623,-500.0,0.00010271,2,"2025-01-09T14:10:56.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280425,1736431856633,-500.0,0.00010271,2,"2025-01-09T14:10:56.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280426,1736431856642,-500.0,0.00010271,2,"2025-01-09T14:10:56.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280427,1736431856652,-500.0,0.00010271,2,"2025-01-09T14:10:56.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280428,1736431856663,-500.0,0.00010271,2,"2025-01-09T14:10:56.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280429,1736431856673,-500.0,0.00010271,2,"2025-01-09T14:10:56.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280430,1736431856682,-500.0,0.00010271,2,"2025-01-09T14:10:56.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280431,1736431856692,-500.0,0.00010271,2,"2025-01-09T14:10:56.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280432,1736431856702,-517.43,0.00010271,2,"2025-01-09T14:10:56.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280433,1736431856712,-500.0,0.00010271,2,"2025-01-09T14:10:56.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280434,1736431856722,-500.0,0.00010271,2,"2025-01-09T14:10:56.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280435,1736431856732,-500.0,0.00010271,2,"2025-01-09T14:10:56.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280436,1736431856743,-500.0,0.00010271,2,"2025-01-09T14:10:56.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280437,1736431856753,-500.0,0.00010271,2,"2025-01-09T14:10:56.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280438,1736431856763,-500.0,0.00010271,2,"2025-01-09T14:10:56.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280439,1736431856773,-396.55624592,0.00010271,2,"2025-01-09T14:10:56.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280440,1736431856783,-500.0,0.00010271,2,"2025-01-09T14:10:56.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280441,1736431856793,-500.0,0.00010271,2,"2025-01-09T14:10:56.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280442,1736431856803,-500.0,0.00010271,2,"2025-01-09T14:10:56.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280443,1736431856812,-500.0,0.00010271,2,"2025-01-09T14:10:56.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280444,1736431856822,-500.0,0.00010271,2,"2025-01-09T14:10:56.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280445,1736431856832,-500.0,0.00010271,2,"2025-01-09T14:10:56.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280446,1736431856842,-500.0,0.00010271,2,"2025-01-09T14:10:56.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280447,1736431856852,-500.0,0.00010271,2,"2025-01-09T14:10:56.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280448,1736431856862,-338.74931246,0.00010271,2,"2025-01-09T14:10:56.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280449,1736431856872,-503.01334532,0.00010271,2,"2025-01-09T14:10:56.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280450,1736431856882,-500.0,0.00010271,2,"2025-01-09T14:10:56.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280451,1736431856892,-500.0,0.00010271,2,"2025-01-09T14:10:56.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280452,1736431856902,-500.0,0.00010271,2,"2025-01-09T14:10:56.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280453,1736431856911,-500.0,0.00010271,2,"2025-01-09T14:10:56.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280454,1736431856921,-500.0,0.00010271,2,"2025-01-09T14:10:56.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280455,1736431856931,-500.0,0.00010271,2,"2025-01-09T14:10:56.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280456,1736431856942,-500.0,0.00010271,2,"2025-01-09T14:10:56.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280457,1736431856952,-500.0,0.00010271,2,"2025-01-09T14:10:56.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280458,1736431856963,-500.0,0.00010271,2,"2025-01-09T14:10:56.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280459,1736431856972,-500.0,0.00010271,2,"2025-01-09T14:10:56.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280460,1736431856983,-500.0,0.00010271,2,"2025-01-09T14:10:56.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280461,1736431856993,-500.0,0.00010271,2,"2025-01-09T14:10:56.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280462,1736431857003,-500.0,0.00010271,2,"2025-01-09T14:10:57.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280463,1736431857013,-500.0,0.00010271,2,"2025-01-09T14:10:57.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280464,1736431857023,-500.0,0.00010271,2,"2025-01-09T14:10:57.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280465,1736431857033,-500.0,0.00010271,2,"2025-01-09T14:10:57.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280466,1736431857043,-500.0,0.00010271,2,"2025-01-09T14:10:57.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280467,1736431857053,-500.0,0.00010271,2,"2025-01-09T14:10:57.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280468,1736431857063,-500.0,0.00010271,2,"2025-01-09T14:10:57.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280469,1736431857073,-500.0,0.00010271,2,"2025-01-09T14:10:57.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280470,1736431857084,-500.0,0.00010271,2,"2025-01-09T14:10:57.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280471,1736431857096,-500.0,0.00010271,2,"2025-01-09T14:10:57.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280472,1736431857107,-500.0,0.00010271,2,"2025-01-09T14:10:57.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280473,1736431857117,-500.0,0.00010271,2,"2025-01-09T14:10:57.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280474,1736431857127,-500.0,0.00010271,2,"2025-01-09T14:10:57.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280475,1736431857137,-500.0,0.00010271,2,"2025-01-09T14:10:57.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280476,1736431857148,-500.0,0.00010271,2,"2025-01-09T14:10:57.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280477,1736431857158,-500.0,0.00010271,2,"2025-01-09T14:10:57.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280478,1736431857167,-500.0,0.00010271,2,"2025-01-09T14:10:57.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280479,1736431857177,-500.0,0.00010271,2,"2025-01-09T14:10:57.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280480,1736431857186,-500.0,0.00010271,2,"2025-01-09T14:10:57.186",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280481,1736431857196,-500.0,0.00010271,2,"2025-01-09T14:10:57.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280482,1736431857206,-500.0,0.00010271,2,"2025-01-09T14:10:57.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280483,1736431857216,-2099.3,0.00010271,2,"2025-01-09T14:10:57.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280484,1736431857225,-502.09929352,0.00010271,2,"2025-01-09T14:10:57.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280485,1736431857251,-500.0,0.00010271,2,"2025-01-09T14:10:57.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280486,1736431857278,-539.80648326,0.00010271,2,"2025-01-09T14:10:57.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280487,1736431857287,-500.0,0.00010271,2,"2025-01-09T14:10:57.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280488,1736431857296,-500.0,0.00010271,2,"2025-01-09T14:10:57.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280489,1736431857305,-500.0,0.00010271,2,"2025-01-09T14:10:57.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280490,1736431857314,-500.0,0.00010271,2,"2025-01-09T14:10:57.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280491,1736431857323,-641.25433126,0.00010271,2,"2025-01-09T14:10:57.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280492,1736431857332,-500.0,0.00010271,2,"2025-01-09T14:10:57.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280493,1736431857342,-500.0,0.00010271,2,"2025-01-09T14:10:57.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280494,1736431857351,-500.0,0.00010271,2,"2025-01-09T14:10:57.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280495,1736431857360,-500.0,0.00010271,2,"2025-01-09T14:10:57.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280496,1736431857368,-411.06,0.00010271,2,"2025-01-09T14:10:57.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280497,1736431857378,-500.0,0.00010271,2,"2025-01-09T14:10:57.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280498,1736431857387,-500.0,0.00010271,2,"2025-01-09T14:10:57.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280499,1736431857396,-500.0,0.00010271,2,"2025-01-09T14:10:57.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280500,1736431857408,-500.0,0.00010271,2,"2025-01-09T14:10:57.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280501,1736431857417,-500.0,0.00010271,2,"2025-01-09T14:10:57.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280502,1736431857426,-500.0,0.00010271,2,"2025-01-09T14:10:57.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280503,1736431857435,-500.0,0.00010271,2,"2025-01-09T14:10:57.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280504,1736431857444,-500.0,0.00010271,2,"2025-01-09T14:10:57.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280505,1736431857453,-500.0,0.00010271,2,"2025-01-09T14:10:57.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280506,1736431857462,-500.0,0.00010271,2,"2025-01-09T14:10:57.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280507,1736431857471,-502.08796493,0.00010271,2,"2025-01-09T14:10:57.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280508,1736431857481,-500.0,0.00010271,2,"2025-01-09T14:10:57.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280509,1736431857497,-500.0,0.00010271,2,"2025-01-09T14:10:57.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280510,1736431857507,-500.0,0.00010271,2,"2025-01-09T14:10:57.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280511,1736431857517,-500.0,0.00010271,2,"2025-01-09T14:10:57.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280512,1736431857527,-500.0,0.00010271,2,"2025-01-09T14:10:57.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280513,1736431857536,-170.23986771,0.00010271,2,"2025-01-09T14:10:57.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280514,1736431857546,-500.0,0.00010271,2,"2025-01-09T14:10:57.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280515,1736431857555,-500.0,0.00010271,2,"2025-01-09T14:10:57.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280516,1736431857565,-500.0,0.00010271,2,"2025-01-09T14:10:57.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280517,1736431857574,-500.0,0.00010271,2,"2025-01-09T14:10:57.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280518,1736431857584,-500.0,0.00010271,2,"2025-01-09T14:10:57.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280519,1736431857593,-500.0,0.00010271,2,"2025-01-09T14:10:57.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280520,1736431857603,-500.0,0.00010271,2,"2025-01-09T14:10:57.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280521,1736431857612,-500.0,0.00010271,2,"2025-01-09T14:10:57.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280522,1736431857622,-500.0,0.00010271,2,"2025-01-09T14:10:57.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280523,1736431857631,-360.08,0.00010271,2,"2025-01-09T14:10:57.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280524,1736431857640,-500.0,0.00010271,2,"2025-01-09T14:10:57.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280525,1736431857650,-502.88005493,0.00010271,2,"2025-01-09T14:10:57.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280526,1736431857659,-500.0,0.00010271,2,"2025-01-09T14:10:57.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280527,1736431857669,-500.0,0.00010271,2,"2025-01-09T14:10:57.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280528,1736431857678,-1536.68,0.00010271,2,"2025-01-09T14:10:57.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280529,1736431857688,-500.0,0.00010271,2,"2025-01-09T14:10:57.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280530,1736431857697,-500.0,0.00010271,2,"2025-01-09T14:10:57.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280531,1736431857707,-500.0,0.00010271,2,"2025-01-09T14:10:57.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280532,1736431857716,-500.0,0.00010271,2,"2025-01-09T14:10:57.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280533,1736431857726,-500.0,0.00010271,2,"2025-01-09T14:10:57.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280534,1736431857736,-500.0,0.00010271,2,"2025-01-09T14:10:57.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280535,1736431857746,-500.0,0.00010271,2,"2025-01-09T14:10:57.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280536,1736431857755,-500.0,0.00010271,2,"2025-01-09T14:10:57.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280537,1736431857765,-500.0,0.00010271,2,"2025-01-09T14:10:57.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280538,1736431857774,-2004.11,0.00010271,2,"2025-01-09T14:10:57.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280539,1736431857783,-500.0,0.00010271,2,"2025-01-09T14:10:57.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280540,1736431857792,-500.0,0.00010271,2,"2025-01-09T14:10:57.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280541,1736431857802,-500.0,0.00010271,2,"2025-01-09T14:10:57.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280542,1736431857811,-500.0,0.00010271,2,"2025-01-09T14:10:57.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280543,1736431857821,-500.0,0.00010271,2,"2025-01-09T14:10:57.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280544,1736431857830,-500.0,0.00010271,2,"2025-01-09T14:10:57.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280545,1736431857839,-500.0,0.00010271,2,"2025-01-09T14:10:57.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280546,1736431857849,-500.0,0.00010271,2,"2025-01-09T14:10:57.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280547,1736431857858,-500.0,0.00010271,2,"2025-01-09T14:10:57.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280548,1736431857867,-500.0,0.00010271,2,"2025-01-09T14:10:57.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280549,1736431857876,-1380.04,0.00010271,2,"2025-01-09T14:10:57.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280550,1736431857886,-500.0,0.00010271,2,"2025-01-09T14:10:57.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280551,1736431857895,-500.0,0.00010271,2,"2025-01-09T14:10:57.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280552,1736431857904,-500.0,0.00010271,2,"2025-01-09T14:10:57.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280553,1736431857913,-500.0,0.00010271,2,"2025-01-09T14:10:57.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280554,1736431857923,-500.0,0.00010271,2,"2025-01-09T14:10:57.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280555,1736431857932,-500.0,0.00010271,2,"2025-01-09T14:10:57.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280556,1736431857942,-500.0,0.00010271,2,"2025-01-09T14:10:57.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280557,1736431857953,-500.0,0.00010271,2,"2025-01-09T14:10:57.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280558,1736431857963,-500.0,0.00010271,2,"2025-01-09T14:10:57.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280559,1736431857973,-500.0,0.00010271,2,"2025-01-09T14:10:57.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280560,1736431857982,-500.0,0.00010271,2,"2025-01-09T14:10:57.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280561,1736431857994,-500.0,0.00010271,2,"2025-01-09T14:10:57.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280562,1736431858003,-500.0,0.00010271,2,"2025-01-09T14:10:58.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280563,1736431858013,-500.0,0.00010271,2,"2025-01-09T14:10:58.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280564,1736431858156,-500.0,0.00010271,2,"2025-01-09T14:10:58.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280565,1736431858167,-500.0,0.00010271,2,"2025-01-09T14:10:58.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280566,1736431858178,-500.0,0.00010271,2,"2025-01-09T14:10:58.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280567,1736431858188,-500.0,0.00010271,2,"2025-01-09T14:10:58.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280568,1736431858198,-500.0,0.00010271,2,"2025-01-09T14:10:58.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280569,1736431858207,-500.0,0.00010271,2,"2025-01-09T14:10:58.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280570,1736431858216,-500.0,0.00010271,2,"2025-01-09T14:10:58.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280571,1736431858225,-500.0,0.00010271,2,"2025-01-09T14:10:58.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280572,1736431858236,-500.0,0.00010271,2,"2025-01-09T14:10:58.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280573,1736431858245,-500.0,0.00010271,2,"2025-01-09T14:10:58.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280574,1736431858254,-500.0,0.00010271,2,"2025-01-09T14:10:58.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280575,1736431858263,-500.0,0.00010271,2,"2025-01-09T14:10:58.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280576,1736431858273,-501.79615603,0.00010271,2,"2025-01-09T14:10:58.273",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280577,1736431858285,-622.88,0.00010271,2,"2025-01-09T14:10:58.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280578,1736431858294,-500.0,0.00010271,2,"2025-01-09T14:10:58.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280579,1736431858303,-500.0,0.00010271,2,"2025-01-09T14:10:58.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280580,1736431858313,-235.79183501,0.00010271,2,"2025-01-09T14:10:58.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280581,1736431858322,-500.0,0.00010271,2,"2025-01-09T14:10:58.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280582,1736431858332,-500.0,0.00010271,2,"2025-01-09T14:10:58.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280583,1736431858341,-500.0,0.00010271,2,"2025-01-09T14:10:58.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280584,1736431858350,-500.0,0.00010271,2,"2025-01-09T14:10:58.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280585,1736431858359,-500.0,0.00010271,2,"2025-01-09T14:10:58.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280586,1736431858369,-500.0,0.00010271,2,"2025-01-09T14:10:58.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280587,1736431858378,-500.0,0.00010271,2,"2025-01-09T14:10:58.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280588,1736431858388,-500.0,0.00010271,2,"2025-01-09T14:10:58.388",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280589,1736431858397,-500.0,0.00010271,2,"2025-01-09T14:10:58.397",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280590,1736431858407,-500.0,0.00010271,2,"2025-01-09T14:10:58.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280591,1736431858420,-500.0,0.00010271,2,"2025-01-09T14:10:58.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280592,1736431858430,-500.0,0.00010271,2,"2025-01-09T14:10:58.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280593,1736431858440,-500.0,0.00010271,2,"2025-01-09T14:10:58.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280594,1736431858450,-500.0,0.00010271,2,"2025-01-09T14:10:58.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280595,1736431858459,-500.0,0.00010271,2,"2025-01-09T14:10:58.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280596,1736431858468,-500.0,0.00010271,2,"2025-01-09T14:10:58.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280597,1736431858478,-500.0,0.00010271,2,"2025-01-09T14:10:58.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280598,1736431858489,-500.0,0.00010271,2,"2025-01-09T14:10:58.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280599,1736431858499,-500.0,0.00010271,2,"2025-01-09T14:10:58.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280600,1736431858509,-500.0,0.00010271,2,"2025-01-09T14:10:58.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280601,1736431858518,-500.0,0.00010271,2,"2025-01-09T14:10:58.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280602,1736431858527,-500.0,0.00010271,2,"2025-01-09T14:10:58.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280603,1736431858537,-500.0,0.00010271,2,"2025-01-09T14:10:58.537",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280604,1736431858546,-500.0,0.00010271,2,"2025-01-09T14:10:58.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280605,1736431858555,-500.0,0.00010271,2,"2025-01-09T14:10:58.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280606,1736431858565,-500.0,0.00010271,2,"2025-01-09T14:10:58.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280607,1736431858574,-500.0,0.00010271,2,"2025-01-09T14:10:58.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280608,1736431858584,-500.0,0.00010271,2,"2025-01-09T14:10:58.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280609,1736431858593,-500.0,0.00010271,2,"2025-01-09T14:10:58.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280610,1736431858602,-500.0,0.00010271,2,"2025-01-09T14:10:58.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280611,1736431858612,-500.0,0.00010271,2,"2025-01-09T14:10:58.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280612,1736431858621,-500.0,0.00010271,2,"2025-01-09T14:10:58.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280613,1736431858630,-500.0,0.00010271,2,"2025-01-09T14:10:58.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280614,1736431858641,-500.0,0.00010271,2,"2025-01-09T14:10:58.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280615,1736431858650,-561.21,0.00010271,2,"2025-01-09T14:10:58.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280616,1736431858659,-500.0,0.00010271,2,"2025-01-09T14:10:58.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280617,1736431858668,-500.0,0.00010271,2,"2025-01-09T14:10:58.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280618,1736431858678,-500.0,0.00010271,2,"2025-01-09T14:10:58.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280619,1736431858687,-500.0,0.00010271,2,"2025-01-09T14:10:58.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280620,1736431858696,-500.0,0.00010271,2,"2025-01-09T14:10:58.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280621,1736431858705,-500.0,0.00010271,2,"2025-01-09T14:10:58.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280622,1736431858715,-500.0,0.00010271,2,"2025-01-09T14:10:58.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280623,1736431858724,-500.0,0.00010271,2,"2025-01-09T14:10:58.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280624,1736431858733,-500.0,0.00010271,2,"2025-01-09T14:10:58.733",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280625,1736431858745,-500.0,0.00010271,2,"2025-01-09T14:10:58.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280626,1736431858754,-500.0,0.00010271,2,"2025-01-09T14:10:58.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280627,1736431858763,-1082.03,0.00010271,2,"2025-01-09T14:10:58.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280628,1736431858772,-1082.03,0.00010271,2,"2025-01-09T14:10:58.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280629,1736431858782,-500.0,0.00010271,2,"2025-01-09T14:10:58.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280630,1736431858791,-500.0,0.00010271,2,"2025-01-09T14:10:58.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280631,1736431858801,-500.0,0.00010271,2,"2025-01-09T14:10:58.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280632,1736431858811,-500.0,0.00010271,2,"2025-01-09T14:10:58.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280633,1736431858820,-500.0,0.00010271,2,"2025-01-09T14:10:58.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280634,1736431858830,-500.0,0.00010271,2,"2025-01-09T14:10:58.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280635,1736431858840,-500.0,0.00010271,2,"2025-01-09T14:10:58.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280636,1736431858849,-500.0,0.00010271,2,"2025-01-09T14:10:58.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280637,1736431858859,-500.0,0.00010271,2,"2025-01-09T14:10:58.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280638,1736431858869,-500.0,0.00010271,2,"2025-01-09T14:10:58.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280639,1736431858879,-500.0,0.00010271,2,"2025-01-09T14:10:58.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280640,1736431858889,-500.0,0.00010271,2,"2025-01-09T14:10:58.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280641,1736431858899,-500.0,0.00010271,2,"2025-01-09T14:10:58.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280642,1736431858909,-500.0,0.00010271,2,"2025-01-09T14:10:58.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280643,1736431858918,-500.0,0.00010271,2,"2025-01-09T14:10:58.918",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280644,1736431858926,-500.0,0.00010271,2,"2025-01-09T14:10:58.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280645,1736431858935,-500.0,0.00010271,2,"2025-01-09T14:10:58.935",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280646,1736431858944,-500.0,0.00010271,2,"2025-01-09T14:10:58.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280647,1736431858955,-500.0,0.00010271,2,"2025-01-09T14:10:58.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280648,1736431858964,-752.54,0.00010271,2,"2025-01-09T14:10:58.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280649,1736431858973,-500.0,0.00010271,2,"2025-01-09T14:10:58.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280650,1736431858982,-500.0,0.00010272,2,"2025-01-09T14:10:58.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280651,1736431858995,-502.30985891,0.00010272,2,"2025-01-09T14:10:58.995",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280652,1736431859004,-500.0,0.00010272,2,"2025-01-09T14:10:59.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280653,1736431859014,-502.49831916,0.00010272,2,"2025-01-09T14:10:59.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280654,1736431859023,-501.61670896,0.00010272,2,"2025-01-09T14:10:59.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280655,1736431859032,-500.0,0.00010272,2,"2025-01-09T14:10:59.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280656,1736431859042,-500.0,0.00010272,2,"2025-01-09T14:10:59.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280657,1736431859051,-637.28156648,0.00010272,2,"2025-01-09T14:10:59.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280658,1736431859060,-500.0,0.00010272,2,"2025-01-09T14:10:59.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280659,1736431859070,-501.44668442,0.00010272,2,"2025-01-09T14:10:59.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280660,1736431859079,-539.97638807,0.00010272,2,"2025-01-09T14:10:59.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280661,1736431859089,-500.0,0.00010272,2,"2025-01-09T14:10:59.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280662,1736431859098,-496.45253349,0.00010272,2,"2025-01-09T14:10:59.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280663,1736431859107,-501.28449635,0.00010272,2,"2025-01-09T14:10:59.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280664,1736431859117,-500.0,0.00010272,2,"2025-01-09T14:10:59.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280665,1736431859126,-782.4,0.00010272,2,"2025-01-09T14:10:59.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280666,1736431859136,-500.0,0.00010272,2,"2025-01-09T14:10:59.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280667,1736431859146,-1000.48,0.00010272,2,"2025-01-09T14:10:59.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280668,1736431859156,-722.5,0.00010272,2,"2025-01-09T14:10:59.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280669,1736431859165,-608.97,0.00010272,2,"2025-01-09T14:10:59.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280670,1736431859174,-3501.74,0.00010272,2,"2025-01-09T14:10:59.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280671,1736431859184,-3501.74,0.00010272,2,"2025-01-09T14:10:59.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280672,1736431859193,-1038.24,0.00010272,2,"2025-01-09T14:10:59.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280673,1736431859203,-994.98,0.00010272,2,"2025-01-09T14:10:59.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280674,1736431859212,-1572.69,0.00010272,2,"2025-01-09T14:10:59.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280675,1736431859222,-1507.16,0.00010272,2,"2025-01-09T14:10:59.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280676,1736431859231,-705.58,0.00010272,2,"2025-01-09T14:10:59.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280677,1736431859243,-772.69,0.00010272,2,"2025-01-09T14:10:59.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280678,1736431859256,-500.0,0.00010272,2,"2025-01-09T14:10:59.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280679,1736431859275,-555.89,0.00010272,2,"2025-01-09T14:10:59.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280680,1736431859290,-500.0,0.00010272,2,"2025-01-09T14:10:59.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280681,1736431859306,-500.0,0.00010272,2,"2025-01-09T14:10:59.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280682,1736431859323,-500.0,0.00010272,2,"2025-01-09T14:10:59.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280683,1736431859341,-500.0,0.00010272,2,"2025-01-09T14:10:59.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280684,1736431859355,-500.0,0.00010272,2,"2025-01-09T14:10:59.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280685,1736431859368,-500.0,0.00010272,2,"2025-01-09T14:10:59.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280686,1736431859385,-361.29,0.00010278,2,"2025-01-09T14:10:59.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280687,1736431859401,-435.44,0.00010384,2,"2025-01-09T14:10:59.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280688,1736431859420,-164.95613693,0.00010444,2,"2025-01-09T14:10:59.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280689,1736431859436,-598.82,0.00010473,2,"2025-01-09T14:10:59.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280690,1736431859452,-286.51253116,0.00010535,2,"2025-01-09T14:10:59.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280691,1736431859467,-317.12,0.00010544,2,"2025-01-09T14:10:59.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280692,1736431859484,-500.0,0.00010544,2,"2025-01-09T14:10:59.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280693,1736431859501,-500.0,0.00010544,2,"2025-01-09T14:10:59.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280694,1736431859518,-500.0,0.00010544,2,"2025-01-09T14:10:59.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280695,1736431859533,-500.0,0.00010544,2,"2025-01-09T14:10:59.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280696,1736431859545,-500.0,0.00010544,2,"2025-01-09T14:10:59.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280697,1736431859558,-500.0,0.00010544,2,"2025-01-09T14:10:59.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280698,1736431859577,-500.0,0.00010544,2,"2025-01-09T14:10:59.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280699,1736431859589,-500.0,0.00010544,2,"2025-01-09T14:10:59.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280700,1736431859601,-500.0,0.00010544,2,"2025-01-09T14:10:59.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280701,1736431859615,-500.0,0.00010544,2,"2025-01-09T14:10:59.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280702,1736431859627,-500.0,0.00010544,2,"2025-01-09T14:10:59.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280703,1736431859639,-500.0,0.00010544,2,"2025-01-09T14:10:59.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280704,1736431859654,-500.0,0.00010544,2,"2025-01-09T14:10:59.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280705,1736431859667,-500.0,0.00010544,2,"2025-01-09T14:10:59.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280706,1736431859680,-500.0,0.00010544,2,"2025-01-09T14:10:59.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280707,1736431859693,-500.0,0.00010544,2,"2025-01-09T14:10:59.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280708,1736431859705,-500.0,0.00010544,2,"2025-01-09T14:10:59.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280709,1736431859718,-500.0,0.00010544,2,"2025-01-09T14:10:59.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280710,1736431859731,-500.0,0.00010544,2,"2025-01-09T14:10:59.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280711,1736431859746,-500.0,0.00010544,2,"2025-01-09T14:10:59.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280712,1736431859758,-500.0,0.00010544,2,"2025-01-09T14:10:59.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280713,1736431859771,-600.59,0.00010544,2,"2025-01-09T14:10:59.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280714,1736431859783,-500.0,0.00010544,2,"2025-01-09T14:10:59.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280715,1736431859796,-500.0,0.00010544,2,"2025-01-09T14:10:59.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280716,1736431859808,-500.0,0.00010544,2,"2025-01-09T14:10:59.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280717,1736431859821,-500.0,0.00010544,2,"2025-01-09T14:10:59.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280718,1736431859833,-500.0,0.00010544,2,"2025-01-09T14:10:59.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280719,1736431859847,-500.0,0.00010544,2,"2025-01-09T14:10:59.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280720,1736431859860,-230.97,0.00010544,2,"2025-01-09T14:10:59.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280721,1736431859873,-500.0,0.00010544,2,"2025-01-09T14:10:59.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280722,1736431859886,-500.0,0.00010544,2,"2025-01-09T14:10:59.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280723,1736431859899,-500.0,0.00010544,2,"2025-01-09T14:10:59.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280724,1736431859912,-500.0,0.00010544,2,"2025-01-09T14:10:59.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280725,1736431859925,-500.0,0.00010544,2,"2025-01-09T14:10:59.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280726,1736431859938,-500.0,0.00010544,2,"2025-01-09T14:10:59.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280727,1736431859950,-500.0,0.00010544,2,"2025-01-09T14:10:59.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280728,1736431859963,-500.0,0.00010544,2,"2025-01-09T14:10:59.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280729,1736431859976,-500.0,0.00010544,2,"2025-01-09T14:10:59.976",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280730,1736431859992,-500.0,0.00010544,2,"2025-01-09T14:10:59.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280731,1736431860005,-500.0,0.00010544,2,"2025-01-09T14:11:00.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280732,1736431860018,-500.0,0.00010544,2,"2025-01-09T14:11:00.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280733,1736431860031,-500.0,0.00010544,2,"2025-01-09T14:11:00.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280734,1736431860043,-978.97,0.00010544,2,"2025-01-09T14:11:00.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280735,1736431860057,-500.0,0.00010544,2,"2025-01-09T14:11:00.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280736,1736431860070,-500.0,0.00010544,2,"2025-01-09T14:11:00.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280737,1736431860083,-500.0,0.00010544,2,"2025-01-09T14:11:00.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280738,1736431860095,-500.0,0.00010544,2,"2025-01-09T14:11:00.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280739,1736431860108,-500.0,0.00010544,2,"2025-01-09T14:11:00.108",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280740,1736431860120,-500.0,0.00010544,2,"2025-01-09T14:11:00.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280741,1736431860133,-500.0,0.00010544,2,"2025-01-09T14:11:00.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280742,1736431860145,-500.0,0.00010544,2,"2025-01-09T14:11:00.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280743,1736431860158,-500.0,0.00010544,2,"2025-01-09T14:11:00.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280744,1736431860171,-500.0,0.00010544,2,"2025-01-09T14:11:00.171",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280745,1736431860183,-500.0,0.00010544,2,"2025-01-09T14:11:00.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280746,1736431860196,-500.0,0.00010544,2,"2025-01-09T14:11:00.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280747,1736431860209,-577.46072002,0.00010544,2,"2025-01-09T14:11:00.209",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280748,1736431860222,-500.0,0.00010544,2,"2025-01-09T14:11:00.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280749,1736431860235,-500.0,0.00010544,2,"2025-01-09T14:11:00.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280750,1736431860249,-500.0,0.00010544,2,"2025-01-09T14:11:00.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280751,1736431860262,-500.0,0.00010544,2,"2025-01-09T14:11:00.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280752,1736431860274,-500.0,0.00010544,2,"2025-01-09T14:11:00.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280753,1736431860287,-500.0,0.00010544,2,"2025-01-09T14:11:00.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280754,1736431860299,-500.0,0.00010544,2,"2025-01-09T14:11:00.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280755,1736431860311,-500.0,0.00010544,2,"2025-01-09T14:11:00.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280756,1736431860324,-500.0,0.00010544,2,"2025-01-09T14:11:00.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280757,1736431860337,-500.0,0.00010544,2,"2025-01-09T14:11:00.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280758,1736431860350,-500.0,0.00010544,2,"2025-01-09T14:11:00.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280759,1736431860363,-500.0,0.00010544,2,"2025-01-09T14:11:00.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280760,1736431860377,-500.0,0.00010544,2,"2025-01-09T14:11:00.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280761,1736431860389,-500.0,0.00010544,2,"2025-01-09T14:11:00.389",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280762,1736431860402,-500.0,0.00010544,2,"2025-01-09T14:11:00.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280763,1736431860417,-500.0,0.00010544,2,"2025-01-09T14:11:00.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280764,1736431860429,-500.0,0.00010544,2,"2025-01-09T14:11:00.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280765,1736431860442,-500.0,0.00010544,2,"2025-01-09T14:11:00.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280766,1736431860456,-500.0,0.00010544,2,"2025-01-09T14:11:00.456",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280767,1736431860468,-500.0,0.00010544,2,"2025-01-09T14:11:00.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280768,1736431860481,-500.0,0.00010544,2,"2025-01-09T14:11:00.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280769,1736431860500,-500.0,0.00010544,2,"2025-01-09T14:11:00.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280770,1736431860513,-500.0,0.00010544,2,"2025-01-09T14:11:00.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280771,1736431860527,-500.0,0.00010544,2,"2025-01-09T14:11:00.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280772,1736431860541,-500.0,0.00010544,2,"2025-01-09T14:11:00.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280773,1736431860555,-500.0,0.00010544,2,"2025-01-09T14:11:00.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280774,1736431860568,-500.0,0.00010544,2,"2025-01-09T14:11:00.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280775,1736431860578,-500.0,0.00010544,2,"2025-01-09T14:11:00.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280776,1736431860588,-500.0,0.00010544,2,"2025-01-09T14:11:00.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280777,1736431860597,-500.0,0.00010544,2,"2025-01-09T14:11:00.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280778,1736431860607,-500.0,0.00010544,2,"2025-01-09T14:11:00.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280779,1736431860616,-500.0,0.00010544,2,"2025-01-09T14:11:00.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280780,1736431860626,-500.0,0.00010544,2,"2025-01-09T14:11:00.626",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280781,1736431860635,-500.0,0.00010544,2,"2025-01-09T14:11:00.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280782,1736431860644,-500.0,0.00010544,2,"2025-01-09T14:11:00.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280783,1736431860654,-500.0,0.00010544,2,"2025-01-09T14:11:00.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280784,1736431860663,-500.0,0.00010544,2,"2025-01-09T14:11:00.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280785,1736431860673,-500.0,0.00010544,2,"2025-01-09T14:11:00.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280786,1736431860683,-500.0,0.00010544,2,"2025-01-09T14:11:00.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280787,1736431860692,-500.0,0.00010544,2,"2025-01-09T14:11:00.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280788,1736431860701,-500.0,0.00010544,2,"2025-01-09T14:11:00.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280789,1736431860711,-500.0,0.00010544,2,"2025-01-09T14:11:00.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280790,1736431860720,-500.0,0.00010544,2,"2025-01-09T14:11:00.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280791,1736431860729,-500.0,0.00010544,2,"2025-01-09T14:11:00.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280792,1736431860928,-500.0,0.00010544,2,"2025-01-09T14:11:00.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280793,1736431861019,-500.0,0.00010544,2,"2025-01-09T14:11:01.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280794,1736431861035,-500.0,0.00010544,2,"2025-01-09T14:11:01.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280795,1736431861044,-500.0,0.00010544,2,"2025-01-09T14:11:01.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280796,1736431861053,-500.0,0.00010544,2,"2025-01-09T14:11:01.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280797,1736431861063,-500.0,0.00010544,2,"2025-01-09T14:11:01.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280798,1736431861072,-500.0,0.00010544,2,"2025-01-09T14:11:01.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280799,1736431861081,-500.0,0.00010544,2,"2025-01-09T14:11:01.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280800,1736431861091,-500.0,0.00010544,2,"2025-01-09T14:11:01.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280801,1736431861100,-500.0,0.00010544,2,"2025-01-09T14:11:01.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280802,1736431861109,-500.0,0.00010544,2,"2025-01-09T14:11:01.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280803,1736431861118,-500.0,0.00010544,2,"2025-01-09T14:11:01.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280804,1736431861127,-500.0,0.00010544,2,"2025-01-09T14:11:01.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280805,1736431861136,-500.0,0.00010544,2,"2025-01-09T14:11:01.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280806,1736431861146,-500.0,0.00010544,2,"2025-01-09T14:11:01.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280807,1736431861155,-500.0,0.00010544,2,"2025-01-09T14:11:01.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280808,1736431861166,-500.0,0.00010544,2,"2025-01-09T14:11:01.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280809,1736431861175,-500.0,0.00010544,2,"2025-01-09T14:11:01.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280810,1736431861185,-500.0,0.00010544,2,"2025-01-09T14:11:01.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280811,1736431861194,-500.0,0.00010544,2,"2025-01-09T14:11:01.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280812,1736431861203,-500.0,0.00010544,2,"2025-01-09T14:11:01.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280813,1736431861212,-500.0,0.00010544,2,"2025-01-09T14:11:01.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280814,1736431861222,-2395.35,0.00010544,2,"2025-01-09T14:11:01.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280815,1736431861231,-500.0,0.00010544,2,"2025-01-09T14:11:01.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280816,1736431861243,-500.0,0.00010544,2,"2025-01-09T14:11:01.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280817,1736431861253,-500.0,0.00010544,2,"2025-01-09T14:11:01.253",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280818,1736431861263,-432.01373313,0.00010544,2,"2025-01-09T14:11:01.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280819,1736431861272,-1465.38,0.00010544,2,"2025-01-09T14:11:01.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280820,1736431861281,-500.0,0.00010544,2,"2025-01-09T14:11:01.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280821,1736431861291,-500.0,0.00010544,2,"2025-01-09T14:11:01.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280822,1736431861300,-500.0,0.00010544,2,"2025-01-09T14:11:01.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280823,1736431861309,-500.0,0.00010544,2,"2025-01-09T14:11:01.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280824,1736431861319,-1065.2,0.00010544,2,"2025-01-09T14:11:01.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280825,1736431861328,-500.0,0.00010544,2,"2025-01-09T14:11:01.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280826,1736431861338,-500.0,0.00010544,2,"2025-01-09T14:11:01.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280827,1736431861348,-500.0,0.00010544,2,"2025-01-09T14:11:01.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280828,1736431861358,-229.25374229,0.00010544,2,"2025-01-09T14:11:01.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280829,1736431861368,-1045.56,0.00010544,2,"2025-01-09T14:11:01.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280830,1736431861378,-500.0,0.00010544,2,"2025-01-09T14:11:01.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280831,1736431861387,-500.0,0.00010544,2,"2025-01-09T14:11:01.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280832,1736431861397,-5712.3,0.00010544,2,"2025-01-09T14:11:01.397",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280833,1736431861408,-702.11,0.00010544,2,"2025-01-09T14:11:01.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280834,1736431861419,-500.0,0.00010544,2,"2025-01-09T14:11:01.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280835,1736431861429,-500.0,0.00010544,2,"2025-01-09T14:11:01.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280836,1736431861439,-500.0,0.00010544,2,"2025-01-09T14:11:01.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280837,1736431861451,-2891.27,0.00010544,2,"2025-01-09T14:11:01.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280838,1736431861461,-500.0,0.00010544,2,"2025-01-09T14:11:01.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280839,1736431861470,-500.0,0.00010544,2,"2025-01-09T14:11:01.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280840,1736431861479,-500.0,0.00010544,2,"2025-01-09T14:11:01.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280841,1736431861495,-500.0,0.00010544,2,"2025-01-09T14:11:01.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280842,1736431861505,-815.782912,0.00010544,2,"2025-01-09T14:11:01.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280843,1736431861515,-819.39,0.00010544,2,"2025-01-09T14:11:01.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280844,1736431861524,-500.0,0.00010544,2,"2025-01-09T14:11:01.524",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280845,1736431861534,-500.0,0.00010544,2,"2025-01-09T14:11:01.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280846,1736431861544,-525.51126313,0.00010544,2,"2025-01-09T14:11:01.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280847,1736431861553,-515.58,0.00010544,2,"2025-01-09T14:11:01.553",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280848,1736431861563,-500.0,0.00010544,2,"2025-01-09T14:11:01.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280849,1736431861573,-500.0,0.00010544,2,"2025-01-09T14:11:01.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280850,1736431861583,-500.0,0.00010544,2,"2025-01-09T14:11:01.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280851,1736431861594,-1007.159246,0.00010544,2,"2025-01-09T14:11:01.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280852,1736431861605,-561.21,0.00010544,2,"2025-01-09T14:11:01.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280853,1736431861616,-500.0,0.00010544,2,"2025-01-09T14:11:01.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280854,1736431861627,-500.0,0.00010544,2,"2025-01-09T14:11:01.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280855,1736431861637,-500.0,0.00010544,2,"2025-01-09T14:11:01.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280856,1736431861649,-1682.89,0.00010544,2,"2025-01-09T14:11:01.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280857,1736431861662,-500.0,0.00010544,2,"2025-01-09T14:11:01.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280858,1736431861674,-1970.74,0.00010544,2,"2025-01-09T14:11:01.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280859,1736431861684,-305.01297713,0.00010544,2,"2025-01-09T14:11:01.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280860,1736431861695,-500.0,0.00010544,2,"2025-01-09T14:11:01.695",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280861,1736431861705,-500.0,0.00010544,2,"2025-01-09T14:11:01.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280862,1736431861716,-1475.63,0.00010544,2,"2025-01-09T14:11:01.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280863,1736431861726,-500.0,0.00010544,2,"2025-01-09T14:11:01.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280864,1736431861736,-500.0,0.00010544,2,"2025-01-09T14:11:01.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280865,1736431861753,-500.0,0.00010544,2,"2025-01-09T14:11:01.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280866,1736431861763,-2202.96,0.00010544,2,"2025-01-09T14:11:01.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280867,1736431861773,-500.0,0.00010544,2,"2025-01-09T14:11:01.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280868,1736431861782,-3114.12,0.00010544,2,"2025-01-09T14:11:01.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280869,1736431861792,-500.0,0.00010544,2,"2025-01-09T14:11:01.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280870,1736431861801,-500.0,0.00010544,2,"2025-01-09T14:11:01.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280871,1736431861811,-500.0,0.00010544,2,"2025-01-09T14:11:01.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280872,1736431861821,-3459.41,0.00010544,2,"2025-01-09T14:11:01.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280873,1736431861830,-733.84,0.00010544,2,"2025-01-09T14:11:01.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280874,1736431861840,-1612.09,0.00010544,2,"2025-01-09T14:11:01.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280875,1736431861850,-500.0,0.00010544,2,"2025-01-09T14:11:01.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280876,1736431861859,-500.0,0.00010544,2,"2025-01-09T14:11:01.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280877,1736431861869,-500.0,0.00010544,2,"2025-01-09T14:11:01.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280878,1736431861878,-1460.46,0.00010544,2,"2025-01-09T14:11:01.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280879,1736431861888,-1720.55,0.00010544,2,"2025-01-09T14:11:01.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280880,1736431861898,-500.0,0.00010544,2,"2025-01-09T14:11:01.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280881,1736431861908,-571.42538079,0.00010544,2,"2025-01-09T14:11:01.908",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280882,1736431861917,-591.01,0.00010544,2,"2025-01-09T14:11:01.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280883,1736431861927,-500.0,0.00010544,2,"2025-01-09T14:11:01.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280884,1736431861936,-500.0,0.00010544,2,"2025-01-09T14:11:01.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280885,1736431861945,-851.24,0.00010544,2,"2025-01-09T14:11:01.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280886,1736431861954,-500.0,0.00010544,2,"2025-01-09T14:11:01.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280887,1736431861964,-1082.16,0.00010544,2,"2025-01-09T14:11:01.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280888,1736431861973,-500.0,0.00010544,2,"2025-01-09T14:11:01.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280889,1736431861983,-500.0,0.00010544,2,"2025-01-09T14:11:01.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280890,1736431861997,-500.0,0.00010544,2,"2025-01-09T14:11:01.997",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280891,1736431862007,-500.0,0.00010544,2,"2025-01-09T14:11:02.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280892,1736431862015,-1931.99,0.00010544,2,"2025-01-09T14:11:02.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280893,1736431862025,-500.0,0.00010544,2,"2025-01-09T14:11:02.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280894,1736431862034,-500.0,0.00010544,2,"2025-01-09T14:11:02.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280895,1736431862043,-500.0,0.00010544,2,"2025-01-09T14:11:02.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280896,1736431862052,-572.57,0.00010544,2,"2025-01-09T14:11:02.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280897,1736431862061,-500.0,0.00010544,2,"2025-01-09T14:11:02.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280898,1736431862071,-500.0,0.00010544,2,"2025-01-09T14:11:02.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280899,1736431862080,-215.98,0.00010544,2,"2025-01-09T14:11:02.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280900,1736431862090,-500.0,0.00010544,2,"2025-01-09T14:11:02.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280901,1736431862099,-292.93,0.00010544,2,"2025-01-09T14:11:02.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280902,1736431862108,-500.0,0.00010544,2,"2025-01-09T14:11:02.108",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280903,1736431862117,-500.0,0.00010544,2,"2025-01-09T14:11:02.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280904,1736431862127,-500.0,0.00010544,2,"2025-01-09T14:11:02.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280905,1736431862137,-500.0,0.00010544,2,"2025-01-09T14:11:02.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280906,1736431862146,-786.75,0.00010544,2,"2025-01-09T14:11:02.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280907,1736431862155,-500.0,0.00010544,2,"2025-01-09T14:11:02.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280908,1736431862165,-500.0,0.00010544,2,"2025-01-09T14:11:02.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280909,1736431862174,-500.0,0.00010544,2,"2025-01-09T14:11:02.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280910,1736431862183,-500.0,0.00010544,2,"2025-01-09T14:11:02.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280911,1736431862192,-500.0,0.00010544,2,"2025-01-09T14:11:02.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280912,1736431862201,-500.0,0.00010544,2,"2025-01-09T14:11:02.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280913,1736431862210,-500.0,0.00010544,2,"2025-01-09T14:11:02.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280914,1736431862219,-500.0,0.00010544,2,"2025-01-09T14:11:02.219",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280915,1736431862229,-1977.57,0.00010544,2,"2025-01-09T14:11:02.229",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280916,1736431862242,-500.0,0.00010544,2,"2025-01-09T14:11:02.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280917,1736431862251,-851.23,0.00010544,2,"2025-01-09T14:11:02.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280918,1736431862261,-500.0,0.00010544,2,"2025-01-09T14:11:02.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280919,1736431862270,-500.0,0.00010544,2,"2025-01-09T14:11:02.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280920,1736431862280,-500.0,0.00010544,2,"2025-01-09T14:11:02.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280921,1736431862289,-500.0,0.00010544,2,"2025-01-09T14:11:02.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280922,1736431862299,-500.0,0.00010544,2,"2025-01-09T14:11:02.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280923,1736431862308,-500.0,0.00010544,2,"2025-01-09T14:11:02.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280924,1736431862318,-2212.93,0.00010544,2,"2025-01-09T14:11:02.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280925,1736431862327,-500.0,0.00010544,2,"2025-01-09T14:11:02.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280926,1736431862337,-500.0,0.00010544,2,"2025-01-09T14:11:02.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280927,1736431862347,-500.0,0.00010544,2,"2025-01-09T14:11:02.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280928,1736431862357,-500.0,0.00010544,2,"2025-01-09T14:11:02.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280929,1736431862366,-500.0,0.00010544,2,"2025-01-09T14:11:02.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280930,1736431862376,-500.0,0.00010544,2,"2025-01-09T14:11:02.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280931,1736431862386,-500.0,0.00010544,2,"2025-01-09T14:11:02.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280932,1736431862396,-500.0,0.00010544,2,"2025-01-09T14:11:02.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280933,1736431862407,-500.0,0.00010544,2,"2025-01-09T14:11:02.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280934,1736431862419,-595.34,0.00010544,2,"2025-01-09T14:11:02.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280935,1736431862429,-500.0,0.00010545,2,"2025-01-09T14:11:02.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280936,1736431862438,-500.0,0.00010545,2,"2025-01-09T14:11:02.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280937,1736431862449,-500.0,0.00010545,2,"2025-01-09T14:11:02.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280938,1736431862459,-500.0,0.00010545,2,"2025-01-09T14:11:02.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280939,1736431862469,-500.0,0.00010545,2,"2025-01-09T14:11:02.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280940,1736431862479,-500.0,0.00010545,2,"2025-01-09T14:11:02.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280941,1736431862491,-500.0,0.00010545,2,"2025-01-09T14:11:02.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280942,1736431862502,-500.0,0.00010545,2,"2025-01-09T14:11:02.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280943,1736431862512,-500.0,0.00010545,2,"2025-01-09T14:11:02.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280944,1736431862521,-500.0,0.00010545,2,"2025-01-09T14:11:02.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280945,1736431862532,-500.0,0.00010545,2,"2025-01-09T14:11:02.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280946,1736431862542,-500.0,0.00010545,2,"2025-01-09T14:11:02.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280947,1736431862551,-644.84996578,0.00010545,2,"2025-01-09T14:11:02.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280948,1736431862562,-500.0,0.00010545,2,"2025-01-09T14:11:02.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280949,1736431862572,-500.0,0.00010545,2,"2025-01-09T14:11:02.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280950,1736431862583,-500.0,0.00010545,2,"2025-01-09T14:11:02.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280951,1736431862593,-500.0,0.00010545,2,"2025-01-09T14:11:02.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280952,1736431862602,-500.0,0.00010545,2,"2025-01-09T14:11:02.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280953,1736431862612,-547.95,0.00010545,2,"2025-01-09T14:11:02.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280954,1736431862622,-500.0,0.00010545,2,"2025-01-09T14:11:02.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280955,1736431862631,-500.0,0.00010545,2,"2025-01-09T14:11:02.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280956,1736431862641,-500.0,0.00010545,2,"2025-01-09T14:11:02.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280957,1736431862650,-500.0,0.00010545,2,"2025-01-09T14:11:02.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280958,1736431862660,-500.0,0.00010545,2,"2025-01-09T14:11:02.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280959,1736431862670,-500.0,0.00010545,2,"2025-01-09T14:11:02.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280960,1736431862679,-500.0,0.00010545,2,"2025-01-09T14:11:02.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280961,1736431862689,-500.0,0.00010545,2,"2025-01-09T14:11:02.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280962,1736431862698,-632.06,0.00010545,2,"2025-01-09T14:11:02.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280963,1736431862707,-500.0,0.00010545,2,"2025-01-09T14:11:02.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280964,1736431862717,-500.0,0.00010545,2,"2025-01-09T14:11:02.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280965,1736431862727,-500.0,0.00010545,2,"2025-01-09T14:11:02.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280966,1736431862736,-500.0,0.00010545,2,"2025-01-09T14:11:02.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280967,1736431862748,-500.0,0.00010545,2,"2025-01-09T14:11:02.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280968,1736431862758,-500.0,0.00010545,2,"2025-01-09T14:11:02.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280969,1736431862768,-500.0,0.00010545,2,"2025-01-09T14:11:02.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280970,1736431862777,-500.0,0.00010545,2,"2025-01-09T14:11:02.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280971,1736431862787,-500.0,0.00010545,2,"2025-01-09T14:11:02.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280972,1736431862796,-593.23,0.00010545,2,"2025-01-09T14:11:02.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280973,1736431862805,-500.0,0.00010545,2,"2025-01-09T14:11:02.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280974,1736431862814,-500.0,0.00010545,2,"2025-01-09T14:11:02.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280975,1736431862823,-500.0,0.00010545,2,"2025-01-09T14:11:02.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280976,1736431862832,-500.0,0.00010545,2,"2025-01-09T14:11:02.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280977,1736431862841,-500.0,0.00010545,2,"2025-01-09T14:11:02.841",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280978,1736431862850,-500.0,0.00010545,2,"2025-01-09T14:11:02.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280979,1736431862859,-500.0,0.00010545,2,"2025-01-09T14:11:02.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280980,1736431862869,-500.0,0.00010545,2,"2025-01-09T14:11:02.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280981,1736431862878,-500.0,0.00010545,2,"2025-01-09T14:11:02.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280982,1736431862887,-500.0,0.00010545,2,"2025-01-09T14:11:02.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280983,1736431862896,-500.0,0.00010545,2,"2025-01-09T14:11:02.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280984,1736431862905,-500.0,0.00010545,2,"2025-01-09T14:11:02.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280985,1736431862915,-603.08,0.00010545,2,"2025-01-09T14:11:02.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280986,1736431862924,-500.0,0.00010545,2,"2025-01-09T14:11:02.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280987,1736431862933,-500.0,0.00010545,2,"2025-01-09T14:11:02.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280988,1736431862943,-500.0,0.00010545,2,"2025-01-09T14:11:02.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280989,1736431862952,-500.0,0.00010545,2,"2025-01-09T14:11:02.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280990,1736431862961,-500.0,0.00010545,2,"2025-01-09T14:11:02.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280991,1736431862970,-500.0,0.00010545,2,"2025-01-09T14:11:02.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280992,1736431862980,-500.0,0.00010545,2,"2025-01-09T14:11:02.980",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280993,1736431862992,-506.87,0.00010545,2,"2025-01-09T14:11:02.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280994,1736431863002,-500.0,0.00010545,2,"2025-01-09T14:11:03.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280995,1736431863011,-500.0,0.00010545,2,"2025-01-09T14:11:03.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280996,1736431863020,-500.0,0.00010545,2,"2025-01-09T14:11:03.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280997,1736431863030,-500.0,0.00010545,2,"2025-01-09T14:11:03.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280998,1736431863040,-500.0,0.00010545,2,"2025-01-09T14:11:03.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348280999,1736431863049,-500.0,0.00010545,2,"2025-01-09T14:11:03.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281000,1736431863059,-500.0,0.00010545,2,"2025-01-09T14:11:03.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281001,1736431863068,-500.0,0.00010545,2,"2025-01-09T14:11:03.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281002,1736431863077,-500.0,0.00010545,2,"2025-01-09T14:11:03.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281003,1736431863087,-531.58912321,0.00010545,2,"2025-01-09T14:11:03.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281004,1736431863096,-500.0,0.00010545,2,"2025-01-09T14:11:03.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281005,1736431863105,-500.0,0.00010545,2,"2025-01-09T14:11:03.105",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281006,1736431863115,-503.61490048,0.00010545,2,"2025-01-09T14:11:03.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281007,1736431863124,-500.0,0.00010545,2,"2025-01-09T14:11:03.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281008,1736431863133,-444.19187046,0.00010545,2,"2025-01-09T14:11:03.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281009,1736431863142,-500.0,0.00010545,2,"2025-01-09T14:11:03.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281010,1736431863152,-392.67910054,0.00010545,2,"2025-01-09T14:11:03.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281011,1736431863593,-500.0,0.00010271,2,"2025-01-09T14:11:03.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281012,1736431863603,-107.32089946,0.00010545,2,"2025-01-09T14:11:03.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281013,1736431863614,-574.78,0.00010545,2,"2025-01-09T14:11:03.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281014,1736431863624,-555.2797078,0.00010545,2,"2025-01-09T14:11:03.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281015,1736431863634,-500.0,0.00010545,2,"2025-01-09T14:11:03.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281016,1736431863645,-500.0,0.00010545,2,"2025-01-09T14:11:03.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281017,1736431863654,-574.78,0.00010545,2,"2025-01-09T14:11:03.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281018,1736431863664,-503.91437239,0.00010545,2,"2025-01-09T14:11:03.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281019,1736431863674,-500.0,0.00010545,2,"2025-01-09T14:11:03.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281020,1736431863685,-500.0,0.00010545,2,"2025-01-09T14:11:03.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281021,1736431863695,-500.0,0.00010545,2,"2025-01-09T14:11:03.695",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281022,1736431863705,-500.0,0.00010545,2,"2025-01-09T14:11:03.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281023,1736431863714,-500.0,0.00010545,2,"2025-01-09T14:11:03.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281024,1736431863907,-500.0,0.00010545,2,"2025-01-09T14:11:03.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281025,1736431863917,-631.41,0.00010545,2,"2025-01-09T14:11:03.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281026,1736431863927,-642.26,0.00010545,2,"2025-01-09T14:11:03.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281027,1736431863936,-500.0,0.00010545,2,"2025-01-09T14:11:03.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281028,1736431863946,-500.0,0.00010545,2,"2025-01-09T14:11:03.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281029,1736431863955,-500.0,0.00010545,2,"2025-01-09T14:11:03.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281030,1736431863965,-607.63750142,0.00010545,2,"2025-01-09T14:11:03.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281031,1736431863974,-500.0,0.00010545,2,"2025-01-09T14:11:03.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281032,1736431863984,-500.0,0.00010545,2,"2025-01-09T14:11:03.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281033,1736431863999,-500.0,0.00010545,2,"2025-01-09T14:11:03.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281034,1736431864009,-500.0,0.00010545,2,"2025-01-09T14:11:04.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281035,1736431864019,-543.34,0.00010545,2,"2025-01-09T14:11:04.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281036,1736431864029,-500.0,0.00010545,2,"2025-01-09T14:11:04.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281037,1736431864039,-370.06,0.00010545,2,"2025-01-09T14:11:04.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281038,1736431864049,-500.0,0.00010545,2,"2025-01-09T14:11:04.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281039,1736431864058,-500.0,0.00010545,2,"2025-01-09T14:11:04.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281040,1736431864068,-500.0,0.00010545,2,"2025-01-09T14:11:04.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281041,1736431864078,-500.0,0.00010545,2,"2025-01-09T14:11:04.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281042,1736431864088,-500.0,0.00010545,2,"2025-01-09T14:11:04.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281043,1736431864097,-500.0,0.00010545,2,"2025-01-09T14:11:04.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281044,1736431864107,-500.0,0.00010545,2,"2025-01-09T14:11:04.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281045,1736431864116,-533.68,0.00010545,2,"2025-01-09T14:11:04.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281046,1736431864126,-500.0,0.00010545,2,"2025-01-09T14:11:04.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281047,1736431864135,-269.76790156,0.00010545,2,"2025-01-09T14:11:04.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281048,1736431864145,-500.0,0.00010545,2,"2025-01-09T14:11:04.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281049,1736431864155,-500.0,0.00010545,2,"2025-01-09T14:11:04.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281050,1736431864164,-500.0,0.00010545,2,"2025-01-09T14:11:04.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281051,1736431864174,-500.0,0.00010545,2,"2025-01-09T14:11:04.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281052,1736431864183,-500.0,0.00010545,2,"2025-01-09T14:11:04.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281053,1736431864193,-500.0,0.00010545,2,"2025-01-09T14:11:04.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281054,1736431864202,-500.0,0.00010545,2,"2025-01-09T14:11:04.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281055,1736431864212,-595.34,0.00010545,2,"2025-01-09T14:11:04.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281056,1736431864222,-500.0,0.00010545,2,"2025-01-09T14:11:04.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281057,1736431864232,-500.0,0.00010545,2,"2025-01-09T14:11:04.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281058,1736431864247,-500.0,0.00010545,2,"2025-01-09T14:11:04.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281059,1736431864257,-500.0,0.00010545,2,"2025-01-09T14:11:04.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281060,1736431864268,-500.0,0.00010545,2,"2025-01-09T14:11:04.268",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281061,1736431864278,-536.52,0.00010545,2,"2025-01-09T14:11:04.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281062,1736431864289,-569.44561945,0.00010545,2,"2025-01-09T14:11:04.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281063,1736431864299,-500.0,0.00010545,2,"2025-01-09T14:11:04.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281064,1736431864310,-500.0,0.00010545,2,"2025-01-09T14:11:04.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281065,1736431864320,-500.0,0.00010545,2,"2025-01-09T14:11:04.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281066,1736431864330,-500.0,0.00010545,2,"2025-01-09T14:11:04.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281067,1736431864340,-500.0,0.00010545,2,"2025-01-09T14:11:04.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281068,1736431864350,-500.0,0.00010545,2,"2025-01-09T14:11:04.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281069,1736431864360,-500.0,0.00010545,2,"2025-01-09T14:11:04.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281070,1736431864371,-500.0,0.00010545,2,"2025-01-09T14:11:04.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281071,1736431864381,-500.0,0.00010545,2,"2025-01-09T14:11:04.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281072,1736431864391,-500.0,0.00010545,2,"2025-01-09T14:11:04.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281073,1736431864401,-500.0,0.00010545,2,"2025-01-09T14:11:04.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281074,1736431864413,-521.58209063,0.00010545,2,"2025-01-09T14:11:04.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281075,1736431864424,-500.0,0.00010545,2,"2025-01-09T14:11:04.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281076,1736431864434,-500.0,0.00010545,2,"2025-01-09T14:11:04.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281077,1736431864443,-500.0,0.00010545,2,"2025-01-09T14:11:04.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281078,1736431864452,-500.0,0.00010545,2,"2025-01-09T14:11:04.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281079,1736431864463,-500.0,0.00010545,2,"2025-01-09T14:11:04.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281080,1736431864473,-578.12,0.00010545,2,"2025-01-09T14:11:04.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281081,1736431864483,-500.0,0.00010545,2,"2025-01-09T14:11:04.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281082,1736431864495,-500.0,0.00010545,2,"2025-01-09T14:11:04.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281083,1736431864505,-617.54,0.00010545,2,"2025-01-09T14:11:04.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281084,1736431864515,-438.72016399,0.00010545,2,"2025-01-09T14:11:04.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281085,1736431864525,-500.0,0.00010545,2,"2025-01-09T14:11:04.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281086,1736431864534,-500.0,0.00010545,2,"2025-01-09T14:11:04.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281087,1736431864544,-500.0,0.00010545,2,"2025-01-09T14:11:04.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281088,1736431864554,-527.13770077,0.00010545,2,"2025-01-09T14:11:04.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281089,1736431864563,-500.0,0.00010545,2,"2025-01-09T14:11:04.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281090,1736431864572,-500.0,0.00010545,2,"2025-01-09T14:11:04.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281091,1736431864582,-500.0,0.00010545,2,"2025-01-09T14:11:04.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281092,1736431864592,-500.0,0.00010545,2,"2025-01-09T14:11:04.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281093,1736431864602,-500.0,0.00010545,2,"2025-01-09T14:11:04.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281094,1736431864611,-500.0,0.00010545,2,"2025-01-09T14:11:04.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281095,1736431864620,-577.08,0.00010545,2,"2025-01-09T14:11:04.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281096,1736431864629,-500.0,0.00010545,2,"2025-01-09T14:11:04.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281097,1736431864639,-500.0,0.00010545,2,"2025-01-09T14:11:04.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281098,1736431864648,-500.0,0.00010545,2,"2025-01-09T14:11:04.648",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281099,1736431864659,-500.0,0.00010545,2,"2025-01-09T14:11:04.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281100,1736431864668,-540.32,0.00010545,2,"2025-01-09T14:11:04.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281101,1736431864678,-500.0,0.00010545,2,"2025-01-09T14:11:04.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281102,1736431864688,-500.0,0.00010545,2,"2025-01-09T14:11:04.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281103,1736431864697,-500.0,0.00010545,2,"2025-01-09T14:11:04.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281104,1736431864707,-500.0,0.00010545,2,"2025-01-09T14:11:04.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281105,1736431864717,-547.4,0.00010545,2,"2025-01-09T14:11:04.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281106,1736431864727,-500.0,0.00010545,2,"2025-01-09T14:11:04.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281107,1736431864736,-500.0,0.00010545,2,"2025-01-09T14:11:04.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281108,1736431864751,-528.17,0.00010545,2,"2025-01-09T14:11:04.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281109,1736431864761,-500.0,0.00010545,2,"2025-01-09T14:11:04.761",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281110,1736431864770,-500.0,0.00010545,2,"2025-01-09T14:11:04.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281111,1736431864779,-500.0,0.00010545,2,"2025-01-09T14:11:04.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281112,1736431864789,-500.0,0.00010545,2,"2025-01-09T14:11:04.789",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281113,1736431864799,-500.0,0.00010545,2,"2025-01-09T14:11:04.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281114,1736431864808,-366.82090752,0.00010545,2,"2025-01-09T14:11:04.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281115,1736431864818,-500.0,0.00010545,2,"2025-01-09T14:11:04.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281116,1736431864827,-500.0,0.00010545,2,"2025-01-09T14:11:04.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281117,1736431864836,-500.0,0.00010545,2,"2025-01-09T14:11:04.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281118,1736431864845,-526.61,0.00010545,2,"2025-01-09T14:11:04.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281119,1736431864855,-500.0,0.00010545,2,"2025-01-09T14:11:04.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281120,1736431864864,-500.0,0.00010545,2,"2025-01-09T14:11:04.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281121,1736431864874,-500.0,0.00010545,2,"2025-01-09T14:11:04.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281122,1736431864885,-500.0,0.00010545,2,"2025-01-09T14:11:04.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281123,1736431864896,-500.0,0.00010545,2,"2025-01-09T14:11:04.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281124,1736431864905,-500.0,0.00010545,2,"2025-01-09T14:11:04.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281125,1736431864914,-500.0,0.00010545,2,"2025-01-09T14:11:04.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281126,1736431864923,-500.0,0.00010545,2,"2025-01-09T14:11:04.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281127,1736431864933,-500.0,0.00010545,2,"2025-01-09T14:11:04.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281128,1736431864942,-500.0,0.00010545,2,"2025-01-09T14:11:04.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281129,1736431864951,-500.0,0.00010545,2,"2025-01-09T14:11:04.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281130,1736431864959,-500.0,0.00010545,2,"2025-01-09T14:11:04.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281131,1736431864969,-500.0,0.00010545,2,"2025-01-09T14:11:04.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281132,1736431864979,-500.0,0.00010545,2,"2025-01-09T14:11:04.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281133,1736431864989,-500.0,0.00010545,2,"2025-01-09T14:11:04.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281134,1736431865002,-500.0,0.00010545,2,"2025-01-09T14:11:05.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281135,1736431865011,-500.0,0.00010545,2,"2025-01-09T14:11:05.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281136,1736431865020,-500.0,0.00010545,2,"2025-01-09T14:11:05.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281137,1736431865030,-500.0,0.00010545,2,"2025-01-09T14:11:05.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281138,1736431865040,-500.0,0.00010545,2,"2025-01-09T14:11:05.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281139,1736431865050,-500.0,0.00010545,2,"2025-01-09T14:11:05.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281140,1736431865059,-500.0,0.00010545,2,"2025-01-09T14:11:05.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281141,1736431865070,-500.0,0.00010545,2,"2025-01-09T14:11:05.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281142,1736431865081,-500.0,0.00010545,2,"2025-01-09T14:11:05.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281143,1736431865091,-500.0,0.00010545,2,"2025-01-09T14:11:05.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281144,1736431865100,-500.0,0.00010545,2,"2025-01-09T14:11:05.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281145,1736431865110,-500.0,0.00010545,2,"2025-01-09T14:11:05.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281146,1736431865120,-500.0,0.00010545,2,"2025-01-09T14:11:05.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281147,1736431865129,-500.0,0.00010545,2,"2025-01-09T14:11:05.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281148,1736431865139,-500.0,0.00010545,2,"2025-01-09T14:11:05.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281149,1736431865149,-500.0,0.00010545,2,"2025-01-09T14:11:05.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281150,1736431865159,-500.0,0.00010545,2,"2025-01-09T14:11:05.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281151,1736431865168,-500.0,0.00010545,2,"2025-01-09T14:11:05.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281152,1736431865178,-500.0,0.00010545,2,"2025-01-09T14:11:05.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281153,1736431865187,-500.0,0.00010545,2,"2025-01-09T14:11:05.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281154,1736431865197,-500.0,0.00010545,2,"2025-01-09T14:11:05.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281155,1736431865208,-500.0,0.00010545,2,"2025-01-09T14:11:05.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281156,1736431865217,-500.0,0.00010545,2,"2025-01-09T14:11:05.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281157,1736431865227,-500.0,0.00010545,2,"2025-01-09T14:11:05.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281158,1736431865236,-500.0,0.00010545,2,"2025-01-09T14:11:05.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281159,1736431865250,-500.0,0.00010545,2,"2025-01-09T14:11:05.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281160,1736431865259,-500.0,0.00010545,2,"2025-01-09T14:11:05.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281161,1736431865269,-500.0,0.00010545,2,"2025-01-09T14:11:05.269",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281162,1736431865278,-500.0,0.00010545,2,"2025-01-09T14:11:05.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281163,1736431865287,-500.0,0.00010545,2,"2025-01-09T14:11:05.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281164,1736431865296,-500.0,0.00010545,2,"2025-01-09T14:11:05.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281165,1736431865306,-500.0,0.00010545,2,"2025-01-09T14:11:05.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281166,1736431865316,-500.0,0.00010545,2,"2025-01-09T14:11:05.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281167,1736431865326,-500.0,0.00010545,2,"2025-01-09T14:11:05.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281168,1736431865336,-500.0,0.00010545,2,"2025-01-09T14:11:05.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281169,1736431865346,-500.0,0.00010545,2,"2025-01-09T14:11:05.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281170,1736431865356,-500.0,0.00010545,2,"2025-01-09T14:11:05.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281171,1736431865366,-500.0,0.00010545,2,"2025-01-09T14:11:05.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281172,1736431865375,-500.0,0.00010545,2,"2025-01-09T14:11:05.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281173,1736431865384,-500.0,0.00010545,2,"2025-01-09T14:11:05.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281174,1736431865393,-500.0,0.00010545,2,"2025-01-09T14:11:05.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281175,1736431865404,-500.0,0.00010545,2,"2025-01-09T14:11:05.404",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281176,1736431865417,-500.0,0.00010545,2,"2025-01-09T14:11:05.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281177,1736431865426,-500.0,0.00010545,2,"2025-01-09T14:11:05.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281178,1736431865436,-500.0,0.00010545,2,"2025-01-09T14:11:05.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281179,1736431865446,-500.0,0.00010545,2,"2025-01-09T14:11:05.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281180,1736431865457,-500.0,0.00010545,2,"2025-01-09T14:11:05.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281181,1736431865466,-2099.3,0.00010545,2,"2025-01-09T14:11:05.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281182,1736431865476,-500.0,0.00010545,2,"2025-01-09T14:11:05.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281183,1736431865485,-500.0,0.00010545,2,"2025-01-09T14:11:05.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281184,1736431865501,-500.0,0.00010545,2,"2025-01-09T14:11:05.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281185,1736431865510,-500.0,0.00010545,2,"2025-01-09T14:11:05.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281186,1736431865520,-500.0,0.00010545,2,"2025-01-09T14:11:05.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281187,1736431865530,-500.0,0.00010545,2,"2025-01-09T14:11:05.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281188,1736431865540,-500.0,0.00010545,2,"2025-01-09T14:11:05.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281189,1736431865550,-500.0,0.00010545,2,"2025-01-09T14:11:05.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281190,1736431865560,-500.0,0.00010545,2,"2025-01-09T14:11:05.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281191,1736431865570,-348.73217868,0.00010545,2,"2025-01-09T14:11:05.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281192,1736431865581,-500.0,0.00010545,2,"2025-01-09T14:11:05.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281193,1736431865591,-500.0,0.00010545,2,"2025-01-09T14:11:05.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281194,1736431865600,-500.0,0.00010545,2,"2025-01-09T14:11:05.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281195,1736431865610,-301.45443323,0.00010545,2,"2025-01-09T14:11:05.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281196,1736431865620,-500.0,0.00010545,2,"2025-01-09T14:11:05.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281197,1736431865629,-500.0,0.00010545,2,"2025-01-09T14:11:05.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281198,1736431865639,-500.0,0.00010545,2,"2025-01-09T14:11:05.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281199,1736431865648,-500.0,0.00010545,2,"2025-01-09T14:11:05.648",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281200,1736431865657,-500.0,0.00010545,2,"2025-01-09T14:11:05.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281201,1736431865667,-500.0,0.00010545,2,"2025-01-09T14:11:05.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281202,1736431865677,-645.18457993,0.00010545,2,"2025-01-09T14:11:05.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281203,1736431865687,-500.0,0.00010545,2,"2025-01-09T14:11:05.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281204,1736431865699,-500.0,0.00010545,2,"2025-01-09T14:11:05.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281205,1736431865708,-500.0,0.00010545,2,"2025-01-09T14:11:05.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281206,1736431865719,-500.0,0.00010545,2,"2025-01-09T14:11:05.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281207,1736431865729,-500.0,0.00010545,2,"2025-01-09T14:11:05.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281208,1736431865739,-500.0,0.00010545,2,"2025-01-09T14:11:05.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281209,1736431865752,-500.0,0.00010545,2,"2025-01-09T14:11:05.752",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281210,1736431865762,-500.0,0.00010545,2,"2025-01-09T14:11:05.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281211,1736431865771,-389.91919735,0.00010545,2,"2025-01-09T14:11:05.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281212,1736431865785,-500.0,0.00010545,2,"2025-01-09T14:11:05.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281213,1736431865795,-500.0,0.00010545,2,"2025-01-09T14:11:05.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281214,1736431865805,-500.0,0.00010545,2,"2025-01-09T14:11:05.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281215,1736431865815,-500.0,0.00010545,2,"2025-01-09T14:11:05.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281216,1736431865824,-1536.68,0.00010545,2,"2025-01-09T14:11:05.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281217,1736431865834,-500.0,0.00010545,2,"2025-01-09T14:11:05.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281218,1736431865843,-396.22,0.00010545,2,"2025-01-09T14:11:05.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281219,1736431865853,-500.0,0.00010545,2,"2025-01-09T14:11:05.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281220,1736431865863,-500.0,0.00010545,2,"2025-01-09T14:11:05.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281221,1736431865872,-500.0,0.00010545,2,"2025-01-09T14:11:05.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281222,1736431865882,-500.0,0.00010545,2,"2025-01-09T14:11:05.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281223,1736431865892,-500.0,0.00010545,2,"2025-01-09T14:11:05.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281224,1736431865906,-500.0,0.00010545,2,"2025-01-09T14:11:05.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281225,1736431865917,-500.0,0.00010545,2,"2025-01-09T14:11:05.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281226,1736431865926,-2004.11,0.00010545,2,"2025-01-09T14:11:05.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281227,1736431865936,-500.0,0.00010545,2,"2025-01-09T14:11:05.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281228,1736431865946,-500.0,0.00010545,2,"2025-01-09T14:11:05.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281229,1736431865956,-500.0,0.00010545,2,"2025-01-09T14:11:05.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281230,1736431865965,-500.0,0.00010545,2,"2025-01-09T14:11:05.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281231,1736431865975,-500.0,0.00010545,2,"2025-01-09T14:11:05.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281232,1736431865984,-500.0,0.00010545,2,"2025-01-09T14:11:05.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281233,1736431865996,-500.0,0.00010545,2,"2025-01-09T14:11:05.996",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281234,1736431866006,-500.0,0.00010545,2,"2025-01-09T14:11:06.006",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281235,1736431866015,-500.0,0.00010545,2,"2025-01-09T14:11:06.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281236,1736431866025,-500.0,0.00010545,2,"2025-01-09T14:11:06.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281237,1736431866035,-1380.04,0.00010545,2,"2025-01-09T14:11:06.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281238,1736431866045,-500.0,0.00010545,2,"2025-01-09T14:11:06.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281239,1736431866055,-500.0,0.00010545,2,"2025-01-09T14:11:06.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281240,1736431866064,-500.0,0.00010545,2,"2025-01-09T14:11:06.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281241,1736431866074,-500.0,0.00010545,2,"2025-01-09T14:11:06.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281242,1736431866081,-500.0,0.00010545,2,"2025-01-09T14:11:06.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281243,1736431866089,-500.0,0.00010545,2,"2025-01-09T14:11:06.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281244,1736431866098,-500.0,0.00010545,2,"2025-01-09T14:11:06.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281245,1736431866106,-500.0,0.00010545,2,"2025-01-09T14:11:06.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281246,1736431866113,-500.0,0.00010545,2,"2025-01-09T14:11:06.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281247,1736431866120,-500.0,0.00010545,2,"2025-01-09T14:11:06.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281248,1736431866130,-500.0,0.00010545,2,"2025-01-09T14:11:06.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281249,1736431866140,-500.0,0.00010545,2,"2025-01-09T14:11:06.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281250,1736431866149,-500.0,0.00010545,2,"2025-01-09T14:11:06.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281251,1736431866159,-500.0,0.00010545,2,"2025-01-09T14:11:06.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281252,1736431866168,-500.0,0.00010545,2,"2025-01-09T14:11:06.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281253,1736431866178,-500.0,0.00010545,2,"2025-01-09T14:11:06.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281254,1736431866188,-500.0,0.00010545,2,"2025-01-09T14:11:06.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281255,1736431866198,-500.0,0.00010545,2,"2025-01-09T14:11:06.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281256,1736431866207,-500.0,0.00010545,2,"2025-01-09T14:11:06.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281257,1736431866217,-500.0,0.00010545,2,"2025-01-09T14:11:06.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281258,1736431866226,-500.0,0.00010545,2,"2025-01-09T14:11:06.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281259,1736431866236,-500.0,0.00010545,2,"2025-01-09T14:11:06.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281260,1736431866247,-500.0,0.00010545,2,"2025-01-09T14:11:06.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281261,1736431866256,-500.0,0.00010545,2,"2025-01-09T14:11:06.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281262,1736431866266,-500.0,0.00010545,2,"2025-01-09T14:11:06.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281263,1736431866275,-622.88,0.00010545,2,"2025-01-09T14:11:06.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281264,1736431866285,-500.0,0.00010545,2,"2025-01-09T14:11:06.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281265,1736431866295,-500.0,0.00010545,2,"2025-01-09T14:11:06.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281266,1736431866305,-500.0,0.00010545,2,"2025-01-09T14:11:06.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281267,1736431866314,-500.0,0.00010545,2,"2025-01-09T14:11:06.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281268,1736431866324,-500.0,0.00010545,2,"2025-01-09T14:11:06.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281269,1736431866334,-500.0,0.00010545,2,"2025-01-09T14:11:06.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281270,1736431866344,-500.0,0.00010545,2,"2025-01-09T14:11:06.344",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281271,1736431866354,-500.0,0.00010545,2,"2025-01-09T14:11:06.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281272,1736431866364,-500.0,0.00010545,2,"2025-01-09T14:11:06.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281273,1736431866374,-500.0,0.00010545,2,"2025-01-09T14:11:06.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281274,1736431866385,-500.0,0.00010545,2,"2025-01-09T14:11:06.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281275,1736431866395,-500.0,0.00010545,2,"2025-01-09T14:11:06.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281276,1736431866406,-500.0,0.00010545,2,"2025-01-09T14:11:06.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281277,1736431866419,-500.0,0.00010545,2,"2025-01-09T14:11:06.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281278,1736431866428,-500.0,0.00010545,2,"2025-01-09T14:11:06.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281279,1736431866437,-500.0,0.00010545,2,"2025-01-09T14:11:06.437",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281280,1736431866446,-500.0,0.00010545,2,"2025-01-09T14:11:06.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281281,1736431866455,-500.0,0.00010545,2,"2025-01-09T14:11:06.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281282,1736431866466,-284.12,0.00010545,2,"2025-01-09T14:11:06.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281283,1736431866476,-500.0,0.00010545,2,"2025-01-09T14:11:06.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281284,1736431866487,-500.0,0.00010545,2,"2025-01-09T14:11:06.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281285,1736431866501,-500.0,0.00010545,2,"2025-01-09T14:11:06.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281286,1736431866512,-500.0,0.00010545,2,"2025-01-09T14:11:06.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281287,1736431866525,-500.0,0.00010545,2,"2025-01-09T14:11:06.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281288,1736431866536,-500.0,0.00010545,2,"2025-01-09T14:11:06.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281289,1736431866546,-500.0,0.00010545,2,"2025-01-09T14:11:06.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281290,1736431866557,-506.27399574,0.00010545,2,"2025-01-09T14:11:06.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281291,1736431866567,-500.0,0.00010545,2,"2025-01-09T14:11:06.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281292,1736431866578,-500.0,0.00010545,2,"2025-01-09T14:11:06.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281293,1736431866588,-500.0,0.00010545,2,"2025-01-09T14:11:06.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281294,1736431866599,-500.0,0.00010545,2,"2025-01-09T14:11:06.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281295,1736431866609,-500.0,0.00010545,2,"2025-01-09T14:11:06.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281296,1736431866619,-500.0,0.00010545,2,"2025-01-09T14:11:06.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281297,1736431866629,-561.21,0.00010545,2,"2025-01-09T14:11:06.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281298,1736431866639,-500.0,0.00010545,2,"2025-01-09T14:11:06.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281299,1736431866649,-500.0,0.00010545,2,"2025-01-09T14:11:06.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281300,1736431866659,-500.0,0.00010545,2,"2025-01-09T14:11:06.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281301,1736431866668,-500.0,0.00010545,2,"2025-01-09T14:11:06.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281302,1736431866677,-500.0,0.00010545,2,"2025-01-09T14:11:06.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281303,1736431866687,-500.0,0.00010545,2,"2025-01-09T14:11:06.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281304,1736431866696,-500.0,0.00010545,2,"2025-01-09T14:11:06.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281305,1736431866706,-501.65626048,0.00010545,2,"2025-01-09T14:11:06.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281306,1736431866716,-500.0,0.00010545,2,"2025-01-09T14:11:06.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281307,1736431866725,-500.0,0.00010545,2,"2025-01-09T14:11:06.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281308,1736431866735,-500.0,0.00010545,2,"2025-01-09T14:11:06.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281309,1736431866748,-1082.03,0.00010545,2,"2025-01-09T14:11:06.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281310,1736431866759,-1082.03,0.00010545,2,"2025-01-09T14:11:06.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281311,1736431866768,-500.0,0.00010545,2,"2025-01-09T14:11:06.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281312,1736431866778,-500.0,0.00010545,2,"2025-01-09T14:11:06.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281313,1736431866787,-500.0,0.00010545,2,"2025-01-09T14:11:06.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281314,1736431866797,-500.0,0.00010545,2,"2025-01-09T14:11:06.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281315,1736431866807,-500.0,0.00010545,2,"2025-01-09T14:11:06.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281316,1736431866817,-500.0,0.00010545,2,"2025-01-09T14:11:06.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281317,1736431866827,-500.0,0.00010545,2,"2025-01-09T14:11:06.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281318,1736431866836,-500.0,0.00010545,2,"2025-01-09T14:11:06.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281319,1736431866846,-500.0,0.00010545,2,"2025-01-09T14:11:06.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281320,1736431866856,-500.0,0.00010545,2,"2025-01-09T14:11:06.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281321,1736431866865,-500.0,0.00010545,2,"2025-01-09T14:11:06.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281322,1736431866875,-500.0,0.00010545,2,"2025-01-09T14:11:06.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281323,1736431866885,-500.0,0.00010545,2,"2025-01-09T14:11:06.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281324,1736431866894,-500.0,0.00010545,2,"2025-01-09T14:11:06.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281325,1736431866904,-500.0,0.00010545,2,"2025-01-09T14:11:06.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281326,1736431866913,-500.0,0.00010545,2,"2025-01-09T14:11:06.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281327,1736431866923,-752.54,0.00010545,2,"2025-01-09T14:11:06.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281328,1736431866932,-500.0,0.00010545,2,"2025-01-09T14:11:06.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281329,1736431866941,-500.0,0.00010546,2,"2025-01-09T14:11:06.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281330,1736431866950,-500.0,0.00010546,2,"2025-01-09T14:11:06.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281331,1736431866960,-782.4,0.00010546,2,"2025-01-09T14:11:06.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281332,1736431866970,-500.0,0.00010546,2,"2025-01-09T14:11:06.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281333,1736431866980,-1000.48,0.00010546,2,"2025-01-09T14:11:06.980",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281334,1736431866989,-722.5,0.00010546,2,"2025-01-09T14:11:06.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281335,1736431867002,-608.97,0.00010546,2,"2025-01-09T14:11:07.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281336,1736431867012,-3501.74,0.00010546,2,"2025-01-09T14:11:07.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281337,1736431867023,-3501.74,0.00010546,2,"2025-01-09T14:11:07.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281338,1736431867033,-1038.24,0.00010546,2,"2025-01-09T14:11:07.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281339,1736431867042,-994.98,0.00010546,2,"2025-01-09T14:11:07.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281340,1736431867052,-1572.69,0.00010546,2,"2025-01-09T14:11:07.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281341,1736431867061,-705.58,0.00010546,2,"2025-01-09T14:11:07.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281342,1736431867071,-772.69,0.00010546,2,"2025-01-09T14:11:07.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281343,1736431867081,-500.0,0.00010546,2,"2025-01-09T14:11:07.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281344,1736431867090,-555.89,0.00010546,2,"2025-01-09T14:11:07.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281345,1736431867100,-500.0,0.00010546,2,"2025-01-09T14:11:07.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281346,1736431867109,-500.0,0.00010546,2,"2025-01-09T14:11:07.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281347,1736431867119,-500.0,0.00010546,2,"2025-01-09T14:11:07.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281348,1736431867129,-500.0,0.00010546,2,"2025-01-09T14:11:07.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281349,1736431867138,-500.0,0.00010546,2,"2025-01-09T14:11:07.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281350,1736431867147,-500.0,0.00010546,2,"2025-01-09T14:11:07.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281351,1736431867158,-594.29,0.00010748,2,"2025-01-09T14:11:07.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281352,1736431867168,-500.0,0.00010818,2,"2025-01-09T14:11:07.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281353,1736431867178,-435.59,0.00010818,2,"2025-01-09T14:11:07.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281354,1736431867187,-500.0,0.00010818,2,"2025-01-09T14:11:07.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281355,1736431867196,-577.05,0.00010818,2,"2025-01-09T14:11:07.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281356,1736431867206,-500.0,0.00010818,2,"2025-01-09T14:11:07.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281357,1736431867216,-500.0,0.00010818,2,"2025-01-09T14:11:07.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281358,1736431867226,-500.0,0.00010818,2,"2025-01-09T14:11:07.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281359,1736431867235,-500.0,0.00010818,2,"2025-01-09T14:11:07.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281360,1736431867249,-500.0,0.00010818,2,"2025-01-09T14:11:07.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281361,1736431867260,-500.0,0.00010818,2,"2025-01-09T14:11:07.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281362,1736431867270,-500.0,0.00010818,2,"2025-01-09T14:11:07.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281363,1736431867279,-500.0,0.00010818,2,"2025-01-09T14:11:07.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281364,1736431867290,-500.0,0.00010818,2,"2025-01-09T14:11:07.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281365,1736431867299,-500.0,0.00010818,2,"2025-01-09T14:11:07.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281366,1736431867309,-500.0,0.00010818,2,"2025-01-09T14:11:07.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281367,1736431867319,-500.0,0.00010818,2,"2025-01-09T14:11:07.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281368,1736431867328,-500.0,0.00010818,2,"2025-01-09T14:11:07.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281369,1736431867338,-500.0,0.00010818,2,"2025-01-09T14:11:07.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281370,1736431867348,-500.0,0.00010818,2,"2025-01-09T14:11:07.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281371,1736431867358,-500.0,0.00010818,2,"2025-01-09T14:11:07.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281372,1736431867368,-500.0,0.00010818,2,"2025-01-09T14:11:07.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281373,1736431867377,-500.0,0.00010818,2,"2025-01-09T14:11:07.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281374,1736431867387,-500.0,0.00010818,2,"2025-01-09T14:11:07.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281375,1736431867396,-500.0,0.00010818,2,"2025-01-09T14:11:07.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281376,1736431867406,-500.0,0.00010818,2,"2025-01-09T14:11:07.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281377,1736431867420,-500.0,0.00010818,2,"2025-01-09T14:11:07.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281378,1736431867429,-500.0,0.00010818,2,"2025-01-09T14:11:07.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281379,1736431867440,-500.0,0.00010818,2,"2025-01-09T14:11:07.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281380,1736431867451,-500.0,0.00010818,2,"2025-01-09T14:11:07.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281381,1736431867461,-500.0,0.00010818,2,"2025-01-09T14:11:07.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281382,1736431867472,-500.0,0.00010818,2,"2025-01-09T14:11:07.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281383,1736431867482,-501.60678494,0.00010818,2,"2025-01-09T14:11:07.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281384,1736431867497,-500.0,0.00010818,2,"2025-01-09T14:11:07.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281385,1736431867507,-417.12,0.00010818,2,"2025-01-09T14:11:07.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281386,1736431867517,-978.97,0.00010818,2,"2025-01-09T14:11:07.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281387,1736431867527,-500.0,0.00010818,2,"2025-01-09T14:11:07.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281388,1736431867538,-500.0,0.00010818,2,"2025-01-09T14:11:07.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281389,1736431867548,-500.0,0.00010818,2,"2025-01-09T14:11:07.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281390,1736431867558,-500.0,0.00010818,2,"2025-01-09T14:11:07.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281391,1736431867568,-500.0,0.00010818,2,"2025-01-09T14:11:07.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281392,1736431867579,-500.0,0.00010818,2,"2025-01-09T14:11:07.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281393,1736431867590,-500.0,0.00010818,2,"2025-01-09T14:11:07.590",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281394,1736431867599,-500.0,0.00010818,2,"2025-01-09T14:11:07.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281395,1736431867608,-574.67,0.00010818,2,"2025-01-09T14:11:07.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281396,1736431867619,-500.0,0.00010818,2,"2025-01-09T14:11:07.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281397,1736431867629,-500.0,0.00010818,2,"2025-01-09T14:11:07.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281398,1736431867639,-500.0,0.00010818,2,"2025-01-09T14:11:07.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281399,1736431867649,-500.0,0.00010818,2,"2025-01-09T14:11:07.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281400,1736431867659,-500.0,0.00010818,2,"2025-01-09T14:11:07.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281401,1736431867671,-500.0,0.00010818,2,"2025-01-09T14:11:07.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281402,1736431867681,-500.0,0.00010818,2,"2025-01-09T14:11:07.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281403,1736431867690,-500.0,0.00010818,2,"2025-01-09T14:11:07.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281404,1736431867864,-500.0,0.00010818,2,"2025-01-09T14:11:07.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281405,1736431867873,-500.0,0.00010818,2,"2025-01-09T14:11:07.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281406,1736431867883,-500.0,0.00010818,2,"2025-01-09T14:11:07.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281407,1736431867892,-500.0,0.00010818,2,"2025-01-09T14:11:07.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281408,1736431867902,-500.0,0.00010818,2,"2025-01-09T14:11:07.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281409,1736431867911,-500.0,0.00010818,2,"2025-01-09T14:11:07.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281410,1736431867922,-500.0,0.00010818,2,"2025-01-09T14:11:07.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281411,1736431867931,-576.35,0.00010818,2,"2025-01-09T14:11:07.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281412,1736431867941,-500.0,0.00010818,2,"2025-01-09T14:11:07.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281413,1736431867950,-500.0,0.00010818,2,"2025-01-09T14:11:07.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281414,1736431867958,-500.0,0.00010818,2,"2025-01-09T14:11:07.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281415,1736431867968,-500.0,0.00010818,2,"2025-01-09T14:11:07.968",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281416,1736431867977,-500.0,0.00010818,2,"2025-01-09T14:11:07.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281417,1736431867987,-500.0,0.00010818,2,"2025-01-09T14:11:07.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281418,1736431867998,-500.0,0.00010818,2,"2025-01-09T14:11:07.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281419,1736431868008,-500.0,0.00010818,2,"2025-01-09T14:11:08.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281420,1736431868018,-555.63,0.00010818,2,"2025-01-09T14:11:08.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281421,1736431868027,-500.0,0.00010818,2,"2025-01-09T14:11:08.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281422,1736431868040,-500.0,0.00010818,2,"2025-01-09T14:11:08.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281423,1736431868049,-500.0,0.00010818,2,"2025-01-09T14:11:08.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281424,1736431868059,-500.0,0.00010818,2,"2025-01-09T14:11:08.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281425,1736431868069,-500.0,0.00010818,2,"2025-01-09T14:11:08.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281426,1736431868078,-500.0,0.00010818,2,"2025-01-09T14:11:08.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281427,1736431868088,-500.0,0.00010818,2,"2025-01-09T14:11:08.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281428,1736431868097,-500.0,0.00010818,2,"2025-01-09T14:11:08.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281429,1736431868107,-500.0,0.00010818,2,"2025-01-09T14:11:08.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281430,1736431868116,-500.0,0.00010818,2,"2025-01-09T14:11:08.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281431,1736431868126,-500.0,0.00010818,2,"2025-01-09T14:11:08.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281432,1736431868136,-500.0,0.00010818,2,"2025-01-09T14:11:08.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281433,1736431868146,-500.0,0.00010818,2,"2025-01-09T14:11:08.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281434,1736431868155,-500.0,0.00010818,2,"2025-01-09T14:11:08.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281435,1736431868165,-500.0,0.00010818,2,"2025-01-09T14:11:08.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281436,1736431868175,-500.0,0.00010818,2,"2025-01-09T14:11:08.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281437,1736431868184,-500.0,0.00010818,2,"2025-01-09T14:11:08.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281438,1736431868194,-500.0,0.00010818,2,"2025-01-09T14:11:08.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281439,1736431868203,-500.0,0.00010818,2,"2025-01-09T14:11:08.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281440,1736431868213,-500.0,0.00010818,2,"2025-01-09T14:11:08.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281441,1736431868222,-500.0,0.00010818,2,"2025-01-09T14:11:08.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281442,1736431868231,-500.0,0.00010818,2,"2025-01-09T14:11:08.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281443,1736431868242,-500.0,0.00010818,2,"2025-01-09T14:11:08.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281444,1736431868254,-500.0,0.00010818,2,"2025-01-09T14:11:08.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281445,1736431868263,-500.0,0.00010818,2,"2025-01-09T14:11:08.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281446,1736431868272,-500.0,0.00010818,2,"2025-01-09T14:11:08.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281447,1736431868283,-500.0,0.00010818,2,"2025-01-09T14:11:08.283",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281448,1736431868293,-500.0,0.00010818,2,"2025-01-09T14:11:08.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281449,1736431868302,-2395.35,0.00010818,2,"2025-01-09T14:11:08.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281450,1736431868312,-500.0,0.00010818,2,"2025-01-09T14:11:08.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281451,1736431868322,-500.0,0.00010818,2,"2025-01-09T14:11:08.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281452,1736431868331,-500.0,0.00010818,2,"2025-01-09T14:11:08.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281453,1736431868340,-1465.38,0.00010818,2,"2025-01-09T14:11:08.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281454,1736431868350,-500.0,0.00010818,2,"2025-01-09T14:11:08.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281455,1736431868360,-500.0,0.00010818,2,"2025-01-09T14:11:08.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281456,1736431868369,-500.0,0.00010818,2,"2025-01-09T14:11:08.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281457,1736431868379,-500.0,0.00010818,2,"2025-01-09T14:11:08.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281458,1736431868389,-1065.2,0.00010818,2,"2025-01-09T14:11:08.389",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281459,1736431868398,-500.0,0.00010818,2,"2025-01-09T14:11:08.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281460,1736431868412,-500.0,0.00010818,2,"2025-01-09T14:11:08.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281461,1736431868421,-500.0,0.00010818,2,"2025-01-09T14:11:08.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281462,1736431868432,-1045.56,0.00010818,2,"2025-01-09T14:11:08.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281463,1736431868442,-500.0,0.00010818,2,"2025-01-09T14:11:08.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281464,1736431868453,-212.65955623,0.00010818,2,"2025-01-09T14:11:08.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281465,1736431868463,-5712.3,0.00010818,2,"2025-01-09T14:11:08.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281466,1736431868473,-702.11,0.00010818,2,"2025-01-09T14:11:08.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281467,1736431868484,-500.0,0.00010818,2,"2025-01-09T14:11:08.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281468,1736431868500,-500.0,0.00010818,2,"2025-01-09T14:11:08.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281469,1736431868511,-500.0,0.00010818,2,"2025-01-09T14:11:08.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281470,1736431868521,-2891.27,0.00010818,2,"2025-01-09T14:11:08.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281471,1736431868531,-500.0,0.00010818,2,"2025-01-09T14:11:08.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281472,1736431868541,-500.0,0.00010818,2,"2025-01-09T14:11:08.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281473,1736431868550,-500.0,0.00010818,2,"2025-01-09T14:11:08.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281474,1736431868560,-500.0,0.00010818,2,"2025-01-09T14:11:08.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281475,1736431868571,-815.782912,0.00010818,2,"2025-01-09T14:11:08.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281476,1736431868580,-819.39,0.00010818,2,"2025-01-09T14:11:08.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281477,1736431868590,-500.0,0.00010818,2,"2025-01-09T14:11:08.590",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281478,1736431868600,-506.42272592,0.00010818,2,"2025-01-09T14:11:08.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281479,1736431868609,-515.58,0.00010818,2,"2025-01-09T14:11:08.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281480,1736431868619,-500.0,0.00010818,2,"2025-01-09T14:11:08.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281481,1736431868629,-500.0,0.00010818,2,"2025-01-09T14:11:08.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281482,1736431868639,-1007.159246,0.00010818,2,"2025-01-09T14:11:08.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281483,1736431868648,-500.0,0.00010818,2,"2025-01-09T14:11:08.648",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281484,1736431868658,-561.21,0.00010818,2,"2025-01-09T14:11:08.658",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281485,1736431868667,-500.0,0.00010818,2,"2025-01-09T14:11:08.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281486,1736431868678,-500.0,0.00010818,2,"2025-01-09T14:11:08.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281487,1736431868687,-440.57066798,0.00010818,2,"2025-01-09T14:11:08.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281488,1736431868697,-1682.89,0.00010818,2,"2025-01-09T14:11:08.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281489,1736431868707,-500.0,0.00010818,2,"2025-01-09T14:11:08.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281490,1736431868716,-1970.74,0.00010818,2,"2025-01-09T14:11:08.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281491,1736431868726,-500.0,0.00010818,2,"2025-01-09T14:11:08.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281492,1736431868735,-500.0,0.00010818,2,"2025-01-09T14:11:08.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281493,1736431868747,-1475.63,0.00010818,2,"2025-01-09T14:11:08.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281494,1736431868757,-500.0,0.00010818,2,"2025-01-09T14:11:08.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281495,1736431868767,-500.0,0.00010818,2,"2025-01-09T14:11:08.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281496,1736431868777,-500.0,0.00010818,2,"2025-01-09T14:11:08.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281497,1736431868786,-2202.96,0.00010818,2,"2025-01-09T14:11:08.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281498,1736431868796,-500.0,0.00010818,2,"2025-01-09T14:11:08.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281499,1736431868806,-3114.12,0.00010818,2,"2025-01-09T14:11:08.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281500,1736431868816,-500.0,0.00010818,2,"2025-01-09T14:11:08.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281501,1736431868826,-500.0,0.00010818,2,"2025-01-09T14:11:08.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281502,1736431868835,-500.0,0.00010818,2,"2025-01-09T14:11:08.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281503,1736431868844,-3459.41,0.00010818,2,"2025-01-09T14:11:08.844",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281504,1736431868854,-733.84,0.00010818,2,"2025-01-09T14:11:08.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281505,1736431868864,-1612.09,0.00010818,2,"2025-01-09T14:11:08.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281506,1736431868875,-500.0,0.00010818,2,"2025-01-09T14:11:08.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281507,1736431868885,-500.0,0.00010818,2,"2025-01-09T14:11:08.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281508,1736431868895,-500.0,0.00010818,2,"2025-01-09T14:11:08.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281509,1736431868904,-1460.46,0.00010818,2,"2025-01-09T14:11:08.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281510,1736431868914,-1720.55,0.00010818,2,"2025-01-09T14:11:08.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281511,1736431868923,-500.0,0.00010818,2,"2025-01-09T14:11:08.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281512,1736431868933,-591.01,0.00010818,2,"2025-01-09T14:11:08.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281513,1736431868943,-500.0,0.00010818,2,"2025-01-09T14:11:08.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281514,1736431868954,-500.0,0.00010818,2,"2025-01-09T14:11:08.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281515,1736431868964,-851.24,0.00010818,2,"2025-01-09T14:11:08.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281516,1736431868974,-1082.16,0.00010818,2,"2025-01-09T14:11:08.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281517,1736431868985,-500.0,0.00010818,2,"2025-01-09T14:11:08.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281518,1736431868996,-500.0,0.00010818,2,"2025-01-09T14:11:08.996",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281519,1736431869007,-500.0,0.00010818,2,"2025-01-09T14:11:09.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281520,1736431869016,-1931.99,0.00010818,2,"2025-01-09T14:11:09.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281521,1736431869026,-500.0,0.00010818,2,"2025-01-09T14:11:09.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281522,1736431869035,-500.0,0.00010818,2,"2025-01-09T14:11:09.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281523,1736431869045,-500.0,0.00010818,2,"2025-01-09T14:11:09.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281524,1736431869055,-500.0,0.00010818,2,"2025-01-09T14:11:09.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281525,1736431869065,-572.57,0.00010818,2,"2025-01-09T14:11:09.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281526,1736431869075,-500.0,0.00010818,2,"2025-01-09T14:11:09.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281527,1736431869084,-500.0,0.00010818,2,"2025-01-09T14:11:09.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281528,1736431869094,-500.0,0.00010818,2,"2025-01-09T14:11:09.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281529,1736431869103,-500.0,0.00010818,2,"2025-01-09T14:11:09.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281530,1736431869112,-500.0,0.00010818,2,"2025-01-09T14:11:09.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281531,1736431869122,-500.0,0.00010818,2,"2025-01-09T14:11:09.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281532,1736431869131,-500.0,0.00010818,2,"2025-01-09T14:11:09.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281533,1736431869141,-786.75,0.00010818,2,"2025-01-09T14:11:09.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281534,1736431869151,-500.0,0.00010818,2,"2025-01-09T14:11:09.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281535,1736431869161,-500.0,0.00010818,2,"2025-01-09T14:11:09.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281536,1736431869173,-500.0,0.00010818,2,"2025-01-09T14:11:09.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281537,1736431869183,-500.0,0.00010818,2,"2025-01-09T14:11:09.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281538,1736431869194,-500.0,0.00010818,2,"2025-01-09T14:11:09.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281539,1736431869203,-587.24024326,0.00010818,2,"2025-01-09T14:11:09.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281540,1736431869213,-361.56,0.00010818,2,"2025-01-09T14:11:09.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281541,1736431869223,-500.0,0.00010818,2,"2025-01-09T14:11:09.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281542,1736431869233,-500.0,0.00010818,2,"2025-01-09T14:11:09.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281543,1736431869243,-1977.57,0.00010818,2,"2025-01-09T14:11:09.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281544,1736431869255,-851.23,0.00010818,2,"2025-01-09T14:11:09.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281545,1736431869264,-500.0,0.00010818,2,"2025-01-09T14:11:09.264",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281546,1736431869274,-195.5,0.00010818,2,"2025-01-09T14:11:09.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281547,1736431869284,-560.56,0.00010818,2,"2025-01-09T14:11:09.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281548,1736431869293,-500.0,0.00010818,2,"2025-01-09T14:11:09.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281549,1736431869302,-500.0,0.00010818,2,"2025-01-09T14:11:09.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281550,1736431869312,-500.0,0.00010818,2,"2025-01-09T14:11:09.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281551,1736431869322,-2212.93,0.00010818,2,"2025-01-09T14:11:09.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281552,1736431869332,-500.0,0.00010818,2,"2025-01-09T14:11:09.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281553,1736431869342,-500.0,0.00010818,2,"2025-01-09T14:11:09.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281554,1736431869352,-500.0,0.00010818,2,"2025-01-09T14:11:09.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281555,1736431869361,-500.0,0.00010818,2,"2025-01-09T14:11:09.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281556,1736431869371,-500.0,0.00010818,2,"2025-01-09T14:11:09.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281557,1736431869381,-500.0,0.00010818,2,"2025-01-09T14:11:09.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281558,1736431869390,-500.0,0.00010818,2,"2025-01-09T14:11:09.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281559,1736431869400,-500.0,0.00010818,2,"2025-01-09T14:11:09.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281560,1736431869410,-500.0,0.00010818,2,"2025-01-09T14:11:09.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281561,1736431869423,-500.0,0.00010819,2,"2025-01-09T14:11:09.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281562,1736431869433,-635.54,0.00010819,2,"2025-01-09T14:11:09.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281563,1736431869442,-500.0,0.00010819,2,"2025-01-09T14:11:09.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281564,1736431869452,-500.0,0.00010819,2,"2025-01-09T14:11:09.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281565,1736431869463,-559.89,0.00010819,2,"2025-01-09T14:11:09.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281566,1736431869473,-500.0,0.00010819,2,"2025-01-09T14:11:09.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281567,1736431869482,-211.34,0.00010819,2,"2025-01-09T14:11:09.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281568,1736431869492,-503.30308342,0.00010819,2,"2025-01-09T14:11:09.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281569,1736431869507,-500.0,0.00010819,2,"2025-01-09T14:11:09.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281570,1736431869517,-500.0,0.00010819,2,"2025-01-09T14:11:09.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281571,1736431869526,-500.0,0.00010819,2,"2025-01-09T14:11:09.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281572,1736431869536,-500.0,0.00010819,2,"2025-01-09T14:11:09.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281573,1736431869545,-500.0,0.00010819,2,"2025-01-09T14:11:09.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281574,1736431869554,-500.0,0.00010819,2,"2025-01-09T14:11:09.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281575,1736431869564,-179.0482255,0.00010819,2,"2025-01-09T14:11:09.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281576,1736431869574,-500.0,0.00010819,2,"2025-01-09T14:11:09.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281577,1736431869583,-500.0,0.00010819,2,"2025-01-09T14:11:09.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281578,1736431869593,-500.0,0.00010819,2,"2025-01-09T14:11:09.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281579,1736431869602,-500.0,0.00010819,2,"2025-01-09T14:11:09.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281580,1736431869611,-500.0,0.00010819,2,"2025-01-09T14:11:09.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281581,1736431869621,-177.74827883,0.00010819,2,"2025-01-09T14:11:09.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281582,1736431869630,-500.0,0.00010819,2,"2025-01-09T14:11:09.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281583,1736431869640,-500.0,0.00010819,2,"2025-01-09T14:11:09.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281584,1736431869649,-233.89,0.00010819,2,"2025-01-09T14:11:09.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281585,1736431869659,-500.0,0.00010819,2,"2025-01-09T14:11:09.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281586,1736431869668,-462.51,0.00010819,2,"2025-01-09T14:11:09.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281587,1736431869678,-500.0,0.00010819,2,"2025-01-09T14:11:09.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281588,1736431869687,-195.51,0.00010819,2,"2025-01-09T14:11:09.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281589,1736431869697,-500.0,0.00010819,2,"2025-01-09T14:11:09.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281590,1736431869707,-167.23,0.00010819,2,"2025-01-09T14:11:09.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281591,1736431869716,-500.0,0.00010819,2,"2025-01-09T14:11:09.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281592,1736431869725,-500.0,0.00010819,2,"2025-01-09T14:11:09.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281593,1736431869734,-394.44393736,0.00010819,2,"2025-01-09T14:11:09.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281594,1736431869747,-500.0,0.00010819,2,"2025-01-09T14:11:09.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281595,1736431869757,-294.08,0.00010819,2,"2025-01-09T14:11:09.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281596,1736431869766,-500.0,0.00010819,2,"2025-01-09T14:11:09.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281597,1736431869775,-500.0,0.00010819,2,"2025-01-09T14:11:09.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281598,1736431869785,-265.72,0.00010819,2,"2025-01-09T14:11:09.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281599,1736431869794,-500.0,0.00010819,2,"2025-01-09T14:11:09.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281600,1736431869803,-203.82,0.00010819,2,"2025-01-09T14:11:09.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281601,1736431869812,-500.0,0.00010819,2,"2025-01-09T14:11:09.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281602,1736431869821,-390.18,0.00010819,2,"2025-01-09T14:11:09.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281603,1736431869832,-500.0,0.00010819,2,"2025-01-09T14:11:09.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281604,1736431869843,-500.0,0.00010819,2,"2025-01-09T14:11:09.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281605,1736431869854,-500.0,0.00010819,2,"2025-01-09T14:11:09.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281606,1736431869864,-500.0,0.00010819,2,"2025-01-09T14:11:09.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281607,1736431869873,-150.33,0.00010819,2,"2025-01-09T14:11:09.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281608,1736431869883,-500.0,0.00010819,2,"2025-01-09T14:11:09.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281609,1736431869893,-500.0,0.00010819,2,"2025-01-09T14:11:09.893",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281610,1736431869903,-500.0,0.00010819,2,"2025-01-09T14:11:09.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281611,1736431869913,-500.0,0.00010819,2,"2025-01-09T14:11:09.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281612,1736431869924,-500.0,0.00010819,2,"2025-01-09T14:11:09.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281613,1736431869934,-222.09,0.00010819,2,"2025-01-09T14:11:09.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281614,1736431869944,-500.0,0.00010819,2,"2025-01-09T14:11:09.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281615,1736431869953,-500.0,0.00010819,2,"2025-01-09T14:11:09.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281616,1736431869964,-260.73,0.00010819,2,"2025-01-09T14:11:09.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281617,1736431869974,-500.0,0.00010819,2,"2025-01-09T14:11:09.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281618,1736431869985,-500.0,0.00010819,2,"2025-01-09T14:11:09.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281619,1736431869999,-500.0,0.00010819,2,"2025-01-09T14:11:09.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281620,1736431870009,-500.0,0.00010819,2,"2025-01-09T14:11:10.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281621,1736431870018,-500.0,0.00010819,2,"2025-01-09T14:11:10.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281622,1736431870028,-500.0,0.00010819,2,"2025-01-09T14:11:10.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281623,1736431870037,-500.0,0.00010819,2,"2025-01-09T14:11:10.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281624,1736431870046,-500.0,0.00010819,2,"2025-01-09T14:11:10.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281625,1736431870055,-500.0,0.00010819,2,"2025-01-09T14:11:10.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281626,1736431870065,-500.0,0.00010819,2,"2025-01-09T14:11:10.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281627,1736431870074,-500.0,0.00010819,2,"2025-01-09T14:11:10.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281628,1736431870083,-150.33,0.00010819,2,"2025-01-09T14:11:10.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281629,1736431870093,-220.58361734,0.00010819,2,"2025-01-09T14:11:10.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281630,1736431870102,-500.0,0.00010819,2,"2025-01-09T14:11:10.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281631,1736431870112,-500.0,0.00010819,2,"2025-01-09T14:11:10.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281632,1736431870121,-500.0,0.00010819,2,"2025-01-09T14:11:10.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281633,1736431870131,-500.0,0.00010819,2,"2025-01-09T14:11:10.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281634,1736431870140,-500.0,0.00010819,2,"2025-01-09T14:11:10.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281635,1736431870150,-500.0,0.00010819,2,"2025-01-09T14:11:10.150",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281636,1736431870160,-500.0,0.00010819,2,"2025-01-09T14:11:10.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281637,1736431870170,-500.0,0.00010819,2,"2025-01-09T14:11:10.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281638,1736431870179,-500.0,0.00010819,2,"2025-01-09T14:11:10.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281639,1736431870188,-500.0,0.00010819,2,"2025-01-09T14:11:10.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281640,1736431870197,-204.76847216,0.00010819,2,"2025-01-09T14:11:10.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281641,1736431870207,-500.0,0.00010819,2,"2025-01-09T14:11:10.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281642,1736431870216,-500.0,0.00010819,2,"2025-01-09T14:11:10.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281643,1736431870226,-500.0,0.00010819,2,"2025-01-09T14:11:10.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281644,1736431870235,-500.0,0.00010819,2,"2025-01-09T14:11:10.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281645,1736431870249,-500.0,0.00010819,2,"2025-01-09T14:11:10.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281646,1736431870259,-500.0,0.00010819,2,"2025-01-09T14:11:10.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281647,1736431870268,-500.0,0.00010819,2,"2025-01-09T14:11:10.268",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281648,1736431870279,-500.0,0.00010819,2,"2025-01-09T14:11:10.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281649,1736431870288,-500.0,0.00010819,2,"2025-01-09T14:11:10.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281650,1736431870297,-500.0,0.00010819,2,"2025-01-09T14:11:10.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281651,1736431870307,-500.0,0.00010819,2,"2025-01-09T14:11:10.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281652,1736431870316,-500.0,0.00010819,2,"2025-01-09T14:11:10.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281653,1736431870326,-500.0,0.00010819,2,"2025-01-09T14:11:10.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281654,1736431870335,-603.23,0.00010819,2,"2025-01-09T14:11:10.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281655,1736431870346,-500.0,0.00010819,2,"2025-01-09T14:11:10.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281656,1736431870355,-500.0,0.00010819,2,"2025-01-09T14:11:10.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281657,1736431870365,-500.0,0.00010819,2,"2025-01-09T14:11:10.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281658,1736431870375,-500.0,0.00010819,2,"2025-01-09T14:11:10.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281659,1736431870384,-500.0,0.00010819,2,"2025-01-09T14:11:10.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281660,1736431870393,-500.0,0.00010819,2,"2025-01-09T14:11:10.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281661,1736431870403,-500.0,0.00010819,2,"2025-01-09T14:11:10.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281662,1736431870417,-500.0,0.00010819,2,"2025-01-09T14:11:10.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281663,1736431870427,-500.0,0.00010819,2,"2025-01-09T14:11:10.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281664,1736431870436,-500.0,0.00010819,2,"2025-01-09T14:11:10.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281665,1736431870446,-500.0,0.00010819,2,"2025-01-09T14:11:10.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281666,1736431870457,-500.0,0.00010819,2,"2025-01-09T14:11:10.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281667,1736431870466,-500.0,0.00010819,2,"2025-01-09T14:11:10.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281668,1736431870475,-500.0,0.00010819,2,"2025-01-09T14:11:10.475",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281669,1736431870485,-215.1,0.00010819,2,"2025-01-09T14:11:10.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281670,1736431870499,-500.0,0.00010819,2,"2025-01-09T14:11:10.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281671,1736431870509,-500.0,0.00010819,2,"2025-01-09T14:11:10.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281672,1736431870518,-500.0,0.00010819,2,"2025-01-09T14:11:10.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281673,1736431870528,-500.0,0.00010819,2,"2025-01-09T14:11:10.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281674,1736431870538,-500.0,0.00010819,2,"2025-01-09T14:11:10.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281675,1736431870547,-500.0,0.00010819,2,"2025-01-09T14:11:10.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281676,1736431870557,-2099.3,0.00010819,2,"2025-01-09T14:11:10.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281677,1736431870567,-500.0,0.00010819,2,"2025-01-09T14:11:10.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281678,1736431870576,-500.0,0.00010819,2,"2025-01-09T14:11:10.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281679,1736431870586,-543.38,0.00010819,2,"2025-01-09T14:11:10.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281680,1736431870595,-500.0,0.00010819,2,"2025-01-09T14:11:10.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281681,1736431870605,-500.0,0.00010819,2,"2025-01-09T14:11:10.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281682,1736431870615,-500.0,0.00010819,2,"2025-01-09T14:11:10.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281683,1736431870624,-575.16006284,0.00010819,2,"2025-01-09T14:11:10.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281684,1736431870634,-500.0,0.00010819,2,"2025-01-09T14:11:10.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281685,1736431870643,-500.0,0.00010819,2,"2025-01-09T14:11:10.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281686,1736431870653,-500.0,0.00010819,2,"2025-01-09T14:11:10.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281687,1736431870663,-500.0,0.00010819,2,"2025-01-09T14:11:10.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281688,1736431870673,-500.0,0.00010819,2,"2025-01-09T14:11:10.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281689,1736431870683,-500.0,0.00010819,2,"2025-01-09T14:11:10.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281690,1736431870693,-500.0,0.00010819,2,"2025-01-09T14:11:10.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281691,1736431870703,-503.03803374,0.00010819,2,"2025-01-09T14:11:10.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281692,1736431870712,-500.0,0.00010819,2,"2025-01-09T14:11:10.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281693,1736431870722,-500.0,0.00010819,2,"2025-01-09T14:11:10.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281694,1736431870731,-500.0,0.00010819,2,"2025-01-09T14:11:10.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281695,1736431870740,-500.0,0.00010819,2,"2025-01-09T14:11:10.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281696,1736431870754,-500.0,0.00010819,2,"2025-01-09T14:11:10.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281697,1736431870763,-500.0,0.00010819,2,"2025-01-09T14:11:10.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281698,1736431870773,-500.0,0.00010819,2,"2025-01-09T14:11:10.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281699,1736431870783,-500.0,0.00010819,2,"2025-01-09T14:11:10.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281700,1736431870793,-500.0,0.00010819,2,"2025-01-09T14:11:10.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281701,1736431870803,-502.64085407,0.00010819,2,"2025-01-09T14:11:10.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281702,1736431870812,-500.0,0.00010819,2,"2025-01-09T14:11:10.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281703,1736431870822,-500.0,0.00010819,2,"2025-01-09T14:11:10.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281704,1736431870832,-500.0,0.00010819,2,"2025-01-09T14:11:10.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281705,1736431870841,-500.0,0.00010819,2,"2025-01-09T14:11:10.841",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281706,1736431870851,-500.0,0.00010819,2,"2025-01-09T14:11:10.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281707,1736431870860,-1536.68,0.00010819,2,"2025-01-09T14:11:10.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281708,1736431870870,-500.0,0.00010819,2,"2025-01-09T14:11:10.870",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281709,1736431870879,-500.0,0.00010819,2,"2025-01-09T14:11:10.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281710,1736431870888,-500.0,0.00010819,2,"2025-01-09T14:11:10.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281711,1736431870897,-500.0,0.00010819,2,"2025-01-09T14:11:10.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281712,1736431870906,-500.0,0.00010819,2,"2025-01-09T14:11:10.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281713,1736431870915,-500.0,0.00010819,2,"2025-01-09T14:11:10.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281714,1736431870924,-500.0,0.00010819,2,"2025-01-09T14:11:10.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281715,1736431870933,-500.0,0.00010819,2,"2025-01-09T14:11:10.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281716,1736431870943,-2004.11,0.00010819,2,"2025-01-09T14:11:10.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281717,1736431870952,-500.0,0.00010819,2,"2025-01-09T14:11:10.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281718,1736431870961,-500.0,0.00010819,2,"2025-01-09T14:11:10.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281719,1736431870972,-500.0,0.00010819,2,"2025-01-09T14:11:10.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281720,1736431870982,-500.0,0.00010819,2,"2025-01-09T14:11:10.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281721,1736431870991,-500.0,0.00010819,2,"2025-01-09T14:11:10.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281722,1736431871006,-500.0,0.00010819,2,"2025-01-09T14:11:11.006",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281723,1736431871016,-501.87636153,0.00010819,2,"2025-01-09T14:11:11.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281724,1736431871026,-500.0,0.00010819,2,"2025-01-09T14:11:11.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281725,1736431871035,-500.0,0.00010819,2,"2025-01-09T14:11:11.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281726,1736431871045,-1380.04,0.00010819,2,"2025-01-09T14:11:11.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281727,1736431871055,-500.0,0.00010819,2,"2025-01-09T14:11:11.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281728,1736431871064,-500.0,0.00010819,2,"2025-01-09T14:11:11.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281729,1736431871073,-500.0,0.00010819,2,"2025-01-09T14:11:11.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281730,1736431871083,-500.0,0.00010819,2,"2025-01-09T14:11:11.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281731,1736431871092,-500.0,0.00010819,2,"2025-01-09T14:11:11.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281732,1736431871102,-500.0,0.00010819,2,"2025-01-09T14:11:11.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281733,1736431871111,-500.0,0.00010819,2,"2025-01-09T14:11:11.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281734,1736431871121,-500.0,0.00010819,2,"2025-01-09T14:11:11.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281735,1736431871131,-500.0,0.00010819,2,"2025-01-09T14:11:11.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281736,1736431871140,-500.0,0.00010819,2,"2025-01-09T14:11:11.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281737,1736431871149,-522.1907082,0.00010819,2,"2025-01-09T14:11:11.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281738,1736431871159,-500.0,0.00010819,2,"2025-01-09T14:11:11.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281739,1736431871167,-500.0,0.00010819,2,"2025-01-09T14:11:11.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281740,1736431871176,-500.0,0.00010819,2,"2025-01-09T14:11:11.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281741,1736431871185,-500.0,0.00010819,2,"2025-01-09T14:11:11.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281742,1736431871195,-500.0,0.00010819,2,"2025-01-09T14:11:11.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281743,1736431871204,-500.0,0.00010819,2,"2025-01-09T14:11:11.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281744,1736431871213,-500.0,0.00010819,2,"2025-01-09T14:11:11.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281745,1736431871223,-500.0,0.00010819,2,"2025-01-09T14:11:11.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281746,1736431871232,-500.0,0.00010819,2,"2025-01-09T14:11:11.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281747,1736431871242,-500.0,0.00010819,2,"2025-01-09T14:11:11.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281748,1736431871256,-500.0,0.00010819,2,"2025-01-09T14:11:11.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281749,1736431871265,-500.0,0.00010819,2,"2025-01-09T14:11:11.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281750,1736431871275,-500.0,0.00010819,2,"2025-01-09T14:11:11.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281751,1736431871284,-531.52107762,0.00010819,2,"2025-01-09T14:11:11.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281752,1736431871293,-622.88,0.00010819,2,"2025-01-09T14:11:11.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281753,1736431871303,-500.0,0.00010819,2,"2025-01-09T14:11:11.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281754,1736431871312,-500.0,0.00010819,2,"2025-01-09T14:11:11.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281755,1736431871478,-500.0,0.00010819,2,"2025-01-09T14:11:11.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281756,1736431871488,-500.0,0.00010819,2,"2025-01-09T14:11:11.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281757,1736431871505,-500.0,0.00010819,2,"2025-01-09T14:11:11.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281758,1736431871515,-500.0,0.00010819,2,"2025-01-09T14:11:11.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281759,1736431871524,-500.0,0.00010819,2,"2025-01-09T14:11:11.524",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281760,1736431871534,-500.0,0.00010819,2,"2025-01-09T14:11:11.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281761,1736431871544,-500.0,0.00010819,2,"2025-01-09T14:11:11.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281762,1736431871554,-501.9587472,0.00010819,2,"2025-01-09T14:11:11.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281763,1736431871563,-500.0,0.00010819,2,"2025-01-09T14:11:11.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281764,1736431871572,-500.0,0.00010819,2,"2025-01-09T14:11:11.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281765,1736431871582,-500.0,0.00010819,2,"2025-01-09T14:11:11.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281766,1736431871591,-500.0,0.00010819,2,"2025-01-09T14:11:11.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281767,1736431871601,-500.0,0.00010819,2,"2025-01-09T14:11:11.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281768,1736431871612,-500.0,0.00010819,2,"2025-01-09T14:11:11.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281769,1736431871622,-500.0,0.00010819,2,"2025-01-09T14:11:11.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281770,1736431871632,-500.0,0.00010819,2,"2025-01-09T14:11:11.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281771,1736431871643,-500.0,0.00010819,2,"2025-01-09T14:11:11.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281772,1736431871653,-500.0,0.00010819,2,"2025-01-09T14:11:11.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281773,1736431871663,-442.7834899,0.00010819,2,"2025-01-09T14:11:11.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281774,1736431871672,-500.0,0.00010819,2,"2025-01-09T14:11:11.672",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281775,1736431871682,-500.0,0.00010819,2,"2025-01-09T14:11:11.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281776,1736431871692,-500.0,0.00010819,2,"2025-01-09T14:11:11.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281777,1736431871701,-500.0,0.00010819,2,"2025-01-09T14:11:11.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281778,1736431871710,-500.0,0.00010819,2,"2025-01-09T14:11:11.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281779,1736431871720,-500.0,0.00010819,2,"2025-01-09T14:11:11.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281780,1736431871730,-500.0,0.00010819,2,"2025-01-09T14:11:11.730",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281781,1736431871740,-500.0,0.00010819,2,"2025-01-09T14:11:11.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281782,1736431871751,-500.0,0.00010819,2,"2025-01-09T14:11:11.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281783,1736431871760,-561.21,0.00010819,2,"2025-01-09T14:11:11.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281784,1736431871769,-500.0,0.00010819,2,"2025-01-09T14:11:11.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281785,1736431871780,-500.0,0.00010819,2,"2025-01-09T14:11:11.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281786,1736431871789,-500.0,0.00010819,2,"2025-01-09T14:11:11.789",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281787,1736431871799,-500.0,0.00010819,2,"2025-01-09T14:11:11.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281788,1736431871808,-500.0,0.00010819,2,"2025-01-09T14:11:11.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281789,1736431871818,-500.0,0.00010819,2,"2025-01-09T14:11:11.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281790,1736431871827,-500.0,0.00010819,2,"2025-01-09T14:11:11.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281791,1736431871837,-500.0,0.00010819,2,"2025-01-09T14:11:11.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281792,1736431871846,-500.0,0.00010819,2,"2025-01-09T14:11:11.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281793,1736431871856,-500.0,0.00010819,2,"2025-01-09T14:11:11.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281794,1736431871865,-1082.03,0.00010819,2,"2025-01-09T14:11:11.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281795,1736431871875,-1082.03,0.00010819,2,"2025-01-09T14:11:11.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281796,1736431871885,-500.0,0.00010819,2,"2025-01-09T14:11:11.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281797,1736431871894,-500.0,0.00010819,2,"2025-01-09T14:11:11.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281798,1736431871903,-500.0,0.00010819,2,"2025-01-09T14:11:11.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281799,1736431871913,-500.0,0.00010819,2,"2025-01-09T14:11:11.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281800,1736431871923,-500.0,0.00010819,2,"2025-01-09T14:11:11.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281801,1736431871932,-500.0,0.00010819,2,"2025-01-09T14:11:11.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281802,1736431871942,-500.0,0.00010819,2,"2025-01-09T14:11:11.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281803,1736431871951,-500.0,0.00010819,2,"2025-01-09T14:11:11.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281804,1736431871962,-500.0,0.00010819,2,"2025-01-09T14:11:11.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281805,1736431871971,-500.0,0.00010819,2,"2025-01-09T14:11:11.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281806,1736431871981,-500.0,0.00010819,2,"2025-01-09T14:11:11.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281807,1736431871990,-500.0,0.00010819,2,"2025-01-09T14:11:11.990",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281808,1736431872002,-500.0,0.00010819,2,"2025-01-09T14:11:12.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281809,1736431872011,-500.0,0.00010819,2,"2025-01-09T14:11:12.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281810,1736431872021,-752.54,0.00010819,2,"2025-01-09T14:11:12.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281811,1736431872031,-500.0,0.00010819,2,"2025-01-09T14:11:12.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281812,1736431872040,-500.0,0.0001082,2,"2025-01-09T14:11:12.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281813,1736431872050,-782.4,0.0001082,2,"2025-01-09T14:11:12.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281814,1736431872060,-500.0,0.0001082,2,"2025-01-09T14:11:12.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281815,1736431872070,-1000.48,0.0001082,2,"2025-01-09T14:11:12.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281816,1736431872079,-722.5,0.0001082,2,"2025-01-09T14:11:12.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281817,1736431872089,-608.97,0.0001082,2,"2025-01-09T14:11:12.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281818,1736431872099,-3501.74,0.0001082,2,"2025-01-09T14:11:12.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281819,1736431872109,-3501.74,0.0001082,2,"2025-01-09T14:11:12.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281820,1736431872119,-1038.24,0.0001082,2,"2025-01-09T14:11:12.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281821,1736431872129,-994.98,0.0001082,2,"2025-01-09T14:11:12.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281822,1736431872139,-1572.69,0.0001082,2,"2025-01-09T14:11:12.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281823,1736431872148,-705.58,0.0001082,2,"2025-01-09T14:11:12.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281824,1736431872158,-772.69,0.0001082,2,"2025-01-09T14:11:12.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281825,1736431872168,-500.0,0.0001082,2,"2025-01-09T14:11:12.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281826,1736431872178,-555.89,0.0001082,2,"2025-01-09T14:11:12.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281827,1736431872188,-500.0,0.0001082,2,"2025-01-09T14:11:12.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281828,1736431872198,-500.0,0.0001082,2,"2025-01-09T14:11:12.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281829,1736431872208,-500.0,0.0001082,2,"2025-01-09T14:11:12.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281830,1736431872218,-500.0,0.0001082,2,"2025-01-09T14:11:12.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281831,1736431872228,-500.0,0.0001082,2,"2025-01-09T14:11:12.228",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281832,1736431872238,-500.0,0.0001082,2,"2025-01-09T14:11:12.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281833,1736431872250,-203.83894166,0.000109,2,"2025-01-09T14:11:12.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281834,1736431872260,-999.0,0.00010958,2,"2025-01-09T14:11:12.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281835,1736431872270,-150.0,0.00010959,2,"2025-01-09T14:11:12.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281836,1736431872280,-500.0,0.00010986,2,"2025-01-09T14:11:12.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281837,1736431872290,-39342.37432092,0.00011,2,"2025-01-09T14:11:12.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281838,1736431872300,-150.0,0.00011047,2,"2025-01-09T14:11:12.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281839,1736431872310,-150.0,0.00011047,2,"2025-01-09T14:11:12.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281840,1736431872319,-203.83894166,0.00011054,2,"2025-01-09T14:11:12.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281841,1736431872329,-883.54,0.00011091,2,"2025-01-09T14:11:12.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281842,1736431872339,-1285.16,0.00011091,2,"2025-01-09T14:11:12.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281843,1736431872348,-561.94,0.00011091,2,"2025-01-09T14:11:12.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281844,1736431872358,-538.52,0.00011091,2,"2025-01-09T14:11:12.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281845,1736431872367,-2117.55,0.00011091,2,"2025-01-09T14:11:12.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281846,1736431872377,-6400.55,0.00011091,2,"2025-01-09T14:11:12.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281847,1736431872387,-1021.81,0.00011091,2,"2025-01-09T14:11:12.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281848,1736431872396,-500.0,0.00011091,2,"2025-01-09T14:11:12.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281849,1736431872407,-500.0,0.00011091,2,"2025-01-09T14:11:12.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281850,1736431872420,-1273.74,0.00011091,2,"2025-01-09T14:11:12.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281851,1736431872430,-500.0,0.00011091,2,"2025-01-09T14:11:12.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281852,1736431872440,-637.02257946,0.00011091,2,"2025-01-09T14:11:12.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281853,1736431872451,-500.0,0.00011091,2,"2025-01-09T14:11:12.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281854,1736431872461,-500.0,0.00011091,2,"2025-01-09T14:11:12.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281855,1736431872471,-500.0,0.00011091,2,"2025-01-09T14:11:12.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281856,1736431872482,-500.0,0.00011091,2,"2025-01-09T14:11:12.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281857,1736431872493,-1000.0,0.00011091,2,"2025-01-09T14:11:12.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281858,1736431872506,-500.0,0.00011091,2,"2025-01-09T14:11:12.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281859,1736431872516,-500.0,0.00011091,2,"2025-01-09T14:11:12.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281860,1736431872526,-829.48,0.00011091,2,"2025-01-09T14:11:12.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281861,1736431872536,-519.77,0.00011091,2,"2025-01-09T14:11:12.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281862,1736431872546,-506.07700001,0.00011091,2,"2025-01-09T14:11:12.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281863,1736431872556,-613.75,0.00011092,2,"2025-01-09T14:11:12.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281864,1736431872566,-500.0,0.00011092,2,"2025-01-09T14:11:12.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281865,1736431872576,-500.0,0.00011092,2,"2025-01-09T14:11:12.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281866,1736431872586,-396.28,0.00011092,2,"2025-01-09T14:11:12.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281867,1736431872595,-500.0,0.00011092,2,"2025-01-09T14:11:12.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281868,1736431872604,-500.0,0.00011092,2,"2025-01-09T14:11:12.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281869,1736431872613,-500.0,0.00011092,2,"2025-01-09T14:11:12.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281870,1736431872622,-500.0,0.00011092,2,"2025-01-09T14:11:12.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281871,1736431872632,-500.0,0.00011092,2,"2025-01-09T14:11:12.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281872,1736431872643,-500.0,0.00011092,2,"2025-01-09T14:11:12.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281873,1736431872653,-500.0,0.00011092,2,"2025-01-09T14:11:12.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281874,1736431872663,-500.0,0.00011092,2,"2025-01-09T14:11:12.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281875,1736431872674,-500.0,0.00011092,2,"2025-01-09T14:11:12.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281876,1736431872683,-500.0,0.00011092,2,"2025-01-09T14:11:12.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281877,1736431872692,-500.0,0.00011092,2,"2025-01-09T14:11:12.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281878,1736431872702,-500.0,0.00011092,2,"2025-01-09T14:11:12.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281879,1736431872712,-500.0,0.00011092,2,"2025-01-09T14:11:12.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281880,1736431872721,-500.0,0.00011092,2,"2025-01-09T14:11:12.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281881,1736431872731,-500.0,0.00011092,2,"2025-01-09T14:11:12.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281882,1736431872741,-500.0,0.00011092,2,"2025-01-09T14:11:12.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281883,1736431872755,-500.0,0.00011092,2,"2025-01-09T14:11:12.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281884,1736431872764,-500.0,0.00011092,2,"2025-01-09T14:11:12.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281885,1736431872773,-500.0,0.00011092,2,"2025-01-09T14:11:12.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281886,1736431872784,-500.0,0.00011092,2,"2025-01-09T14:11:12.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281887,1736431872793,-561.26601706,0.00011092,2,"2025-01-09T14:11:12.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281888,1736431872803,-555.97,0.00011092,2,"2025-01-09T14:11:12.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281889,1736431872813,-500.0,0.00011092,2,"2025-01-09T14:11:12.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281890,1736431872822,-500.0,0.00011092,2,"2025-01-09T14:11:12.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281891,1736431872832,-180.33,0.00011092,2,"2025-01-09T14:11:12.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281892,1736431872842,-500.0,0.00011092,2,"2025-01-09T14:11:12.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281893,1736431872852,-978.97,0.00011092,2,"2025-01-09T14:11:12.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281894,1736431872862,-500.0,0.00011092,2,"2025-01-09T14:11:12.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281895,1736431872871,-500.0,0.00011092,2,"2025-01-09T14:11:12.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281896,1736431872881,-500.0,0.00011092,2,"2025-01-09T14:11:12.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281897,1736431872891,-500.0,0.00011092,2,"2025-01-09T14:11:12.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281898,1736431872900,-500.0,0.00011092,2,"2025-01-09T14:11:12.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281899,1736431872910,-500.0,0.00011092,2,"2025-01-09T14:11:12.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281900,1736431872919,-614.23,0.00011092,2,"2025-01-09T14:11:12.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281901,1736431872928,-500.0,0.00011092,2,"2025-01-09T14:11:12.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281902,1736431872938,-500.0,0.00011092,2,"2025-01-09T14:11:12.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281903,1736431872948,-500.0,0.00011092,2,"2025-01-09T14:11:12.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281904,1736431872958,-500.0,0.00011092,2,"2025-01-09T14:11:12.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281905,1736431872967,-500.0,0.00011092,2,"2025-01-09T14:11:12.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281906,1736431872977,-414.0,0.00011092,2,"2025-01-09T14:11:12.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281907,1736431872987,-500.0,0.00011092,2,"2025-01-09T14:11:12.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281908,1736431872999,-500.0,0.00011092,2,"2025-01-09T14:11:12.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281909,1736431873009,-500.0,0.00011092,2,"2025-01-09T14:11:13.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281910,1736431873019,-500.0,0.00011092,2,"2025-01-09T14:11:13.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281911,1736431873028,-500.0,0.00011092,2,"2025-01-09T14:11:13.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281912,1736431873038,-490.38,0.00011092,2,"2025-01-09T14:11:13.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281913,1736431873047,-500.0,0.00011092,2,"2025-01-09T14:11:13.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281914,1736431873056,-500.0,0.00011092,2,"2025-01-09T14:11:13.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281915,1736431873066,-500.0,0.00011092,2,"2025-01-09T14:11:13.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281916,1736431873076,-500.0,0.00011092,2,"2025-01-09T14:11:13.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281917,1736431873086,-500.0,0.00011092,2,"2025-01-09T14:11:13.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281918,1736431873096,-500.0,0.00011092,2,"2025-01-09T14:11:13.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281919,1736431873105,-500.0,0.00011092,2,"2025-01-09T14:11:13.105",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281920,1736431873114,-500.0,0.00011092,2,"2025-01-09T14:11:13.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281921,1736431873124,-500.0,0.00011092,2,"2025-01-09T14:11:13.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281922,1736431873133,-500.0,0.00011092,2,"2025-01-09T14:11:13.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281923,1736431873143,-607.82,0.00011092,2,"2025-01-09T14:11:13.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281924,1736431873154,-500.0,0.00011092,2,"2025-01-09T14:11:13.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281925,1736431873166,-500.0,0.00011092,2,"2025-01-09T14:11:13.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281926,1736431873177,-153.70091577,0.00011092,2,"2025-01-09T14:11:13.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281927,1736431873187,-500.0,0.00011092,2,"2025-01-09T14:11:13.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281928,1736431873197,-500.0,0.00011092,2,"2025-01-09T14:11:13.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281929,1736431873206,-641.03,0.00011092,2,"2025-01-09T14:11:13.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281930,1736431873215,-500.0,0.00011092,2,"2025-01-09T14:11:13.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281931,1736431873225,-500.0,0.00011092,2,"2025-01-09T14:11:13.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281932,1736431873235,-500.0,0.00011092,2,"2025-01-09T14:11:13.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281933,1736431873245,-500.0,0.00011092,2,"2025-01-09T14:11:13.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281934,1736431873256,-500.0,0.00011092,2,"2025-01-09T14:11:13.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281935,1736431873265,-581.8,0.00011092,2,"2025-01-09T14:11:13.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281936,1736431873275,-500.0,0.00011092,2,"2025-01-09T14:11:13.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281937,1736431873284,-500.0,0.00011092,2,"2025-01-09T14:11:13.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281938,1736431873293,-500.0,0.00011092,2,"2025-01-09T14:11:13.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281939,1736431873303,-500.0,0.00011092,2,"2025-01-09T14:11:13.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281940,1736431873312,-500.0,0.00011092,2,"2025-01-09T14:11:13.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281941,1736431873322,-266.23399173,0.00011092,2,"2025-01-09T14:11:13.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281942,1736431873331,-500.0,0.00011092,2,"2025-01-09T14:11:13.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281943,1736431873340,-500.0,0.00011092,2,"2025-01-09T14:11:13.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281944,1736431873350,-500.0,0.00011092,2,"2025-01-09T14:11:13.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281945,1736431873360,-2395.35,0.00011092,2,"2025-01-09T14:11:13.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281946,1736431873369,-500.0,0.00011092,2,"2025-01-09T14:11:13.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281947,1736431873379,-500.0,0.00011092,2,"2025-01-09T14:11:13.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281948,1736431873388,-500.0,0.00011092,2,"2025-01-09T14:11:13.388",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281949,1736431873398,-1465.38,0.00011092,2,"2025-01-09T14:11:13.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281950,1736431873407,-524.34332142,0.00011092,2,"2025-01-09T14:11:13.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281951,1736431873419,-500.0,0.00011092,2,"2025-01-09T14:11:13.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281952,1736431873429,-500.0,0.00011092,2,"2025-01-09T14:11:13.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281953,1736431873438,-500.0,0.00011092,2,"2025-01-09T14:11:13.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281954,1736431873447,-1065.2,0.00011092,2,"2025-01-09T14:11:13.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281955,1736431873458,-500.0,0.00011092,2,"2025-01-09T14:11:13.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281956,1736431873468,-500.0,0.00011092,2,"2025-01-09T14:11:13.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281957,1736431873478,-500.0,0.00011092,2,"2025-01-09T14:11:13.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281958,1736431873488,-1045.56,0.00011092,2,"2025-01-09T14:11:13.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281959,1736431873501,-500.0,0.00011092,2,"2025-01-09T14:11:13.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281960,1736431873511,-5712.3,0.00011092,2,"2025-01-09T14:11:13.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281961,1736431873520,-500.0,0.00011092,2,"2025-01-09T14:11:13.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281962,1736431873529,-702.11,0.00011092,2,"2025-01-09T14:11:13.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281963,1736431873539,-500.0,0.00011092,2,"2025-01-09T14:11:13.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281964,1736431873549,-500.0,0.00011092,2,"2025-01-09T14:11:13.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281965,1736431873558,-2891.27,0.00011092,2,"2025-01-09T14:11:13.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281966,1736431873568,-500.0,0.00011092,2,"2025-01-09T14:11:13.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281967,1736431873577,-500.0,0.00011092,2,"2025-01-09T14:11:13.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281968,1736431873587,-500.0,0.00011092,2,"2025-01-09T14:11:13.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281969,1736431873597,-815.782912,0.00011092,2,"2025-01-09T14:11:13.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281970,1736431873607,-819.39,0.00011092,2,"2025-01-09T14:11:13.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281971,1736431873618,-500.0,0.00011092,2,"2025-01-09T14:11:13.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281972,1736431873628,-515.58,0.00011092,2,"2025-01-09T14:11:13.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281973,1736431873638,-500.0,0.00011092,2,"2025-01-09T14:11:13.638",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281974,1736431873647,-500.0,0.00011092,2,"2025-01-09T14:11:13.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281975,1736431873657,-1007.159246,0.00011092,2,"2025-01-09T14:11:13.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281976,1736431873667,-500.0,0.00011092,2,"2025-01-09T14:11:13.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281977,1736431873676,-561.21,0.00011092,2,"2025-01-09T14:11:13.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281978,1736431873685,-507.01333084,0.00011092,2,"2025-01-09T14:11:13.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281979,1736431873694,-500.0,0.00011092,2,"2025-01-09T14:11:13.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281980,1736431873704,-1682.89,0.00011092,2,"2025-01-09T14:11:13.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281981,1736431873713,-500.0,0.00011092,2,"2025-01-09T14:11:13.713",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281982,1736431873723,-1970.74,0.00011092,2,"2025-01-09T14:11:13.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281983,1736431873732,-500.0,0.00011092,2,"2025-01-09T14:11:13.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281984,1736431873742,-500.0,0.00011092,2,"2025-01-09T14:11:13.742",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281985,1736431873753,-1475.63,0.00011092,2,"2025-01-09T14:11:13.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281986,1736431873763,-500.0,0.00011092,2,"2025-01-09T14:11:13.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281987,1736431873773,-500.0,0.00011092,2,"2025-01-09T14:11:13.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281988,1736431873783,-505.55963829,0.00011092,2,"2025-01-09T14:11:13.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281989,1736431873792,-2202.96,0.00011092,2,"2025-01-09T14:11:13.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281990,1736431873801,-3114.12,0.00011092,2,"2025-01-09T14:11:13.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281991,1736431873811,-500.0,0.00011092,2,"2025-01-09T14:11:13.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281992,1736431873822,-543.88,0.00011092,2,"2025-01-09T14:11:13.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281993,1736431873831,-500.0,0.00011092,2,"2025-01-09T14:11:13.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281994,1736431873840,-3459.41,0.00011092,2,"2025-01-09T14:11:13.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281995,1736431873850,-733.84,0.00011092,2,"2025-01-09T14:11:13.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281996,1736431873859,-1612.09,0.00011092,2,"2025-01-09T14:11:13.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281997,1736431873868,-500.0,0.00011092,2,"2025-01-09T14:11:13.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281998,1736431873877,-500.0,0.00011092,2,"2025-01-09T14:11:13.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348281999,1736431873887,-500.0,0.00011092,2,"2025-01-09T14:11:13.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282000,1736431873896,-1460.46,0.00011092,2,"2025-01-09T14:11:13.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282001,1736431873905,-1720.55,0.00011092,2,"2025-01-09T14:11:13.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282002,1736431873914,-332.6,0.00011092,2,"2025-01-09T14:11:13.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282003,1736431873924,-591.01,0.00011092,2,"2025-01-09T14:11:13.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282004,1736431873933,-500.0,0.00011092,2,"2025-01-09T14:11:13.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282005,1736431873943,-500.0,0.00011092,2,"2025-01-09T14:11:13.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282006,1736431873953,-851.24,0.00011092,2,"2025-01-09T14:11:13.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282007,1736431873962,-1082.16,0.00011092,2,"2025-01-09T14:11:13.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282008,1736431873972,-642.0,0.00011092,2,"2025-01-09T14:11:13.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282009,1736431873983,-500.0,0.00011092,2,"2025-01-09T14:11:13.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282010,1736431873993,-243.04,0.00011092,2,"2025-01-09T14:11:13.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282011,1736431874004,-1931.99,0.00011092,2,"2025-01-09T14:11:14.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282012,1736431874014,-500.0,0.00011092,2,"2025-01-09T14:11:14.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282013,1736431874026,-500.0,0.00011092,2,"2025-01-09T14:11:14.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282014,1736431874035,-500.0,0.00011092,2,"2025-01-09T14:11:14.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282015,1736431874045,-500.0,0.00011092,2,"2025-01-09T14:11:14.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282016,1736431874055,-572.57,0.00011092,2,"2025-01-09T14:11:14.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282017,1736431874064,-500.0,0.00011092,2,"2025-01-09T14:11:14.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282018,1736431874076,-500.0,0.00011092,2,"2025-01-09T14:11:14.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282019,1736431874085,-500.0,0.00011092,2,"2025-01-09T14:11:14.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282020,1736431874095,-500.0,0.00011092,2,"2025-01-09T14:11:14.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282021,1736431874104,-500.0,0.00011092,2,"2025-01-09T14:11:14.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282022,1736431874113,-500.0,0.00011092,2,"2025-01-09T14:11:14.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282023,1736431874123,-500.0,0.00011092,2,"2025-01-09T14:11:14.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282024,1736431874132,-500.0,0.00011092,2,"2025-01-09T14:11:14.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282025,1736431874142,-786.75,0.00011092,2,"2025-01-09T14:11:14.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282026,1736431874152,-500.0,0.00011092,2,"2025-01-09T14:11:14.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282027,1736431874162,-500.0,0.00011092,2,"2025-01-09T14:11:14.162",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282028,1736431874172,-500.0,0.00011092,2,"2025-01-09T14:11:14.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282029,1736431874182,-851.23,0.00011092,2,"2025-01-09T14:11:14.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282030,1736431874192,-1977.57,0.00011092,2,"2025-01-09T14:11:14.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282031,1736431874201,-500.0,0.00011092,2,"2025-01-09T14:11:14.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282032,1736431874211,-500.0,0.00011092,2,"2025-01-09T14:11:14.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282033,1736431874221,-516.28,0.00011092,2,"2025-01-09T14:11:14.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282034,1736431874231,-2212.93,0.00011092,2,"2025-01-09T14:11:14.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282035,1736431874240,-500.0,0.00011092,2,"2025-01-09T14:11:14.240",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282036,1736431874251,-500.0,0.00011092,2,"2025-01-09T14:11:14.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282037,1736431874261,-500.0,0.00011092,2,"2025-01-09T14:11:14.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282038,1736431874270,-500.0,0.00011092,2,"2025-01-09T14:11:14.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282039,1736431874279,-500.0,0.00011092,2,"2025-01-09T14:11:14.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282040,1736431874288,-500.0,0.00011092,2,"2025-01-09T14:11:14.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282041,1736431874298,-392.59,0.00011092,2,"2025-01-09T14:11:14.298",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282042,1736431874307,-500.0,0.00011092,2,"2025-01-09T14:11:14.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282043,1736431874317,-500.0,0.00011093,2,"2025-01-09T14:11:14.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282044,1736431874327,-500.0,0.00011093,2,"2025-01-09T14:11:14.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282045,1736431874336,-563.71,0.00011093,2,"2025-01-09T14:11:14.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282046,1736431874345,-500.0,0.00011093,2,"2025-01-09T14:11:14.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282047,1736431874355,-500.0,0.00011093,2,"2025-01-09T14:11:14.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282048,1736431874364,-210.24,0.00011093,2,"2025-01-09T14:11:14.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282049,1736431874374,-272.31,0.00011093,2,"2025-01-09T14:11:14.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282050,1736431874384,-500.0,0.00011093,2,"2025-01-09T14:11:14.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282051,1736431874393,-500.0,0.00011093,2,"2025-01-09T14:11:14.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282052,1736431874402,-413.13,0.00011093,2,"2025-01-09T14:11:14.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282053,1736431874414,-500.0,0.00011093,2,"2025-01-09T14:11:14.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282054,1736431874426,-500.0,0.00011093,2,"2025-01-09T14:11:14.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282055,1736431874435,-501.8,0.00011093,2,"2025-01-09T14:11:14.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282056,1736431874445,-500.0,0.00011093,2,"2025-01-09T14:11:14.445",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282057,1736431874455,-500.0,0.00011093,2,"2025-01-09T14:11:14.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282058,1736431874465,-500.0,0.00011093,2,"2025-01-09T14:11:14.465",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282059,1736431874474,-516.34,0.00011093,2,"2025-01-09T14:11:14.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282060,1736431874484,-500.0,0.00011093,2,"2025-01-09T14:11:14.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282061,1736431874493,-500.0,0.00011093,2,"2025-01-09T14:11:14.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282062,1736431874506,-500.0,0.00011093,2,"2025-01-09T14:11:14.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282063,1736431874516,-281.86,0.00011093,2,"2025-01-09T14:11:14.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282064,1736431874526,-212.62,0.00011093,2,"2025-01-09T14:11:14.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282065,1736431874535,-500.0,0.00011093,2,"2025-01-09T14:11:14.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282066,1736431874544,-500.0,0.00011093,2,"2025-01-09T14:11:14.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282067,1736431874553,-500.0,0.00011093,2,"2025-01-09T14:11:14.553",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282068,1736431874562,-500.0,0.00011093,2,"2025-01-09T14:11:14.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282069,1736431874572,-312.67,0.00011093,2,"2025-01-09T14:11:14.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282070,1736431874580,-500.0,0.00011093,2,"2025-01-09T14:11:14.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282071,1736431874590,-500.0,0.00011093,2,"2025-01-09T14:11:14.590",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282072,1736431874599,-500.0,0.00011093,2,"2025-01-09T14:11:14.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282073,1736431874608,-500.0,0.00011093,2,"2025-01-09T14:11:14.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282074,1736431874618,-500.0,0.00011093,2,"2025-01-09T14:11:14.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282075,1736431874627,-383.43,0.00011093,2,"2025-01-09T14:11:14.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282076,1736431874637,-500.0,0.00011093,2,"2025-01-09T14:11:14.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282077,1736431874646,-500.0,0.00011093,2,"2025-01-09T14:11:14.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282078,1736431874782,-485.01,0.00011093,2,"2025-01-09T14:11:14.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282079,1736431874811,-500.0,0.00011093,2,"2025-01-09T14:11:14.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282080,1736431874822,-500.0,0.00011093,2,"2025-01-09T14:11:14.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282081,1736431874831,-567.61666858,0.00011093,2,"2025-01-09T14:11:14.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282082,1736431874840,-179.43,0.00011093,2,"2025-01-09T14:11:14.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282083,1736431874850,-500.0,0.00011093,2,"2025-01-09T14:11:14.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282084,1736431874859,-500.0,0.00011093,2,"2025-01-09T14:11:14.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282085,1736431874868,-500.0,0.00011093,2,"2025-01-09T14:11:14.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282086,1736431874878,-153.06,0.00011093,2,"2025-01-09T14:11:14.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282087,1736431874888,-154.5,0.00011093,2,"2025-01-09T14:11:14.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282088,1736431874897,-484.8,0.00011093,2,"2025-01-09T14:11:14.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282089,1736431874907,-281.88,0.00011093,2,"2025-01-09T14:11:14.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282090,1736431874916,-500.0,0.00011093,2,"2025-01-09T14:11:14.916",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282091,1736431874925,-161.4,0.00011093,2,"2025-01-09T14:11:14.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282092,1736431874936,-549.95,0.00011093,2,"2025-01-09T14:11:14.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282093,1736431874948,-500.0,0.00011093,2,"2025-01-09T14:11:14.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282094,1736431874957,-500.0,0.00011093,2,"2025-01-09T14:11:14.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282095,1736431874968,-500.0,0.00011093,2,"2025-01-09T14:11:14.968",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282096,1736431874978,-2099.3,0.00011093,2,"2025-01-09T14:11:14.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282097,1736431874992,-500.0,0.00011093,2,"2025-01-09T14:11:14.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282098,1736431875005,-500.0,0.00011093,2,"2025-01-09T14:11:15.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282099,1736431875015,-500.0,0.00011093,2,"2025-01-09T14:11:15.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282100,1736431875024,-569.72,0.00011093,2,"2025-01-09T14:11:15.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282101,1736431875034,-286.09,0.00011093,2,"2025-01-09T14:11:15.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282102,1736431875044,-500.0,0.00011093,2,"2025-01-09T14:11:15.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282103,1736431875054,-500.0,0.00011093,2,"2025-01-09T14:11:15.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282104,1736431875064,-500.0,0.00011093,2,"2025-01-09T14:11:15.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282105,1736431875073,-500.0,0.00011093,2,"2025-01-09T14:11:15.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282106,1736431875083,-500.0,0.00011093,2,"2025-01-09T14:11:15.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282107,1736431875093,-500.0,0.00011093,2,"2025-01-09T14:11:15.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282108,1736431875103,-500.0,0.00011093,2,"2025-01-09T14:11:15.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282109,1736431875113,-500.0,0.00011093,2,"2025-01-09T14:11:15.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282110,1736431875122,-500.0,0.00011093,2,"2025-01-09T14:11:15.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282111,1736431875132,-500.0,0.00011093,2,"2025-01-09T14:11:15.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282112,1736431875142,-500.0,0.00011093,2,"2025-01-09T14:11:15.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282113,1736431875152,-500.0,0.00011093,2,"2025-01-09T14:11:15.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282114,1736431875162,-500.0,0.00011093,2,"2025-01-09T14:11:15.162",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282115,1736431875172,-500.0,0.00011093,2,"2025-01-09T14:11:15.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282116,1736431875182,-1536.68,0.00011093,2,"2025-01-09T14:11:15.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282117,1736431875192,-500.0,0.00011093,2,"2025-01-09T14:11:15.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282118,1736431875201,-500.0,0.00011093,2,"2025-01-09T14:11:15.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282119,1736431875211,-500.0,0.00011093,2,"2025-01-09T14:11:15.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282120,1736431875220,-500.0,0.00011093,2,"2025-01-09T14:11:15.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282121,1736431875230,-502.47791767,0.00011093,2,"2025-01-09T14:11:15.230",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282122,1736431875239,-500.0,0.00011093,2,"2025-01-09T14:11:15.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282123,1736431875251,-500.0,0.00011093,2,"2025-01-09T14:11:15.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282124,1736431875261,-500.0,0.00011093,2,"2025-01-09T14:11:15.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282125,1736431875271,-2004.11,0.00011093,2,"2025-01-09T14:11:15.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282126,1736431875280,-500.0,0.00011093,2,"2025-01-09T14:11:15.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282127,1736431875290,-500.0,0.00011093,2,"2025-01-09T14:11:15.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282128,1736431875300,-500.0,0.00011093,2,"2025-01-09T14:11:15.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282129,1736431875309,-500.0,0.00011093,2,"2025-01-09T14:11:15.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282130,1736431875319,-500.0,0.00011093,2,"2025-01-09T14:11:15.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282131,1736431875329,-500.0,0.00011093,2,"2025-01-09T14:11:15.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282132,1736431875338,-500.0,0.00011093,2,"2025-01-09T14:11:15.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282133,1736431875348,-500.0,0.00011093,2,"2025-01-09T14:11:15.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282134,1736431875358,-1380.04,0.00011093,2,"2025-01-09T14:11:15.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282135,1736431875368,-500.0,0.00011093,2,"2025-01-09T14:11:15.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282136,1736431875377,-500.0,0.00011093,2,"2025-01-09T14:11:15.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282137,1736431875387,-500.0,0.00011093,2,"2025-01-09T14:11:15.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282138,1736431875396,-522.87747856,0.00011093,2,"2025-01-09T14:11:15.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282139,1736431875407,-500.0,0.00011093,2,"2025-01-09T14:11:15.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282140,1736431875417,-500.0,0.00011093,2,"2025-01-09T14:11:15.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282141,1736431875429,-638.17365526,0.00011093,2,"2025-01-09T14:11:15.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282142,1736431875439,-500.0,0.00011093,2,"2025-01-09T14:11:15.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282143,1736431875449,-500.0,0.00011093,2,"2025-01-09T14:11:15.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282144,1736431875459,-500.0,0.00011093,2,"2025-01-09T14:11:15.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282145,1736431875469,-500.0,0.00011093,2,"2025-01-09T14:11:15.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282146,1736431875479,-500.0,0.00011093,2,"2025-01-09T14:11:15.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282147,1736431875488,-500.0,0.00011093,2,"2025-01-09T14:11:15.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282148,1736431875503,-500.0,0.00011093,2,"2025-01-09T14:11:15.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282149,1736431875513,-500.0,0.00011093,2,"2025-01-09T14:11:15.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282150,1736431875523,-500.0,0.00011093,2,"2025-01-09T14:11:15.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282151,1736431875532,-500.0,0.00011093,2,"2025-01-09T14:11:15.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282152,1736431875542,-500.0,0.00011093,2,"2025-01-09T14:11:15.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282153,1736431875552,-500.0,0.00011093,2,"2025-01-09T14:11:15.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282154,1736431875562,-500.0,0.00011093,2,"2025-01-09T14:11:15.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282155,1736431875572,-500.0,0.00011093,2,"2025-01-09T14:11:15.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282156,1736431875582,-500.0,0.00011093,2,"2025-01-09T14:11:15.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282157,1736431875591,-622.88,0.00011093,2,"2025-01-09T14:11:15.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282158,1736431875601,-500.0,0.00011093,2,"2025-01-09T14:11:15.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282159,1736431875610,-500.0,0.00011093,2,"2025-01-09T14:11:15.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282160,1736431875620,-500.0,0.00011093,2,"2025-01-09T14:11:15.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282161,1736431875630,-500.0,0.00011093,2,"2025-01-09T14:11:15.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282162,1736431875639,-500.0,0.00011093,2,"2025-01-09T14:11:15.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282163,1736431875650,-500.0,0.00011093,2,"2025-01-09T14:11:15.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282164,1736431875659,-500.0,0.00011093,2,"2025-01-09T14:11:15.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282165,1736431875671,-500.0,0.00011093,2,"2025-01-09T14:11:15.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282166,1736431875681,-500.0,0.00011093,2,"2025-01-09T14:11:15.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282167,1736431875691,-500.0,0.00011093,2,"2025-01-09T14:11:15.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282168,1736431875701,-500.0,0.00011093,2,"2025-01-09T14:11:15.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282169,1736431875711,-500.0,0.00011093,2,"2025-01-09T14:11:15.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282170,1736431875720,-500.0,0.00011093,2,"2025-01-09T14:11:15.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282171,1736431875729,-500.0,0.00011093,2,"2025-01-09T14:11:15.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282172,1736431875739,-500.0,0.00011093,2,"2025-01-09T14:11:15.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282173,1736431875751,-500.0,0.00011093,2,"2025-01-09T14:11:15.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282174,1736431875760,-500.0,0.00011093,2,"2025-01-09T14:11:15.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282175,1736431875770,-500.0,0.00011093,2,"2025-01-09T14:11:15.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282176,1736431875779,-500.0,0.00011093,2,"2025-01-09T14:11:15.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282177,1736431875789,-500.0,0.00011093,2,"2025-01-09T14:11:15.789",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282178,1736431875798,-500.0,0.00011093,2,"2025-01-09T14:11:15.798",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282179,1736431875808,-500.0,0.00011093,2,"2025-01-09T14:11:15.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282180,1736431875817,-500.0,0.00011093,2,"2025-01-09T14:11:15.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282181,1736431875826,-500.0,0.00011093,2,"2025-01-09T14:11:15.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282182,1736431875836,-561.21,0.00011093,2,"2025-01-09T14:11:15.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282183,1736431875846,-500.0,0.00011093,2,"2025-01-09T14:11:15.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282184,1736431875856,-500.0,0.00011093,2,"2025-01-09T14:11:15.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282185,1736431875865,-500.0,0.00011093,2,"2025-01-09T14:11:15.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282186,1736431875875,-500.0,0.00011093,2,"2025-01-09T14:11:15.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282187,1736431875885,-500.0,0.00011093,2,"2025-01-09T14:11:15.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282188,1736431875895,-500.0,0.00011093,2,"2025-01-09T14:11:15.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282189,1736431875905,-500.0,0.00011093,2,"2025-01-09T14:11:15.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282190,1736431875914,-500.0,0.00011093,2,"2025-01-09T14:11:15.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282191,1736431875924,-500.0,0.00011093,2,"2025-01-09T14:11:15.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282192,1736431875934,-1082.03,0.00011093,2,"2025-01-09T14:11:15.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282193,1736431875944,-1082.03,0.00011093,2,"2025-01-09T14:11:15.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282194,1736431875953,-500.0,0.00011093,2,"2025-01-09T14:11:15.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282195,1736431875963,-500.0,0.00011093,2,"2025-01-09T14:11:15.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282196,1736431875972,-500.0,0.00011093,2,"2025-01-09T14:11:15.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282197,1736431875983,-543.32,0.00011093,2,"2025-01-09T14:11:15.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282198,1736431875993,-500.0,0.00011093,2,"2025-01-09T14:11:15.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282199,1736431876005,-500.0,0.00011093,2,"2025-01-09T14:11:16.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282200,1736431876015,-500.0,0.00011093,2,"2025-01-09T14:11:16.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282201,1736431876025,-500.0,0.00011093,2,"2025-01-09T14:11:16.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282202,1736431876035,-500.0,0.00011093,2,"2025-01-09T14:11:16.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282203,1736431876044,-500.0,0.00011093,2,"2025-01-09T14:11:16.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282204,1736431876054,-500.0,0.00011093,2,"2025-01-09T14:11:16.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282205,1736431876063,-500.0,0.00011093,2,"2025-01-09T14:11:16.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282206,1736431876073,-500.0,0.00011093,2,"2025-01-09T14:11:16.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282207,1736431876083,-500.0,0.00011093,2,"2025-01-09T14:11:16.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282208,1736431876092,-752.54,0.00011093,2,"2025-01-09T14:11:16.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282209,1736431876101,-782.4,0.00011094,2,"2025-01-09T14:11:16.101",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282210,1736431876111,-500.0,0.00011094,2,"2025-01-09T14:11:16.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282211,1736431876120,-1000.48,0.00011094,2,"2025-01-09T14:11:16.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282212,1736431876130,-722.5,0.00011094,2,"2025-01-09T14:11:16.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282213,1736431876140,-608.97,0.00011094,2,"2025-01-09T14:11:16.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282214,1736431876149,-3501.74,0.00011094,2,"2025-01-09T14:11:16.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282215,1736431876159,-3501.74,0.00011094,2,"2025-01-09T14:11:16.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282216,1736431876169,-1038.24,0.00011094,2,"2025-01-09T14:11:16.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282217,1736431876179,-994.98,0.00011094,2,"2025-01-09T14:11:16.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282218,1736431876188,-1572.69,0.00011094,2,"2025-01-09T14:11:16.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282219,1736431876198,-705.58,0.00011094,2,"2025-01-09T14:11:16.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282220,1736431876208,-772.69,0.00011094,2,"2025-01-09T14:11:16.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282221,1736431876218,-506.01,0.00011094,2,"2025-01-09T14:11:16.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282222,1736431876227,-555.89,0.00011094,2,"2025-01-09T14:11:16.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282223,1736431876237,-500.0,0.00011094,2,"2025-01-09T14:11:16.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282224,1736431876247,-500.0,0.00011094,2,"2025-01-09T14:11:16.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282225,1736431876262,-500.0,0.00011094,2,"2025-01-09T14:11:16.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282226,1736431876272,-500.0,0.00011094,2,"2025-01-09T14:11:16.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282227,1736431876282,-500.0,0.00011094,2,"2025-01-09T14:11:16.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282228,1736431876295,-500.0,0.00011094,2,"2025-01-09T14:11:16.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282229,1736431876304,-291.74145,0.00011125,2,"2025-01-09T14:11:16.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282230,1736431876314,-203.83894166,0.00011208,2,"2025-01-09T14:11:16.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282231,1736431876323,-223.0,0.00011226,2,"2025-01-09T14:11:16.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282232,1736431876333,-223.0,0.00011226,2,"2025-01-09T14:11:16.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282233,1736431876342,-223.0,0.00011226,2,"2025-01-09T14:11:16.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282234,1736431876352,-223.0,0.00011226,2,"2025-01-09T14:11:16.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282235,1736431876362,-223.0,0.00011226,2,"2025-01-09T14:11:16.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282236,1736431876371,-223.0,0.00011226,2,"2025-01-09T14:11:16.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282237,1736431876381,-223.0,0.00011226,2,"2025-01-09T14:11:16.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282238,1736431876391,-223.0,0.00011226,2,"2025-01-09T14:11:16.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282239,1736431876401,-223.0,0.00011226,2,"2025-01-09T14:11:16.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282240,1736431876413,-223.0,0.00011226,2,"2025-01-09T14:11:16.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282241,1736431876423,-223.0,0.00011226,2,"2025-01-09T14:11:16.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282242,1736431876432,-223.0,0.00011226,2,"2025-01-09T14:11:16.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282243,1736431876442,-223.0,0.00011226,2,"2025-01-09T14:11:16.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282244,1736431876453,-223.0,0.00011226,2,"2025-01-09T14:11:16.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282245,1736431876462,-211.0,0.00011227,2,"2025-01-09T14:11:16.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282246,1736431876472,-211.0,0.00011227,2,"2025-01-09T14:11:16.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282247,1736431876481,-211.0,0.00011227,2,"2025-01-09T14:11:16.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282248,1736431876491,-211.0,0.00011227,2,"2025-01-09T14:11:16.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282249,1736431876506,-211.0,0.00011227,2,"2025-01-09T14:11:16.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282250,1736431876516,-211.0,0.00011227,2,"2025-01-09T14:11:16.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282251,1736431876525,-211.0,0.00011227,2,"2025-01-09T14:11:16.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282252,1736431876535,-211.0,0.00011227,2,"2025-01-09T14:11:16.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282253,1736431876545,-211.0,0.00011227,2,"2025-01-09T14:11:16.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282254,1736431876554,-211.0,0.00011227,2,"2025-01-09T14:11:16.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282255,1736431876564,-211.0,0.00011227,2,"2025-01-09T14:11:16.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282256,1736431876574,-211.0,0.00011227,2,"2025-01-09T14:11:16.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282257,1736431876584,-211.0,0.00011227,2,"2025-01-09T14:11:16.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282258,1736431876594,-211.0,0.00011227,2,"2025-01-09T14:11:16.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282259,1736431876604,-223.0,0.00011234,2,"2025-01-09T14:11:16.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282260,1736431876615,-223.0,0.00011234,2,"2025-01-09T14:11:16.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282261,1736431876625,-223.0,0.00011234,2,"2025-01-09T14:11:16.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282262,1736431876635,-223.0,0.00011234,2,"2025-01-09T14:11:16.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282263,1736431876645,-223.0,0.00011234,2,"2025-01-09T14:11:16.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282264,1736431876655,-223.0,0.00011234,2,"2025-01-09T14:11:16.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282265,1736431876666,-223.0,0.00011234,2,"2025-01-09T14:11:16.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282266,1736431876676,-223.0,0.00011234,2,"2025-01-09T14:11:16.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282267,1736431876687,-223.0,0.00011234,2,"2025-01-09T14:11:16.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282268,1736431876697,-223.0,0.00011234,2,"2025-01-09T14:11:16.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282269,1736431876709,-223.0,0.00011234,2,"2025-01-09T14:11:16.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282270,1736431876718,-223.0,0.00011234,2,"2025-01-09T14:11:16.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282271,1736431876729,-223.0,0.00011234,2,"2025-01-09T14:11:16.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282272,1736431876740,-223.0,0.00011234,2,"2025-01-09T14:11:16.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282273,1736431876750,-211.0,0.00011235,2,"2025-01-09T14:11:16.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282274,1736431876766,-211.0,0.00011235,2,"2025-01-09T14:11:16.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282275,1736431876776,-211.0,0.00011235,2,"2025-01-09T14:11:16.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282276,1736431876786,-211.0,0.00011235,2,"2025-01-09T14:11:16.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282277,1736431876795,-211.0,0.00011235,2,"2025-01-09T14:11:16.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282278,1736431876805,-211.0,0.00011235,2,"2025-01-09T14:11:16.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282279,1736431876815,-211.0,0.00011235,2,"2025-01-09T14:11:16.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282280,1736431876824,-211.0,0.00011235,2,"2025-01-09T14:11:16.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282281,1736431876834,-211.0,0.00011235,2,"2025-01-09T14:11:16.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282282,1736431876845,-211.0,0.00011235,2,"2025-01-09T14:11:16.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282283,1736431876854,-211.0,0.00011235,2,"2025-01-09T14:11:16.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282284,1736431876864,-211.0,0.00011235,2,"2025-01-09T14:11:16.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282285,1736431876874,-211.0,0.00011235,2,"2025-01-09T14:11:16.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282286,1736431876884,-211.0,0.00011235,2,"2025-01-09T14:11:16.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282287,1736431876894,-223.0,0.00011241,2,"2025-01-09T14:11:16.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282288,1736431876903,-223.0,0.00011241,2,"2025-01-09T14:11:16.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282289,1736431876913,-223.0,0.00011241,2,"2025-01-09T14:11:16.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282290,1736431876923,-223.0,0.00011241,2,"2025-01-09T14:11:16.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282291,1736431876932,-223.0,0.00011241,2,"2025-01-09T14:11:16.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282292,1736431876942,-223.0,0.00011241,2,"2025-01-09T14:11:16.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282293,1736431876952,-223.0,0.00011241,2,"2025-01-09T14:11:16.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282294,1736431876961,-223.0,0.00011241,2,"2025-01-09T14:11:16.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282295,1736431876972,-223.0,0.00011241,2,"2025-01-09T14:11:16.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282296,1736431876981,-223.0,0.00011241,2,"2025-01-09T14:11:16.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282297,1736431876991,-223.0,0.00011241,2,"2025-01-09T14:11:16.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282298,1736431877002,-223.0,0.00011241,2,"2025-01-09T14:11:17.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282299,1736431877014,-223.0,0.00011241,2,"2025-01-09T14:11:17.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282300,1736431877024,-223.0,0.00011241,2,"2025-01-09T14:11:17.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282301,1736431877033,-211.0,0.00011243,2,"2025-01-09T14:11:17.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282302,1736431877043,-211.0,0.00011243,2,"2025-01-09T14:11:17.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282303,1736431877053,-211.0,0.00011243,2,"2025-01-09T14:11:17.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282304,1736431877062,-211.0,0.00011243,2,"2025-01-09T14:11:17.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282305,1736431877072,-211.0,0.00011243,2,"2025-01-09T14:11:17.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282306,1736431877083,-211.0,0.00011243,2,"2025-01-09T14:11:17.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282307,1736431877093,-211.0,0.00011243,2,"2025-01-09T14:11:17.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282308,1736431877102,-211.0,0.00011243,2,"2025-01-09T14:11:17.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282309,1736431877113,-211.0,0.00011243,2,"2025-01-09T14:11:17.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282310,1736431877123,-211.0,0.00011243,2,"2025-01-09T14:11:17.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282311,1736431877133,-211.0,0.00011243,2,"2025-01-09T14:11:17.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282312,1736431877142,-211.0,0.00011243,2,"2025-01-09T14:11:17.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282313,1736431877151,-211.0,0.00011243,2,"2025-01-09T14:11:17.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282314,1736431877160,-211.0,0.00011243,2,"2025-01-09T14:11:17.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282315,1736431877169,-211.0,0.00011243,2,"2025-01-09T14:11:17.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282316,1736431877178,-223.0,0.00011249,2,"2025-01-09T14:11:17.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282317,1736431877187,-223.0,0.00011249,2,"2025-01-09T14:11:17.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282318,1736431877196,-223.0,0.00011249,2,"2025-01-09T14:11:17.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282319,1736431877205,-223.0,0.00011249,2,"2025-01-09T14:11:17.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282320,1736431877214,-223.0,0.00011249,2,"2025-01-09T14:11:17.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282321,1736431877223,-223.0,0.00011249,2,"2025-01-09T14:11:17.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282322,1736431877232,-223.0,0.00011249,2,"2025-01-09T14:11:17.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282323,1736431877241,-223.0,0.00011249,2,"2025-01-09T14:11:17.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282324,1736431877249,-223.0,0.00011249,2,"2025-01-09T14:11:17.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282325,1736431877262,-223.0,0.00011249,2,"2025-01-09T14:11:17.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282326,1736431877271,-223.0,0.00011249,2,"2025-01-09T14:11:17.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282327,1736431877280,-223.0,0.00011249,2,"2025-01-09T14:11:17.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282328,1736431877289,-223.0,0.00011249,2,"2025-01-09T14:11:17.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282329,1736431877298,-223.0,0.00011249,2,"2025-01-09T14:11:17.298",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282330,1736431877307,-209.0,0.00011251,2,"2025-01-09T14:11:17.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282331,1736431877316,-209.0,0.00011251,2,"2025-01-09T14:11:17.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282332,1736431877327,-209.0,0.00011251,2,"2025-01-09T14:11:17.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282333,1736431877336,-209.0,0.00011251,2,"2025-01-09T14:11:17.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282334,1736431877345,-209.0,0.00011251,2,"2025-01-09T14:11:17.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282335,1736431877355,-209.0,0.00011251,2,"2025-01-09T14:11:17.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282336,1736431877365,-209.0,0.00011251,2,"2025-01-09T14:11:17.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282337,1736431877375,-209.0,0.00011251,2,"2025-01-09T14:11:17.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282338,1736431877384,-209.0,0.00011251,2,"2025-01-09T14:11:17.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282339,1736431877394,-209.0,0.00011251,2,"2025-01-09T14:11:17.394",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282340,1736431877404,-209.0,0.00011251,2,"2025-01-09T14:11:17.404",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282341,1736431877416,-209.0,0.00011251,2,"2025-01-09T14:11:17.416",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282342,1736431877429,-209.0,0.00011251,2,"2025-01-09T14:11:17.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282343,1736431877439,-209.0,0.00011251,2,"2025-01-09T14:11:17.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282344,1736431877448,-223.0,0.00011255,2,"2025-01-09T14:11:17.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282345,1736431877458,-223.0,0.00011255,2,"2025-01-09T14:11:17.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282346,1736431877468,-223.0,0.00011255,2,"2025-01-09T14:11:17.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282347,1736431877478,-223.0,0.00011255,2,"2025-01-09T14:11:17.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282348,1736431877487,-223.0,0.00011255,2,"2025-01-09T14:11:17.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282349,1736431877499,-223.0,0.00011255,2,"2025-01-09T14:11:17.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282350,1736431877515,-223.0,0.00011255,2,"2025-01-09T14:11:17.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282351,1736431877525,-223.0,0.00011255,2,"2025-01-09T14:11:17.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282352,1736431877535,-223.0,0.00011255,2,"2025-01-09T14:11:17.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282353,1736431877545,-223.0,0.00011255,2,"2025-01-09T14:11:17.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282354,1736431877555,-223.0,0.00011255,2,"2025-01-09T14:11:17.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282355,1736431877565,-223.0,0.00011255,2,"2025-01-09T14:11:17.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282356,1736431877575,-223.0,0.00011255,2,"2025-01-09T14:11:17.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282357,1736431877585,-223.0,0.00011255,2,"2025-01-09T14:11:17.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282358,1736431877594,-209.0,0.00011257,2,"2025-01-09T14:11:17.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282359,1736431877605,-209.0,0.00011257,2,"2025-01-09T14:11:17.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282360,1736431877615,-209.0,0.00011257,2,"2025-01-09T14:11:17.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282361,1736431877625,-209.0,0.00011257,2,"2025-01-09T14:11:17.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282362,1736431877635,-209.0,0.00011257,2,"2025-01-09T14:11:17.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282363,1736431877646,-209.0,0.00011257,2,"2025-01-09T14:11:17.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282364,1736431877656,-209.0,0.00011257,2,"2025-01-09T14:11:17.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282365,1736431877666,-209.0,0.00011257,2,"2025-01-09T14:11:17.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282366,1736431877675,-209.0,0.00011257,2,"2025-01-09T14:11:17.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282367,1736431877685,-209.0,0.00011257,2,"2025-01-09T14:11:17.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282368,1736431877694,-209.0,0.00011257,2,"2025-01-09T14:11:17.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282369,1736431877704,-209.0,0.00011257,2,"2025-01-09T14:11:17.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282370,1736431877714,-209.0,0.00011257,2,"2025-01-09T14:11:17.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282371,1736431877723,-209.0,0.00011257,2,"2025-01-09T14:11:17.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282372,1736431877734,-223.0,0.00011271,2,"2025-01-09T14:11:17.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282373,1736431877744,-223.0,0.00011271,2,"2025-01-09T14:11:17.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282374,1736431877759,-223.0,0.00011271,2,"2025-01-09T14:11:17.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282375,1736431877769,-223.0,0.00011271,2,"2025-01-09T14:11:17.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282376,1736431877779,-223.0,0.00011271,2,"2025-01-09T14:11:17.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282377,1736431877938,-223.0,0.00011271,2,"2025-01-09T14:11:17.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282378,1736431877949,-223.0,0.00011271,2,"2025-01-09T14:11:17.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282379,1736431877959,-223.0,0.00011271,2,"2025-01-09T14:11:17.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282380,1736431877969,-223.0,0.00011271,2,"2025-01-09T14:11:17.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282381,1736431877978,-223.0,0.00011271,2,"2025-01-09T14:11:17.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282382,1736431877988,-223.0,0.00011271,2,"2025-01-09T14:11:17.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282383,1736431877998,-223.0,0.00011271,2,"2025-01-09T14:11:17.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282384,1736431878012,-223.0,0.00011271,2,"2025-01-09T14:11:18.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282385,1736431878022,-209.0,0.00011272,2,"2025-01-09T14:11:18.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282386,1736431878032,-209.0,0.00011272,2,"2025-01-09T14:11:18.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282387,1736431878042,-209.0,0.00011272,2,"2025-01-09T14:11:18.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282388,1736431878052,-209.0,0.00011272,2,"2025-01-09T14:11:18.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282389,1736431878062,-209.0,0.00011272,2,"2025-01-09T14:11:18.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282390,1736431878072,-209.0,0.00011272,2,"2025-01-09T14:11:18.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282391,1736431878083,-209.0,0.00011272,2,"2025-01-09T14:11:18.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282392,1736431878093,-209.0,0.00011272,2,"2025-01-09T14:11:18.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282393,1736431878103,-209.0,0.00011272,2,"2025-01-09T14:11:18.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282394,1736431878113,-209.0,0.00011272,2,"2025-01-09T14:11:18.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282395,1736431878123,-209.0,0.00011272,2,"2025-01-09T14:11:18.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282396,1736431878133,-209.0,0.00011272,2,"2025-01-09T14:11:18.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282397,1736431878143,-209.0,0.00011272,2,"2025-01-09T14:11:18.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282398,1736431878153,-1000.0,0.0001133,2,"2025-01-09T14:11:18.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282399,1736431878163,-837.27,0.00011342,2,"2025-01-09T14:11:18.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282400,1736431878173,-436.8,0.00011342,2,"2025-01-09T14:11:18.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282401,1736431878182,-772.01,0.00011342,2,"2025-01-09T14:11:18.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282402,1736431878192,-772.01,0.00011342,2,"2025-01-09T14:11:18.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282403,1736431878202,-437.83,0.00011342,2,"2025-01-09T14:11:18.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282404,1736431878211,-772.01,0.00011342,2,"2025-01-09T14:11:18.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282405,1736431878221,-875.66,0.00011342,2,"2025-01-09T14:11:18.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282406,1736431878231,-772.01,0.00011342,2,"2025-01-09T14:11:18.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282407,1736431878241,-437.76,0.00011342,2,"2025-01-09T14:11:18.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282408,1736431878251,-1688.41,0.00011342,2,"2025-01-09T14:11:18.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282409,1736431878265,-203.83894166,0.00011362,2,"2025-01-09T14:11:18.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282410,1736431878275,-883.54,0.00011365,2,"2025-01-09T14:11:18.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282411,1736431878284,-1341.04,0.00011365,2,"2025-01-09T14:11:18.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282412,1736431878294,-1285.16,0.00011365,2,"2025-01-09T14:11:18.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282413,1736431878303,-561.94,0.00011365,2,"2025-01-09T14:11:18.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282414,1736431878312,-538.52,0.00011365,2,"2025-01-09T14:11:18.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282415,1736431878322,-2117.55,0.00011365,2,"2025-01-09T14:11:18.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282416,1736431878331,-6400.55,0.00011365,2,"2025-01-09T14:11:18.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282417,1736431878341,-1021.81,0.00011365,2,"2025-01-09T14:11:18.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282418,1736431878350,-500.0,0.00011365,2,"2025-01-09T14:11:18.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282419,1736431878360,-500.0,0.00011365,2,"2025-01-09T14:11:18.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282420,1736431878369,-500.0,0.00011365,2,"2025-01-09T14:11:18.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282421,1736431878380,-500.0,0.00011365,2,"2025-01-09T14:11:18.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282422,1736431878390,-500.0,0.00011365,2,"2025-01-09T14:11:18.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282423,1736431878400,-500.0,0.00011365,2,"2025-01-09T14:11:18.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282424,1736431878411,-1000.0,0.00011365,2,"2025-01-09T14:11:18.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282425,1736431878423,-500.0,0.00011365,2,"2025-01-09T14:11:18.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282426,1736431878433,-500.0,0.00011365,2,"2025-01-09T14:11:18.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282427,1736431878443,-829.48,0.00011365,2,"2025-01-09T14:11:18.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282428,1736431878454,-542.37,0.00011365,2,"2025-01-09T14:11:18.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282429,1736431878464,-519.77,0.00011365,2,"2025-01-09T14:11:18.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282430,1736431878474,-170.51,0.00011366,2,"2025-01-09T14:11:18.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282431,1736431878483,-500.0,0.00011366,2,"2025-01-09T14:11:18.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282432,1736431878494,-500.0,0.00011366,2,"2025-01-09T14:11:18.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282433,1736431878507,-500.0,0.00011366,2,"2025-01-09T14:11:18.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282434,1736431878516,-500.0,0.00011366,2,"2025-01-09T14:11:18.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282435,1736431878526,-500.0,0.00011366,2,"2025-01-09T14:11:18.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282436,1736431878536,-500.0,0.00011366,2,"2025-01-09T14:11:18.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282437,1736431878546,-500.0,0.00011366,2,"2025-01-09T14:11:18.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282438,1736431878557,-500.0,0.00011366,2,"2025-01-09T14:11:18.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282439,1736431878567,-500.0,0.00011366,2,"2025-01-09T14:11:18.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282440,1736431878576,-519.8,0.00011366,2,"2025-01-09T14:11:18.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282441,1736431878586,-500.0,0.00011366,2,"2025-01-09T14:11:18.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282442,1736431878597,-500.0,0.00011366,2,"2025-01-09T14:11:18.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282443,1736431878607,-500.0,0.00011366,2,"2025-01-09T14:11:18.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282444,1736431878617,-500.0,0.00011366,2,"2025-01-09T14:11:18.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282445,1736431878626,-500.0,0.00011366,2,"2025-01-09T14:11:18.626",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282446,1736431878636,-500.0,0.00011366,2,"2025-01-09T14:11:18.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282447,1736431878645,-500.0,0.00011366,2,"2025-01-09T14:11:18.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282448,1736431878655,-572.03,0.00011366,2,"2025-01-09T14:11:18.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282449,1736431878664,-500.0,0.00011366,2,"2025-01-09T14:11:18.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282450,1736431878674,-211.37,0.00011366,2,"2025-01-09T14:11:18.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282451,1736431878684,-500.0,0.00011366,2,"2025-01-09T14:11:18.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282452,1736431878694,-978.97,0.00011366,2,"2025-01-09T14:11:18.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282453,1736431878703,-500.0,0.00011366,2,"2025-01-09T14:11:18.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282454,1736431878713,-500.0,0.00011366,2,"2025-01-09T14:11:18.713",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282455,1736431878723,-405.2,0.00011366,2,"2025-01-09T14:11:18.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282456,1736431878732,-500.0,0.00011366,2,"2025-01-09T14:11:18.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282457,1736431878742,-500.0,0.00011366,2,"2025-01-09T14:11:18.742",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282458,1736431878752,-500.0,0.00011366,2,"2025-01-09T14:11:18.752",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282459,1736431878765,-500.0,0.00011366,2,"2025-01-09T14:11:18.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282460,1736431878775,-500.0,0.00011366,2,"2025-01-09T14:11:18.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282461,1736431878785,-500.0,0.00011366,2,"2025-01-09T14:11:18.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282462,1736431878795,-500.0,0.00011366,2,"2025-01-09T14:11:18.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282463,1736431878805,-500.0,0.00011366,2,"2025-01-09T14:11:18.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282464,1736431878816,-500.0,0.00011366,2,"2025-01-09T14:11:18.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282465,1736431878826,-500.0,0.00011366,2,"2025-01-09T14:11:18.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282466,1736431878836,-500.0,0.00011366,2,"2025-01-09T14:11:18.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282467,1736431878847,-500.0,0.00011366,2,"2025-01-09T14:11:18.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282468,1736431878857,-500.0,0.00011366,2,"2025-01-09T14:11:18.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282469,1736431878867,-500.0,0.00011366,2,"2025-01-09T14:11:18.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282470,1736431878876,-500.0,0.00011366,2,"2025-01-09T14:11:18.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282471,1736431878887,-500.0,0.00011366,2,"2025-01-09T14:11:18.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282472,1736431878897,-500.0,0.00011366,2,"2025-01-09T14:11:18.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282473,1736431878907,-500.0,0.00011366,2,"2025-01-09T14:11:18.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282474,1736431878917,-500.0,0.00011366,2,"2025-01-09T14:11:18.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282475,1736431878927,-500.0,0.00011366,2,"2025-01-09T14:11:18.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282476,1736431878937,-500.0,0.00011366,2,"2025-01-09T14:11:18.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282477,1736431878947,-500.0,0.00011366,2,"2025-01-09T14:11:18.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282478,1736431878956,-500.0,0.00011366,2,"2025-01-09T14:11:18.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282479,1736431878966,-500.0,0.00011366,2,"2025-01-09T14:11:18.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282480,1736431878977,-500.0,0.00011366,2,"2025-01-09T14:11:18.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282481,1736431878987,-500.0,0.00011366,2,"2025-01-09T14:11:18.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282482,1736431878998,-500.0,0.00011366,2,"2025-01-09T14:11:18.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282483,1736431879011,-500.0,0.00011366,2,"2025-01-09T14:11:19.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282484,1736431879021,-500.0,0.00011366,2,"2025-01-09T14:11:19.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282485,1736431879032,-500.0,0.00011366,2,"2025-01-09T14:11:19.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282486,1736431879044,-546.11,0.00011366,2,"2025-01-09T14:11:19.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282487,1736431879055,-500.0,0.00011366,2,"2025-01-09T14:11:19.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282488,1736431879065,-500.0,0.00011366,2,"2025-01-09T14:11:19.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282489,1736431879075,-500.0,0.00011366,2,"2025-01-09T14:11:19.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282490,1736431879086,-500.0,0.00011366,2,"2025-01-09T14:11:19.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282491,1736431879096,-500.0,0.00011366,2,"2025-01-09T14:11:19.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282492,1736431879107,-500.0,0.00011366,2,"2025-01-09T14:11:19.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282493,1736431879119,-354.50866912,0.00011366,2,"2025-01-09T14:11:19.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282494,1736431879130,-2395.35,0.00011366,2,"2025-01-09T14:11:19.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282495,1736431879140,-500.0,0.00011366,2,"2025-01-09T14:11:19.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282496,1736431879150,-500.0,0.00011366,2,"2025-01-09T14:11:19.150",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282497,1736431879160,-500.0,0.00011366,2,"2025-01-09T14:11:19.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282498,1736431879169,-1465.38,0.00011366,2,"2025-01-09T14:11:19.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282499,1736431879179,-500.0,0.00011366,2,"2025-01-09T14:11:19.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282500,1736431879189,-500.0,0.00011366,2,"2025-01-09T14:11:19.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282501,1736431879199,-500.0,0.00011366,2,"2025-01-09T14:11:19.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282502,1736431879208,-1065.2,0.00011366,2,"2025-01-09T14:11:19.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282503,1736431879219,-500.0,0.00011366,2,"2025-01-09T14:11:19.219",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282504,1736431879233,-500.0,0.00011366,2,"2025-01-09T14:11:19.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282505,1736431879247,-500.0,0.00011366,2,"2025-01-09T14:11:19.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282506,1736431879260,-1045.56,0.00011366,2,"2025-01-09T14:11:19.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282507,1736431879271,-500.0,0.00011366,2,"2025-01-09T14:11:19.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282508,1736431879280,-5712.3,0.00011366,2,"2025-01-09T14:11:19.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282509,1736431879290,-500.0,0.00011366,2,"2025-01-09T14:11:19.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282510,1736431879300,-702.11,0.00011366,2,"2025-01-09T14:11:19.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282511,1736431879310,-223.54347374,0.00011366,2,"2025-01-09T14:11:19.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282512,1736431879320,-500.0,0.00011366,2,"2025-01-09T14:11:19.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282513,1736431879330,-2891.27,0.00011366,2,"2025-01-09T14:11:19.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282514,1736431879340,-500.0,0.00011366,2,"2025-01-09T14:11:19.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282515,1736431879349,-500.0,0.00011366,2,"2025-01-09T14:11:19.349",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282516,1736431879359,-500.0,0.00011366,2,"2025-01-09T14:11:19.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282517,1736431879368,-815.782912,0.00011366,2,"2025-01-09T14:11:19.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282518,1736431879378,-819.39,0.00011366,2,"2025-01-09T14:11:19.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282519,1736431879387,-500.0,0.00011366,2,"2025-01-09T14:11:19.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282520,1736431879398,-515.58,0.00011366,2,"2025-01-09T14:11:19.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282521,1736431879408,-500.0,0.00011366,2,"2025-01-09T14:11:19.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282522,1736431879420,-500.0,0.00011366,2,"2025-01-09T14:11:19.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282523,1736431879429,-1007.159246,0.00011366,2,"2025-01-09T14:11:19.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282524,1736431879439,-500.0,0.00011366,2,"2025-01-09T14:11:19.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282525,1736431879448,-561.21,0.00011366,2,"2025-01-09T14:11:19.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282526,1736431879459,-500.0,0.00011366,2,"2025-01-09T14:11:19.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282527,1736431879468,-1682.89,0.00011366,2,"2025-01-09T14:11:19.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282528,1736431879478,-500.0,0.00011366,2,"2025-01-09T14:11:19.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282529,1736431879487,-1970.74,0.00011366,2,"2025-01-09T14:11:19.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282530,1736431879499,-164.36,0.00011366,2,"2025-01-09T14:11:19.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282531,1736431879512,-500.0,0.00011366,2,"2025-01-09T14:11:19.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282532,1736431879522,-500.0,0.00011366,2,"2025-01-09T14:11:19.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282533,1736431879531,-1475.63,0.00011366,2,"2025-01-09T14:11:19.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282534,1736431879541,-500.0,0.00011366,2,"2025-01-09T14:11:19.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282535,1736431879551,-2202.96,0.00011366,2,"2025-01-09T14:11:19.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282536,1736431879561,-3114.12,0.00011366,2,"2025-01-09T14:11:19.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282537,1736431879572,-500.0,0.00011366,2,"2025-01-09T14:11:19.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282538,1736431879582,-500.0,0.00011366,2,"2025-01-09T14:11:19.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282539,1736431879592,-733.84,0.00011366,2,"2025-01-09T14:11:19.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282540,1736431879602,-3459.41,0.00011366,2,"2025-01-09T14:11:19.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282541,1736431879611,-1612.09,0.00011366,2,"2025-01-09T14:11:19.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282542,1736431879622,-566.63,0.00011366,2,"2025-01-09T14:11:19.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282543,1736431879631,-500.0,0.00011366,2,"2025-01-09T14:11:19.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282544,1736431879642,-1460.46,0.00011366,2,"2025-01-09T14:11:19.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282545,1736431879652,-500.0,0.00011366,2,"2025-01-09T14:11:19.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282546,1736431879662,-1720.55,0.00011366,2,"2025-01-09T14:11:19.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282547,1736431879672,-591.01,0.00011366,2,"2025-01-09T14:11:19.672",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282548,1736431879682,-500.0,0.00011366,2,"2025-01-09T14:11:19.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282549,1736431879692,-851.24,0.00011366,2,"2025-01-09T14:11:19.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282550,1736431879702,-1082.16,0.00011366,2,"2025-01-09T14:11:19.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282551,1736431879712,-500.0,0.00011366,2,"2025-01-09T14:11:19.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282552,1736431879722,-1931.99,0.00011366,2,"2025-01-09T14:11:19.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282553,1736431879732,-500.0,0.00011366,2,"2025-01-09T14:11:19.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282554,1736431879741,-500.0,0.00011366,2,"2025-01-09T14:11:19.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282555,1736431879750,-500.0,0.00011366,2,"2025-01-09T14:11:19.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282556,1736431879763,-500.0,0.00011366,2,"2025-01-09T14:11:19.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282557,1736431879773,-500.0,0.00011366,2,"2025-01-09T14:11:19.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282558,1736431879783,-572.57,0.00011366,2,"2025-01-09T14:11:19.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282559,1736431879793,-500.0,0.00011366,2,"2025-01-09T14:11:19.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282560,1736431879802,-500.0,0.00011366,2,"2025-01-09T14:11:19.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282561,1736431879813,-500.0,0.00011366,2,"2025-01-09T14:11:19.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282562,1736431879822,-500.0,0.00011366,2,"2025-01-09T14:11:19.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282563,1736431879832,-500.0,0.00011366,2,"2025-01-09T14:11:19.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282564,1736431879842,-500.0,0.00011366,2,"2025-01-09T14:11:19.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282565,1736431879853,-500.0,0.00011366,2,"2025-01-09T14:11:19.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282566,1736431879863,-786.75,0.00011366,2,"2025-01-09T14:11:19.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282567,1736431879873,-500.0,0.00011366,2,"2025-01-09T14:11:19.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282568,1736431879882,-199.46862163,0.00011366,2,"2025-01-09T14:11:19.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282569,1736431879892,-851.23,0.00011366,2,"2025-01-09T14:11:19.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282570,1736431879901,-1977.57,0.00011366,2,"2025-01-09T14:11:19.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282571,1736431879911,-500.0,0.00011366,2,"2025-01-09T14:11:19.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282572,1736431879921,-500.0,0.00011366,2,"2025-01-09T14:11:19.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282573,1736431879931,-2212.93,0.00011366,2,"2025-01-09T14:11:19.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282574,1736431879940,-442.32,0.00011366,2,"2025-01-09T14:11:19.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282575,1736431879949,-500.0,0.00011366,2,"2025-01-09T14:11:19.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282576,1736431879959,-500.0,0.00011366,2,"2025-01-09T14:11:19.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282577,1736431879968,-500.0,0.00011366,2,"2025-01-09T14:11:19.968",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282578,1736431879977,-500.0,0.00011366,2,"2025-01-09T14:11:19.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282579,1736431879987,-624.44,0.00011366,2,"2025-01-09T14:11:19.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282580,1736431879996,-326.07,0.00011367,2,"2025-01-09T14:11:19.996",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282581,1736431880008,-242.68,0.00011367,2,"2025-01-09T14:11:20.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282582,1736431880017,-500.0,0.00011367,2,"2025-01-09T14:11:20.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282583,1736431880028,-500.0,0.00011367,2,"2025-01-09T14:11:20.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282584,1736431880038,-500.0,0.00011367,2,"2025-01-09T14:11:20.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282585,1736431880048,-284.48,0.00011367,2,"2025-01-09T14:11:20.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282586,1736431880058,-500.0,0.00011367,2,"2025-01-09T14:11:20.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282587,1736431880067,-500.0,0.00011367,2,"2025-01-09T14:11:20.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282588,1736431880077,-500.0,0.00011367,2,"2025-01-09T14:11:20.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282589,1736431880087,-500.0,0.00011367,2,"2025-01-09T14:11:20.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282590,1736431880097,-500.0,0.00011367,2,"2025-01-09T14:11:20.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282591,1736431880106,-375.25,0.00011367,2,"2025-01-09T14:11:20.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282592,1736431880115,-500.0,0.00011367,2,"2025-01-09T14:11:20.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282593,1736431880124,-500.0,0.00011367,2,"2025-01-09T14:11:20.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282594,1736431880134,-543.13,0.00011367,2,"2025-01-09T14:11:20.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282595,1736431880146,-378.87,0.00011367,2,"2025-01-09T14:11:20.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282596,1736431880160,-589.70700499,0.00011367,2,"2025-01-09T14:11:20.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282597,1736431880170,-616.48,0.00011367,2,"2025-01-09T14:11:20.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282598,1736431880180,-500.0,0.00011367,2,"2025-01-09T14:11:20.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282599,1736431880190,-500.0,0.00011367,2,"2025-01-09T14:11:20.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282600,1736431880199,-500.0,0.00011367,2,"2025-01-09T14:11:20.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282601,1736431880208,-500.0,0.00011367,2,"2025-01-09T14:11:20.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282602,1736431880217,-316.15,0.00011367,2,"2025-01-09T14:11:20.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282603,1736431880227,-500.0,0.00011367,2,"2025-01-09T14:11:20.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282604,1736431880236,-500.0,0.00011367,2,"2025-01-09T14:11:20.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282605,1736431880246,-500.0,0.00011367,2,"2025-01-09T14:11:20.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282606,1736431880258,-2099.3,0.00011367,2,"2025-01-09T14:11:20.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282607,1736431880267,-152.36,0.00011367,2,"2025-01-09T14:11:20.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282608,1736431880277,-500.0,0.00011367,2,"2025-01-09T14:11:20.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282609,1736431880287,-500.0,0.00011367,2,"2025-01-09T14:11:20.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282610,1736431880297,-500.0,0.00011367,2,"2025-01-09T14:11:20.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282611,1736431880306,-500.0,0.00011367,2,"2025-01-09T14:11:20.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282612,1736431880316,-500.0,0.00011367,2,"2025-01-09T14:11:20.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282613,1736431880325,-500.0,0.00011367,2,"2025-01-09T14:11:20.325",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282614,1736431880335,-500.0,0.00011367,2,"2025-01-09T14:11:20.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282615,1736431880345,-500.0,0.00011367,2,"2025-01-09T14:11:20.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282616,1736431880355,-620.31,0.00011367,2,"2025-01-09T14:11:20.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282617,1736431880364,-500.0,0.00011367,2,"2025-01-09T14:11:20.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282618,1736431880374,-1536.68,0.00011367,2,"2025-01-09T14:11:20.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282619,1736431880383,-500.0,0.00011367,2,"2025-01-09T14:11:20.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282620,1736431880392,-500.0,0.00011367,2,"2025-01-09T14:11:20.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282621,1736431880402,-500.0,0.00011367,2,"2025-01-09T14:11:20.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282622,1736431880411,-500.0,0.00011367,2,"2025-01-09T14:11:20.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282623,1736431880423,-500.0,0.00011367,2,"2025-01-09T14:11:20.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282624,1736431880432,-500.0,0.00011367,2,"2025-01-09T14:11:20.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282625,1736431880442,-462.78058935,0.00011367,2,"2025-01-09T14:11:20.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282626,1736431880452,-2004.11,0.00011367,2,"2025-01-09T14:11:20.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282627,1736431880462,-500.0,0.00011367,2,"2025-01-09T14:11:20.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282628,1736431880472,-500.0,0.00011367,2,"2025-01-09T14:11:20.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282629,1736431880482,-500.0,0.00011367,2,"2025-01-09T14:11:20.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282630,1736431880491,-500.0,0.00011367,2,"2025-01-09T14:11:20.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282631,1736431880504,-500.0,0.00011367,2,"2025-01-09T14:11:20.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282632,1736431880516,-500.0,0.00011367,2,"2025-01-09T14:11:20.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282633,1736431880526,-500.0,0.00011367,2,"2025-01-09T14:11:20.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282634,1736431880536,-500.0,0.00011367,2,"2025-01-09T14:11:20.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282635,1736431880546,-1380.04,0.00011367,2,"2025-01-09T14:11:20.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282636,1736431880556,-500.0,0.00011367,2,"2025-01-09T14:11:20.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282637,1736431880565,-500.0,0.00011367,2,"2025-01-09T14:11:20.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282638,1736431880575,-500.0,0.00011367,2,"2025-01-09T14:11:20.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282639,1736431880586,-500.0,0.00011367,2,"2025-01-09T14:11:20.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282640,1736431880595,-500.0,0.00011367,2,"2025-01-09T14:11:20.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282641,1736431880605,-500.0,0.00011367,2,"2025-01-09T14:11:20.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282642,1736431880615,-500.0,0.00011367,2,"2025-01-09T14:11:20.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282643,1736431880624,-500.0,0.00011367,2,"2025-01-09T14:11:20.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282644,1736431880633,-500.0,0.00011367,2,"2025-01-09T14:11:20.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282645,1736431880643,-401.28,0.00011367,2,"2025-01-09T14:11:20.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282646,1736431880652,-500.0,0.00011367,2,"2025-01-09T14:11:20.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282647,1736431880662,-500.0,0.00011367,2,"2025-01-09T14:11:20.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282648,1736431880671,-500.0,0.00011367,2,"2025-01-09T14:11:20.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282649,1736431880680,-500.0,0.00011367,2,"2025-01-09T14:11:20.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282650,1736431880689,-500.0,0.00011367,2,"2025-01-09T14:11:20.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282651,1736431880832,-500.0,0.00011367,2,"2025-01-09T14:11:20.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282652,1736431880843,-500.0,0.00011367,2,"2025-01-09T14:11:20.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282653,1736431880854,-500.0,0.00011367,2,"2025-01-09T14:11:20.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282654,1736431880864,-500.0,0.00011367,2,"2025-01-09T14:11:20.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282655,1736431880873,-500.0,0.00011367,2,"2025-01-09T14:11:20.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282656,1736431880883,-622.88,0.00011367,2,"2025-01-09T14:11:20.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282657,1736431880891,-242.64,0.00011367,2,"2025-01-09T14:11:20.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282658,1736431880901,-500.0,0.00011367,2,"2025-01-09T14:11:20.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282659,1736431880911,-500.0,0.00011367,2,"2025-01-09T14:11:20.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282660,1736431880920,-500.0,0.00011367,2,"2025-01-09T14:11:20.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282661,1736431880930,-500.0,0.00011367,2,"2025-01-09T14:11:20.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282662,1736431880942,-500.0,0.00011367,2,"2025-01-09T14:11:20.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282663,1736431880952,-506.24878557,0.00011367,2,"2025-01-09T14:11:20.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282664,1736431880963,-500.0,0.00011367,2,"2025-01-09T14:11:20.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282665,1736431880974,-500.0,0.00011367,2,"2025-01-09T14:11:20.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282666,1736431880985,-500.0,0.00011367,2,"2025-01-09T14:11:20.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282667,1736431880995,-500.0,0.00011367,2,"2025-01-09T14:11:20.995",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282668,1736431881004,-502.70555494,0.00011367,2,"2025-01-09T14:11:21.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282669,1736431881018,-500.0,0.00011367,2,"2025-01-09T14:11:21.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282670,1736431881028,-500.0,0.00011367,2,"2025-01-09T14:11:21.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282671,1736431881037,-500.0,0.00011367,2,"2025-01-09T14:11:21.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282672,1736431881047,-500.0,0.00011367,2,"2025-01-09T14:11:21.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282673,1736431881057,-500.0,0.00011367,2,"2025-01-09T14:11:21.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282674,1736431881067,-500.0,0.00011367,2,"2025-01-09T14:11:21.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282675,1736431881077,-500.0,0.00011367,2,"2025-01-09T14:11:21.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282676,1736431881087,-500.0,0.00011367,2,"2025-01-09T14:11:21.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282677,1736431881097,-500.0,0.00011367,2,"2025-01-09T14:11:21.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282678,1736431881106,-500.0,0.00011367,2,"2025-01-09T14:11:21.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282679,1736431881115,-500.0,0.00011367,2,"2025-01-09T14:11:21.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282680,1736431881125,-561.21,0.00011367,2,"2025-01-09T14:11:21.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282681,1736431881135,-336.06,0.00011367,2,"2025-01-09T14:11:21.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282682,1736431881145,-500.0,0.00011367,2,"2025-01-09T14:11:21.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282683,1736431881155,-500.0,0.00011367,2,"2025-01-09T14:11:21.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282684,1736431881165,-500.0,0.00011367,2,"2025-01-09T14:11:21.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282685,1736431881175,-500.0,0.00011367,2,"2025-01-09T14:11:21.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282686,1736431881187,-254.47,0.00011367,2,"2025-01-09T14:11:21.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282687,1736431881196,-500.0,0.00011367,2,"2025-01-09T14:11:21.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282688,1736431881206,-500.0,0.00011367,2,"2025-01-09T14:11:21.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282689,1736431881215,-500.0,0.00011367,2,"2025-01-09T14:11:21.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282690,1736431881224,-1082.03,0.00011367,2,"2025-01-09T14:11:21.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282691,1736431881234,-500.0,0.00011367,2,"2025-01-09T14:11:21.234",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282692,1736431881243,-500.0,0.00011367,2,"2025-01-09T14:11:21.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282693,1736431881257,-500.0,0.00011367,2,"2025-01-09T14:11:21.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282694,1736431881266,-500.0,0.00011367,2,"2025-01-09T14:11:21.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282695,1736431881276,-500.0,0.00011367,2,"2025-01-09T14:11:21.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282696,1736431881285,-479.28,0.00011367,2,"2025-01-09T14:11:21.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282697,1736431881295,-500.0,0.00011367,2,"2025-01-09T14:11:21.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282698,1736431881304,-500.0,0.00011367,2,"2025-01-09T14:11:21.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282699,1736431881313,-500.0,0.00011367,2,"2025-01-09T14:11:21.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282700,1736431881323,-500.0,0.00011367,2,"2025-01-09T14:11:21.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282701,1736431881332,-500.0,0.00011367,2,"2025-01-09T14:11:21.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282702,1736431881342,-484.55,0.00011367,2,"2025-01-09T14:11:21.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282703,1736431881352,-752.54,0.00011367,2,"2025-01-09T14:11:21.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282704,1736431881361,-782.4,0.00011368,2,"2025-01-09T14:11:21.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282705,1736431881371,-500.0,0.00011368,2,"2025-01-09T14:11:21.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282706,1736431881381,-1000.48,0.00011368,2,"2025-01-09T14:11:21.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282707,1736431881391,-722.5,0.00011368,2,"2025-01-09T14:11:21.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282708,1736431881401,-608.97,0.00011368,2,"2025-01-09T14:11:21.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282709,1736431881411,-3501.74,0.00011368,2,"2025-01-09T14:11:21.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282710,1736431881425,-3501.74,0.00011368,2,"2025-01-09T14:11:21.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282711,1736431881435,-1038.24,0.00011368,2,"2025-01-09T14:11:21.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282712,1736431881445,-1572.69,0.00011368,2,"2025-01-09T14:11:21.445",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282713,1736431881455,-705.58,0.00011368,2,"2025-01-09T14:11:21.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282714,1736431881466,-772.69,0.00011368,2,"2025-01-09T14:11:21.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282715,1736431881476,-555.89,0.00011368,2,"2025-01-09T14:11:21.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282716,1736431881485,-500.0,0.00011368,2,"2025-01-09T14:11:21.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282717,1736431881497,-500.0,0.00011368,2,"2025-01-09T14:11:21.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282718,1736431881509,-500.0,0.00011368,2,"2025-01-09T14:11:21.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282719,1736431881519,-500.0,0.00011368,2,"2025-01-09T14:11:21.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282720,1736431881528,-500.0,0.00011368,2,"2025-01-09T14:11:21.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282721,1736431881538,-500.0,0.00011368,2,"2025-01-09T14:11:21.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282722,1736431881548,-252.8,0.000114,2,"2025-01-09T14:11:21.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282723,1736431881557,-437.08,0.00011479,2,"2025-01-09T14:11:21.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282724,1736431881567,-978.7,0.00011479,2,"2025-01-09T14:11:21.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282725,1736431881577,-437.08,0.00011479,2,"2025-01-09T14:11:21.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282726,1736431881586,-437.08,0.00011479,2,"2025-01-09T14:11:21.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282727,1736431881597,-437.08,0.00011479,2,"2025-01-09T14:11:21.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282728,1736431881606,-436.01,0.00011479,2,"2025-01-09T14:11:21.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282729,1736431881618,-203.83894166,0.00011515,2,"2025-01-09T14:11:21.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282730,1736431881628,-151.802,0.00011517,2,"2025-01-09T14:11:21.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282731,1736431881637,-3895.0,0.00011542,2,"2025-01-09T14:11:21.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282732,1736431881647,-150.0,0.00011542,2,"2025-01-09T14:11:21.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282733,1736431881657,-1103.0,0.00011542,2,"2025-01-09T14:11:21.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282734,1736431881667,-151.0,0.0001156,2,"2025-01-09T14:11:21.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282735,1736431881678,-883.54,0.00011639,2,"2025-01-09T14:11:21.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282736,1736431881687,-1341.04,0.00011639,2,"2025-01-09T14:11:21.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282737,1736431881696,-1285.16,0.00011639,2,"2025-01-09T14:11:21.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282738,1736431881706,-561.94,0.00011639,2,"2025-01-09T14:11:21.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282739,1736431881715,-538.52,0.00011639,2,"2025-01-09T14:11:21.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282740,1736431881725,-610.55,0.00011639,2,"2025-01-09T14:11:21.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282741,1736431881734,-2117.55,0.00011639,2,"2025-01-09T14:11:21.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282742,1736431881744,-1021.81,0.00011639,2,"2025-01-09T14:11:21.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282743,1736431881753,-500.0,0.00011639,2,"2025-01-09T14:11:21.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282744,1736431881765,-500.0,0.00011639,2,"2025-01-09T14:11:21.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282745,1736431881775,-500.0,0.00011639,2,"2025-01-09T14:11:21.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282746,1736431881785,-500.0,0.00011639,2,"2025-01-09T14:11:21.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282747,1736431881795,-500.0,0.00011639,2,"2025-01-09T14:11:21.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282748,1736431881805,-1000.0,0.00011639,2,"2025-01-09T14:11:21.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282749,1736431881815,-500.0,0.00011639,2,"2025-01-09T14:11:21.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282750,1736431881824,-500.0,0.00011639,2,"2025-01-09T14:11:21.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282751,1736431881834,-829.48,0.00011639,2,"2025-01-09T14:11:21.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282752,1736431881843,-542.37,0.00011639,2,"2025-01-09T14:11:21.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282753,1736431881853,-519.77,0.00011639,2,"2025-01-09T14:11:21.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282754,1736431881863,-500.0,0.0001164,2,"2025-01-09T14:11:21.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282755,1736431881872,-500.0,0.0001164,2,"2025-01-09T14:11:21.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282756,1736431881882,-500.0,0.0001164,2,"2025-01-09T14:11:21.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282757,1736431881891,-500.0,0.0001164,2,"2025-01-09T14:11:21.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282758,1736431881901,-500.0,0.0001164,2,"2025-01-09T14:11:21.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282759,1736431881910,-500.0,0.0001164,2,"2025-01-09T14:11:21.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282760,1736431881920,-500.0,0.0001164,2,"2025-01-09T14:11:21.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282761,1736431881930,-391.56,0.0001164,2,"2025-01-09T14:11:21.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282762,1736431881939,-500.0,0.0001164,2,"2025-01-09T14:11:21.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282763,1736431881949,-500.0,0.0001164,2,"2025-01-09T14:11:21.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282764,1736431881959,-500.0,0.0001164,2,"2025-01-09T14:11:21.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282765,1736431881969,-500.0,0.0001164,2,"2025-01-09T14:11:21.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282766,1736431881979,-500.0,0.0001164,2,"2025-01-09T14:11:21.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282767,1736431881988,-500.0,0.0001164,2,"2025-01-09T14:11:21.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282768,1736431881997,-637.31,0.0001164,2,"2025-01-09T14:11:21.997",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282769,1736431882010,-500.0,0.0001164,2,"2025-01-09T14:11:22.010",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282770,1736431882020,-500.0,0.0001164,2,"2025-01-09T14:11:22.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282771,1736431882030,-500.0,0.0001164,2,"2025-01-09T14:11:22.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282772,1736431882040,-978.97,0.0001164,2,"2025-01-09T14:11:22.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282773,1736431882050,-500.0,0.0001164,2,"2025-01-09T14:11:22.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282774,1736431882059,-500.0,0.0001164,2,"2025-01-09T14:11:22.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282775,1736431882069,-500.0,0.0001164,2,"2025-01-09T14:11:22.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282776,1736431882079,-500.0,0.0001164,2,"2025-01-09T14:11:22.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282777,1736431882089,-500.0,0.0001164,2,"2025-01-09T14:11:22.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282778,1736431882099,-500.0,0.0001164,2,"2025-01-09T14:11:22.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282779,1736431882110,-500.0,0.0001164,2,"2025-01-09T14:11:22.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282780,1736431882119,-368.06,0.0001164,2,"2025-01-09T14:11:22.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282781,1736431882128,-500.0,0.0001164,2,"2025-01-09T14:11:22.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282782,1736431882138,-500.0,0.0001164,2,"2025-01-09T14:11:22.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282783,1736431882148,-500.0,0.0001164,2,"2025-01-09T14:11:22.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282784,1736431882158,-500.0,0.0001164,2,"2025-01-09T14:11:22.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282785,1736431882168,-500.0,0.0001164,2,"2025-01-09T14:11:22.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282786,1736431882178,-500.0,0.0001164,2,"2025-01-09T14:11:22.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282787,1736431882188,-500.0,0.0001164,2,"2025-01-09T14:11:22.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282788,1736431882198,-500.0,0.0001164,2,"2025-01-09T14:11:22.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282789,1736431882207,-500.0,0.0001164,2,"2025-01-09T14:11:22.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282790,1736431882217,-500.0,0.0001164,2,"2025-01-09T14:11:22.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282791,1736431882228,-500.0,0.0001164,2,"2025-01-09T14:11:22.228",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282792,1736431882237,-298.97116303,0.0001164,2,"2025-01-09T14:11:22.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282793,1736431882247,-500.0,0.0001164,2,"2025-01-09T14:11:22.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282794,1736431882260,-500.0,0.0001164,2,"2025-01-09T14:11:22.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282795,1736431882269,-242.08,0.0001164,2,"2025-01-09T14:11:22.269",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282796,1736431882279,-500.0,0.0001164,2,"2025-01-09T14:11:22.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282797,1736431882288,-253.54,0.0001164,2,"2025-01-09T14:11:22.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282798,1736431882298,-500.0,0.0001164,2,"2025-01-09T14:11:22.298",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282799,1736431882308,-500.0,0.0001164,2,"2025-01-09T14:11:22.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282800,1736431882318,-500.0,0.0001164,2,"2025-01-09T14:11:22.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282801,1736431882328,-500.0,0.0001164,2,"2025-01-09T14:11:22.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282802,1736431882338,-500.0,0.0001164,2,"2025-01-09T14:11:22.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282803,1736431882348,-500.0,0.0001164,2,"2025-01-09T14:11:22.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282804,1736431882359,-500.0,0.0001164,2,"2025-01-09T14:11:22.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282805,1736431882369,-414.94,0.0001164,2,"2025-01-09T14:11:22.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282806,1736431882377,-500.0,0.0001164,2,"2025-01-09T14:11:22.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282807,1736431882387,-500.0,0.0001164,2,"2025-01-09T14:11:22.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282808,1736431882397,-500.0,0.0001164,2,"2025-01-09T14:11:22.397",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282809,1736431882407,-2395.35,0.0001164,2,"2025-01-09T14:11:22.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282810,1736431882419,-500.0,0.0001164,2,"2025-01-09T14:11:22.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282811,1736431882430,-500.0,0.0001164,2,"2025-01-09T14:11:22.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282812,1736431882440,-1465.38,0.0001164,2,"2025-01-09T14:11:22.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282813,1736431882450,-500.0,0.0001164,2,"2025-01-09T14:11:22.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282814,1736431882461,-1065.2,0.0001164,2,"2025-01-09T14:11:22.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282815,1736431882473,-500.0,0.0001164,2,"2025-01-09T14:11:22.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282816,1736431882484,-500.0,0.0001164,2,"2025-01-09T14:11:22.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282817,1736431882494,-1045.56,0.0001164,2,"2025-01-09T14:11:22.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282818,1736431882511,-5712.3,0.0001164,2,"2025-01-09T14:11:22.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282819,1736431882520,-156.84,0.0001164,2,"2025-01-09T14:11:22.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282820,1736431882529,-702.11,0.0001164,2,"2025-01-09T14:11:22.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282821,1736431882538,-500.0,0.0001164,2,"2025-01-09T14:11:22.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282822,1736431882547,-2891.27,0.0001164,2,"2025-01-09T14:11:22.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282823,1736431882557,-500.0,0.0001164,2,"2025-01-09T14:11:22.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282824,1736431882567,-500.0,0.0001164,2,"2025-01-09T14:11:22.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282825,1736431882578,-500.0,0.0001164,2,"2025-01-09T14:11:22.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282826,1736431882589,-815.782912,0.0001164,2,"2025-01-09T14:11:22.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282827,1736431882598,-819.39,0.0001164,2,"2025-01-09T14:11:22.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282828,1736431882609,-500.0,0.0001164,2,"2025-01-09T14:11:22.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282829,1736431882620,-515.58,0.0001164,2,"2025-01-09T14:11:22.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282830,1736431882630,-158.48,0.0001164,2,"2025-01-09T14:11:22.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282831,1736431882640,-500.0,0.0001164,2,"2025-01-09T14:11:22.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282832,1736431882651,-1007.159246,0.0001164,2,"2025-01-09T14:11:22.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282833,1736431882661,-500.0,0.0001164,2,"2025-01-09T14:11:22.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282834,1736431882671,-561.21,0.0001164,2,"2025-01-09T14:11:22.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282835,1736431882681,-500.0,0.0001164,2,"2025-01-09T14:11:22.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282836,1736431882691,-1682.89,0.0001164,2,"2025-01-09T14:11:22.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282837,1736431882700,-500.0,0.0001164,2,"2025-01-09T14:11:22.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282838,1736431882711,-1970.74,0.0001164,2,"2025-01-09T14:11:22.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282839,1736431882721,-500.0,0.0001164,2,"2025-01-09T14:11:22.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282840,1736431882731,-500.0,0.0001164,2,"2025-01-09T14:11:22.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282841,1736431882740,-1475.63,0.0001164,2,"2025-01-09T14:11:22.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282842,1736431882751,-500.0,0.0001164,2,"2025-01-09T14:11:22.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282843,1736431882765,-2202.96,0.0001164,2,"2025-01-09T14:11:22.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282844,1736431882775,-3114.12,0.0001164,2,"2025-01-09T14:11:22.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282845,1736431882785,-500.0,0.0001164,2,"2025-01-09T14:11:22.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282846,1736431882794,-190.26021061,0.0001164,2,"2025-01-09T14:11:22.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282847,1736431882804,-3459.41,0.0001164,2,"2025-01-09T14:11:22.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282848,1736431882814,-733.84,0.0001164,2,"2025-01-09T14:11:22.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282849,1736431882824,-1612.09,0.0001164,2,"2025-01-09T14:11:22.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282850,1736431882835,-500.0,0.0001164,2,"2025-01-09T14:11:22.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282851,1736431882846,-1460.46,0.0001164,2,"2025-01-09T14:11:22.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282852,1736431882856,-1720.55,0.0001164,2,"2025-01-09T14:11:22.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282853,1736431882866,-500.0,0.0001164,2,"2025-01-09T14:11:22.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282854,1736431882876,-591.01,0.0001164,2,"2025-01-09T14:11:22.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282855,1736431882886,-500.0,0.0001164,2,"2025-01-09T14:11:22.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282856,1736431882897,-851.24,0.0001164,2,"2025-01-09T14:11:22.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282857,1736431882907,-1082.16,0.0001164,2,"2025-01-09T14:11:22.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282858,1736431882917,-500.0,0.0001164,2,"2025-01-09T14:11:22.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282859,1736431882927,-1931.99,0.0001164,2,"2025-01-09T14:11:22.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282860,1736431882936,-386.12,0.0001164,2,"2025-01-09T14:11:22.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282861,1736431882946,-500.0,0.0001164,2,"2025-01-09T14:11:22.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282862,1736431882956,-500.0,0.0001164,2,"2025-01-09T14:11:22.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282863,1736431882965,-256.6,0.0001164,2,"2025-01-09T14:11:22.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282864,1736431882975,-500.0,0.0001164,2,"2025-01-09T14:11:22.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282865,1736431882984,-572.57,0.0001164,2,"2025-01-09T14:11:22.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282866,1736431882994,-535.12998106,0.0001164,2,"2025-01-09T14:11:22.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282867,1736431883003,-500.0,0.0001164,2,"2025-01-09T14:11:23.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282868,1736431883018,-500.0,0.0001164,2,"2025-01-09T14:11:23.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282869,1736431883027,-500.0,0.0001164,2,"2025-01-09T14:11:23.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282870,1736431883038,-500.0,0.0001164,2,"2025-01-09T14:11:23.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282871,1736431883048,-500.0,0.0001164,2,"2025-01-09T14:11:23.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282872,1736431883057,-500.0,0.0001164,2,"2025-01-09T14:11:23.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282873,1736431883067,-786.75,0.0001164,2,"2025-01-09T14:11:23.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282874,1736431883077,-421.6,0.0001164,2,"2025-01-09T14:11:23.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282875,1736431883087,-851.23,0.0001164,2,"2025-01-09T14:11:23.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282876,1736431883096,-1977.57,0.0001164,2,"2025-01-09T14:11:23.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282877,1736431883106,-500.0,0.0001164,2,"2025-01-09T14:11:23.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282878,1736431883116,-2212.93,0.0001164,2,"2025-01-09T14:11:23.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282879,1736431883126,-329.24,0.0001164,2,"2025-01-09T14:11:23.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282880,1736431883135,-500.0,0.0001164,2,"2025-01-09T14:11:23.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282881,1736431883145,-500.0,0.0001164,2,"2025-01-09T14:11:23.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282882,1736431883155,-500.0,0.0001164,2,"2025-01-09T14:11:23.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282883,1736431883164,-500.0,0.00011641,2,"2025-01-09T14:11:23.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282884,1736431883174,-423.66,0.00011641,2,"2025-01-09T14:11:23.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282885,1736431883184,-500.0,0.00011641,2,"2025-01-09T14:11:23.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282886,1736431883194,-500.0,0.00011641,2,"2025-01-09T14:11:23.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282887,1736431883203,-431.51,0.00011641,2,"2025-01-09T14:11:23.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282888,1736431883214,-500.0,0.00011641,2,"2025-01-09T14:11:23.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282889,1736431883224,-594.41,0.00011641,2,"2025-01-09T14:11:23.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282890,1736431883233,-527.57,0.00011641,2,"2025-01-09T14:11:23.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282891,1736431883243,-500.0,0.00011641,2,"2025-01-09T14:11:23.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282892,1736431883253,-500.0,0.00011641,2,"2025-01-09T14:11:23.253",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282893,1736431883267,-589.651018,0.00011641,2,"2025-01-09T14:11:23.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282894,1736431883277,-349.2,0.00011641,2,"2025-01-09T14:11:23.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282895,1736431883286,-500.0,0.00011641,2,"2025-01-09T14:11:23.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282896,1736431883296,-500.0,0.00011641,2,"2025-01-09T14:11:23.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282897,1736431883307,-500.0,0.00011641,2,"2025-01-09T14:11:23.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282898,1736431883316,-500.0,0.00011641,2,"2025-01-09T14:11:23.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282899,1736431883326,-500.0,0.00011641,2,"2025-01-09T14:11:23.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282900,1736431883335,-500.0,0.00011641,2,"2025-01-09T14:11:23.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282901,1736431883345,-500.0,0.00011641,2,"2025-01-09T14:11:23.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282902,1736431883355,-500.0,0.00011641,2,"2025-01-09T14:11:23.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282903,1736431883502,-500.0,0.00011641,2,"2025-01-09T14:11:23.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282904,1736431883517,-1536.68,0.00011641,2,"2025-01-09T14:11:23.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282905,1736431883528,-500.0,0.00011641,2,"2025-01-09T14:11:23.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282906,1736431883539,-500.0,0.00011641,2,"2025-01-09T14:11:23.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282907,1736431883548,-500.0,0.00011641,2,"2025-01-09T14:11:23.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282908,1736431883558,-478.99,0.00011641,2,"2025-01-09T14:11:23.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282909,1736431883568,-500.0,0.00011641,2,"2025-01-09T14:11:23.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282910,1736431883579,-2004.11,0.00011641,2,"2025-01-09T14:11:23.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282911,1736431883589,-500.0,0.00011641,2,"2025-01-09T14:11:23.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282912,1736431883599,-500.0,0.00011641,2,"2025-01-09T14:11:23.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282913,1736431883609,-586.88,0.00011641,2,"2025-01-09T14:11:23.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282914,1736431883619,-500.0,0.00011641,2,"2025-01-09T14:11:23.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282915,1736431883629,-500.0,0.00011641,2,"2025-01-09T14:11:23.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282916,1736431883640,-500.0,0.00011641,2,"2025-01-09T14:11:23.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282917,1736431883650,-500.0,0.00011641,2,"2025-01-09T14:11:23.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282918,1736431883659,-1380.04,0.00011641,2,"2025-01-09T14:11:23.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282919,1736431883669,-500.0,0.00011641,2,"2025-01-09T14:11:23.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282920,1736431883679,-597.06,0.00011641,2,"2025-01-09T14:11:23.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282921,1736431883689,-500.0,0.00011641,2,"2025-01-09T14:11:23.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282922,1736431883698,-500.0,0.00011641,2,"2025-01-09T14:11:23.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282923,1736431883707,-500.0,0.00011641,2,"2025-01-09T14:11:23.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282924,1736431883716,-626.0965722,0.00011641,2,"2025-01-09T14:11:23.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282925,1736431883725,-500.0,0.00011641,2,"2025-01-09T14:11:23.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282926,1736431883735,-558.76,0.00011641,2,"2025-01-09T14:11:23.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282927,1736431883745,-500.0,0.00011641,2,"2025-01-09T14:11:23.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282928,1736431883756,-500.0,0.00011641,2,"2025-01-09T14:11:23.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282929,1736431883767,-500.0,0.00011641,2,"2025-01-09T14:11:23.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282930,1736431883776,-591.89790047,0.00011641,2,"2025-01-09T14:11:23.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282931,1736431883786,-500.0,0.00011641,2,"2025-01-09T14:11:23.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282932,1736431883796,-500.0,0.00011641,2,"2025-01-09T14:11:23.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282933,1736431883806,-503.60175014,0.00011641,2,"2025-01-09T14:11:23.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282934,1736431883816,-500.0,0.00011641,2,"2025-01-09T14:11:23.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282935,1736431883826,-622.88,0.00011641,2,"2025-01-09T14:11:23.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282936,1736431883836,-500.0,0.00011641,2,"2025-01-09T14:11:23.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282937,1736431883846,-500.0,0.00011641,2,"2025-01-09T14:11:23.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282938,1736431883855,-500.0,0.00011641,2,"2025-01-09T14:11:23.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282939,1736431883865,-264.09,0.00011641,2,"2025-01-09T14:11:23.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282940,1736431883874,-500.0,0.00011641,2,"2025-01-09T14:11:23.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282941,1736431883884,-500.0,0.00011641,2,"2025-01-09T14:11:23.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282942,1736431883894,-500.0,0.00011641,2,"2025-01-09T14:11:23.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282943,1736431883904,-500.0,0.00011641,2,"2025-01-09T14:11:23.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282944,1736431883913,-500.0,0.00011641,2,"2025-01-09T14:11:23.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282945,1736431883923,-247.71,0.00011641,2,"2025-01-09T14:11:23.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282946,1736431883933,-527.55,0.00011641,2,"2025-01-09T14:11:23.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282947,1736431883943,-561.21,0.00011641,2,"2025-01-09T14:11:23.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282948,1736431883953,-500.0,0.00011641,2,"2025-01-09T14:11:23.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282949,1736431883962,-500.0,0.00011641,2,"2025-01-09T14:11:23.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282950,1736431883972,-378.43,0.00011641,2,"2025-01-09T14:11:23.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282951,1736431883981,-500.0,0.00011641,2,"2025-01-09T14:11:23.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282952,1736431883991,-508.30756083,0.00011641,2,"2025-01-09T14:11:23.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282953,1736431884002,-1082.03,0.00011641,2,"2025-01-09T14:11:24.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282954,1736431884015,-500.0,0.00011641,2,"2025-01-09T14:11:24.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282955,1736431884024,-500.0,0.00011641,2,"2025-01-09T14:11:24.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282956,1736431884034,-510.18,0.00011641,2,"2025-01-09T14:11:24.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282957,1736431884044,-500.0,0.00011641,2,"2025-01-09T14:11:24.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282958,1736431884054,-500.0,0.00011641,2,"2025-01-09T14:11:24.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282959,1736431884065,-177.24,0.00011641,2,"2025-01-09T14:11:24.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282960,1736431884074,-264.48,0.00011641,2,"2025-01-09T14:11:24.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282961,1736431884084,-500.0,0.00011641,2,"2025-01-09T14:11:24.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282962,1736431884094,-500.0,0.00011641,2,"2025-01-09T14:11:24.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282963,1736431884103,-752.54,0.00011641,2,"2025-01-09T14:11:24.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282964,1736431884113,-782.4,0.00011642,2,"2025-01-09T14:11:24.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282965,1736431884122,-500.0,0.00011642,2,"2025-01-09T14:11:24.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282966,1736431884132,-179.094,0.00011642,2,"2025-01-09T14:11:24.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282967,1736431884142,-1000.48,0.00011642,2,"2025-01-09T14:11:24.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282968,1736431884152,-722.5,0.00011642,2,"2025-01-09T14:11:24.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282969,1736431884162,-608.97,0.00011642,2,"2025-01-09T14:11:24.162",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282970,1736431884172,-3501.74,0.00011642,2,"2025-01-09T14:11:24.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282971,1736431884183,-3501.74,0.00011642,2,"2025-01-09T14:11:24.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282972,1736431884193,-1572.69,0.00011642,2,"2025-01-09T14:11:24.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282973,1736431884203,-705.58,0.00011642,2,"2025-01-09T14:11:24.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282974,1736431884212,-772.69,0.00011642,2,"2025-01-09T14:11:24.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282975,1736431884222,-555.89,0.00011642,2,"2025-01-09T14:11:24.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282976,1736431884231,-500.0,0.00011642,2,"2025-01-09T14:11:24.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282977,1736431884240,-500.0,0.00011642,2,"2025-01-09T14:11:24.240",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282978,1736431884250,-500.0,0.00011642,2,"2025-01-09T14:11:24.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282979,1736431884263,-500.0,0.00011642,2,"2025-01-09T14:11:24.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282980,1736431884272,-500.0,0.00011642,2,"2025-01-09T14:11:24.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282981,1736431884282,-500.0,0.00011642,2,"2025-01-09T14:11:24.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282982,1736431884292,-3139.191,0.00011643,2,"2025-01-09T14:11:24.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282983,1736431884301,-150.0,0.0001166,2,"2025-01-09T14:11:24.301",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282984,1736431884311,-203.83894166,0.00011669,2,"2025-01-09T14:11:24.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282985,1736431884320,-156.472,0.0001168,2,"2025-01-09T14:11:24.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282986,1736431884330,-2013.0,0.0001172,2,"2025-01-09T14:11:24.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282987,1736431884340,-318.011,0.0001172,2,"2025-01-09T14:11:24.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282988,1736431884350,-203.83894166,0.00011823,2,"2025-01-09T14:11:24.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282989,1736431884360,-883.54,0.00011913,2,"2025-01-09T14:11:24.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282990,1736431884369,-1341.04,0.00011913,2,"2025-01-09T14:11:24.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282991,1736431884379,-1285.16,0.00011913,2,"2025-01-09T14:11:24.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282992,1736431884390,-561.94,0.00011913,2,"2025-01-09T14:11:24.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282993,1736431884399,-538.52,0.00011913,2,"2025-01-09T14:11:24.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282994,1736431884409,-610.55,0.00011913,2,"2025-01-09T14:11:24.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282995,1736431884421,-2117.55,0.00011913,2,"2025-01-09T14:11:24.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282996,1736431884431,-1021.81,0.00011913,2,"2025-01-09T14:11:24.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282997,1736431884440,-500.0,0.00011913,2,"2025-01-09T14:11:24.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282998,1736431884451,-500.0,0.00011913,2,"2025-01-09T14:11:24.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348282999,1736431884461,-559.2,0.00011913,2,"2025-01-09T14:11:24.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283000,1736431884471,-500.0,0.00011913,2,"2025-01-09T14:11:24.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283001,1736431884482,-500.0,0.00011913,2,"2025-01-09T14:11:24.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283002,1736431884491,-1000.0,0.00011913,2,"2025-01-09T14:11:24.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283003,1736431884504,-500.0,0.00011913,2,"2025-01-09T14:11:24.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283004,1736431884518,-500.0,0.00011913,2,"2025-01-09T14:11:24.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283005,1736431884528,-829.48,0.00011913,2,"2025-01-09T14:11:24.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283006,1736431884538,-542.37,0.00011913,2,"2025-01-09T14:11:24.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283007,1736431884547,-519.77,0.00011913,2,"2025-01-09T14:11:24.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283008,1736431884557,-151.71,0.00011914,2,"2025-01-09T14:11:24.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283009,1736431884566,-500.0,0.00011914,2,"2025-01-09T14:11:24.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283010,1736431884576,-500.0,0.00011914,2,"2025-01-09T14:11:24.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283011,1736431884587,-500.0,0.00011914,2,"2025-01-09T14:11:24.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283012,1736431884599,-500.0,0.00011914,2,"2025-01-09T14:11:24.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283013,1736431884610,-236.62789127,0.00011914,2,"2025-01-09T14:11:24.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283014,1736431884621,-170.62,0.00011914,2,"2025-01-09T14:11:24.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283015,1736431884632,-500.0,0.00011914,2,"2025-01-09T14:11:24.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283016,1736431884643,-644.52,0.00011914,2,"2025-01-09T14:11:24.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283017,1736431884653,-500.0,0.00011914,2,"2025-01-09T14:11:24.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283018,1736431884664,-500.0,0.00011914,2,"2025-01-09T14:11:24.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283019,1736431884674,-528.27,0.00011914,2,"2025-01-09T14:11:24.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283020,1736431884684,-500.0,0.00011914,2,"2025-01-09T14:11:24.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283021,1736431884694,-500.0,0.00011914,2,"2025-01-09T14:11:24.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283022,1736431884704,-500.0,0.00011914,2,"2025-01-09T14:11:24.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283023,1736431884715,-500.0,0.00011914,2,"2025-01-09T14:11:24.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283024,1736431884725,-978.97,0.00011914,2,"2025-01-09T14:11:24.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283025,1736431884736,-500.0,0.00011914,2,"2025-01-09T14:11:24.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283026,1736431884746,-500.0,0.00011914,2,"2025-01-09T14:11:24.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283027,1736431884761,-540.48,0.00011914,2,"2025-01-09T14:11:24.761",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283028,1736431884772,-500.0,0.00011914,2,"2025-01-09T14:11:24.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283029,1736431884790,-500.0,0.00011914,2,"2025-01-09T14:11:24.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283030,1736431884806,-500.0,0.00011914,2,"2025-01-09T14:11:24.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283031,1736431884816,-500.0,0.00011914,2,"2025-01-09T14:11:24.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283032,1736431884825,-500.0,0.00011914,2,"2025-01-09T14:11:24.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283033,1736431884836,-500.0,0.00011914,2,"2025-01-09T14:11:24.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283034,1736431884847,-500.0,0.00011914,2,"2025-01-09T14:11:24.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283035,1736431884858,-500.0,0.00011914,2,"2025-01-09T14:11:24.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283036,1736431884867,-500.0,0.00011914,2,"2025-01-09T14:11:24.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283037,1736431884879,-500.0,0.00011914,2,"2025-01-09T14:11:24.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283038,1736431884891,-500.0,0.00011914,2,"2025-01-09T14:11:24.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283039,1736431884900,-381.56,0.00011914,2,"2025-01-09T14:11:24.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283040,1736431884910,-243.68,0.00011914,2,"2025-01-09T14:11:24.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283041,1736431884920,-500.0,0.00011914,2,"2025-01-09T14:11:24.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283042,1736431884930,-500.0,0.00011914,2,"2025-01-09T14:11:24.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283043,1736431884940,-500.0,0.00011914,2,"2025-01-09T14:11:24.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283044,1736431884949,-500.0,0.00011914,2,"2025-01-09T14:11:24.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283045,1736431884959,-500.0,0.00011914,2,"2025-01-09T14:11:24.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283046,1736431884969,-500.0,0.00011914,2,"2025-01-09T14:11:24.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283047,1736431884979,-151.91,0.00011914,2,"2025-01-09T14:11:24.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283048,1736431884989,-500.0,0.00011914,2,"2025-01-09T14:11:24.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283049,1736431884999,-500.0,0.00011914,2,"2025-01-09T14:11:24.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283050,1736431885013,-500.0,0.00011914,2,"2025-01-09T14:11:25.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283051,1736431885023,-500.0,0.00011914,2,"2025-01-09T14:11:25.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283052,1736431885033,-500.0,0.00011914,2,"2025-01-09T14:11:25.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283053,1736431885042,-500.0,0.00011914,2,"2025-01-09T14:11:25.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283054,1736431885052,-500.0,0.00011914,2,"2025-01-09T14:11:25.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283055,1736431885062,-500.0,0.00011914,2,"2025-01-09T14:11:25.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283056,1736431885073,-2395.35,0.00011914,2,"2025-01-09T14:11:25.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283057,1736431885083,-500.0,0.00011914,2,"2025-01-09T14:11:25.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283058,1736431885094,-500.0,0.00011914,2,"2025-01-09T14:11:25.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283059,1736431885104,-1465.38,0.00011914,2,"2025-01-09T14:11:25.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283060,1736431885114,-269.32,0.00011914,2,"2025-01-09T14:11:25.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283061,1736431885124,-1065.2,0.00011914,2,"2025-01-09T14:11:25.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283062,1736431885135,-500.0,0.00011914,2,"2025-01-09T14:11:25.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283063,1736431885145,-500.0,0.00011914,2,"2025-01-09T14:11:25.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283064,1736431885155,-1045.56,0.00011914,2,"2025-01-09T14:11:25.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283065,1736431885165,-5712.3,0.00011914,2,"2025-01-09T14:11:25.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283066,1736431885175,-702.11,0.00011914,2,"2025-01-09T14:11:25.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283067,1736431885185,-500.0,0.00011914,2,"2025-01-09T14:11:25.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283068,1736431885195,-2891.27,0.00011914,2,"2025-01-09T14:11:25.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283069,1736431885205,-500.0,0.00011914,2,"2025-01-09T14:11:25.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283070,1736431885215,-500.0,0.00011914,2,"2025-01-09T14:11:25.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283071,1736431885226,-500.0,0.00011914,2,"2025-01-09T14:11:25.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283072,1736431885236,-815.782912,0.00011914,2,"2025-01-09T14:11:25.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283073,1736431885247,-819.39,0.00011914,2,"2025-01-09T14:11:25.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283074,1736431885258,-500.0,0.00011914,2,"2025-01-09T14:11:25.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283075,1736431885269,-515.58,0.00011914,2,"2025-01-09T14:11:25.269",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283076,1736431885279,-500.0,0.00011914,2,"2025-01-09T14:11:25.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283077,1736431885289,-1007.159246,0.00011914,2,"2025-01-09T14:11:25.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283078,1736431885299,-500.0,0.00011914,2,"2025-01-09T14:11:25.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283079,1736431885308,-561.21,0.00011914,2,"2025-01-09T14:11:25.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283080,1736431885318,-500.0,0.00011914,2,"2025-01-09T14:11:25.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283081,1736431885328,-1682.89,0.00011914,2,"2025-01-09T14:11:25.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283082,1736431885338,-1970.74,0.00011914,2,"2025-01-09T14:11:25.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283083,1736431885347,-500.0,0.00011914,2,"2025-01-09T14:11:25.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283084,1736431885357,-500.0,0.00011914,2,"2025-01-09T14:11:25.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283085,1736431885367,-500.0,0.00011914,2,"2025-01-09T14:11:25.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283086,1736431885377,-1475.63,0.00011914,2,"2025-01-09T14:11:25.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283087,1736431885386,-2202.96,0.00011914,2,"2025-01-09T14:11:25.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283088,1736431885396,-3114.12,0.00011914,2,"2025-01-09T14:11:25.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283089,1736431885406,-212.04,0.00011914,2,"2025-01-09T14:11:25.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283090,1736431885417,-3459.41,0.00011914,2,"2025-01-09T14:11:25.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283091,1736431885429,-733.84,0.00011914,2,"2025-01-09T14:11:25.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283092,1736431885439,-1612.09,0.00011914,2,"2025-01-09T14:11:25.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283093,1736431885450,-179.8,0.00011914,2,"2025-01-09T14:11:25.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283094,1736431885461,-1460.46,0.00011914,2,"2025-01-09T14:11:25.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283095,1736431885472,-1720.55,0.00011914,2,"2025-01-09T14:11:25.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283096,1736431885482,-500.0,0.00011914,2,"2025-01-09T14:11:25.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283097,1736431885493,-591.01,0.00011914,2,"2025-01-09T14:11:25.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283098,1736431885504,-171.44,0.00011914,2,"2025-01-09T14:11:25.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283099,1736431885518,-851.24,0.00011914,2,"2025-01-09T14:11:25.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283100,1736431885528,-1082.16,0.00011914,2,"2025-01-09T14:11:25.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283101,1736431885538,-500.0,0.00011914,2,"2025-01-09T14:11:25.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283102,1736431885549,-1931.99,0.00011914,2,"2025-01-09T14:11:25.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283103,1736431885568,-500.0,0.00011914,2,"2025-01-09T14:11:25.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283104,1736431885577,-500.0,0.00011914,2,"2025-01-09T14:11:25.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283105,1736431885586,-500.0,0.00011914,2,"2025-01-09T14:11:25.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283106,1736431885597,-572.57,0.00011914,2,"2025-01-09T14:11:25.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283107,1736431885609,-500.0,0.00011914,2,"2025-01-09T14:11:25.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283108,1736431885618,-578.75,0.00011914,2,"2025-01-09T14:11:25.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283109,1736431885627,-500.0,0.00011914,2,"2025-01-09T14:11:25.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283110,1736431885637,-500.0,0.00011914,2,"2025-01-09T14:11:25.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283111,1736431885647,-228.08,0.00011914,2,"2025-01-09T14:11:25.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283112,1736431885657,-500.0,0.00011914,2,"2025-01-09T14:11:25.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283113,1736431885668,-786.75,0.00011914,2,"2025-01-09T14:11:25.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283114,1736431885678,-851.23,0.00011914,2,"2025-01-09T14:11:25.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283115,1736431885688,-1977.57,0.00011914,2,"2025-01-09T14:11:25.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283116,1736431885699,-500.0,0.00011914,2,"2025-01-09T14:11:25.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283117,1736431885709,-2212.93,0.00011914,2,"2025-01-09T14:11:25.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283118,1736431885719,-500.0,0.00011914,2,"2025-01-09T14:11:25.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283119,1736431885729,-500.0,0.00011914,2,"2025-01-09T14:11:25.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283120,1736431885739,-500.0,0.00011914,2,"2025-01-09T14:11:25.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283121,1736431885749,-500.0,0.00011915,2,"2025-01-09T14:11:25.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283122,1736431885762,-500.0,0.00011915,2,"2025-01-09T14:11:25.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283123,1736431885772,-500.0,0.00011915,2,"2025-01-09T14:11:25.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283124,1736431885781,-500.0,0.00011915,2,"2025-01-09T14:11:25.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283125,1736431885791,-500.0,0.00011915,2,"2025-01-09T14:11:25.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283126,1736431885801,-500.0,0.00011915,2,"2025-01-09T14:11:25.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283127,1736431885811,-500.0,0.00011915,2,"2025-01-09T14:11:25.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283128,1736431885821,-500.0,0.00011915,2,"2025-01-09T14:11:25.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283129,1736431885831,-500.0,0.00011915,2,"2025-01-09T14:11:25.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283130,1736431885840,-500.0,0.00011915,2,"2025-01-09T14:11:25.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283131,1736431885851,-500.0,0.00011915,2,"2025-01-09T14:11:25.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283132,1736431885861,-195.3,0.00011915,2,"2025-01-09T14:11:25.861",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283133,1736431885871,-500.0,0.00011915,2,"2025-01-09T14:11:25.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283134,1736431885882,-500.0,0.00011915,2,"2025-01-09T14:11:25.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283135,1736431886022,-1536.68,0.00011915,2,"2025-01-09T14:11:26.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283136,1736431886033,-500.0,0.00011915,2,"2025-01-09T14:11:26.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283137,1736431886043,-500.0,0.00011915,2,"2025-01-09T14:11:26.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283138,1736431886053,-500.0,0.00011915,2,"2025-01-09T14:11:26.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283139,1736431886062,-2004.11,0.00011915,2,"2025-01-09T14:11:26.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283140,1736431886073,-500.0,0.00011915,2,"2025-01-09T14:11:26.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283141,1736431886083,-500.0,0.00011915,2,"2025-01-09T14:11:26.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283142,1736431886093,-444.25,0.00011915,2,"2025-01-09T14:11:26.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283143,1736431886103,-500.0,0.00011915,2,"2025-01-09T14:11:26.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283144,1736431886114,-500.0,0.00011915,2,"2025-01-09T14:11:26.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283145,1736431886124,-1380.04,0.00011915,2,"2025-01-09T14:11:26.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283146,1736431886134,-500.0,0.00011915,2,"2025-01-09T14:11:26.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283147,1736431886143,-500.0,0.00011915,2,"2025-01-09T14:11:26.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283148,1736431886153,-500.0,0.00011915,2,"2025-01-09T14:11:26.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283149,1736431886163,-500.0,0.00011915,2,"2025-01-09T14:11:26.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283150,1736431886172,-500.0,0.00011915,2,"2025-01-09T14:11:26.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283151,1736431886182,-500.0,0.00011915,2,"2025-01-09T14:11:26.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283152,1736431886192,-500.0,0.00011915,2,"2025-01-09T14:11:26.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283153,1736431886200,-622.88,0.00011915,2,"2025-01-09T14:11:26.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283154,1736431886210,-500.0,0.00011915,2,"2025-01-09T14:11:26.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283155,1736431886219,-500.0,0.00011915,2,"2025-01-09T14:11:26.219",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283156,1736431886229,-500.0,0.00011915,2,"2025-01-09T14:11:26.229",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283157,1736431886238,-500.0,0.00011915,2,"2025-01-09T14:11:26.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283158,1736431886249,-561.21,0.00011915,2,"2025-01-09T14:11:26.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283159,1736431886261,-500.0,0.00011915,2,"2025-01-09T14:11:26.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283160,1736431886271,-269.9,0.00011915,2,"2025-01-09T14:11:26.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283161,1736431886280,-582.83519836,0.00011915,2,"2025-01-09T14:11:26.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283162,1736431886289,-1082.03,0.00011915,2,"2025-01-09T14:11:26.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283163,1736431886299,-251.22,0.00011915,2,"2025-01-09T14:11:26.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283164,1736431886310,-500.0,0.00011915,2,"2025-01-09T14:11:26.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283165,1736431886320,-162.06830582,0.00011915,2,"2025-01-09T14:11:26.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283166,1736431886330,-500.0,0.00011915,2,"2025-01-09T14:11:26.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283167,1736431886340,-752.54,0.00011915,2,"2025-01-09T14:11:26.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283168,1736431886350,-782.4,0.00011916,2,"2025-01-09T14:11:26.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283169,1736431886359,-500.0,0.00011916,2,"2025-01-09T14:11:26.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283170,1736431886368,-1000.48,0.00011916,2,"2025-01-09T14:11:26.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283171,1736431886377,-722.5,0.00011916,2,"2025-01-09T14:11:26.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283172,1736431886386,-608.97,0.00011916,2,"2025-01-09T14:11:26.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283173,1736431886396,-3501.74,0.00011916,2,"2025-01-09T14:11:26.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283174,1736431886407,-3501.74,0.00011916,2,"2025-01-09T14:11:26.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283175,1736431886416,-1572.69,0.00011916,2,"2025-01-09T14:11:26.416",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283176,1736431886430,-705.58,0.00011916,2,"2025-01-09T14:11:26.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283177,1736431886439,-772.69,0.00011916,2,"2025-01-09T14:11:26.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283178,1736431886449,-555.89,0.00011916,2,"2025-01-09T14:11:26.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283179,1736431886459,-500.0,0.00011916,2,"2025-01-09T14:11:26.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283180,1736431886469,-500.0,0.00011916,2,"2025-01-09T14:11:26.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283181,1736431886479,-500.0,0.00011916,2,"2025-01-09T14:11:26.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283182,1736431886488,-500.0,0.00011916,2,"2025-01-09T14:11:26.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283183,1736431886498,-500.0,0.00011916,2,"2025-01-09T14:11:26.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283184,1736431886512,-500.0,0.00011916,2,"2025-01-09T14:11:26.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283185,1736431886522,-150.0,0.00011935,2,"2025-01-09T14:11:26.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283186,1736431886532,-594.29,0.00011942,2,"2025-01-09T14:11:26.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283187,1736431886542,-150.0,0.00011962,2,"2025-01-09T14:11:26.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283188,1736431886554,-203.83894166,0.00011977,2,"2025-01-09T14:11:26.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283189,1736431886564,-150.0,0.0001198,2,"2025-01-09T14:11:26.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283190,1736431886574,-750.75,0.00012,2,"2025-01-09T14:11:26.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283191,1736431886584,-29476.53148066,0.00012,3,"2025-01-09T14:11:26.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283192,1736431886594,-18936.93466914,0.00012,3,"2025-01-09T14:11:26.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283193,1736431886604,-150.0,0.0001202,2,"2025-01-09T14:11:26.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283194,1736431886614,-426.97263627,0.00012031,2,"2025-01-09T14:11:26.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283195,1736431886624,-173.3316784,0.00012053,2,"2025-01-09T14:11:26.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283196,1736431886634,-200.0,0.00012055,2,"2025-01-09T14:11:26.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283197,1736431886644,-150.0,0.00012061,2,"2025-01-09T14:11:26.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283198,1736431886655,-3746.46153348,0.000121,2,"2025-01-09T14:11:26.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283199,1736431886664,-1130.75735013,0.00012116,2,"2025-01-09T14:11:26.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283200,1736431886675,-150.0,0.00012122,2,"2025-01-09T14:11:26.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283201,1736431886684,-203.83894166,0.00012131,2,"2025-01-09T14:11:26.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283202,1736431886694,-150.0,0.00012169,2,"2025-01-09T14:11:26.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283203,1736431886704,-152.0,0.00012179,3,"2025-01-09T14:11:26.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283204,1736431886714,-883.54,0.00012187,2,"2025-01-09T14:11:26.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283205,1736431886724,-1341.04,0.00012187,2,"2025-01-09T14:11:26.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283206,1736431886734,-1285.16,0.00012187,2,"2025-01-09T14:11:26.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283207,1736431886743,-561.94,0.00012187,2,"2025-01-09T14:11:26.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283208,1736431886755,-538.52,0.00012187,2,"2025-01-09T14:11:26.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283209,1736431886765,-610.55,0.00012187,2,"2025-01-09T14:11:26.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283210,1736431886774,-2117.55,0.00012187,2,"2025-01-09T14:11:26.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283211,1736431886783,-500.0,0.00012187,2,"2025-01-09T14:11:26.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283212,1736431886794,-500.0,0.00012187,2,"2025-01-09T14:11:26.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283213,1736431886804,-500.0,0.00012187,2,"2025-01-09T14:11:26.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283214,1736431886813,-500.0,0.00012187,2,"2025-01-09T14:11:26.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283215,1736431886824,-668.9,0.00012187,2,"2025-01-09T14:11:26.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283216,1736431886833,-500.0,0.00012187,2,"2025-01-09T14:11:26.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283217,1736431886843,-500.0,0.00012187,2,"2025-01-09T14:11:26.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283218,1736431886853,-829.48,0.00012187,2,"2025-01-09T14:11:26.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283219,1736431886863,-542.37,0.00012187,2,"2025-01-09T14:11:26.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283220,1736431886873,-519.77,0.00012187,2,"2025-01-09T14:11:26.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283221,1736431886882,-500.0,0.00012188,2,"2025-01-09T14:11:26.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283222,1736431886891,-500.0,0.00012188,2,"2025-01-09T14:11:26.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283223,1736431886901,-500.0,0.00012188,2,"2025-01-09T14:11:26.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283224,1736431886910,-500.0,0.00012188,2,"2025-01-09T14:11:26.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283225,1736431886921,-400.21,0.00012188,2,"2025-01-09T14:11:26.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283226,1736431886930,-500.0,0.00012188,2,"2025-01-09T14:11:26.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283227,1736431886940,-500.0,0.00012188,2,"2025-01-09T14:11:26.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283228,1736431886950,-321.5,0.00012188,2,"2025-01-09T14:11:26.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283229,1736431886959,-500.0,0.00012188,2,"2025-01-09T14:11:26.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283230,1736431886969,-500.0,0.00012188,2,"2025-01-09T14:11:26.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283231,1736431886979,-500.0,0.00012188,2,"2025-01-09T14:11:26.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283232,1736431886989,-978.97,0.00012188,2,"2025-01-09T14:11:26.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283233,1736431886999,-500.0,0.00012188,2,"2025-01-09T14:11:26.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283234,1736431887013,-500.0,0.00012188,2,"2025-01-09T14:11:27.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283235,1736431887024,-500.0,0.00012188,2,"2025-01-09T14:11:27.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283236,1736431887034,-192.41,0.00012188,2,"2025-01-09T14:11:27.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283237,1736431887044,-500.0,0.00012188,2,"2025-01-09T14:11:27.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283238,1736431887055,-500.0,0.00012188,2,"2025-01-09T14:11:27.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283239,1736431887064,-500.0,0.00012188,2,"2025-01-09T14:11:27.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283240,1736431887074,-500.0,0.00012188,2,"2025-01-09T14:11:27.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283241,1736431887084,-500.0,0.00012188,2,"2025-01-09T14:11:27.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283242,1736431887093,-627.7,0.00012188,2,"2025-01-09T14:11:27.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283243,1736431887103,-500.0,0.00012188,2,"2025-01-09T14:11:27.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283244,1736431887113,-500.0,0.00012188,2,"2025-01-09T14:11:27.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283245,1736431887123,-500.0,0.00012188,2,"2025-01-09T14:11:27.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283246,1736431887133,-500.0,0.00012188,2,"2025-01-09T14:11:27.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283247,1736431887143,-500.0,0.00012188,2,"2025-01-09T14:11:27.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283248,1736431887152,-500.0,0.00012188,2,"2025-01-09T14:11:27.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283249,1736431887162,-500.0,0.00012188,2,"2025-01-09T14:11:27.162",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283250,1736431887171,-500.0,0.00012188,2,"2025-01-09T14:11:27.171",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283251,1736431887181,-500.0,0.00012188,2,"2025-01-09T14:11:27.181",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283252,1736431887191,-500.0,0.00012188,2,"2025-01-09T14:11:27.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283253,1736431887201,-500.0,0.00012188,2,"2025-01-09T14:11:27.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283254,1736431887211,-353.52,0.00012188,2,"2025-01-09T14:11:27.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283255,1736431887221,-500.0,0.00012188,2,"2025-01-09T14:11:27.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283256,1736431887231,-500.0,0.00012188,2,"2025-01-09T14:11:27.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283257,1736431887243,-500.0,0.00012188,2,"2025-01-09T14:11:27.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283258,1736431887254,-500.0,0.00012188,2,"2025-01-09T14:11:27.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283259,1736431887266,-500.0,0.00012188,2,"2025-01-09T14:11:27.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283260,1736431887275,-2395.35,0.00012188,2,"2025-01-09T14:11:27.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283261,1736431887285,-500.0,0.00012188,2,"2025-01-09T14:11:27.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283262,1736431887294,-500.0,0.00012188,2,"2025-01-09T14:11:27.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283263,1736431887304,-1465.38,0.00012188,2,"2025-01-09T14:11:27.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283264,1736431887313,-1065.2,0.00012188,2,"2025-01-09T14:11:27.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283265,1736431887324,-500.0,0.00012188,2,"2025-01-09T14:11:27.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283266,1736431887334,-500.0,0.00012188,2,"2025-01-09T14:11:27.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283267,1736431887343,-1045.56,0.00012188,2,"2025-01-09T14:11:27.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283268,1736431887353,-5712.3,0.00012188,2,"2025-01-09T14:11:27.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283269,1736431887363,-702.11,0.00012188,2,"2025-01-09T14:11:27.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283270,1736431887373,-500.0,0.00012188,2,"2025-01-09T14:11:27.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283271,1736431887382,-2891.27,0.00012188,2,"2025-01-09T14:11:27.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283272,1736431887392,-500.0,0.00012188,2,"2025-01-09T14:11:27.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283273,1736431887401,-500.0,0.00012188,2,"2025-01-09T14:11:27.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283274,1736431887411,-190.86,0.00012188,2,"2025-01-09T14:11:27.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283275,1736431887421,-815.782912,0.00012188,2,"2025-01-09T14:11:27.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283276,1736431887434,-819.39,0.00012188,2,"2025-01-09T14:11:27.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283277,1736431887443,-500.0,0.00012188,2,"2025-01-09T14:11:27.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283278,1736431887453,-515.58,0.00012188,2,"2025-01-09T14:11:27.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283279,1736431887464,-291.39,0.00012188,2,"2025-01-09T14:11:27.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283280,1736431887472,-1007.159246,0.00012188,2,"2025-01-09T14:11:27.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283281,1736431887482,-505.68,0.00012188,2,"2025-01-09T14:11:27.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283282,1736431887492,-561.21,0.00012188,2,"2025-01-09T14:11:27.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283283,1736431887507,-532.1,0.00012188,2,"2025-01-09T14:11:27.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283284,1736431887517,-1682.89,0.00012188,2,"2025-01-09T14:11:27.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283285,1736431887526,-1970.74,0.00012188,2,"2025-01-09T14:11:27.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283286,1736431887535,-500.0,0.00012188,2,"2025-01-09T14:11:27.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283287,1736431887544,-484.37,0.00012188,2,"2025-01-09T14:11:27.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283288,1736431887554,-500.0,0.00012188,2,"2025-01-09T14:11:27.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283289,1736431887564,-1475.63,0.00012188,2,"2025-01-09T14:11:27.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283290,1736431887574,-2202.96,0.00012188,2,"2025-01-09T14:11:27.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283291,1736431887584,-3114.12,0.00012188,2,"2025-01-09T14:11:27.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283292,1736431887594,-3459.41,0.00012188,2,"2025-01-09T14:11:27.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283293,1736431887604,-733.84,0.00012188,2,"2025-01-09T14:11:27.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283294,1736431887614,-1612.09,0.00012188,2,"2025-01-09T14:11:27.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283295,1736431887624,-1460.46,0.00012188,2,"2025-01-09T14:11:27.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283296,1736431887634,-1720.55,0.00012188,2,"2025-01-09T14:11:27.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283297,1736431887644,-500.0,0.00012188,2,"2025-01-09T14:11:27.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283298,1736431887655,-591.01,0.00012188,2,"2025-01-09T14:11:27.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283299,1736431887664,-851.24,0.00012188,2,"2025-01-09T14:11:27.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283300,1736431887674,-1082.16,0.00012188,2,"2025-01-09T14:11:27.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283301,1736431887685,-500.0,0.00012188,2,"2025-01-09T14:11:27.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283302,1736431887694,-500.0,0.00012188,2,"2025-01-09T14:11:27.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283303,1736431887705,-1931.99,0.00012188,2,"2025-01-09T14:11:27.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283304,1736431887715,-500.0,0.00012188,2,"2025-01-09T14:11:27.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283305,1736431887725,-500.0,0.00012188,2,"2025-01-09T14:11:27.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283306,1736431887736,-572.57,0.00012188,2,"2025-01-09T14:11:27.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283307,1736431887746,-500.0,0.00012188,2,"2025-01-09T14:11:27.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283308,1736431887758,-500.0,0.00012188,2,"2025-01-09T14:11:27.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283309,1736431887767,-500.0,0.00012188,2,"2025-01-09T14:11:27.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283310,1736431887776,-500.0,0.00012188,2,"2025-01-09T14:11:27.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283311,1736431887785,-786.75,0.00012188,2,"2025-01-09T14:11:27.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283312,1736431887795,-851.23,0.00012188,2,"2025-01-09T14:11:27.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283313,1736431887805,-1977.57,0.00012188,2,"2025-01-09T14:11:27.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283314,1736431887815,-576.72,0.00012188,2,"2025-01-09T14:11:27.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283315,1736431887825,-2212.93,0.00012188,2,"2025-01-09T14:11:27.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283316,1736431887833,-500.0,0.00012188,2,"2025-01-09T14:11:27.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283317,1736431887843,-500.0,0.00012188,2,"2025-01-09T14:11:27.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283318,1736431887852,-500.0,0.00012188,2,"2025-01-09T14:11:27.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283319,1736431887862,-500.0,0.00012189,2,"2025-01-09T14:11:27.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283320,1736431887871,-500.0,0.00012189,2,"2025-01-09T14:11:27.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283321,1736431887881,-500.0,0.00012189,2,"2025-01-09T14:11:27.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283322,1736431887891,-500.0,0.00012189,2,"2025-01-09T14:11:27.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283323,1736431887900,-500.0,0.00012189,2,"2025-01-09T14:11:27.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283324,1736431887910,-341.79,0.00012189,2,"2025-01-09T14:11:27.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283325,1736431887919,-500.0,0.00012189,2,"2025-01-09T14:11:27.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283326,1736431887929,-500.0,0.00012189,2,"2025-01-09T14:11:27.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283327,1736431887939,-407.28,0.00012189,2,"2025-01-09T14:11:27.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283328,1736431887949,-500.0,0.00012189,2,"2025-01-09T14:11:27.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283329,1736431887960,-320.81602522,0.00012189,2,"2025-01-09T14:11:27.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283330,1736431887970,-500.0,0.00012189,2,"2025-01-09T14:11:27.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283331,1736431887980,-500.0,0.00012189,2,"2025-01-09T14:11:27.980",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283332,1736431887989,-1536.68,0.00012189,2,"2025-01-09T14:11:27.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283333,1736431887999,-223.95,0.00012189,2,"2025-01-09T14:11:27.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283334,1736431888012,-500.0,0.00012189,2,"2025-01-09T14:11:28.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283335,1736431888022,-2004.11,0.00012189,2,"2025-01-09T14:11:28.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283336,1736431888032,-500.0,0.00012189,2,"2025-01-09T14:11:28.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283337,1736431888042,-500.0,0.00012189,2,"2025-01-09T14:11:28.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283338,1736431888052,-500.0,0.00012189,2,"2025-01-09T14:11:28.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283339,1736431888062,-1380.04,0.00012189,2,"2025-01-09T14:11:28.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283340,1736431888072,-500.0,0.00012189,2,"2025-01-09T14:11:28.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283341,1736431888081,-500.0,0.00012189,2,"2025-01-09T14:11:28.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283342,1736431888090,-500.0,0.00012189,2,"2025-01-09T14:11:28.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283343,1736431888100,-500.0,0.00012189,2,"2025-01-09T14:11:28.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283344,1736431888110,-500.0,0.00012189,2,"2025-01-09T14:11:28.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283345,1736431888119,-622.88,0.00012189,2,"2025-01-09T14:11:28.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283346,1736431888129,-500.0,0.00012189,2,"2025-01-09T14:11:28.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283347,1736431888139,-500.0,0.00012189,2,"2025-01-09T14:11:28.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283348,1736431888277,-500.0,0.00012189,2,"2025-01-09T14:11:28.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283349,1736431888288,-500.0,0.00012189,2,"2025-01-09T14:11:28.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283350,1736431888299,-561.21,0.00012189,2,"2025-01-09T14:11:28.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283351,1736431888308,-216.58,0.00012189,2,"2025-01-09T14:11:28.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283352,1736431888318,-1082.03,0.00012189,2,"2025-01-09T14:11:28.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283353,1736431888329,-302.78584318,0.00012189,2,"2025-01-09T14:11:28.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283354,1736431888338,-752.54,0.00012189,2,"2025-01-09T14:11:28.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283355,1736431888348,-782.4,0.0001219,2,"2025-01-09T14:11:28.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283356,1736431888358,-500.0,0.0001219,2,"2025-01-09T14:11:28.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283357,1736431888368,-1000.48,0.0001219,2,"2025-01-09T14:11:28.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283358,1736431888377,-722.5,0.0001219,2,"2025-01-09T14:11:28.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283359,1736431888386,-635.45,0.0001219,2,"2025-01-09T14:11:28.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283360,1736431888396,-608.97,0.0001219,2,"2025-01-09T14:11:28.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283361,1736431888406,-3501.74,0.0001219,2,"2025-01-09T14:11:28.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283362,1736431888418,-3501.74,0.0001219,2,"2025-01-09T14:11:28.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283363,1736431888429,-1572.69,0.0001219,2,"2025-01-09T14:11:28.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283364,1736431888439,-705.58,0.0001219,2,"2025-01-09T14:11:28.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283365,1736431888449,-772.69,0.0001219,2,"2025-01-09T14:11:28.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283366,1736431888460,-555.89,0.0001219,2,"2025-01-09T14:11:28.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283367,1736431888470,-500.0,0.0001219,2,"2025-01-09T14:11:28.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283368,1736431888480,-500.0,0.0001219,2,"2025-01-09T14:11:28.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283369,1736431888491,-500.0,0.0001219,2,"2025-01-09T14:11:28.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283370,1736431888503,-500.0,0.0001219,2,"2025-01-09T14:11:28.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283371,1736431888517,-500.0,0.0001219,2,"2025-01-09T14:11:28.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283372,1736431888526,-500.0,0.0001219,2,"2025-01-09T14:11:28.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283373,1736431888536,-194.96869257,0.000122,2,"2025-01-09T14:11:28.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283374,1736431888547,-1645.0,0.000122,2,"2025-01-09T14:11:28.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283375,1736431888557,-1093.57741148,0.000122,2,"2025-01-09T14:11:28.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283376,1736431888567,-30026.80256038,0.000122,3,"2025-01-09T14:11:28.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283377,1736431888577,-500.0,0.00012202,2,"2025-01-09T14:11:28.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283378,1736431888587,-2000.0,0.00012202,2,"2025-01-09T14:11:28.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283379,1736431888597,-500.0,0.00012202,2,"2025-01-09T14:11:28.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283380,1736431888608,-200.0,0.00012202,2,"2025-01-09T14:11:28.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283381,1736431888619,-150.0,0.00012229,2,"2025-01-09T14:11:28.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283382,1736431888628,-150.0,0.00012267,2,"2025-01-09T14:11:28.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283383,1736431888638,-150.0,0.00012274,2,"2025-01-09T14:11:28.638",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283384,1736431888648,-150.0,0.00012274,2,"2025-01-09T14:11:28.648",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283385,1736431888657,-203.83894166,0.00012285,2,"2025-01-09T14:11:28.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283386,1736431888668,-286.51253116,0.0001229,2,"2025-01-09T14:11:28.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283387,1736431888677,-250000.0,0.0001229,2,"2025-01-09T14:11:28.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283388,1736431888687,-286.51253116,0.0001229,2,"2025-01-09T14:11:28.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283389,1736431888697,-150.0,0.00012294,2,"2025-01-09T14:11:28.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283390,1736431888706,-50920.46225147,0.00012295,3,"2025-01-09T14:11:28.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283391,1736431888716,-1106.66718991,0.00012299,3,"2025-01-09T14:11:28.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283392,1736431888726,-1106.66718991,0.00012299,3,"2025-01-09T14:11:28.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283393,1736431888735,-1106.6671899,0.00012299,3,"2025-01-09T14:11:28.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283394,1736431888745,-500.0,0.00012299,2,"2025-01-09T14:11:28.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283395,1736431888754,-1451047.48690462,0.000123,4,"2025-01-09T14:11:28.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283396,1736431888766,-3859725.43214796,0.000123,2,"2025-01-09T14:11:28.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283397,1736431889064,-214.56,0.00011366,2,"2025-01-09T14:11:29.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283398,1736431889074,-8815.44,0.000123,2,"2025-01-09T14:11:29.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283399,1736431889085,-8048.30185776,0.000123,2,"2025-01-09T14:11:29.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283400,1736431889096,-804.81834,0.000123,2,"2025-01-09T14:11:29.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283401,1736431889107,-27233.91770924,0.000123,2,"2025-01-09T14:11:29.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283402,1736431889118,-297.28996486,0.000123,2,"2025-01-09T14:11:29.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283403,1736431889129,-265.45257076,0.000123,2,"2025-01-09T14:11:29.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283404,1736431889140,-9217.4,0.000123,2,"2025-01-09T14:11:29.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283405,1736431889562,-18590.38709037,0.000123,2,"2025-01-09T14:11:29.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283406,1736432113392,1986.54194459,0.000136,30,"2025-01-09T14:15:13.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283407,1736432222705,578.27,8.219e-05,2,"2025-01-09T14:17:02.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283408,1736432255813,1000.0,0.0002,120,"2025-01-09T14:17:35.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283420,1736432857312,4329.373594,0.0002,120,"2025-01-09T14:27:37.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283426,1736432921931,3252.95,8e-05,2,"2025-01-09T14:28:41.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283427,1736432921953,10000.0,8e-05,2,"2025-01-09T14:28:41.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283428,1736432921974,10000.0,8e-05,2,"2025-01-09T14:28:41.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283429,1736432921995,10000.0,8e-05,2,"2025-01-09T14:28:41.995",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283430,1736432922020,10000.0,8e-05,2,"2025-01-09T14:28:42.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283431,1736432922041,10000.0,8e-05,2,"2025-01-09T14:28:42.041",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283432,1736432922063,10000.0,8e-05,2,"2025-01-09T14:28:42.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283433,1736432922087,10000.0,8e-05,2,"2025-01-09T14:28:42.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283434,1736432922109,10000.0,8e-05,2,"2025-01-09T14:28:42.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283435,1736432922130,9885.76530009,8e-05,2,"2025-01-09T14:28:42.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283452,1736433032460,-425.00245911,9.026e-05,2,"2025-01-09T14:30:32.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283453,1736433032471,-370.73754089,9.026e-05,2,"2025-01-09T14:30:32.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283454,1736433032481,-374.19,9.086e-05,2,"2025-01-09T14:30:32.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283455,1736433032491,-1082.28182666,9.208e-05,2,"2025-01-09T14:30:32.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283456,1736433032502,-412.40818989,9.208e-05,2,"2025-01-09T14:30:32.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283458,1736433032514,-5698.70911555,9.208e-05,2,"2025-01-09T14:30:32.514",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283460,1736433032526,-16706.6008679,9.208e-05,2,"2025-01-09T14:30:32.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283461,1736433032535,-226.07,9.273e-05,2,"2025-01-09T14:30:32.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283463,1736433032545,-250.0,9.328e-05,2,"2025-01-09T14:30:32.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283464,1736433032554,-508.71,9.347e-05,2,"2025-01-09T14:30:32.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283465,1736433032563,-152.33,9.41e-05,2,"2025-01-09T14:30:32.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283466,1736433032572,-250.0,9.41e-05,2,"2025-01-09T14:30:32.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283467,1736433032585,-164.96,9.468e-05,2,"2025-01-09T14:30:32.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283468,1736433032595,-250.0,9.492e-05,2,"2025-01-09T14:30:32.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283469,1736433032604,-168.14,9.551e-05,2,"2025-01-09T14:30:32.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283470,1736433032614,-15159.0,9.603e-05,2,"2025-01-09T14:30:32.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283471,1736433032623,-150.35,9.828e-05,2,"2025-01-09T14:30:32.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283472,1736433032633,-1000.0,9.896e-05,2,"2025-01-09T14:30:32.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283473,1736433032642,-7573.7499,9.897e-05,2,"2025-01-09T14:30:32.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283474,1736433032651,-4949.75,9.897e-05,2,"2025-01-09T14:30:32.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283475,1736433032660,-1461.14355787,9.971e-05,2,"2025-01-09T14:30:32.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283476,1736433032670,-968.61735879,9.972e-05,2,"2025-01-09T14:30:32.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283477,1736433032679,-329.91227386,9.973e-05,2,"2025-01-09T14:30:32.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283478,1736433032689,-200.0,9.974e-05,2,"2025-01-09T14:30:32.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283479,1736433032699,-377.78139855,9.975e-05,2,"2025-01-09T14:30:32.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283480,1736433032709,-2037.23471757,9.975e-05,2,"2025-01-09T14:30:32.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283481,1736433032718,-200.0,9.976e-05,2,"2025-01-09T14:30:32.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283482,1736433032727,-968.61735879,9.976e-05,2,"2025-01-09T14:30:32.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283483,1736433032736,-200.0,9.978e-05,2,"2025-01-09T14:30:32.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283484,1736433032746,-200.0,9.979e-05,2,"2025-01-09T14:30:32.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283485,1736433032759,-968.61735879,9.979e-05,2,"2025-01-09T14:30:32.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283486,1736433032769,-377.78139855,9.98e-05,2,"2025-01-09T14:30:32.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283487,1736433032779,-200.0,9.981e-05,2,"2025-01-09T14:30:32.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283488,1736433032789,-968.61735879,9.981e-05,2,"2025-01-09T14:30:32.789",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283489,1736433032798,-200.0,9.982e-05,2,"2025-01-09T14:30:32.798",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283490,1736433032808,-377.78139855,9.983e-05,2,"2025-01-09T14:30:32.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283491,1736433032817,-1461.14355787,9.984e-05,2,"2025-01-09T14:30:32.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283492,1736433032826,-968.61735879,9.984e-05,2,"2025-01-09T14:30:32.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283493,1736433032841,-2037.23471757,9.985e-05,2,"2025-01-09T14:30:32.841",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283494,1736433032851,-1461.14355787,9.986e-05,2,"2025-01-09T14:30:32.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283495,1736433032860,-2037.23471757,9.986e-05,2,"2025-01-09T14:30:32.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283496,1736433032869,-2037.23471757,9.986e-05,2,"2025-01-09T14:30:32.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283497,1736433032879,-200.0,9.988e-05,2,"2025-01-09T14:30:32.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283498,1736433032889,-1461.14355787,9.989e-05,2,"2025-01-09T14:30:32.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283499,1736433032899,-968.61735879,9.99e-05,2,"2025-01-09T14:30:32.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283500,1736433032908,-32987.09101404,9.99e-05,2,"2025-01-09T14:30:32.908",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283501,1736433032917,-377.78139855,9.992e-05,2,"2025-01-09T14:30:32.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283502,1736433032927,-377.78139855,9.992e-05,2,"2025-01-09T14:30:32.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283503,1736433032936,-1461.14355787,9.993e-05,2,"2025-01-09T14:30:32.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283504,1736433032945,-500.0,9.995e-05,2,"2025-01-09T14:30:32.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283505,1736433032954,-1987.31,9.995e-05,2,"2025-01-09T14:30:32.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283506,1736433032964,-1031.33,9.995e-05,2,"2025-01-09T14:30:32.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283507,1736433032973,-1553.48,9.995e-05,2,"2025-01-09T14:30:32.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283508,1736433032982,-523.52,9.995e-05,2,"2025-01-09T14:30:32.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283509,1736433032993,-960.21,9.995e-05,2,"2025-01-09T14:30:32.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283510,1736433033002,-552.52,9.995e-05,2,"2025-01-09T14:30:33.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283511,1736433033012,-500.0,9.995e-05,2,"2025-01-09T14:30:33.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283512,1736433033021,-500.0,9.995e-05,2,"2025-01-09T14:30:33.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283513,1736433033030,-500.0,9.995e-05,2,"2025-01-09T14:30:33.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283514,1736433033040,-500.0,9.995e-05,2,"2025-01-09T14:30:33.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283515,1736433033050,-500.0,9.995e-05,2,"2025-01-09T14:30:33.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283516,1736433033059,-1048.43,9.995e-05,2,"2025-01-09T14:30:33.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283517,1736433033069,-500.0,9.995e-05,2,"2025-01-09T14:30:33.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283518,1736433033078,-500.0,9.995e-05,2,"2025-01-09T14:30:33.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283519,1736433033091,-500.0,9.995e-05,2,"2025-01-09T14:30:33.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283520,1736433033100,-500.0,9.995e-05,2,"2025-01-09T14:30:33.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283521,1736433033110,-500.0,9.995e-05,2,"2025-01-09T14:30:33.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283522,1736433033119,-500.0,9.995e-05,2,"2025-01-09T14:30:33.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283524,1736433033129,-3152.92,9.995e-05,2,"2025-01-09T14:30:33.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283526,1736433033139,-500.0,9.995e-05,2,"2025-01-09T14:30:33.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283527,1736433033149,-500.0,9.995e-05,2,"2025-01-09T14:30:33.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283530,1736433033159,-500.0,9.995e-05,2,"2025-01-09T14:30:33.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283531,1736433033168,-500.0,9.995e-05,2,"2025-01-09T14:30:33.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283533,1736433033177,-252.98,9.995e-05,2,"2025-01-09T14:30:33.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283535,1736433033187,-967.43,9.995e-05,2,"2025-01-09T14:30:33.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283537,1736433033196,-500.0,9.995e-05,2,"2025-01-09T14:30:33.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283539,1736433033205,-1997.27,9.996e-05,2,"2025-01-09T14:30:33.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283541,1736433033215,-500.0,9.996e-05,2,"2025-01-09T14:30:33.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283543,1736433033224,-500.0,9.996e-05,2,"2025-01-09T14:30:33.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283545,1736433033233,-500.0,9.996e-05,2,"2025-01-09T14:30:33.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283569,1736433033447,-500.0,9.996e-05,2,"2025-01-09T14:30:33.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283571,1736433033458,-500.0,9.996e-05,2,"2025-01-09T14:30:33.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283573,1736433033467,-500.0,9.996e-05,2,"2025-01-09T14:30:33.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283575,1736433033477,-500.0,9.996e-05,2,"2025-01-09T14:30:33.477",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283577,1736433033486,-500.0,9.996e-05,2,"2025-01-09T14:30:33.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283578,1736433033495,-500.0,9.996e-05,2,"2025-01-09T14:30:33.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283581,1736433033505,-800.95,9.996e-05,2,"2025-01-09T14:30:33.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283583,1736433033514,-500.0,9.996e-05,2,"2025-01-09T14:30:33.514",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283584,1736433033524,-500.0,9.996e-05,2,"2025-01-09T14:30:33.524",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283587,1736433033533,-500.0,9.996e-05,2,"2025-01-09T14:30:33.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283589,1736433033543,-500.0,9.996e-05,2,"2025-01-09T14:30:33.543",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283591,1736433033552,-500.0,9.996e-05,2,"2025-01-09T14:30:33.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283593,1736433033561,-500.0,9.996e-05,2,"2025-01-09T14:30:33.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283594,1736433033570,-500.0,9.996e-05,2,"2025-01-09T14:30:33.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283596,1736433033580,-500.0,9.996e-05,2,"2025-01-09T14:30:33.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283598,1736433033591,-500.0,9.996e-05,2,"2025-01-09T14:30:33.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283600,1736433033600,-500.0,9.996e-05,2,"2025-01-09T14:30:33.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283602,1736433033609,-500.0,9.996e-05,2,"2025-01-09T14:30:33.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283604,1736433033619,-500.0,9.996e-05,2,"2025-01-09T14:30:33.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283606,1736433033628,-500.0,9.996e-05,2,"2025-01-09T14:30:33.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283608,1736433033638,-582.1,9.996e-05,2,"2025-01-09T14:30:33.638",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283610,1736433033647,-500.0,9.996e-05,2,"2025-01-09T14:30:33.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283612,1736433033657,-500.0,9.996e-05,2,"2025-01-09T14:30:33.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283614,1736433033667,-534.46,9.996e-05,2,"2025-01-09T14:30:33.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283616,1736433033677,-500.0,9.996e-05,2,"2025-01-09T14:30:33.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283618,1736433033687,-500.0,9.996e-05,2,"2025-01-09T14:30:33.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283620,1736433033697,-500.0,9.996e-05,2,"2025-01-09T14:30:33.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283621,1736433033706,-500.0,9.996e-05,2,"2025-01-09T14:30:33.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283622,1736433033715,-500.0,9.996e-05,2,"2025-01-09T14:30:33.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283623,1736433033725,-500.0,9.996e-05,2,"2025-01-09T14:30:33.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283624,1736433033735,-500.0,9.996e-05,2,"2025-01-09T14:30:33.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283625,1736433033745,-500.0,9.996e-05,2,"2025-01-09T14:30:33.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283626,1736433033758,-500.0,9.996e-05,2,"2025-01-09T14:30:33.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283627,1736433033767,-500.0,9.996e-05,2,"2025-01-09T14:30:33.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283628,1736433033776,-500.0,9.996e-05,2,"2025-01-09T14:30:33.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283629,1736433033786,-500.0,9.996e-05,2,"2025-01-09T14:30:33.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283630,1736433033797,-500.0,9.996e-05,2,"2025-01-09T14:30:33.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283631,1736433033806,-503.38772586,9.996e-05,2,"2025-01-09T14:30:33.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283632,1736433033816,-500.0,9.996e-05,2,"2025-01-09T14:30:33.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283634,1736433033825,-500.0,9.996e-05,2,"2025-01-09T14:30:33.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283636,1736433033837,-434.88753388,9.996e-05,2,"2025-01-09T14:30:33.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283638,1736433033848,-500.0,9.996e-05,2,"2025-01-09T14:30:33.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283641,1736433033858,-500.0,9.996e-05,2,"2025-01-09T14:30:33.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283643,1736433033868,-500.0,9.996e-05,2,"2025-01-09T14:30:33.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283645,1736433033878,-500.0,9.996e-05,2,"2025-01-09T14:30:33.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283646,1736433033887,-500.0,9.996e-05,2,"2025-01-09T14:30:33.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283648,1736433033897,-500.0,9.996e-05,2,"2025-01-09T14:30:33.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283650,1736433033907,-500.0,9.996e-05,2,"2025-01-09T14:30:33.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283652,1736433033916,-500.0,9.996e-05,2,"2025-01-09T14:30:33.916",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283655,1736433033926,-500.0,9.996e-05,2,"2025-01-09T14:30:33.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283657,1736433033936,-500.0,9.996e-05,2,"2025-01-09T14:30:33.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283658,1736433033946,-500.0,9.996e-05,2,"2025-01-09T14:30:33.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283660,1736433033955,-1933.68,9.996e-05,2,"2025-01-09T14:30:33.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283662,1736433033964,-500.0,9.996e-05,2,"2025-01-09T14:30:33.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283664,1736433033974,-500.0,9.996e-05,2,"2025-01-09T14:30:33.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283666,1736433033983,-500.0,9.996e-05,2,"2025-01-09T14:30:33.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283668,1736433033992,-500.0,9.996e-05,2,"2025-01-09T14:30:33.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283670,1736433034002,-500.0,9.996e-05,2,"2025-01-09T14:30:34.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283672,1736433034011,-500.0,9.996e-05,2,"2025-01-09T14:30:34.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283674,1736433034020,-500.0,9.996e-05,2,"2025-01-09T14:30:34.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283676,1736433034029,-500.0,9.996e-05,2,"2025-01-09T14:30:34.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283678,1736433034039,-500.0,9.996e-05,2,"2025-01-09T14:30:34.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283680,1736433034048,-500.0,9.996e-05,2,"2025-01-09T14:30:34.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283682,1736433034058,-500.0,9.996e-05,2,"2025-01-09T14:30:34.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283684,1736433034067,-500.0,9.996e-05,2,"2025-01-09T14:30:34.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283686,1736433034076,-500.0,9.996e-05,2,"2025-01-09T14:30:34.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283688,1736433034088,-500.0,9.996e-05,2,"2025-01-09T14:30:34.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283690,1736433034097,-500.0,9.996e-05,2,"2025-01-09T14:30:34.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283692,1736433034107,-500.0,9.996e-05,2,"2025-01-09T14:30:34.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283694,1736433034116,-500.0,9.996e-05,2,"2025-01-09T14:30:34.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283696,1736433034125,-500.0,9.996e-05,2,"2025-01-09T14:30:34.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283698,1736433034135,-500.0,9.996e-05,2,"2025-01-09T14:30:34.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283700,1736433034146,-500.0,9.996e-05,2,"2025-01-09T14:30:34.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283702,1736433034155,-500.0,9.996e-05,2,"2025-01-09T14:30:34.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283704,1736433034164,-1187.52,9.996e-05,2,"2025-01-09T14:30:34.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283706,1736433034174,-500.0,9.996e-05,2,"2025-01-09T14:30:34.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283708,1736433034183,-500.0,9.996e-05,2,"2025-01-09T14:30:34.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283710,1736433034193,-415.58307039,9.996e-05,2,"2025-01-09T14:30:34.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283712,1736433034202,-500.0,9.996e-05,2,"2025-01-09T14:30:34.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283714,1736433034211,-500.0,9.996e-05,2,"2025-01-09T14:30:34.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283716,1736433034220,-500.0,9.996e-05,2,"2025-01-09T14:30:34.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283718,1736433034229,-500.0,9.996e-05,2,"2025-01-09T14:30:34.229",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283720,1736433034239,-500.0,9.996e-05,2,"2025-01-09T14:30:34.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283722,1736433034248,-500.0,9.996e-05,2,"2025-01-09T14:30:34.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283724,1736433034258,-500.0,9.996e-05,2,"2025-01-09T14:30:34.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283726,1736433034267,-500.0,9.996e-05,2,"2025-01-09T14:30:34.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283728,1736433034276,-500.0,9.996e-05,2,"2025-01-09T14:30:34.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283730,1736433034286,-500.0,9.996e-05,2,"2025-01-09T14:30:34.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283732,1736433034296,-500.0,9.996e-05,2,"2025-01-09T14:30:34.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283734,1736433034305,-2759.19,9.996e-05,2,"2025-01-09T14:30:34.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283736,1736433034314,-500.0,9.996e-05,2,"2025-01-09T14:30:34.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283738,1736433034323,-500.0,9.996e-05,2,"2025-01-09T14:30:34.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283740,1736433034334,-500.0,9.996e-05,2,"2025-01-09T14:30:34.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283742,1736433034343,-500.0,9.996e-05,2,"2025-01-09T14:30:34.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283744,1736433034352,-500.0,9.996e-05,2,"2025-01-09T14:30:34.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283746,1736433034362,-500.0,9.996e-05,2,"2025-01-09T14:30:34.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283748,1736433034371,-500.0,9.996e-05,2,"2025-01-09T14:30:34.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283750,1736433034380,-2160.77,9.996e-05,2,"2025-01-09T14:30:34.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283752,1736433034389,-500.0,9.996e-05,2,"2025-01-09T14:30:34.389",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283754,1736433034399,-500.0,9.996e-05,2,"2025-01-09T14:30:34.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283756,1736433034408,-500.0,9.996e-05,2,"2025-01-09T14:30:34.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283758,1736433034417,-500.0,9.996e-05,2,"2025-01-09T14:30:34.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283760,1736433034427,-500.0,9.996e-05,2,"2025-01-09T14:30:34.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283762,1736433034436,-500.0,9.996e-05,2,"2025-01-09T14:30:34.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283764,1736433034446,-500.0,9.996e-05,2,"2025-01-09T14:30:34.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283765,1736433034455,-500.0,9.996e-05,2,"2025-01-09T14:30:34.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283767,1736433034464,-500.0,9.996e-05,2,"2025-01-09T14:30:34.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283769,1736433034474,-500.0,9.996e-05,2,"2025-01-09T14:30:34.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283771,1736433034483,-500.0,9.996e-05,2,"2025-01-09T14:30:34.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283773,1736433034492,-522.82,9.996e-05,2,"2025-01-09T14:30:34.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283775,1736433034501,-500.0,9.996e-05,2,"2025-01-09T14:30:34.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283777,1736433034511,-500.0,9.996e-05,2,"2025-01-09T14:30:34.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283779,1736433034520,-500.0,9.996e-05,2,"2025-01-09T14:30:34.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283781,1736433034529,-500.0,9.996e-05,2,"2025-01-09T14:30:34.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283783,1736433034539,-500.0,9.996e-05,2,"2025-01-09T14:30:34.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283785,1736433034548,-500.0,9.996e-05,2,"2025-01-09T14:30:34.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283787,1736433034557,-500.0,9.996e-05,2,"2025-01-09T14:30:34.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283789,1736433034566,-500.0,9.996e-05,2,"2025-01-09T14:30:34.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283791,1736433034575,-523.27,9.996e-05,2,"2025-01-09T14:30:34.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283793,1736433034584,-500.0,9.996e-05,2,"2025-01-09T14:30:34.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283795,1736433034594,-500.0,9.996e-05,2,"2025-01-09T14:30:34.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283797,1736433034604,-540.98,9.996e-05,2,"2025-01-09T14:30:34.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283799,1736433034613,-1319.62,9.996e-05,2,"2025-01-09T14:30:34.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283801,1736433034623,-500.0,9.996e-05,2,"2025-01-09T14:30:34.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283803,1736433034632,-1181.26,9.996e-05,2,"2025-01-09T14:30:34.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283805,1736433034642,-680.0,9.996e-05,2,"2025-01-09T14:30:34.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283806,1736433034651,-500.0,9.996e-05,2,"2025-01-09T14:30:34.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283809,1736433034662,-500.0,9.996e-05,2,"2025-01-09T14:30:34.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283811,1736433034671,-500.0,9.996e-05,2,"2025-01-09T14:30:34.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283812,1736433034681,-500.0,9.996e-05,2,"2025-01-09T14:30:34.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283814,1736433034690,-500.0,9.996e-05,2,"2025-01-09T14:30:34.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283816,1736433034700,-500.0,9.996e-05,2,"2025-01-09T14:30:34.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283818,1736433034709,-500.0,9.996e-05,2,"2025-01-09T14:30:34.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283820,1736433034719,-500.0,9.996e-05,2,"2025-01-09T14:30:34.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283822,1736433034728,-500.0,9.996e-05,2,"2025-01-09T14:30:34.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283824,1736433034738,-500.0,9.996e-05,2,"2025-01-09T14:30:34.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283826,1736433034749,-500.0,9.996e-05,2,"2025-01-09T14:30:34.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283828,1736433034765,-500.0,9.996e-05,2,"2025-01-09T14:30:34.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283830,1736433034775,-500.0,9.996e-05,2,"2025-01-09T14:30:34.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283832,1736433034786,-529.2,9.996e-05,2,"2025-01-09T14:30:34.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283834,1736433034797,-500.0,9.996e-05,2,"2025-01-09T14:30:34.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283836,1736433034806,-500.0,9.996e-05,2,"2025-01-09T14:30:34.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283838,1736433034816,-500.0,9.996e-05,2,"2025-01-09T14:30:34.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283840,1736433034827,-516.59,9.996e-05,2,"2025-01-09T14:30:34.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283842,1736433034840,-500.0,9.996e-05,2,"2025-01-09T14:30:34.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283844,1736433034850,-500.0,9.996e-05,2,"2025-01-09T14:30:34.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283846,1736433034859,-500.0,9.996e-05,2,"2025-01-09T14:30:34.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283848,1736433034869,-500.0,9.996e-05,2,"2025-01-09T14:30:34.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283850,1736433034878,-500.0,9.996e-05,2,"2025-01-09T14:30:34.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283852,1736433034888,-500.0,9.996e-05,2,"2025-01-09T14:30:34.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283854,1736433034897,-500.0,9.996e-05,2,"2025-01-09T14:30:34.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283856,1736433034907,-4718.19,9.996e-05,2,"2025-01-09T14:30:34.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283858,1736433034916,-500.0,9.996e-05,2,"2025-01-09T14:30:34.916",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283860,1736433034926,-500.0,9.996e-05,2,"2025-01-09T14:30:34.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283862,1736433034935,-500.0,9.996e-05,2,"2025-01-09T14:30:34.935",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283864,1736433034944,-500.0,9.996e-05,2,"2025-01-09T14:30:34.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283866,1736433034953,-500.0,9.996e-05,2,"2025-01-09T14:30:34.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283868,1736433034963,-500.0,9.996e-05,2,"2025-01-09T14:30:34.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283870,1736433034973,-500.0,9.996e-05,2,"2025-01-09T14:30:34.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283872,1736433034982,-500.0,9.996e-05,2,"2025-01-09T14:30:34.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283874,1736433034991,-500.0,9.996e-05,2,"2025-01-09T14:30:34.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283876,1736433035002,-500.0,9.996e-05,2,"2025-01-09T14:30:35.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283878,1736433035011,-500.0,9.996e-05,2,"2025-01-09T14:30:35.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283880,1736433035021,-500.0,9.996e-05,2,"2025-01-09T14:30:35.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283882,1736433035031,-500.0,9.996e-05,2,"2025-01-09T14:30:35.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283884,1736433035040,-500.0,9.996e-05,2,"2025-01-09T14:30:35.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283886,1736433035049,-500.0,9.996e-05,2,"2025-01-09T14:30:35.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283888,1736433035059,-500.0,9.996e-05,2,"2025-01-09T14:30:35.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283890,1736433035068,-500.0,9.996e-05,2,"2025-01-09T14:30:35.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283892,1736433035078,-500.0,9.996e-05,2,"2025-01-09T14:30:35.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283894,1736433035090,-1414.52,9.996e-05,2,"2025-01-09T14:30:35.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283896,1736433035099,-500.0,9.996e-05,2,"2025-01-09T14:30:35.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283898,1736433035108,-500.0,9.996e-05,2,"2025-01-09T14:30:35.108",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283900,1736433035118,-500.0,9.996e-05,2,"2025-01-09T14:30:35.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283902,1736433035127,-500.0,9.996e-05,2,"2025-01-09T14:30:35.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283904,1736433035137,-442.68104262,9.996e-05,2,"2025-01-09T14:30:35.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283906,1736433035147,-500.0,9.996e-05,2,"2025-01-09T14:30:35.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283908,1736433035156,-395.2223412,9.996e-05,2,"2025-01-09T14:30:35.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283910,1736433035166,-500.0,9.996e-05,2,"2025-01-09T14:30:35.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283912,1736433035175,-500.0,9.996e-05,2,"2025-01-09T14:30:35.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283914,1736433035184,-500.0,9.996e-05,2,"2025-01-09T14:30:35.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283916,1736433035193,-500.0,9.996e-05,2,"2025-01-09T14:30:35.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283918,1736433035202,-500.0,9.996e-05,2,"2025-01-09T14:30:35.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283920,1736433035212,-500.0,9.996e-05,2,"2025-01-09T14:30:35.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283922,1736433035222,-500.0,9.996e-05,2,"2025-01-09T14:30:35.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283924,1736433035231,-500.0,9.996e-05,2,"2025-01-09T14:30:35.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283926,1736433035240,-500.0,9.996e-05,2,"2025-01-09T14:30:35.240",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283928,1736433035249,-500.0,9.996e-05,2,"2025-01-09T14:30:35.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283930,1736433035259,-500.0,9.996e-05,2,"2025-01-09T14:30:35.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283932,1736433035269,-500.0,9.996e-05,2,"2025-01-09T14:30:35.269",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283934,1736433035278,-500.0,9.996e-05,2,"2025-01-09T14:30:35.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283935,1736433035287,-500.0,9.996e-05,2,"2025-01-09T14:30:35.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283936,1736433035296,-500.0,9.996e-05,2,"2025-01-09T14:30:35.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283937,1736433035305,-500.0,9.996e-05,2,"2025-01-09T14:30:35.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283938,1736433035315,-500.0,9.996e-05,2,"2025-01-09T14:30:35.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283939,1736433035324,-500.0,9.996e-05,2,"2025-01-09T14:30:35.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283940,1736433035337,-970.42,9.996e-05,2,"2025-01-09T14:30:35.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283941,1736433035346,-970.42,9.996e-05,2,"2025-01-09T14:30:35.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283942,1736433035356,-500.0,9.996e-05,2,"2025-01-09T14:30:35.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283943,1736433035365,-505.82,9.996e-05,2,"2025-01-09T14:30:35.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283944,1736433035375,-500.0,9.996e-05,2,"2025-01-09T14:30:35.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283945,1736433035384,-500.0,9.996e-05,2,"2025-01-09T14:30:35.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283946,1736433035393,-500.0,9.996e-05,2,"2025-01-09T14:30:35.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283947,1736433035402,-500.0,9.996e-05,2,"2025-01-09T14:30:35.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283948,1736433035412,-500.0,9.996e-05,2,"2025-01-09T14:30:35.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283949,1736433035421,-500.0,9.996e-05,2,"2025-01-09T14:30:35.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283950,1736433035430,-1826.78,9.996e-05,2,"2025-01-09T14:30:35.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283951,1736433035440,-500.0,9.996e-05,2,"2025-01-09T14:30:35.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283952,1736433035450,-500.0,9.996e-05,2,"2025-01-09T14:30:35.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283953,1736433035461,-500.0,9.996e-05,2,"2025-01-09T14:30:35.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283954,1736433035470,-500.0,9.996e-05,2,"2025-01-09T14:30:35.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283955,1736433035481,-500.0,9.996e-05,2,"2025-01-09T14:30:35.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283956,1736433035490,-2336.04,9.996e-05,2,"2025-01-09T14:30:35.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283957,1736433035500,-500.0,9.996e-05,2,"2025-01-09T14:30:35.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283958,1736433035510,-500.0,9.996e-05,2,"2025-01-09T14:30:35.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283959,1736433035520,-1258.31,9.996e-05,2,"2025-01-09T14:30:35.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283960,1736433035529,-514.48,9.996e-05,2,"2025-01-09T14:30:35.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283961,1736433035539,-867.36,9.996e-05,2,"2025-01-09T14:30:35.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283962,1736433035548,-500.0,9.996e-05,2,"2025-01-09T14:30:35.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283963,1736433035558,-505.47479646,9.996e-05,2,"2025-01-09T14:30:35.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283964,1736433035569,-5258.61,9.996e-05,2,"2025-01-09T14:30:35.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283965,1736433035580,-500.0,9.996e-05,2,"2025-01-09T14:30:35.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283966,1736433035594,-1002.59,9.996e-05,2,"2025-01-09T14:30:35.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283967,1736433035604,-500.0,9.996e-05,2,"2025-01-09T14:30:35.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283968,1736433035613,-500.0,9.996e-05,2,"2025-01-09T14:30:35.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283969,1736433035622,-500.0,9.996e-05,2,"2025-01-09T14:30:35.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283970,1736433035632,-500.0,9.996e-05,2,"2025-01-09T14:30:35.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283971,1736433035641,-500.0,9.996e-05,2,"2025-01-09T14:30:35.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283972,1736433035651,-976.47,9.996e-05,2,"2025-01-09T14:30:35.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283973,1736433035661,-500.0,9.996e-05,2,"2025-01-09T14:30:35.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283974,1736433035671,-500.0,9.996e-05,2,"2025-01-09T14:30:35.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283975,1736433035680,-1581.42,9.996e-05,2,"2025-01-09T14:30:35.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283976,1736433035691,-500.0,9.996e-05,2,"2025-01-09T14:30:35.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283977,1736433035701,-500.0,9.996e-05,2,"2025-01-09T14:30:35.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283978,1736433035710,-500.0,9.996e-05,2,"2025-01-09T14:30:35.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283979,1736433035720,-516.88,9.996e-05,2,"2025-01-09T14:30:35.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283980,1736433035730,-2156.17,9.996e-05,2,"2025-01-09T14:30:35.730",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283981,1736433035740,-993.29,9.996e-05,2,"2025-01-09T14:30:35.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283982,1736433035750,-809.21,9.996e-05,2,"2025-01-09T14:30:35.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283983,1736433035763,-500.0,9.996e-05,2,"2025-01-09T14:30:35.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283984,1736433035773,-500.0,9.996e-05,2,"2025-01-09T14:30:35.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283985,1736433035783,-500.0,9.996e-05,2,"2025-01-09T14:30:35.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283986,1736433035794,-500.0,9.996e-05,2,"2025-01-09T14:30:35.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283987,1736433035804,-619.49,9.996e-05,2,"2025-01-09T14:30:35.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283988,1736433035813,-500.0,9.996e-05,2,"2025-01-09T14:30:35.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283989,1736433035823,-500.0,9.996e-05,2,"2025-01-09T14:30:35.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283990,1736433035837,-500.0,9.996e-05,2,"2025-01-09T14:30:35.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283991,1736433035847,-2150.28,9.996e-05,2,"2025-01-09T14:30:35.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283992,1736433035857,-500.0,9.996e-05,2,"2025-01-09T14:30:35.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283993,1736433035867,-1619.13,9.996e-05,2,"2025-01-09T14:30:35.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283994,1736433035877,-3132.5,9.996e-05,2,"2025-01-09T14:30:35.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283995,1736433035886,-500.0,9.996e-05,2,"2025-01-09T14:30:35.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283996,1736433035896,-10059.83,9.996e-05,2,"2025-01-09T14:30:35.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283997,1736433035906,-500.0,9.996e-05,2,"2025-01-09T14:30:35.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283998,1736433035915,-500.0,9.996e-05,2,"2025-01-09T14:30:35.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348283999,1736433035924,-1130.99,9.996e-05,2,"2025-01-09T14:30:35.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284000,1736433035935,-500.0,9.996e-05,2,"2025-01-09T14:30:35.935",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284001,1736433035945,-500.0,9.996e-05,2,"2025-01-09T14:30:35.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284002,1736433035954,-500.0,9.996e-05,2,"2025-01-09T14:30:35.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284003,1736433035964,-500.0,9.996e-05,2,"2025-01-09T14:30:35.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284004,1736433035974,-500.0,9.996e-05,2,"2025-01-09T14:30:35.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284005,1736433035984,-500.0,9.996e-05,2,"2025-01-09T14:30:35.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284006,1736433035993,-500.0,9.996e-05,2,"2025-01-09T14:30:35.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284007,1736433036002,-500.0,9.996e-05,2,"2025-01-09T14:30:36.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284008,1736433036011,-500.0,9.996e-05,2,"2025-01-09T14:30:36.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284009,1736433036021,-920.41,9.996e-05,2,"2025-01-09T14:30:36.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284010,1736433036030,-1232.16,9.996e-05,2,"2025-01-09T14:30:36.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284011,1736433036039,-2930.14,9.996e-05,2,"2025-01-09T14:30:36.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284012,1736433036048,-500.0,9.996e-05,2,"2025-01-09T14:30:36.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284013,1736433036057,-500.0,9.996e-05,2,"2025-01-09T14:30:36.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284014,1736433036067,-500.0,9.996e-05,2,"2025-01-09T14:30:36.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284015,1736433036077,-500.0,9.996e-05,2,"2025-01-09T14:30:36.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284016,1736433036089,-500.0,9.996e-05,2,"2025-01-09T14:30:36.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284017,1736433036099,-771.34,9.996e-05,2,"2025-01-09T14:30:36.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284018,1736433036109,-500.0,9.996e-05,2,"2025-01-09T14:30:36.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284019,1736433036119,-500.0,9.996e-05,2,"2025-01-09T14:30:36.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284020,1736433036128,-500.0,9.996e-05,2,"2025-01-09T14:30:36.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284021,1736433036138,-500.0,9.996e-05,2,"2025-01-09T14:30:36.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284022,1736433036148,-1755.44,9.996e-05,2,"2025-01-09T14:30:36.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284023,1736433036157,-500.0,9.996e-05,2,"2025-01-09T14:30:36.157",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284024,1736433036167,-500.0,9.996e-05,2,"2025-01-09T14:30:36.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284025,1736433036176,-500.0,9.996e-05,2,"2025-01-09T14:30:36.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284026,1736433036185,-572.47,9.996e-05,2,"2025-01-09T14:30:36.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284027,1736433036194,-500.0,9.996e-05,2,"2025-01-09T14:30:36.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284028,1736433036203,-1517.77,9.996e-05,2,"2025-01-09T14:30:36.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284029,1736433036213,-500.0,9.996e-05,2,"2025-01-09T14:30:36.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284030,1736433036222,-500.0,9.996e-05,2,"2025-01-09T14:30:36.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284031,1736433036232,-875.646213,9.996e-05,2,"2025-01-09T14:30:36.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284032,1736433036241,-500.0,9.996e-05,2,"2025-01-09T14:30:36.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284033,1736433036250,-875.87,9.996e-05,2,"2025-01-09T14:30:36.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284034,1736433036263,-915.67,9.996e-05,2,"2025-01-09T14:30:36.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284035,1736433036274,-500.0,9.996e-05,2,"2025-01-09T14:30:36.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284036,1736433036285,-500.0,9.996e-05,2,"2025-01-09T14:30:36.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284037,1736433036296,-500.0,9.996e-05,2,"2025-01-09T14:30:36.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284038,1736433036305,-1478.5,9.996e-05,2,"2025-01-09T14:30:36.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284039,1736433036314,-500.0,9.996e-05,2,"2025-01-09T14:30:36.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284040,1736433036324,-855.51,9.996e-05,2,"2025-01-09T14:30:36.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284041,1736433036334,-500.0,9.996e-05,2,"2025-01-09T14:30:36.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284042,1736433036343,-500.0,9.996e-05,2,"2025-01-09T14:30:36.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284043,1736433036353,-339.57471854,9.996e-05,2,"2025-01-09T14:30:36.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284044,1736433036363,-500.0,9.996e-05,2,"2025-01-09T14:30:36.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284045,1736433036372,-732.852198,9.996e-05,2,"2025-01-09T14:30:36.372",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284046,1736433036381,-2995.29,9.996e-05,2,"2025-01-09T14:30:36.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284047,1736433036390,-500.0,9.996e-05,2,"2025-01-09T14:30:36.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284048,1736433036400,-1318.33,9.996e-05,2,"2025-01-09T14:30:36.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284049,1736433036409,-500.0,9.996e-05,2,"2025-01-09T14:30:36.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284050,1736433036419,-500.0,9.996e-05,2,"2025-01-09T14:30:36.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284051,1736433036428,-784.47,9.996e-05,2,"2025-01-09T14:30:36.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284052,1736433036440,-500.0,9.996e-05,2,"2025-01-09T14:30:36.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284053,1736433036449,-500.0,9.996e-05,2,"2025-01-09T14:30:36.449",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284054,1736433036459,-500.0,9.996e-05,2,"2025-01-09T14:30:36.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284055,1736433036468,-500.0,9.996e-05,2,"2025-01-09T14:30:36.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284056,1736433036478,-500.0,9.996e-05,2,"2025-01-09T14:30:36.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284057,1736433036487,-500.0,9.996e-05,2,"2025-01-09T14:30:36.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284058,1736433036496,-500.0,9.996e-05,2,"2025-01-09T14:30:36.496",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284059,1736433036506,-944.62,9.996e-05,2,"2025-01-09T14:30:36.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284060,1736433036515,-174.419851,9.996e-05,2,"2025-01-09T14:30:36.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284061,1736433036524,-500.0,9.996e-05,2,"2025-01-09T14:30:36.524",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284062,1736433036533,-500.0,9.996e-05,2,"2025-01-09T14:30:36.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284063,1736433036543,-508.83,9.996e-05,2,"2025-01-09T14:30:36.543",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284064,1736433036553,-500.0,9.996e-05,2,"2025-01-09T14:30:36.553",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284065,1736433036563,-500.0,9.996e-05,2,"2025-01-09T14:30:36.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284066,1736433036573,-500.0,9.996e-05,2,"2025-01-09T14:30:36.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284067,1736433036583,-500.0,9.996e-05,2,"2025-01-09T14:30:36.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284068,1736433036594,-1920.86,9.996e-05,2,"2025-01-09T14:30:36.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284069,1736433036603,-500.0,9.996e-05,2,"2025-01-09T14:30:36.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284070,1736433036613,-500.0,9.996e-05,2,"2025-01-09T14:30:36.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284071,1736433036622,-500.0,9.996e-05,2,"2025-01-09T14:30:36.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284072,1736433036632,-500.0,9.996e-05,2,"2025-01-09T14:30:36.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284073,1736433036641,-330.29367012,9.997e-05,2,"2025-01-09T14:30:36.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284074,1736433036650,-500.0,9.997e-05,2,"2025-01-09T14:30:36.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284075,1736433036659,-501.46760306,9.997e-05,2,"2025-01-09T14:30:36.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284076,1736433036669,-500.0,9.997e-05,2,"2025-01-09T14:30:36.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284077,1736433036678,-500.0,9.997e-05,2,"2025-01-09T14:30:36.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284078,1736433036687,-500.0,9.997e-05,2,"2025-01-09T14:30:36.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284079,1736433036697,-500.0,9.997e-05,2,"2025-01-09T14:30:36.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284080,1736433036706,-500.0,9.997e-05,2,"2025-01-09T14:30:36.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284081,1736433036716,-500.0,9.997e-05,2,"2025-01-09T14:30:36.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284082,1736433036726,-500.0,9.997e-05,2,"2025-01-09T14:30:36.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284083,1736433036735,-500.0,9.997e-05,2,"2025-01-09T14:30:36.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284084,1736433036745,-500.0,9.997e-05,2,"2025-01-09T14:30:36.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284085,1736433036759,-500.0,9.997e-05,2,"2025-01-09T14:30:36.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284086,1736433036770,-500.0,9.997e-05,2,"2025-01-09T14:30:36.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284087,1736433036779,-500.0,9.997e-05,2,"2025-01-09T14:30:36.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284088,1736433036791,-500.0,9.997e-05,2,"2025-01-09T14:30:36.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284089,1736433036801,-500.0,9.997e-05,2,"2025-01-09T14:30:36.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284090,1736433036810,-500.0,9.997e-05,2,"2025-01-09T14:30:36.810",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284091,1736433036820,-500.0,9.997e-05,2,"2025-01-09T14:30:36.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284092,1736433036830,-533.3109272,9.997e-05,2,"2025-01-09T14:30:36.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284093,1736433036844,-500.0,9.997e-05,2,"2025-01-09T14:30:36.844",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284094,1736433036855,-500.0,9.997e-05,2,"2025-01-09T14:30:36.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284095,1736433036864,-500.0,9.997e-05,2,"2025-01-09T14:30:36.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284096,1736433036874,-500.0,9.997e-05,2,"2025-01-09T14:30:36.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284097,1736433036884,-500.0,9.997e-05,2,"2025-01-09T14:30:36.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284098,1736433036894,-500.0,9.997e-05,2,"2025-01-09T14:30:36.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284099,1736433036904,-500.0,9.997e-05,2,"2025-01-09T14:30:36.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284100,1736433036914,-500.0,9.997e-05,2,"2025-01-09T14:30:36.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284101,1736433036924,-500.0,9.997e-05,2,"2025-01-09T14:30:36.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284102,1736433036934,-500.0,9.997e-05,2,"2025-01-09T14:30:36.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284103,1736433036943,-500.0,9.997e-05,2,"2025-01-09T14:30:36.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284104,1736433036952,-500.0,9.997e-05,2,"2025-01-09T14:30:36.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284105,1736433036962,-500.0,9.997e-05,2,"2025-01-09T14:30:36.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284106,1736433036971,-500.0,9.997e-05,2,"2025-01-09T14:30:36.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284107,1736433036981,-500.0,9.997e-05,2,"2025-01-09T14:30:36.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284108,1736433036990,-500.0,9.997e-05,2,"2025-01-09T14:30:36.990",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284109,1736433037000,-415.79946575,9.997e-05,2,"2025-01-09T14:30:37.000",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284110,1736433037009,-500.0,9.997e-05,2,"2025-01-09T14:30:37.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284111,1736433037019,-500.0,9.997e-05,2,"2025-01-09T14:30:37.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284112,1736433037029,-500.0,9.997e-05,2,"2025-01-09T14:30:37.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284113,1736433037038,-500.0,9.997e-05,2,"2025-01-09T14:30:37.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284114,1736433037210,-500.0,9.997e-05,2,"2025-01-09T14:30:37.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284115,1736433037220,-505.13729647,9.997e-05,2,"2025-01-09T14:30:37.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284116,1736433037229,-500.0,9.997e-05,2,"2025-01-09T14:30:37.229",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284117,1736433037239,-500.0,9.997e-05,2,"2025-01-09T14:30:37.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284118,1736433037249,-500.0,9.997e-05,2,"2025-01-09T14:30:37.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284119,1736433037259,-500.0,9.997e-05,2,"2025-01-09T14:30:37.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284120,1736433037270,-500.0,9.997e-05,2,"2025-01-09T14:30:37.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284121,1736433037279,-500.0,9.997e-05,2,"2025-01-09T14:30:37.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284122,1736433037289,-500.0,9.997e-05,2,"2025-01-09T14:30:37.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284123,1736433037299,-500.0,9.997e-05,2,"2025-01-09T14:30:37.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284124,1736433037308,-500.0,9.997e-05,2,"2025-01-09T14:30:37.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284125,1736433037318,-500.0,9.997e-05,2,"2025-01-09T14:30:37.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284126,1736433037327,-500.0,9.997e-05,2,"2025-01-09T14:30:37.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284127,1736433037339,-500.0,9.997e-05,2,"2025-01-09T14:30:37.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284128,1736433037348,-500.0,9.997e-05,2,"2025-01-09T14:30:37.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284129,1736433037358,-500.0,9.997e-05,2,"2025-01-09T14:30:37.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284130,1736433037367,-500.0,9.997e-05,2,"2025-01-09T14:30:37.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284131,1736433037376,-500.0,9.997e-05,2,"2025-01-09T14:30:37.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284132,1736433037386,-500.0,9.997e-05,2,"2025-01-09T14:30:37.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284133,1736433037395,-500.0,9.997e-05,2,"2025-01-09T14:30:37.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284134,1736433037405,-500.0,9.997e-05,2,"2025-01-09T14:30:37.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284135,1736433037414,-500.0,9.997e-05,2,"2025-01-09T14:30:37.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284136,1736433037423,-500.0,9.997e-05,2,"2025-01-09T14:30:37.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284137,1736433037434,-500.0,9.997e-05,2,"2025-01-09T14:30:37.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284138,1736433037444,-166.1408192,9.997e-05,2,"2025-01-09T14:30:37.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284139,1736433037455,-500.0,9.997e-05,2,"2025-01-09T14:30:37.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284140,1736433037464,-500.0,9.997e-05,2,"2025-01-09T14:30:37.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284141,1736433037474,-500.0,9.997e-05,2,"2025-01-09T14:30:37.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284142,1736433037484,-500.0,9.997e-05,2,"2025-01-09T14:30:37.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284143,1736433037494,-500.0,9.997e-05,2,"2025-01-09T14:30:37.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284144,1736433037503,-500.0,9.997e-05,2,"2025-01-09T14:30:37.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284145,1736433037512,-500.0,9.997e-05,2,"2025-01-09T14:30:37.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284146,1736433037521,-500.0,9.997e-05,2,"2025-01-09T14:30:37.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284147,1736433037531,-500.0,9.997e-05,2,"2025-01-09T14:30:37.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284148,1736433037540,-500.0,9.997e-05,2,"2025-01-09T14:30:37.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284149,1736433037550,-500.0,9.997e-05,2,"2025-01-09T14:30:37.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284150,1736433037560,-500.0,9.997e-05,2,"2025-01-09T14:30:37.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284151,1736433037569,-500.0,9.997e-05,2,"2025-01-09T14:30:37.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284152,1736433037579,-500.0,9.997e-05,2,"2025-01-09T14:30:37.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284153,1736433037591,-500.0,9.997e-05,2,"2025-01-09T14:30:37.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284154,1736433037600,-500.0,9.997e-05,2,"2025-01-09T14:30:37.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284155,1736433037610,-500.0,9.997e-05,2,"2025-01-09T14:30:37.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284156,1736433037619,-500.0,9.997e-05,2,"2025-01-09T14:30:37.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284157,1736433037628,-500.0,9.997e-05,2,"2025-01-09T14:30:37.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284158,1736433037639,-500.0,9.997e-05,2,"2025-01-09T14:30:37.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284159,1736433037649,-500.0,9.997e-05,2,"2025-01-09T14:30:37.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284160,1736433037659,-500.0,9.997e-05,2,"2025-01-09T14:30:37.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284161,1736433037668,-500.0,9.997e-05,2,"2025-01-09T14:30:37.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284162,1736433037678,-500.0,9.997e-05,2,"2025-01-09T14:30:37.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284163,1736433037688,-500.0,9.997e-05,2,"2025-01-09T14:30:37.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284164,1736433037697,-500.0,9.997e-05,2,"2025-01-09T14:30:37.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284165,1736433037707,-500.0,9.997e-05,2,"2025-01-09T14:30:37.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284166,1736433037717,-2010.24,9.997e-05,2,"2025-01-09T14:30:37.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284167,1736433037726,-507.43,9.997e-05,2,"2025-01-09T14:30:37.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284168,1736433037736,-1755.79,9.998e-05,2,"2025-01-09T14:30:37.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284169,1736433037745,-500.0,9.998e-05,2,"2025-01-09T14:30:37.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284170,1736433037756,-500.0,9.998e-05,2,"2025-01-09T14:30:37.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284171,1736433037766,-500.0,9.998e-05,2,"2025-01-09T14:30:37.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284172,1736433037775,-500.0,9.998e-05,2,"2025-01-09T14:30:37.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284173,1736433037785,-614.46,9.998e-05,2,"2025-01-09T14:30:37.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284174,1736433037795,-500.0,9.998e-05,2,"2025-01-09T14:30:37.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284175,1736433037805,-1000.0,9.998e-05,2,"2025-01-09T14:30:37.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284176,1736433037814,-500.0,9.998e-05,2,"2025-01-09T14:30:37.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284177,1736433037825,-500.0,9.998e-05,2,"2025-01-09T14:30:37.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284178,1736433037835,-1051.65,9.998e-05,2,"2025-01-09T14:30:37.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284179,1736433037846,-661.8,9.998e-05,2,"2025-01-09T14:30:37.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284180,1736433037856,-200.0,9.998e-05,2,"2025-01-09T14:30:37.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284181,1736433037865,-2037.23471757,9.999e-05,2,"2025-01-09T14:30:37.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284182,1736433037875,-1461.14355787,9.999e-05,2,"2025-01-09T14:30:37.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284183,1736433037885,-2037.23471757,9.999e-05,2,"2025-01-09T14:30:37.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284184,1736433037895,-500.0,9.999e-05,2,"2025-01-09T14:30:37.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284185,1736433037905,-185.93286395,9.999e-05,2,"2025-01-09T14:30:37.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284186,1736433037914,-377.78139855,9.999e-05,2,"2025-01-09T14:30:37.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284187,1736433037924,-250.05830077,0.0001,2,"2025-01-09T14:30:37.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284188,1736433037934,-36194.54032967,0.0001,2,"2025-01-09T14:30:37.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284189,1736433038008,-500.0,9.996e-05,2,"2025-01-09T14:30:38.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284190,1736433038018,-6790.471,0.0001,2,"2025-01-09T14:30:38.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284191,1736433038029,-374.89646127,0.0001,2,"2025-01-09T14:30:38.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284192,1736433038040,-4965.893,0.0001,2,"2025-01-09T14:30:38.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284193,1736433038051,-77500.56352286,0.0001,2,"2025-01-09T14:30:38.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284194,1736433038063,-44126.30992235,0.0001,2,"2025-01-09T14:30:38.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284195,1736433038074,-9299.47196124,0.0001,2,"2025-01-09T14:30:38.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284199,1736433038706,-500.0,9.995e-05,2,"2025-01-09T14:30:38.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284200,1736433038715,-357.08268465,9.995e-05,2,"2025-01-09T14:30:38.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284201,1736433038763,-142.91731535,9.995e-05,2,"2025-01-09T14:30:38.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284202,1736433038773,-328.49880022,9.995e-05,2,"2025-01-09T14:30:38.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284203,1736433038784,-500.0,9.995e-05,2,"2025-01-09T14:30:38.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284204,1736433038795,-540.79,9.996e-05,2,"2025-01-09T14:30:38.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284205,1736433038805,-500.0,9.996e-05,2,"2025-01-09T14:30:38.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284206,1736433038815,-547.53,9.996e-05,2,"2025-01-09T14:30:38.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284207,1736433038825,-543.6758901,9.996e-05,2,"2025-01-09T14:30:38.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284208,1736433038835,-247.82178248,9.997e-05,2,"2025-01-09T14:30:38.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284209,1736433038849,-946.94821752,9.997e-05,2,"2025-01-09T14:30:38.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284210,1736433038858,-31779.9255833,0.0001,2,"2025-01-09T14:30:38.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284211,1736433038870,-760.07716815,0.0001,2,"2025-01-09T14:30:38.870",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284212,1736433038881,-965.47893929,0.0001,2,"2025-01-09T14:30:38.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284213,1736433038892,-1010.9206,0.0001,2,"2025-01-09T14:30:38.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284214,1736433038903,-2477.2161762,0.0001,2,"2025-01-09T14:30:38.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284215,1736433038914,-28817.57440624,0.0001,2,"2025-01-09T14:30:38.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284216,1736433038925,-10811.00304557,0.0001,2,"2025-01-09T14:30:38.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284217,1736433038936,-480.00334765,0.0001,2,"2025-01-09T14:30:38.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284218,1736433038948,-468.3,0.0001,2,"2025-01-09T14:30:38.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284219,1736433038959,-68572.0095894,0.0001,2,"2025-01-09T14:30:38.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284220,1736433038970,-1059.1064544,0.0001,2,"2025-01-09T14:30:38.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284221,1736433038982,-1455.37973676,0.0001,2,"2025-01-09T14:30:38.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284222,1736433038993,-18500.0,0.0001,2,"2025-01-09T14:30:38.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284223,1736433039005,-2503.9412388,0.0001,2,"2025-01-09T14:30:39.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284224,1736433039036,-385.36424049,0.0001,2,"2025-01-09T14:30:39.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284225,1736433039047,-865.69,0.0001,2,"2025-01-09T14:30:39.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284226,1736433039058,-611.96207322,0.0001,2,"2025-01-09T14:30:39.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284227,1736433039069,-8013.03588428,0.0001,2,"2025-01-09T14:30:39.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284228,1736433039080,-10892.39908829,0.0001,2,"2025-01-09T14:30:39.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284229,1736433039092,-5216.32132093,0.0001,2,"2025-01-09T14:30:39.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284230,1736433039104,-5764.49513066,0.0001,2,"2025-01-09T14:30:39.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284231,1736433039115,-10513.85051939,0.0001,2,"2025-01-09T14:30:39.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284233,1736433039127,-9706551.72989247,0.0001,2,"2025-01-09T14:30:39.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284235,1736433039138,-92800.0,0.0001,2,"2025-01-09T14:30:39.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284238,1736433040679,-500.0,9.995e-05,2,"2025-01-09T14:30:40.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284239,1736433040689,-462.70634916,9.995e-05,2,"2025-01-09T14:30:40.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284240,1736433040701,-37.29365084,9.995e-05,2,"2025-01-09T14:30:40.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284241,1736433040711,-500.0,9.995e-05,2,"2025-01-09T14:30:40.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284242,1736433040722,-501.76474498,9.996e-05,2,"2025-01-09T14:30:40.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284243,1736433040731,-2578195.35514354,0.0001,2,"2025-01-09T14:30:40.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284244,1736433040863,-1347.0,0.0001,2,"2025-01-09T14:30:40.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284245,1736433040875,-2446.67393065,0.0001,2,"2025-01-09T14:30:40.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284246,1736433040886,-851.66209195,0.0001,2,"2025-01-09T14:30:40.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284247,1736433040898,-11819.39745183,0.0001,2,"2025-01-09T14:30:40.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284248,1736433040909,-3257.921871,0.0001,2,"2025-01-09T14:30:40.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284250,1736433040921,-896.82497611,0.0001,2,"2025-01-09T14:30:40.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284252,1736433040932,-383.57266039,0.0001,2,"2025-01-09T14:30:40.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284254,1736433040943,-5620.00299894,0.0001,2,"2025-01-09T14:30:40.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284256,1736433040955,-1699.68651401,0.0001,2,"2025-01-09T14:30:40.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284259,1736433040966,-494.1800016,0.0001,2,"2025-01-09T14:30:40.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284261,1736433040977,-2964.84107012,0.0001,2,"2025-01-09T14:30:40.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284275,1736433041105,-947.72946,0.0001,2,"2025-01-09T14:30:41.105",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284277,1736433041116,-331.07,0.0001,2,"2025-01-09T14:30:41.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284279,1736433041127,-770.57157677,0.0001,2,"2025-01-09T14:30:41.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284281,1736433041139,-33643.89535357,0.0001,2,"2025-01-09T14:30:41.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284283,1736433041150,-5666.5359537,0.0001,2,"2025-01-09T14:30:41.150",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284286,1736433041161,-23454.73863869,0.0001,2,"2025-01-09T14:30:41.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284288,1736433041173,-1730.84596,0.0001,2,"2025-01-09T14:30:41.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284369,1736433044746,-152.06870989,9.973e-05,2,"2025-01-09T14:30:44.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284370,1736433044759,-994.58843583,9.995e-05,2,"2025-01-09T14:30:44.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284371,1736433044770,-148.64156417,9.995e-05,2,"2025-01-09T14:30:44.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284372,1736433044779,-500.0,9.995e-05,2,"2025-01-09T14:30:44.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284373,1736433044788,-500.0,9.995e-05,2,"2025-01-09T14:30:44.788",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284374,1736433044799,-500.0,9.995e-05,2,"2025-01-09T14:30:44.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284375,1736433044809,-500.0,9.995e-05,2,"2025-01-09T14:30:44.809",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284376,1736433044818,-218.62702756,9.996e-05,2,"2025-01-09T14:30:44.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284377,1736433044831,-2350.10297244,9.996e-05,2,"2025-01-09T14:30:44.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284378,1736433044842,-500.0,9.996e-05,2,"2025-01-09T14:30:44.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284379,1736433044852,-500.0,9.996e-05,2,"2025-01-09T14:30:44.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284380,1736433044862,-18926.2758149,0.0001,2,"2025-01-09T14:30:44.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284381,1736433044871,-26444.65128512,0.0001,2,"2025-01-09T14:30:44.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284382,1736433044880,-67640.99178055,0.0001,2,"2025-01-09T14:30:44.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284383,1736433044894,-2014.19125812,0.0001,2,"2025-01-09T14:30:44.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284384,1736433044906,-1628.80903883,0.0001,2,"2025-01-09T14:30:44.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284385,1736433044917,-249247.67962464,0.0001,2,"2025-01-09T14:30:44.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284386,1736433044928,-6197.33498748,0.0001,2,"2025-01-09T14:30:44.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284387,1736433044939,-2287.62334426,0.0001,2,"2025-01-09T14:30:44.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284388,1736433044950,-820.81305855,0.0001,2,"2025-01-09T14:30:44.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284389,1736433044961,-3256.47842216,0.0001,2,"2025-01-09T14:30:44.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284397,1736433045138,-283.10203447,0.0001,2,"2025-01-09T14:30:45.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284399,1736433045149,-1300.12066523,0.0001,2,"2025-01-09T14:30:45.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284402,1736433045161,-9928.45805862,0.0001,2,"2025-01-09T14:30:45.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284404,1736433045172,-549.98699996,0.0001,2,"2025-01-09T14:30:45.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284445,1736433046413,-252.77790372,9.995e-05,2,"2025-01-09T14:30:46.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284448,1736433046425,-247.22209628,9.995e-05,2,"2025-01-09T14:30:46.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284449,1736433046434,-2337.17,9.996e-05,2,"2025-01-09T14:30:46.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284451,1736433046443,-3225.25381764,0.0001,2,"2025-01-09T14:30:46.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284453,1736433046458,-6064.0000005,0.0001,2,"2025-01-09T14:30:46.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284482,1736433046725,-500.0,9.995e-05,2,"2025-01-09T14:30:46.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284484,1736433046734,-295.86,9.995e-05,2,"2025-01-09T14:30:46.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284486,1736433046746,-204.14,9.995e-05,2,"2025-01-09T14:30:46.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284488,1736433046759,-751.79,9.996e-05,2,"2025-01-09T14:30:46.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284489,1736433046768,-17641.07200847,0.0001,2,"2025-01-09T14:30:46.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284490,1736433046779,-47386.32095257,0.0001,2,"2025-01-09T14:30:46.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284491,1736433046791,-10730.70180181,0.0001,2,"2025-01-09T14:30:46.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284492,1736433046806,-52328.76563707,0.0001,2,"2025-01-09T14:30:46.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284493,1736433046818,-3087.07355343,0.0001,2,"2025-01-09T14:30:46.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284494,1736433046831,-4858.11589993,0.0001,2,"2025-01-09T14:30:46.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284495,1736433079142,114.23469991,8.219e-05,2,"2025-01-09T14:31:19.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284496,1736433079165,504.33530009,8.219e-05,2,"2025-01-09T14:31:19.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284501,1736433971985,587.64,8.219e-05,2,"2025-01-09T14:46:11.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284527,1736434203667,838.0,8.219e-05,30,"2025-01-09T14:50:03.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284528,1736434203987,838.0,8.944e-05,30,"2025-01-09T14:50:03.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284529,1736434204336,838.0,9.67e-05,30,"2025-01-09T14:50:04.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284530,1736434204680,838.0,0.00010395,30,"2025-01-09T14:50:04.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284531,1736434205024,838.0,0.0001112,30,"2025-01-09T14:50:05.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284532,1736434205362,838.0,0.00011846,30,"2025-01-09T14:50:05.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284533,1736434205718,838.0,0.00012571,30,"2025-01-09T14:50:05.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284534,1736434206076,838.0,0.00013296,30,"2025-01-09T14:50:06.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284540,1736434233033,-250.0,8.541e-05,2,"2025-01-09T14:50:33.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284542,1736434233043,-250.0,8.547e-05,2,"2025-01-09T14:50:33.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284543,1736434233052,-504.03,8.882e-05,2,"2025-01-09T14:50:33.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284545,1736434233062,-300.0,8.961e-05,2,"2025-01-09T14:50:33.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284547,1736434233072,-12917.4936,8.962e-05,2,"2025-01-09T14:50:33.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284550,1736434233084,-7120.76008576,8.962e-05,2,"2025-01-09T14:50:33.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284551,1736434233095,-3861.74631424,8.962e-05,2,"2025-01-09T14:50:33.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284552,1736434233105,-150.0,9e-05,2,"2025-01-09T14:50:33.105",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284553,1736434233116,-150.0,9e-05,2,"2025-01-09T14:50:33.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284554,1736434233125,-150.0,9e-05,2,"2025-01-09T14:50:33.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284555,1736434233135,-150.0,9e-05,2,"2025-01-09T14:50:33.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284556,1736434233147,-150.0,9.019e-05,2,"2025-01-09T14:50:33.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284557,1736434233158,-150.0,9.037e-05,2,"2025-01-09T14:50:33.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284558,1736434233167,-150.0,9.048e-05,2,"2025-01-09T14:50:33.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284559,1736434233177,-150.0,9.056e-05,2,"2025-01-09T14:50:33.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284560,1736434233189,-150.0,9.074e-05,2,"2025-01-09T14:50:33.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284561,1736434233198,-150.0,9.093e-05,2,"2025-01-09T14:50:33.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284562,1736434233210,-150.0,9.095e-05,2,"2025-01-09T14:50:33.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284563,1736434233220,-150.0,9.111e-05,2,"2025-01-09T14:50:33.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284564,1736434233232,-150.0,9.13e-05,2,"2025-01-09T14:50:33.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284565,1736434233243,-150.0,9.143e-05,2,"2025-01-09T14:50:33.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284566,1736434233253,-150.0,9.148e-05,2,"2025-01-09T14:50:33.253",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284567,1736434233262,-150.0,9.167e-05,2,"2025-01-09T14:50:33.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284568,1736434233272,-150.0,9.185e-05,2,"2025-01-09T14:50:33.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284569,1736434233281,-150.0,9.19e-05,2,"2025-01-09T14:50:33.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284570,1736434233291,-150.0,9.2e-05,2,"2025-01-09T14:50:33.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284571,1736434233301,-150.0,9.2e-05,2,"2025-01-09T14:50:33.301",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284572,1736434233310,-150.0,9.204e-05,2,"2025-01-09T14:50:33.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284573,1736434233320,-150.0,9.222e-05,2,"2025-01-09T14:50:33.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284574,1736434233329,-150.0,9.238e-05,2,"2025-01-09T14:50:33.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284575,1736434233339,-150.0,9.241e-05,2,"2025-01-09T14:50:33.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284576,1736434233348,-150.0,9.259e-05,2,"2025-01-09T14:50:33.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284577,1736434233358,-150.0,9.278e-05,2,"2025-01-09T14:50:33.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284578,1736434233368,-150.0,9.286e-05,2,"2025-01-09T14:50:33.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284579,1736434233377,-150.0,9.296e-05,2,"2025-01-09T14:50:33.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284580,1736434233387,-150.0,9.315e-05,2,"2025-01-09T14:50:33.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284581,1736434233396,-150.0,9.333e-05,2,"2025-01-09T14:50:33.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284582,1736434233406,-150.0,9.333e-05,2,"2025-01-09T14:50:33.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284583,1736434233415,-150.0,9.352e-05,2,"2025-01-09T14:50:33.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284584,1736434233425,-150.0,9.37e-05,2,"2025-01-09T14:50:33.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284585,1736434233435,-150.0,9.381e-05,2,"2025-01-09T14:50:33.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284586,1736434233445,-150.0,9.389e-05,2,"2025-01-09T14:50:33.445",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284587,1736434233455,-150.0,9.4e-05,2,"2025-01-09T14:50:33.455",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284588,1736434233465,-150.0,9.4e-05,2,"2025-01-09T14:50:33.465",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284589,1736434233475,-150.0,9.407e-05,2,"2025-01-09T14:50:33.475",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284590,1736434233484,-150.0,9.426e-05,2,"2025-01-09T14:50:33.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284591,1736434233494,-150.0,9.429e-05,2,"2025-01-09T14:50:33.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284592,1736434233503,-150.0,9.444e-05,2,"2025-01-09T14:50:33.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284593,1736434233513,-982.83,9.46e-05,2,"2025-01-09T14:50:33.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284594,1736434233523,-1000.0,9.46e-05,2,"2025-01-09T14:50:33.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284595,1736434233533,-250.0,9.46e-05,2,"2025-01-09T14:50:33.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284597,1736434233542,-150.0,9.463e-05,2,"2025-01-09T14:50:33.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284599,1736434233552,-150.0,9.476e-05,2,"2025-01-09T14:50:33.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284601,1736434233561,-150.0,9.481e-05,2,"2025-01-09T14:50:33.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284603,1736434233570,-150.0,9.5e-05,2,"2025-01-09T14:50:33.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284605,1736434233580,-150.0,9.507e-05,2,"2025-01-09T14:50:33.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284607,1736434233589,-150.0,9.519e-05,2,"2025-01-09T14:50:33.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284609,1736434233599,-150.0,9.524e-05,2,"2025-01-09T14:50:33.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284611,1736434233608,-1569.87,9.536e-05,2,"2025-01-09T14:50:33.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284613,1736434233617,-150.0,9.537e-05,2,"2025-01-09T14:50:33.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284615,1736434233627,-150.0,9.556e-05,2,"2025-01-09T14:50:33.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284617,1736434233636,-150.0,9.571e-05,2,"2025-01-09T14:50:33.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284619,1736434233646,-150.0,9.574e-05,2,"2025-01-09T14:50:33.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284621,1736434233655,-1004.73726173,9.588e-05,2,"2025-01-09T14:50:33.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284623,1736434233665,-150.0,9.593e-05,2,"2025-01-09T14:50:33.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284625,1736434233674,-150.0,9.6e-05,2,"2025-01-09T14:50:33.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284627,1736434233684,-150.0,9.6e-05,2,"2025-01-09T14:50:33.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284629,1736434233693,-150.0,9.611e-05,2,"2025-01-09T14:50:33.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284631,1736434233703,-150.0,9.619e-05,2,"2025-01-09T14:50:33.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284633,1736434233714,-150.0,9.63e-05,2,"2025-01-09T14:50:33.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284635,1736434233723,-150.0,9.648e-05,2,"2025-01-09T14:50:33.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284636,1736434233733,-150.0,9.667e-05,2,"2025-01-09T14:50:33.733",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284660,1736434233950,-150.0,9.667e-05,2,"2025-01-09T14:50:33.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284662,1736434233963,-150.0,9.685e-05,2,"2025-01-09T14:50:33.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284664,1736434233973,-150.0,9.704e-05,2,"2025-01-09T14:50:33.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284666,1736434233982,-150.0,9.714e-05,2,"2025-01-09T14:50:33.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284668,1736434233992,-150.0,9.722e-05,2,"2025-01-09T14:50:33.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284670,1736434234003,-150.0,9.741e-05,2,"2025-01-09T14:50:34.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284673,1736434234014,-168.14,9.744e-05,2,"2025-01-09T14:50:34.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284674,1736434234023,-150.0,9.759e-05,2,"2025-01-09T14:50:34.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284677,1736434234033,-150.0,9.762e-05,2,"2025-01-09T14:50:34.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284679,1736434234043,-150.0,9.778e-05,2,"2025-01-09T14:50:34.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284681,1736434234052,-150.0,9.796e-05,2,"2025-01-09T14:50:34.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284683,1736434234062,-2626.8632,9.8e-05,2,"2025-01-09T14:50:34.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284685,1736434234072,-204.8118,9.8e-05,2,"2025-01-09T14:50:34.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284686,1736434234083,-150.0,9.8e-05,2,"2025-01-09T14:50:34.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284688,1736434234093,-150.0,9.8e-05,2,"2025-01-09T14:50:34.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284690,1736434234102,-523.8212,9.8e-05,2,"2025-01-09T14:50:34.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284692,1736434234112,-150.0,9.81e-05,2,"2025-01-09T14:50:34.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284694,1736434234122,-150.0,9.815e-05,2,"2025-01-09T14:50:34.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284697,1736434234132,-150.0,9.833e-05,2,"2025-01-09T14:50:34.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284699,1736434234142,-150.0,9.852e-05,2,"2025-01-09T14:50:34.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284701,1736434234156,-420.0,9.857e-05,2,"2025-01-09T14:50:34.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284702,1736434234165,-150.0,9.857e-05,2,"2025-01-09T14:50:34.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284704,1736434234175,-150.0,9.87e-05,2,"2025-01-09T14:50:34.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284706,1736434234184,-2786.4478,9.873e-05,2,"2025-01-09T14:50:34.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284709,1736434234195,-772.01,9.873e-05,2,"2025-01-09T14:50:34.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284710,1736434234206,-37045.4753,9.88e-05,2,"2025-01-09T14:50:34.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284713,1736434234216,-444.8916,9.88e-05,2,"2025-01-09T14:50:34.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284714,1736434234227,-1000.0,9.88e-05,2,"2025-01-09T14:50:34.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284716,1736434234237,-150.0,9.889e-05,2,"2025-01-09T14:50:34.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284718,1736434234246,-291.5271,9.895e-05,2,"2025-01-09T14:50:34.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284720,1736434234256,-42984.9136,9.896e-05,2,"2025-01-09T14:50:34.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284722,1736434234265,-23347.22864302,9.899e-05,2,"2025-01-09T14:50:34.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284724,1736434234275,-69300.7016,9.9e-05,2,"2025-01-09T14:50:34.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284726,1736434234284,-150.0,9.905e-05,2,"2025-01-09T14:50:34.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284728,1736434234294,-150.0,9.907e-05,2,"2025-01-09T14:50:34.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284730,1736434234304,-13050.5966767,9.91e-05,2,"2025-01-09T14:50:34.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284732,1736434234314,-150.0,9.926e-05,2,"2025-01-09T14:50:34.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284734,1736434234324,-150.0,9.944e-05,2,"2025-01-09T14:50:34.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284736,1736434234334,-150.0,9.952e-05,2,"2025-01-09T14:50:34.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284738,1736434234343,-150.0,9.963e-05,2,"2025-01-09T14:50:34.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284740,1736434234353,-759.49,9.972e-05,2,"2025-01-09T14:50:34.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284742,1736434234362,-1011.51,9.972e-05,2,"2025-01-09T14:50:34.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284744,1736434234371,-500.0,9.972e-05,2,"2025-01-09T14:50:34.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284746,1736434234381,-546.97,9.972e-05,2,"2025-01-09T14:50:34.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284748,1736434234390,-500.0,9.972e-05,2,"2025-01-09T14:50:34.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284750,1736434234399,-500.0,9.972e-05,2,"2025-01-09T14:50:34.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284752,1736434234408,-500.0,9.972e-05,2,"2025-01-09T14:50:34.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284754,1736434234418,-500.0,9.972e-05,2,"2025-01-09T14:50:34.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284756,1736434234428,-979.82327698,9.973e-05,2,"2025-01-09T14:50:34.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284758,1736434234438,-979.82327698,9.973e-05,2,"2025-01-09T14:50:34.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284760,1736434234447,-22673.0,9.973e-05,2,"2025-01-09T14:50:34.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284762,1736434234461,-801.0,9.973e-05,2,"2025-01-09T14:50:34.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284764,1736434234471,-2011.0,9.973e-05,2,"2025-01-09T14:50:34.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284766,1736434234481,-5212.5664,9.973e-05,2,"2025-01-09T14:50:34.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284768,1736434234491,-160.31041027,9.973e-05,2,"2025-01-09T14:50:34.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284770,1736434234500,-152.06814454,9.973e-05,2,"2025-01-09T14:50:34.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284772,1736434234510,-361.17050573,9.973e-05,2,"2025-01-09T14:50:34.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284774,1736434234520,-500.0,9.973e-05,2,"2025-01-09T14:50:34.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284776,1736434234529,-160.81352601,9.973e-05,2,"2025-01-09T14:50:34.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284778,1736434234538,-152.06890361,9.973e-05,2,"2025-01-09T14:50:34.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284780,1736434234548,-152.06890304,9.973e-05,2,"2025-01-09T14:50:34.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284782,1736434234558,-152.07115123,9.973e-05,2,"2025-01-09T14:50:34.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284784,1736434234567,-152.06890503,9.973e-05,2,"2025-01-09T14:50:34.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284786,1736434234576,-166.53099771,9.973e-05,2,"2025-01-09T14:50:34.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284788,1736434234586,-500.0,9.973e-05,2,"2025-01-09T14:50:34.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284790,1736434234595,-151.81652488,9.973e-05,2,"2025-01-09T14:50:34.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284792,1736434234606,-979.82327698,9.977e-05,2,"2025-01-09T14:50:34.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284794,1736434234615,-500.0,9.977e-05,2,"2025-01-09T14:50:34.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284796,1736434234625,-2338.65,9.977e-05,2,"2025-01-09T14:50:34.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284798,1736434234635,-3164.43,9.977e-05,2,"2025-01-09T14:50:34.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284800,1736434234644,-1875.01,9.977e-05,2,"2025-01-09T14:50:34.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284802,1736434234654,-638.24,9.977e-05,2,"2025-01-09T14:50:34.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284804,1736434234664,-1396.35,9.977e-05,2,"2025-01-09T14:50:34.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284806,1736434234673,-2806.46,9.977e-05,2,"2025-01-09T14:50:34.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284808,1736434234682,-500.0,9.977e-05,2,"2025-01-09T14:50:34.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284810,1736434234692,-500.0,9.977e-05,2,"2025-01-09T14:50:34.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284812,1736434234701,-784.3,9.977e-05,2,"2025-01-09T14:50:34.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284814,1736434234714,-500.0,9.977e-05,2,"2025-01-09T14:50:34.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284816,1736434234724,-500.0,9.977e-05,2,"2025-01-09T14:50:34.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284818,1736434234734,-1619.84,9.977e-05,2,"2025-01-09T14:50:34.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284820,1736434234743,-500.0,9.978e-05,2,"2025-01-09T14:50:34.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284822,1736434234752,-500.0,9.978e-05,2,"2025-01-09T14:50:34.752",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284824,1736434234762,-500.0,9.978e-05,2,"2025-01-09T14:50:34.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284826,1736434234771,-500.0,9.978e-05,2,"2025-01-09T14:50:34.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284828,1736434234780,-500.0,9.978e-05,2,"2025-01-09T14:50:34.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284830,1736434234790,-500.0,9.978e-05,2,"2025-01-09T14:50:34.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284832,1736434234799,-500.0,9.978e-05,2,"2025-01-09T14:50:34.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284834,1736434234808,-500.0,9.978e-05,2,"2025-01-09T14:50:34.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284835,1736434234818,-500.0,9.978e-05,2,"2025-01-09T14:50:34.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284838,1736434234827,-500.0,9.978e-05,2,"2025-01-09T14:50:34.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284840,1736434234837,-500.0,9.978e-05,2,"2025-01-09T14:50:34.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284841,1736434234846,-500.0,9.978e-05,2,"2025-01-09T14:50:34.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284843,1736434234856,-500.0,9.978e-05,2,"2025-01-09T14:50:34.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284846,1736434234865,-500.0,9.978e-05,2,"2025-01-09T14:50:34.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284848,1736434234875,-500.0,9.978e-05,2,"2025-01-09T14:50:34.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284850,1736434234885,-500.0,9.978e-05,2,"2025-01-09T14:50:34.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284851,1736434234894,-500.0,9.978e-05,2,"2025-01-09T14:50:34.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284854,1736434234903,-500.0,9.978e-05,2,"2025-01-09T14:50:34.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284855,1736434234913,-500.0,9.978e-05,2,"2025-01-09T14:50:34.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284857,1736434234922,-500.0,9.978e-05,2,"2025-01-09T14:50:34.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284859,1736434234932,-500.0,9.978e-05,2,"2025-01-09T14:50:34.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284861,1736434234941,-500.0,9.978e-05,2,"2025-01-09T14:50:34.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284863,1736434234951,-500.0,9.978e-05,2,"2025-01-09T14:50:34.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284865,1736434234963,-500.0,9.978e-05,2,"2025-01-09T14:50:34.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284868,1736434234973,-500.0,9.978e-05,2,"2025-01-09T14:50:34.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284869,1736434234983,-500.0,9.978e-05,2,"2025-01-09T14:50:34.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284872,1736434234994,-500.0,9.978e-05,2,"2025-01-09T14:50:34.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284873,1736434235004,-648.84278583,9.978e-05,2,"2025-01-09T14:50:35.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284876,1736434235013,-500.0,9.978e-05,2,"2025-01-09T14:50:35.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284877,1736434235024,-500.0,9.978e-05,2,"2025-01-09T14:50:35.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284879,1736434235034,-500.0,9.978e-05,2,"2025-01-09T14:50:35.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284881,1736434235044,-500.0,9.978e-05,2,"2025-01-09T14:50:35.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284884,1736434235054,-500.0,9.978e-05,2,"2025-01-09T14:50:35.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284886,1736434235063,-500.57443966,9.978e-05,2,"2025-01-09T14:50:35.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284888,1736434235074,-500.0,9.978e-05,2,"2025-01-09T14:50:35.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284890,1736434235084,-500.0,9.978e-05,2,"2025-01-09T14:50:35.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284892,1736434235093,-500.0,9.978e-05,2,"2025-01-09T14:50:35.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284894,1736434235103,-500.0,9.978e-05,2,"2025-01-09T14:50:35.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284895,1736434235113,-500.0,9.978e-05,2,"2025-01-09T14:50:35.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284897,1736434235122,-500.0,9.978e-05,2,"2025-01-09T14:50:35.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284899,1736434235132,-500.0,9.978e-05,2,"2025-01-09T14:50:35.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284901,1736434235141,-500.0,9.978e-05,2,"2025-01-09T14:50:35.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284903,1736434235155,-500.0,9.978e-05,2,"2025-01-09T14:50:35.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284905,1736434235165,-500.0,9.978e-05,2,"2025-01-09T14:50:35.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284907,1736434235174,-500.0,9.978e-05,2,"2025-01-09T14:50:35.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284909,1736434235184,-500.0,9.978e-05,2,"2025-01-09T14:50:35.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284911,1736434235195,-500.0,9.978e-05,2,"2025-01-09T14:50:35.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284913,1736434235205,-500.0,9.978e-05,2,"2025-01-09T14:50:35.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284915,1736434235214,-500.0,9.978e-05,2,"2025-01-09T14:50:35.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284917,1736434235227,-500.0,9.978e-05,2,"2025-01-09T14:50:35.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284919,1736434235238,-500.0,9.978e-05,2,"2025-01-09T14:50:35.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284921,1736434235247,-500.0,9.978e-05,2,"2025-01-09T14:50:35.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284923,1736434235256,-500.0,9.978e-05,2,"2025-01-09T14:50:35.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284925,1736434235266,-500.0,9.978e-05,2,"2025-01-09T14:50:35.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284927,1736434235275,-3535.91,9.978e-05,2,"2025-01-09T14:50:35.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284929,1736434235284,-500.0,9.978e-05,2,"2025-01-09T14:50:35.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284931,1736434235293,-1663.24,9.978e-05,2,"2025-01-09T14:50:35.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284933,1736434235304,-500.0,9.978e-05,2,"2025-01-09T14:50:35.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284935,1736434235314,-500.0,9.978e-05,2,"2025-01-09T14:50:35.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284937,1736434235323,-500.0,9.978e-05,2,"2025-01-09T14:50:35.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284939,1736434235332,-500.0,9.978e-05,2,"2025-01-09T14:50:35.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284941,1736434235341,-500.0,9.978e-05,2,"2025-01-09T14:50:35.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284943,1736434235350,-1177.28,9.978e-05,2,"2025-01-09T14:50:35.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284945,1736434235359,-500.0,9.978e-05,2,"2025-01-09T14:50:35.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284947,1736434235368,-500.0,9.978e-05,2,"2025-01-09T14:50:35.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284949,1736434235377,-500.0,9.978e-05,2,"2025-01-09T14:50:35.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284951,1736434235387,-500.0,9.978e-05,2,"2025-01-09T14:50:35.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284953,1736434235396,-500.0,9.978e-05,2,"2025-01-09T14:50:35.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284954,1736434235405,-500.0,9.978e-05,2,"2025-01-09T14:50:35.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284956,1736434235414,-500.0,9.978e-05,2,"2025-01-09T14:50:35.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284958,1736434235423,-1728.69,9.978e-05,2,"2025-01-09T14:50:35.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284960,1736434235432,-500.0,9.978e-05,2,"2025-01-09T14:50:35.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284962,1736434235441,-500.0,9.978e-05,2,"2025-01-09T14:50:35.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284964,1736434235450,-500.0,9.978e-05,2,"2025-01-09T14:50:35.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284966,1736434235460,-500.0,9.978e-05,2,"2025-01-09T14:50:35.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284968,1736434235470,-500.0,9.978e-05,2,"2025-01-09T14:50:35.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284970,1736434235480,-6542.09,9.978e-05,2,"2025-01-09T14:50:35.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284972,1736434235490,-500.0,9.978e-05,2,"2025-01-09T14:50:35.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284974,1736434235500,-500.0,9.978e-05,2,"2025-01-09T14:50:35.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284977,1736434235510,-500.0,9.978e-05,2,"2025-01-09T14:50:35.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284978,1736434235520,-434.59272903,9.978e-05,2,"2025-01-09T14:50:35.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284981,1736434235530,-500.0,9.978e-05,2,"2025-01-09T14:50:35.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284982,1736434235538,-500.0,9.978e-05,2,"2025-01-09T14:50:35.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284983,1736434235546,-500.0,9.978e-05,2,"2025-01-09T14:50:35.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284984,1736434235555,-500.0,9.978e-05,2,"2025-01-09T14:50:35.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284985,1736434235564,-500.0,9.978e-05,2,"2025-01-09T14:50:35.564",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284986,1736434235573,-500.0,9.978e-05,2,"2025-01-09T14:50:35.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284987,1736434235582,-500.0,9.978e-05,2,"2025-01-09T14:50:35.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284988,1736434235591,-500.0,9.978e-05,2,"2025-01-09T14:50:35.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284989,1736434235600,-500.0,9.978e-05,2,"2025-01-09T14:50:35.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284990,1736434235609,-500.0,9.978e-05,2,"2025-01-09T14:50:35.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284992,1736434235618,-556.21,9.978e-05,2,"2025-01-09T14:50:35.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284994,1736434235627,-500.0,9.978e-05,2,"2025-01-09T14:50:35.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284996,1736434235637,-500.0,9.978e-05,2,"2025-01-09T14:50:35.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348284998,1736434235646,-500.0,9.978e-05,2,"2025-01-09T14:50:35.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285000,1736434235656,-500.0,9.978e-05,2,"2025-01-09T14:50:35.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285001,1736434235665,-500.0,9.978e-05,2,"2025-01-09T14:50:35.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285003,1736434235675,-500.0,9.978e-05,2,"2025-01-09T14:50:35.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285005,1736434235684,-500.0,9.978e-05,2,"2025-01-09T14:50:35.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285007,1736434235693,-500.0,9.978e-05,2,"2025-01-09T14:50:35.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285010,1736434235703,-500.0,9.978e-05,2,"2025-01-09T14:50:35.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285012,1736434235714,-500.0,9.978e-05,2,"2025-01-09T14:50:35.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285014,1736434235723,-611.43,9.978e-05,2,"2025-01-09T14:50:35.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285015,1736434235732,-500.0,9.978e-05,2,"2025-01-09T14:50:35.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285018,1736434235743,-500.0,9.978e-05,2,"2025-01-09T14:50:35.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285020,1736434235752,-500.0,9.978e-05,2,"2025-01-09T14:50:35.752",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285022,1736434235761,-1033.5,9.978e-05,2,"2025-01-09T14:50:35.761",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285023,1736434235771,-500.0,9.978e-05,2,"2025-01-09T14:50:35.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285025,1736434235780,-500.0,9.978e-05,2,"2025-01-09T14:50:35.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285027,1736434235790,-500.0,9.978e-05,2,"2025-01-09T14:50:35.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285029,1736434235798,-500.0,9.978e-05,2,"2025-01-09T14:50:35.798",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285031,1736434235808,-500.0,9.978e-05,2,"2025-01-09T14:50:35.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285033,1736434235817,-500.0,9.978e-05,2,"2025-01-09T14:50:35.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285035,1736434235827,-500.0,9.978e-05,2,"2025-01-09T14:50:35.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285037,1736434235836,-500.0,9.978e-05,2,"2025-01-09T14:50:35.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285039,1736434235846,-500.0,9.978e-05,2,"2025-01-09T14:50:35.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285041,1736434235855,-500.0,9.978e-05,2,"2025-01-09T14:50:35.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285043,1736434235864,-500.0,9.978e-05,2,"2025-01-09T14:50:35.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285045,1736434235873,-500.0,9.978e-05,2,"2025-01-09T14:50:35.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285047,1736434235883,-500.0,9.978e-05,2,"2025-01-09T14:50:35.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285049,1736434235892,-500.0,9.978e-05,2,"2025-01-09T14:50:35.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285051,1736434235902,-500.0,9.978e-05,2,"2025-01-09T14:50:35.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285053,1736434235912,-844.63,9.978e-05,2,"2025-01-09T14:50:35.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285055,1736434235922,-500.0,9.978e-05,2,"2025-01-09T14:50:35.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285057,1736434235932,-500.0,9.978e-05,2,"2025-01-09T14:50:35.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285059,1736434235942,-655.99,9.978e-05,2,"2025-01-09T14:50:35.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285061,1736434235951,-500.0,9.978e-05,2,"2025-01-09T14:50:35.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285063,1736434235962,-500.0,9.978e-05,2,"2025-01-09T14:50:35.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285066,1736434235972,-2028.09,9.978e-05,2,"2025-01-09T14:50:35.972",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285068,1736434235982,-500.2156222,9.978e-05,2,"2025-01-09T14:50:35.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285070,1736434235991,-500.0,9.978e-05,2,"2025-01-09T14:50:35.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285072,1736434236000,-500.0,9.978e-05,2,"2025-01-09T14:50:36.000",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285074,1736434236010,-500.0,9.978e-05,2,"2025-01-09T14:50:36.010",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285075,1736434236019,-500.0,9.978e-05,2,"2025-01-09T14:50:36.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285077,1736434236029,-500.0,9.978e-05,2,"2025-01-09T14:50:36.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285079,1736434236038,-500.0,9.978e-05,2,"2025-01-09T14:50:36.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285081,1736434236048,-500.0,9.978e-05,2,"2025-01-09T14:50:36.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285084,1736434236058,-500.0,9.978e-05,2,"2025-01-09T14:50:36.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285085,1736434236067,-500.0,9.978e-05,2,"2025-01-09T14:50:36.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285087,1736434236077,-500.0,9.978e-05,2,"2025-01-09T14:50:36.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285089,1736434236087,-3643.22,9.978e-05,2,"2025-01-09T14:50:36.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285092,1736434236096,-500.0,9.978e-05,2,"2025-01-09T14:50:36.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285094,1736434236106,-500.0,9.978e-05,2,"2025-01-09T14:50:36.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285095,1736434236116,-1268.35,9.978e-05,2,"2025-01-09T14:50:36.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285097,1736434236126,-500.0,9.978e-05,2,"2025-01-09T14:50:36.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285099,1736434236136,-500.0,9.978e-05,2,"2025-01-09T14:50:36.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285101,1736434236149,-500.0,9.978e-05,2,"2025-01-09T14:50:36.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285103,1736434236158,-500.0,9.978e-05,2,"2025-01-09T14:50:36.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285105,1736434236168,-500.0,9.978e-05,2,"2025-01-09T14:50:36.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285107,1736434236178,-500.0,9.978e-05,2,"2025-01-09T14:50:36.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285109,1736434236188,-950.2,9.978e-05,2,"2025-01-09T14:50:36.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285111,1736434236197,-500.0,9.978e-05,2,"2025-01-09T14:50:36.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285113,1736434236207,-500.0,9.978e-05,2,"2025-01-09T14:50:36.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285115,1736434236217,-500.0,9.978e-05,2,"2025-01-09T14:50:36.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285117,1736434236226,-500.0,9.978e-05,2,"2025-01-09T14:50:36.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285119,1736434236238,-500.0,9.978e-05,2,"2025-01-09T14:50:36.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285121,1736434236247,-500.0,9.978e-05,2,"2025-01-09T14:50:36.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285123,1736434236257,-500.0,9.978e-05,2,"2025-01-09T14:50:36.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285124,1736434236266,-500.0,9.978e-05,2,"2025-01-09T14:50:36.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285127,1736434236276,-500.0,9.978e-05,2,"2025-01-09T14:50:36.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285129,1736434236286,-500.0,9.978e-05,2,"2025-01-09T14:50:36.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285130,1736434236295,-500.0,9.978e-05,2,"2025-01-09T14:50:36.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285133,1736434236305,-500.0,9.978e-05,2,"2025-01-09T14:50:36.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285134,1736434236316,-500.0,9.978e-05,2,"2025-01-09T14:50:36.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285136,1736434236326,-500.0,9.978e-05,2,"2025-01-09T14:50:36.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285138,1736434236335,-500.0,9.978e-05,2,"2025-01-09T14:50:36.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285140,1736434236345,-500.0,9.978e-05,2,"2025-01-09T14:50:36.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285142,1736434236354,-500.0,9.978e-05,2,"2025-01-09T14:50:36.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285144,1736434236364,-1770.05,9.978e-05,2,"2025-01-09T14:50:36.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285146,1736434236373,-500.0,9.978e-05,2,"2025-01-09T14:50:36.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285148,1736434236382,-500.0,9.978e-05,2,"2025-01-09T14:50:36.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285150,1736434236392,-2576.13,9.978e-05,2,"2025-01-09T14:50:36.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285152,1736434236403,-500.0,9.978e-05,2,"2025-01-09T14:50:36.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285154,1736434236412,-500.0,9.978e-05,2,"2025-01-09T14:50:36.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285156,1736434236421,-500.0,9.978e-05,2,"2025-01-09T14:50:36.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285158,1736434236430,-500.0,9.978e-05,2,"2025-01-09T14:50:36.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285160,1736434236439,-500.0,9.978e-05,2,"2025-01-09T14:50:36.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285162,1736434236451,-467.59538746,9.978e-05,2,"2025-01-09T14:50:36.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285164,1736434236461,-500.0,9.978e-05,2,"2025-01-09T14:50:36.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285166,1736434236470,-500.0,9.978e-05,2,"2025-01-09T14:50:36.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285168,1736434236480,-500.0,9.978e-05,2,"2025-01-09T14:50:36.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285170,1736434236489,-1182.14,9.978e-05,2,"2025-01-09T14:50:36.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285172,1736434236499,-500.0,9.978e-05,2,"2025-01-09T14:50:36.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285174,1736434236508,-500.0,9.978e-05,2,"2025-01-09T14:50:36.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285176,1736434236517,-500.0,9.978e-05,2,"2025-01-09T14:50:36.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285178,1736434236527,-500.0,9.978e-05,2,"2025-01-09T14:50:36.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285180,1736434236536,-500.0,9.978e-05,2,"2025-01-09T14:50:36.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285182,1736434236547,-827.92,9.978e-05,2,"2025-01-09T14:50:36.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285184,1736434236556,-500.0,9.978e-05,2,"2025-01-09T14:50:36.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285186,1736434236566,-500.0,9.978e-05,2,"2025-01-09T14:50:36.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285188,1736434236575,-500.0,9.978e-05,2,"2025-01-09T14:50:36.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285190,1736434236585,-500.0,9.978e-05,2,"2025-01-09T14:50:36.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285192,1736434236594,-500.0,9.978e-05,2,"2025-01-09T14:50:36.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285194,1736434236604,-500.0,9.978e-05,2,"2025-01-09T14:50:36.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285196,1736434236613,-500.0,9.978e-05,2,"2025-01-09T14:50:36.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285197,1736434236623,-500.0,9.978e-05,2,"2025-01-09T14:50:36.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285199,1736434236633,-1325.97,9.978e-05,2,"2025-01-09T14:50:36.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285201,1736434236643,-500.0,9.978e-05,2,"2025-01-09T14:50:36.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285203,1736434236651,-500.0,9.978e-05,2,"2025-01-09T14:50:36.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285205,1736434236661,-500.0,9.979e-05,2,"2025-01-09T14:50:36.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285206,1736434236671,-500.0,9.979e-05,2,"2025-01-09T14:50:36.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285208,1736434236680,-500.0,9.979e-05,2,"2025-01-09T14:50:36.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285210,1736434236689,-500.0,9.979e-05,2,"2025-01-09T14:50:36.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285212,1736434236698,-500.0,9.979e-05,2,"2025-01-09T14:50:36.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285214,1736434236709,-500.0,9.979e-05,2,"2025-01-09T14:50:36.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285215,1736434236719,-500.0,9.979e-05,2,"2025-01-09T14:50:36.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285217,1736434236728,-500.0,9.979e-05,2,"2025-01-09T14:50:36.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285219,1736434236738,-500.0,9.979e-05,2,"2025-01-09T14:50:36.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285221,1736434236748,-572.75,9.979e-05,2,"2025-01-09T14:50:36.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285223,1736434236757,-500.0,9.979e-05,2,"2025-01-09T14:50:36.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285224,1736434236766,-500.0,9.979e-05,2,"2025-01-09T14:50:36.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285226,1736434236777,-500.0,9.979e-05,2,"2025-01-09T14:50:36.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285228,1736434236786,-500.46465182,9.979e-05,2,"2025-01-09T14:50:36.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285230,1736434236795,-500.0,9.979e-05,2,"2025-01-09T14:50:36.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285231,1736434236805,-500.0,9.979e-05,2,"2025-01-09T14:50:36.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285233,1736434236814,-500.0,9.979e-05,2,"2025-01-09T14:50:36.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285235,1736434236824,-500.0,9.979e-05,2,"2025-01-09T14:50:36.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285237,1736434236834,-500.0,9.979e-05,2,"2025-01-09T14:50:36.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285239,1736434236843,-500.0,9.979e-05,2,"2025-01-09T14:50:36.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285240,1736434236852,-500.0,9.979e-05,2,"2025-01-09T14:50:36.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285242,1736434236862,-500.0,9.979e-05,2,"2025-01-09T14:50:36.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285244,1736434236871,-500.0,9.979e-05,2,"2025-01-09T14:50:36.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285246,1736434236880,-500.0,9.979e-05,2,"2025-01-09T14:50:36.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285248,1736434236890,-500.0,9.979e-05,2,"2025-01-09T14:50:36.890",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285249,1736434236900,-500.0,9.979e-05,2,"2025-01-09T14:50:36.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285251,1736434236910,-500.0,9.979e-05,2,"2025-01-09T14:50:36.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285253,1736434236920,-500.0,9.979e-05,2,"2025-01-09T14:50:36.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285255,1736434236930,-500.0,9.979e-05,2,"2025-01-09T14:50:36.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285257,1736434236939,-500.0,9.979e-05,2,"2025-01-09T14:50:36.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285259,1736434236950,-500.50137231,9.979e-05,2,"2025-01-09T14:50:36.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285261,1736434236965,-500.20421125,9.979e-05,2,"2025-01-09T14:50:36.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285263,1736434236974,-500.0,9.979e-05,2,"2025-01-09T14:50:36.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285264,1736434236983,-500.0,9.979e-05,2,"2025-01-09T14:50:36.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285280,1736434237159,-500.0,9.979e-05,2,"2025-01-09T14:50:37.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285282,1736434237170,-364.05441234,9.979e-05,2,"2025-01-09T14:50:37.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285284,1736434237179,-500.0,9.979e-05,2,"2025-01-09T14:50:37.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285286,1736434237191,-500.0,9.979e-05,2,"2025-01-09T14:50:37.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285288,1736434237201,-500.45603127,9.979e-05,2,"2025-01-09T14:50:37.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285290,1736434237215,-500.0,9.979e-05,2,"2025-01-09T14:50:37.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285292,1736434237225,-500.0,9.979e-05,2,"2025-01-09T14:50:37.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285293,1736434237235,-500.0,9.979e-05,2,"2025-01-09T14:50:37.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285295,1736434237246,-500.0,9.979e-05,2,"2025-01-09T14:50:37.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285297,1736434237255,-500.0,9.979e-05,2,"2025-01-09T14:50:37.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285299,1736434237265,-500.0,9.979e-05,2,"2025-01-09T14:50:37.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285301,1736434237275,-573.73,9.979e-05,2,"2025-01-09T14:50:37.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285302,1736434237284,-500.0,9.979e-05,2,"2025-01-09T14:50:37.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285304,1736434237293,-500.40833853,9.979e-05,2,"2025-01-09T14:50:37.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285306,1736434237302,-500.0,9.979e-05,2,"2025-01-09T14:50:37.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285308,1736434237311,-500.0,9.979e-05,2,"2025-01-09T14:50:37.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285310,1736434237320,-500.0,9.979e-05,2,"2025-01-09T14:50:37.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285312,1736434237330,-552.19,9.979e-05,2,"2025-01-09T14:50:37.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285314,1736434237339,-500.0,9.979e-05,2,"2025-01-09T14:50:37.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285315,1736434237348,-500.0,9.979e-05,2,"2025-01-09T14:50:37.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285317,1736434237358,-500.0,9.979e-05,2,"2025-01-09T14:50:37.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285319,1736434237367,-500.0,9.979e-05,2,"2025-01-09T14:50:37.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285321,1736434237377,-523.44,9.979e-05,2,"2025-01-09T14:50:37.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285323,1736434237386,-500.0,9.979e-05,2,"2025-01-09T14:50:37.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285325,1736434237395,-500.0,9.979e-05,2,"2025-01-09T14:50:37.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285327,1736434237405,-500.0,9.979e-05,2,"2025-01-09T14:50:37.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285329,1736434237415,-500.0,9.979e-05,2,"2025-01-09T14:50:37.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285331,1736434237425,-500.0,9.979e-05,2,"2025-01-09T14:50:37.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285332,1736434237437,-309.59936592,9.979e-05,2,"2025-01-09T14:50:37.437",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285334,1736434237446,-500.0,9.979e-05,2,"2025-01-09T14:50:37.446",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285336,1736434237456,-500.0,9.979e-05,2,"2025-01-09T14:50:37.456",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285338,1736434237471,-512.13179683,9.979e-05,2,"2025-01-09T14:50:37.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285340,1736434237480,-500.0,9.979e-05,2,"2025-01-09T14:50:37.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285342,1736434237490,-500.0,9.979e-05,2,"2025-01-09T14:50:37.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285344,1736434237499,-500.0,9.979e-05,2,"2025-01-09T14:50:37.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285346,1736434237510,-500.0,9.979e-05,2,"2025-01-09T14:50:37.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285348,1736434237519,-500.0,9.979e-05,2,"2025-01-09T14:50:37.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285350,1736434237528,-500.0,9.979e-05,2,"2025-01-09T14:50:37.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285351,1736434237537,-500.0,9.979e-05,2,"2025-01-09T14:50:37.537",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285353,1736434237547,-500.0,9.979e-05,2,"2025-01-09T14:50:37.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285355,1736434237556,-500.0,9.979e-05,2,"2025-01-09T14:50:37.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285357,1736434237565,-500.0,9.979e-05,2,"2025-01-09T14:50:37.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285359,1736434237575,-500.0,9.979e-05,2,"2025-01-09T14:50:37.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285361,1736434237585,-500.0,9.979e-05,2,"2025-01-09T14:50:37.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285363,1736434237594,-500.0,9.979e-05,2,"2025-01-09T14:50:37.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285365,1736434237603,-500.0,9.979e-05,2,"2025-01-09T14:50:37.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285367,1736434237613,-500.0,9.979e-05,2,"2025-01-09T14:50:37.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285368,1736434237622,-500.0,9.979e-05,2,"2025-01-09T14:50:37.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285370,1736434237632,-500.0,9.979e-05,2,"2025-01-09T14:50:37.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285372,1736434237642,-500.0,9.979e-05,2,"2025-01-09T14:50:37.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285374,1736434237652,-500.0,9.979e-05,2,"2025-01-09T14:50:37.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285376,1736434237661,-500.0,9.979e-05,2,"2025-01-09T14:50:37.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285378,1736434237670,-500.0,9.979e-05,2,"2025-01-09T14:50:37.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285380,1736434237679,-500.0,9.979e-05,2,"2025-01-09T14:50:37.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285382,1736434237688,-500.0,9.979e-05,2,"2025-01-09T14:50:37.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285383,1736434237698,-500.0,9.979e-05,2,"2025-01-09T14:50:37.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285385,1736434237710,-500.0,9.979e-05,2,"2025-01-09T14:50:37.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285387,1736434237720,-695.38,9.979e-05,2,"2025-01-09T14:50:37.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285389,1736434237730,-500.0,9.979e-05,2,"2025-01-09T14:50:37.730",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285391,1736434237739,-500.0,9.979e-05,2,"2025-01-09T14:50:37.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285393,1736434237748,-500.0,9.979e-05,2,"2025-01-09T14:50:37.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285394,1736434237758,-500.26568098,9.979e-05,2,"2025-01-09T14:50:37.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285395,1736434237767,-500.0,9.979e-05,2,"2025-01-09T14:50:37.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285396,1736434237777,-500.0,9.979e-05,2,"2025-01-09T14:50:37.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285397,1736434237787,-500.0,9.979e-05,2,"2025-01-09T14:50:37.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285398,1736434237797,-500.0,9.979e-05,2,"2025-01-09T14:50:37.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285399,1736434237807,-500.0,9.979e-05,2,"2025-01-09T14:50:37.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285400,1736434237816,-695.4,9.979e-05,2,"2025-01-09T14:50:37.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285401,1736434237826,-500.0,9.979e-05,2,"2025-01-09T14:50:37.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285402,1736434237835,-500.0,9.979e-05,2,"2025-01-09T14:50:37.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285403,1736434237845,-500.0,9.979e-05,2,"2025-01-09T14:50:37.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285405,1736434237855,-500.0,9.979e-05,2,"2025-01-09T14:50:37.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285406,1736434237864,-500.0,9.979e-05,2,"2025-01-09T14:50:37.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285408,1736434237873,-500.0,9.979e-05,2,"2025-01-09T14:50:37.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285410,1736434237883,-500.0,9.979e-05,2,"2025-01-09T14:50:37.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285412,1736434237892,-887.788681,9.979e-05,2,"2025-01-09T14:50:37.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285414,1736434237901,-723.5,9.979e-05,2,"2025-01-09T14:50:37.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285416,1736434237911,-500.0,9.979e-05,2,"2025-01-09T14:50:37.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285418,1736434237920,-154.94492,9.979e-05,2,"2025-01-09T14:50:37.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285420,1736434237930,-500.0,9.979e-05,2,"2025-01-09T14:50:37.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285422,1736434237939,-500.0,9.979e-05,2,"2025-01-09T14:50:37.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285424,1736434237948,-155.826196,9.979e-05,2,"2025-01-09T14:50:37.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285426,1736434237961,-500.0,9.979e-05,2,"2025-01-09T14:50:37.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285428,1736434237971,-500.0,9.979e-05,2,"2025-01-09T14:50:37.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285430,1736434237980,-500.0,9.979e-05,2,"2025-01-09T14:50:37.980",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285432,1736434237989,-500.0,9.979e-05,2,"2025-01-09T14:50:37.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285434,1736434237999,-257.41051181,9.979e-05,2,"2025-01-09T14:50:37.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285436,1736434238008,-500.0,9.979e-05,2,"2025-01-09T14:50:38.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285438,1736434238017,-571.06849702,9.979e-05,2,"2025-01-09T14:50:38.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285440,1736434238027,-500.0,9.979e-05,2,"2025-01-09T14:50:38.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285442,1736434238036,-500.0,9.979e-05,2,"2025-01-09T14:50:38.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285444,1736434238045,-500.0,9.979e-05,2,"2025-01-09T14:50:38.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285446,1736434238054,-500.0,9.979e-05,2,"2025-01-09T14:50:38.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285448,1736434238063,-500.0,9.979e-05,2,"2025-01-09T14:50:38.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285450,1736434238073,-500.0,9.979e-05,2,"2025-01-09T14:50:38.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285452,1736434238083,-500.0,9.979e-05,2,"2025-01-09T14:50:38.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285454,1736434238092,-500.0,9.979e-05,2,"2025-01-09T14:50:38.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285456,1736434238102,-500.0,9.979e-05,2,"2025-01-09T14:50:38.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285458,1736434238111,-735.214964,9.979e-05,2,"2025-01-09T14:50:38.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285460,1736434238121,-751.21,9.979e-05,2,"2025-01-09T14:50:38.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285462,1736434238130,-500.0,9.979e-05,2,"2025-01-09T14:50:38.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285464,1736434238140,-526.68138423,9.979e-05,2,"2025-01-09T14:50:38.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285466,1736434238153,-500.0,9.979e-05,2,"2025-01-09T14:50:38.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285468,1736434238163,-500.0,9.979e-05,2,"2025-01-09T14:50:38.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285470,1736434238172,-500.0,9.979e-05,2,"2025-01-09T14:50:38.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285472,1736434238181,-500.0,9.979e-05,2,"2025-01-09T14:50:38.181",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285474,1736434238192,-500.0,9.979e-05,2,"2025-01-09T14:50:38.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285476,1736434238202,-500.0,9.979e-05,2,"2025-01-09T14:50:38.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285478,1736434238213,-500.0,9.979e-05,2,"2025-01-09T14:50:38.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285480,1736434238223,-500.0,9.979e-05,2,"2025-01-09T14:50:38.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285482,1736434238233,-500.0,9.979e-05,2,"2025-01-09T14:50:38.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285484,1736434238243,-500.0,9.979e-05,2,"2025-01-09T14:50:38.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285486,1736434238252,-500.0,9.979e-05,2,"2025-01-09T14:50:38.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285488,1736434238263,-500.0,9.979e-05,2,"2025-01-09T14:50:38.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285490,1736434238272,-500.0,9.979e-05,2,"2025-01-09T14:50:38.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285492,1736434238281,-500.0,9.979e-05,2,"2025-01-09T14:50:38.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285494,1736434238291,-500.0,9.979e-05,2,"2025-01-09T14:50:38.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285496,1736434238300,-500.0,9.979e-05,2,"2025-01-09T14:50:38.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285498,1736434238309,-500.0,9.979e-05,2,"2025-01-09T14:50:38.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285500,1736434238318,-500.0,9.979e-05,2,"2025-01-09T14:50:38.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285502,1736434238328,-500.0,9.979e-05,2,"2025-01-09T14:50:38.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285504,1736434238337,-500.0,9.979e-05,2,"2025-01-09T14:50:38.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285506,1736434238347,-500.0,9.979e-05,2,"2025-01-09T14:50:38.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285508,1736434238357,-500.0,9.979e-05,2,"2025-01-09T14:50:38.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285510,1736434238366,-500.0,9.979e-05,2,"2025-01-09T14:50:38.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285512,1736434238376,-500.0,9.979e-05,2,"2025-01-09T14:50:38.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285514,1736434238386,-500.37548615,9.979e-05,2,"2025-01-09T14:50:38.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285516,1736434238396,-500.0,9.979e-05,2,"2025-01-09T14:50:38.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285518,1736434238405,-500.0,9.979e-05,2,"2025-01-09T14:50:38.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285520,1736434238415,-500.0,9.979e-05,2,"2025-01-09T14:50:38.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285522,1736434238425,-500.0,9.979e-05,2,"2025-01-09T14:50:38.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285524,1736434238434,-500.0,9.979e-05,2,"2025-01-09T14:50:38.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285526,1736434238444,-500.0,9.979e-05,2,"2025-01-09T14:50:38.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285528,1736434238454,-500.0,9.979e-05,2,"2025-01-09T14:50:38.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285530,1736434238466,-500.0,9.979e-05,2,"2025-01-09T14:50:38.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285532,1736434238475,-318.97017049,9.979e-05,2,"2025-01-09T14:50:38.475",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285534,1736434238485,-500.0,9.979e-05,2,"2025-01-09T14:50:38.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285536,1736434238494,-500.0,9.979e-05,2,"2025-01-09T14:50:38.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285538,1736434238503,-500.0,9.979e-05,2,"2025-01-09T14:50:38.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285540,1736434238512,-500.0,9.979e-05,2,"2025-01-09T14:50:38.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285542,1736434238522,-500.0,9.979e-05,2,"2025-01-09T14:50:38.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285544,1736434238532,-500.0,9.979e-05,2,"2025-01-09T14:50:38.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285546,1736434238541,-500.0,9.979e-05,2,"2025-01-09T14:50:38.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285548,1736434238550,-500.0,9.979e-05,2,"2025-01-09T14:50:38.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285550,1736434238559,-500.0,9.979e-05,2,"2025-01-09T14:50:38.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285552,1736434238568,-500.0,9.979e-05,2,"2025-01-09T14:50:38.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285554,1736434238578,-2223.32,9.979e-05,2,"2025-01-09T14:50:38.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285556,1736434238587,-500.0,9.979e-05,2,"2025-01-09T14:50:38.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285558,1736434238597,-500.0,9.979e-05,2,"2025-01-09T14:50:38.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285560,1736434238606,-500.0,9.979e-05,2,"2025-01-09T14:50:38.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285562,1736434238615,-500.0,9.979e-05,2,"2025-01-09T14:50:38.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285564,1736434238624,-500.0,9.979e-05,2,"2025-01-09T14:50:38.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285565,1736434238633,-500.0,9.979e-05,2,"2025-01-09T14:50:38.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285568,1736434238643,-500.36122835,9.979e-05,2,"2025-01-09T14:50:38.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285571,1736434238652,-500.0,9.979e-05,2,"2025-01-09T14:50:38.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285574,1736434238662,-500.0,9.979e-05,2,"2025-01-09T14:50:38.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285575,1736434238671,-500.0,9.979e-05,2,"2025-01-09T14:50:38.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285578,1736434238680,-500.0,9.979e-05,2,"2025-01-09T14:50:38.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285581,1736434238689,-500.0,9.979e-05,2,"2025-01-09T14:50:38.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285584,1736434238699,-500.0,9.979e-05,2,"2025-01-09T14:50:38.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285586,1736434238708,-545.63,9.979e-05,2,"2025-01-09T14:50:38.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285588,1736434238719,-3062.84,9.979e-05,2,"2025-01-09T14:50:38.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285590,1736434238728,-500.0,9.979e-05,2,"2025-01-09T14:50:38.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285592,1736434238737,-500.0,9.979e-05,2,"2025-01-09T14:50:38.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285594,1736434238747,-602.27,9.979e-05,2,"2025-01-09T14:50:38.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285595,1736434238756,-500.0,9.979e-05,2,"2025-01-09T14:50:38.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285596,1736434238765,-500.0,9.979e-05,2,"2025-01-09T14:50:38.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285597,1736434238775,-2235.26,9.979e-05,2,"2025-01-09T14:50:38.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285598,1736434238786,-500.0,9.979e-05,2,"2025-01-09T14:50:38.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285599,1736434238796,-500.0,9.979e-05,2,"2025-01-09T14:50:38.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285600,1736434238805,-500.0,9.979e-05,2,"2025-01-09T14:50:38.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285601,1736434238816,-369.89529221,9.979e-05,2,"2025-01-09T14:50:38.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285602,1736434238826,-500.0,9.979e-05,2,"2025-01-09T14:50:38.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285603,1736434238836,-500.0,9.979e-05,2,"2025-01-09T14:50:38.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285604,1736434238847,-500.0,9.979e-05,2,"2025-01-09T14:50:38.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285606,1736434238858,-2054.52,9.979e-05,2,"2025-01-09T14:50:38.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285608,1736434238867,-500.0,9.979e-05,2,"2025-01-09T14:50:38.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285610,1736434238877,-500.0,9.979e-05,2,"2025-01-09T14:50:38.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285612,1736434238886,-500.0,9.979e-05,2,"2025-01-09T14:50:38.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285614,1736434238896,-500.0,9.979e-05,2,"2025-01-09T14:50:38.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285616,1736434238905,-500.0,9.979e-05,2,"2025-01-09T14:50:38.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285618,1736434238915,-500.65088403,9.979e-05,2,"2025-01-09T14:50:38.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285620,1736434238924,-198.64269522,9.979e-05,2,"2025-01-09T14:50:38.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285622,1736434238932,-500.0,9.979e-05,2,"2025-01-09T14:50:38.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285624,1736434238942,-500.0,9.979e-05,2,"2025-01-09T14:50:38.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285626,1736434238952,-500.0,9.979e-05,2,"2025-01-09T14:50:38.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285628,1736434238963,-500.0,9.979e-05,2,"2025-01-09T14:50:38.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285630,1736434238974,-500.0,9.979e-05,2,"2025-01-09T14:50:38.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285632,1736434238983,-500.0,9.979e-05,2,"2025-01-09T14:50:38.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285634,1736434238993,-500.0,9.979e-05,2,"2025-01-09T14:50:38.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285636,1736434239002,-500.0,9.979e-05,2,"2025-01-09T14:50:39.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285638,1736434239012,-500.0,9.979e-05,2,"2025-01-09T14:50:39.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285640,1736434239021,-500.41563858,9.979e-05,2,"2025-01-09T14:50:39.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285642,1736434239031,-500.0,9.979e-05,2,"2025-01-09T14:50:39.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285644,1736434239040,-525.51126313,9.979e-05,2,"2025-01-09T14:50:39.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285646,1736434239050,-500.0,9.979e-05,2,"2025-01-09T14:50:39.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285648,1736434239059,-500.0,9.979e-05,2,"2025-01-09T14:50:39.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285649,1736434239068,-500.0,9.979e-05,2,"2025-01-09T14:50:39.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285652,1736434239078,-500.0,9.979e-05,2,"2025-01-09T14:50:39.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285653,1736434239087,-500.0,9.979e-05,2,"2025-01-09T14:50:39.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285655,1736434239096,-500.0,9.979e-05,2,"2025-01-09T14:50:39.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285657,1736434239106,-500.0,9.979e-05,2,"2025-01-09T14:50:39.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285660,1736434239117,-500.0,9.979e-05,2,"2025-01-09T14:50:39.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285662,1736434239127,-732.72,9.979e-05,2,"2025-01-09T14:50:39.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285664,1736434239136,-500.0,9.979e-05,2,"2025-01-09T14:50:39.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285667,1736434239148,-500.0,9.979e-05,2,"2025-01-09T14:50:39.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285671,1736434239158,-500.0,9.979e-05,2,"2025-01-09T14:50:39.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285673,1736434239167,-500.0,9.979e-05,2,"2025-01-09T14:50:39.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285677,1736434239177,-500.0,9.979e-05,2,"2025-01-09T14:50:39.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285680,1736434239186,-500.0,9.979e-05,2,"2025-01-09T14:50:39.186",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285683,1736434239196,-500.0,9.979e-05,2,"2025-01-09T14:50:39.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285686,1736434239206,-500.0,9.979e-05,2,"2025-01-09T14:50:39.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285689,1736434239217,-500.0,9.979e-05,2,"2025-01-09T14:50:39.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285692,1736434239226,-500.0,9.979e-05,2,"2025-01-09T14:50:39.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285695,1736434239237,-500.59535112,9.979e-05,2,"2025-01-09T14:50:39.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285697,1736434239247,-500.0,9.979e-05,2,"2025-01-09T14:50:39.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285699,1736434239257,-500.0,9.979e-05,2,"2025-01-09T14:50:39.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285701,1736434239266,-500.0,9.979e-05,2,"2025-01-09T14:50:39.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285703,1736434239276,-510.60069867,9.979e-05,2,"2025-01-09T14:50:39.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285706,1736434239286,-500.0,9.979e-05,2,"2025-01-09T14:50:39.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285707,1736434239296,-321.1193767,9.979e-05,2,"2025-01-09T14:50:39.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285709,1736434239306,-500.0,9.979e-05,2,"2025-01-09T14:50:39.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285712,1736434239317,-500.0,9.979e-05,2,"2025-01-09T14:50:39.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285713,1736434239326,-500.0,9.979e-05,2,"2025-01-09T14:50:39.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285715,1736434239335,-500.0,9.979e-05,2,"2025-01-09T14:50:39.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285718,1736434239345,-500.0,9.979e-05,2,"2025-01-09T14:50:39.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285719,1736434239354,-500.0,9.979e-05,2,"2025-01-09T14:50:39.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285721,1736434239364,-500.0,9.979e-05,2,"2025-01-09T14:50:39.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285723,1736434239373,-256.586683,9.979e-05,2,"2025-01-09T14:50:39.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285725,1736434239382,-500.0,9.979e-05,2,"2025-01-09T14:50:39.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285727,1736434239390,-500.0,9.979e-05,2,"2025-01-09T14:50:39.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285729,1736434239399,-500.0,9.979e-05,2,"2025-01-09T14:50:39.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285731,1736434239409,-500.0,9.979e-05,2,"2025-01-09T14:50:39.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285733,1736434239418,-500.0,9.979e-05,2,"2025-01-09T14:50:39.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285735,1736434239428,-124916.11450419,9.98e-05,2,"2025-01-09T14:50:39.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285737,1736434239438,-150.0,9.981e-05,2,"2025-01-09T14:50:39.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285739,1736434239447,-979.82327698,9.993e-05,2,"2025-01-09T14:50:39.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285741,1736434239456,-3313.41,9.994e-05,2,"2025-01-09T14:50:39.456",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285743,1736434239474,-639.02,9.994e-05,2,"2025-01-09T14:50:39.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285745,1736434239483,-500.0,9.994e-05,2,"2025-01-09T14:50:39.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285747,1736434239492,-500.0,9.994e-05,2,"2025-01-09T14:50:39.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285749,1736434239501,-500.0,9.994e-05,2,"2025-01-09T14:50:39.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285751,1736434239510,-3071.06,9.994e-05,2,"2025-01-09T14:50:39.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285753,1736434239520,-256.0826344,9.994e-05,2,"2025-01-09T14:50:39.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285755,1736434239530,-709.79,9.994e-05,2,"2025-01-09T14:50:39.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285757,1736434239539,-500.0,9.994e-05,2,"2025-01-09T14:50:39.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285759,1736434239548,-500.0,9.994e-05,2,"2025-01-09T14:50:39.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285761,1736434239558,-979.82327698,9.995e-05,2,"2025-01-09T14:50:39.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285763,1736434239566,-500.0,9.995e-05,2,"2025-01-09T14:50:39.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285765,1736434239576,-500.0,9.995e-05,2,"2025-01-09T14:50:39.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285767,1736434239585,-500.0,9.995e-05,2,"2025-01-09T14:50:39.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285769,1736434239595,-500.0,9.995e-05,2,"2025-01-09T14:50:39.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285771,1736434239605,-500.0,9.995e-05,2,"2025-01-09T14:50:39.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285773,1736434239615,-500.0,9.995e-05,2,"2025-01-09T14:50:39.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285775,1736434239624,-500.0,9.995e-05,2,"2025-01-09T14:50:39.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285777,1736434239633,-500.0,9.995e-05,2,"2025-01-09T14:50:39.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285779,1736434239642,-500.0,9.995e-05,2,"2025-01-09T14:50:39.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285781,1736434239652,-500.0,9.995e-05,2,"2025-01-09T14:50:39.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285783,1736434239660,-500.0,9.995e-05,2,"2025-01-09T14:50:39.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285785,1736434239670,-500.0,9.995e-05,2,"2025-01-09T14:50:39.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285787,1736434239680,-500.0,9.995e-05,2,"2025-01-09T14:50:39.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285789,1736434239689,-500.0,9.995e-05,2,"2025-01-09T14:50:39.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285791,1736434239699,-626.69701753,9.995e-05,2,"2025-01-09T14:50:39.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285793,1736434239708,-221.98547246,9.995e-05,2,"2025-01-09T14:50:39.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285795,1736434239719,-500.0,9.995e-05,2,"2025-01-09T14:50:39.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285797,1736434239729,-500.0,9.995e-05,2,"2025-01-09T14:50:39.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285799,1736434239738,-500.0,9.995e-05,2,"2025-01-09T14:50:39.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285801,1736434239748,-500.0,9.995e-05,2,"2025-01-09T14:50:39.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285803,1736434239758,-500.0,9.995e-05,2,"2025-01-09T14:50:39.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285805,1736434239767,-500.0,9.995e-05,2,"2025-01-09T14:50:39.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285807,1736434239777,-500.0,9.995e-05,2,"2025-01-09T14:50:39.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285809,1736434239786,-500.0,9.995e-05,2,"2025-01-09T14:50:39.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285811,1736434239796,-500.0,9.995e-05,2,"2025-01-09T14:50:39.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285813,1736434239805,-500.0,9.995e-05,2,"2025-01-09T14:50:39.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285815,1736434239814,-500.0,9.995e-05,2,"2025-01-09T14:50:39.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285817,1736434239827,-500.0,9.995e-05,2,"2025-01-09T14:50:39.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285819,1736434239836,-500.0,9.995e-05,2,"2025-01-09T14:50:39.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285821,1736434239846,-500.0,9.995e-05,2,"2025-01-09T14:50:39.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285823,1736434239856,-500.0,9.995e-05,2,"2025-01-09T14:50:39.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285825,1736434239865,-500.0,9.995e-05,2,"2025-01-09T14:50:39.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285827,1736434239874,-500.0,9.995e-05,2,"2025-01-09T14:50:39.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285829,1736434239885,-500.0,9.995e-05,2,"2025-01-09T14:50:39.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285831,1736434239894,-500.0,9.995e-05,2,"2025-01-09T14:50:39.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285833,1736434239904,-500.0,9.995e-05,2,"2025-01-09T14:50:39.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285835,1736434239913,-500.0,9.995e-05,2,"2025-01-09T14:50:39.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285837,1736434239923,-500.0,9.995e-05,2,"2025-01-09T14:50:39.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285839,1736434239932,-500.0,9.995e-05,2,"2025-01-09T14:50:39.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285840,1736434239942,-500.0,9.995e-05,2,"2025-01-09T14:50:39.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285841,1736434239952,-500.0,9.995e-05,2,"2025-01-09T14:50:39.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285853,1736434240115,-500.0,9.995e-05,2,"2025-01-09T14:50:40.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285855,1736434240125,-500.0,9.995e-05,2,"2025-01-09T14:50:40.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285857,1736434240135,-500.0,9.995e-05,2,"2025-01-09T14:50:40.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285859,1736434240145,-432.01373313,9.995e-05,2,"2025-01-09T14:50:40.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285861,1736434240159,-500.0,9.995e-05,2,"2025-01-09T14:50:40.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285863,1736434240169,-500.0,9.995e-05,2,"2025-01-09T14:50:40.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285865,1736434240180,-500.0,9.995e-05,2,"2025-01-09T14:50:40.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285867,1736434240190,-500.0,9.995e-05,2,"2025-01-09T14:50:40.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285869,1736434240201,-500.0,9.995e-05,2,"2025-01-09T14:50:40.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285871,1736434240214,-500.0,9.995e-05,2,"2025-01-09T14:50:40.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285873,1736434240224,-500.0,9.995e-05,2,"2025-01-09T14:50:40.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285875,1736434240235,-500.0,9.995e-05,2,"2025-01-09T14:50:40.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285877,1736434240245,-500.0,9.995e-05,2,"2025-01-09T14:50:40.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285879,1736434240255,-500.0,9.995e-05,2,"2025-01-09T14:50:40.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285881,1736434240265,-526.32387161,9.995e-05,2,"2025-01-09T14:50:40.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285883,1736434240274,-500.0,9.995e-05,2,"2025-01-09T14:50:40.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285885,1736434240284,-500.0,9.995e-05,2,"2025-01-09T14:50:40.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285887,1736434240294,-500.0,9.995e-05,2,"2025-01-09T14:50:40.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285889,1736434240304,-500.0,9.995e-05,2,"2025-01-09T14:50:40.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285891,1736434240313,-500.0,9.995e-05,2,"2025-01-09T14:50:40.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285893,1736434240324,-500.0,9.995e-05,2,"2025-01-09T14:50:40.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285895,1736434240334,-500.0,9.995e-05,2,"2025-01-09T14:50:40.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285897,1736434240343,-500.0,9.995e-05,2,"2025-01-09T14:50:40.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285899,1736434240353,-500.0,9.995e-05,2,"2025-01-09T14:50:40.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285901,1736434240363,-500.0,9.995e-05,2,"2025-01-09T14:50:40.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285903,1736434240373,-500.0,9.995e-05,2,"2025-01-09T14:50:40.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285905,1736434240382,-500.0,9.995e-05,2,"2025-01-09T14:50:40.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285907,1736434240391,-500.0,9.995e-05,2,"2025-01-09T14:50:40.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285909,1736434240402,-500.0,9.995e-05,2,"2025-01-09T14:50:40.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285910,1736434240411,-500.0,9.995e-05,2,"2025-01-09T14:50:40.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285912,1736434240421,-229.25374229,9.995e-05,2,"2025-01-09T14:50:40.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285914,1736434240430,-500.0,9.995e-05,2,"2025-01-09T14:50:40.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285916,1736434240439,-500.0,9.995e-05,2,"2025-01-09T14:50:40.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285918,1736434240448,-500.0,9.995e-05,2,"2025-01-09T14:50:40.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285920,1736434240459,-363.50191818,9.995e-05,2,"2025-01-09T14:50:40.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285922,1736434240471,-500.0,9.995e-05,2,"2025-01-09T14:50:40.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285924,1736434240480,-500.0,9.995e-05,2,"2025-01-09T14:50:40.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285926,1736434240490,-500.0,9.995e-05,2,"2025-01-09T14:50:40.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285928,1736434240499,-500.0,9.995e-05,2,"2025-01-09T14:50:40.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285930,1736434240508,-500.0,9.995e-05,2,"2025-01-09T14:50:40.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285932,1736434240517,-500.0,9.995e-05,2,"2025-01-09T14:50:40.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285934,1736434240527,-500.0,9.995e-05,2,"2025-01-09T14:50:40.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285936,1736434240536,-500.0,9.995e-05,2,"2025-01-09T14:50:40.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285938,1736434240546,-500.0,9.995e-05,2,"2025-01-09T14:50:40.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285940,1736434240556,-501.7907926,9.995e-05,2,"2025-01-09T14:50:40.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285942,1736434240566,-500.0,9.995e-05,2,"2025-01-09T14:50:40.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285944,1736434240575,-500.0,9.995e-05,2,"2025-01-09T14:50:40.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285946,1736434240585,-500.0,9.995e-05,2,"2025-01-09T14:50:40.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285948,1736434240594,-500.0,9.995e-05,2,"2025-01-09T14:50:40.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285950,1736434240604,-500.0,9.995e-05,2,"2025-01-09T14:50:40.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285952,1736434240614,-500.0,9.995e-05,2,"2025-01-09T14:50:40.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285954,1736434240624,-500.0,9.995e-05,2,"2025-01-09T14:50:40.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285956,1736434240635,-500.0,9.995e-05,2,"2025-01-09T14:50:40.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285958,1736434240656,-500.0,9.995e-05,2,"2025-01-09T14:50:40.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285960,1736434240666,-500.0,9.995e-05,2,"2025-01-09T14:50:40.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285962,1736434240675,-500.0,9.995e-05,2,"2025-01-09T14:50:40.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285964,1736434240684,-500.0,9.995e-05,2,"2025-01-09T14:50:40.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285966,1736434240694,-500.0,9.995e-05,2,"2025-01-09T14:50:40.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285968,1736434240703,-500.0,9.995e-05,2,"2025-01-09T14:50:40.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285971,1736434240716,-500.0,9.995e-05,2,"2025-01-09T14:50:40.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285973,1736434240725,-500.0,9.995e-05,2,"2025-01-09T14:50:40.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285976,1736434240735,-500.0,9.995e-05,2,"2025-01-09T14:50:40.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285979,1736434240744,-305.01297713,9.995e-05,2,"2025-01-09T14:50:40.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285981,1736434240753,-500.0,9.995e-05,2,"2025-01-09T14:50:40.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285983,1736434240763,-500.0,9.995e-05,2,"2025-01-09T14:50:40.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285985,1736434240772,-500.0,9.995e-05,2,"2025-01-09T14:50:40.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285987,1736434240781,-500.0,9.995e-05,2,"2025-01-09T14:50:40.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285989,1736434240790,-500.0,9.995e-05,2,"2025-01-09T14:50:40.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285991,1736434240799,-500.0,9.995e-05,2,"2025-01-09T14:50:40.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285993,1736434240808,-500.0,9.995e-05,2,"2025-01-09T14:50:40.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285995,1736434240818,-500.0,9.995e-05,2,"2025-01-09T14:50:40.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285997,1736434240827,-500.0,9.995e-05,2,"2025-01-09T14:50:40.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348285999,1736434240837,-500.0,9.995e-05,2,"2025-01-09T14:50:40.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286001,1736434240847,-500.0,9.995e-05,2,"2025-01-09T14:50:40.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286003,1736434240856,-500.0,9.995e-05,2,"2025-01-09T14:50:40.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286005,1736434240865,-500.0,9.995e-05,2,"2025-01-09T14:50:40.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286007,1736434240875,-500.0,9.995e-05,2,"2025-01-09T14:50:40.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286009,1736434240884,-500.0,9.995e-05,2,"2025-01-09T14:50:40.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286011,1736434240894,-500.0,9.995e-05,2,"2025-01-09T14:50:40.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286013,1736434240903,-500.0,9.995e-05,2,"2025-01-09T14:50:40.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286015,1736434240912,-500.0,9.995e-05,2,"2025-01-09T14:50:40.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286017,1736434240922,-500.0,9.995e-05,2,"2025-01-09T14:50:40.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286019,1736434240931,-500.0,9.995e-05,2,"2025-01-09T14:50:40.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286021,1736434240941,-500.0,9.995e-05,2,"2025-01-09T14:50:40.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286023,1736434240950,-500.0,9.995e-05,2,"2025-01-09T14:50:40.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286025,1736434240960,-500.0,9.995e-05,2,"2025-01-09T14:50:40.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286027,1736434240971,-500.0,9.995e-05,2,"2025-01-09T14:50:40.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286029,1736434240980,-500.0,9.995e-05,2,"2025-01-09T14:50:40.980",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286031,1736434240989,-500.0,9.995e-05,2,"2025-01-09T14:50:40.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286033,1736434241002,-500.0,9.995e-05,2,"2025-01-09T14:50:41.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286035,1736434241011,-406.24101157,9.995e-05,2,"2025-01-09T14:50:41.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286037,1736434241021,-500.0,9.995e-05,2,"2025-01-09T14:50:41.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286039,1736434241030,-500.0,9.995e-05,2,"2025-01-09T14:50:41.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286041,1736434241040,-500.0,9.995e-05,2,"2025-01-09T14:50:41.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286043,1736434241049,-500.0,9.995e-05,2,"2025-01-09T14:50:41.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286045,1736434241059,-500.0,9.995e-05,2,"2025-01-09T14:50:41.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286047,1736434241068,-269.45156274,9.995e-05,2,"2025-01-09T14:50:41.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286049,1736434241078,-500.0,9.995e-05,2,"2025-01-09T14:50:41.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286051,1736434241087,-500.0,9.995e-05,2,"2025-01-09T14:50:41.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286053,1736434241096,-500.0,9.995e-05,2,"2025-01-09T14:50:41.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286055,1736434241106,-500.0,9.995e-05,2,"2025-01-09T14:50:41.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286057,1736434241115,-500.0,9.995e-05,2,"2025-01-09T14:50:41.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286059,1736434241125,-500.0,9.995e-05,2,"2025-01-09T14:50:41.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286061,1736434241134,-500.0,9.995e-05,2,"2025-01-09T14:50:41.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286063,1736434241143,-500.0,9.995e-05,2,"2025-01-09T14:50:41.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286065,1736434241156,-500.0,9.995e-05,2,"2025-01-09T14:50:41.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286067,1736434241165,-500.0,9.995e-05,2,"2025-01-09T14:50:41.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286069,1736434241175,-500.0,9.995e-05,2,"2025-01-09T14:50:41.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286071,1736434241184,-319.18078517,9.995e-05,2,"2025-01-09T14:50:41.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286073,1736434241194,-500.0,9.995e-05,2,"2025-01-09T14:50:41.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286075,1736434241204,-500.0,9.995e-05,2,"2025-01-09T14:50:41.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286077,1736434241217,-500.0,9.995e-05,2,"2025-01-09T14:50:41.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286079,1736434241227,-500.0,9.995e-05,2,"2025-01-09T14:50:41.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286081,1736434241237,-500.0,9.995e-05,2,"2025-01-09T14:50:41.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286083,1736434241246,-500.0,9.995e-05,2,"2025-01-09T14:50:41.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286085,1736434241255,-500.0,9.995e-05,2,"2025-01-09T14:50:41.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286087,1736434241265,-500.0,9.995e-05,2,"2025-01-09T14:50:41.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286089,1736434241275,-500.0,9.995e-05,2,"2025-01-09T14:50:41.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286091,1736434241285,-500.0,9.995e-05,2,"2025-01-09T14:50:41.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286093,1736434241294,-500.0,9.995e-05,2,"2025-01-09T14:50:41.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286095,1736434241304,-500.0,9.995e-05,2,"2025-01-09T14:50:41.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286097,1736434241313,-500.0,9.995e-05,2,"2025-01-09T14:50:41.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286099,1736434241322,-500.0,9.995e-05,2,"2025-01-09T14:50:41.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286101,1736434241332,-500.0,9.995e-05,2,"2025-01-09T14:50:41.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286103,1736434241342,-500.0,9.995e-05,2,"2025-01-09T14:50:41.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286105,1736434241351,-500.0,9.995e-05,2,"2025-01-09T14:50:41.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286107,1736434241360,-500.0,9.995e-05,2,"2025-01-09T14:50:41.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286109,1736434241369,-500.0,9.995e-05,2,"2025-01-09T14:50:41.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286111,1736434241379,-500.0,9.995e-05,2,"2025-01-09T14:50:41.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286113,1736434241388,-500.0,9.995e-05,2,"2025-01-09T14:50:41.388",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286115,1736434241399,-500.0,9.995e-05,2,"2025-01-09T14:50:41.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286117,1736434241408,-500.0,9.995e-05,2,"2025-01-09T14:50:41.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286119,1736434241418,-500.0,9.995e-05,2,"2025-01-09T14:50:41.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286121,1736434241427,-500.0,9.995e-05,2,"2025-01-09T14:50:41.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286123,1736434241436,-500.0,9.995e-05,2,"2025-01-09T14:50:41.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286125,1736434241445,-500.0,9.995e-05,2,"2025-01-09T14:50:41.445",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286126,1736434241456,-500.0,9.995e-05,2,"2025-01-09T14:50:41.456",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286129,1736434241474,-500.0,9.995e-05,2,"2025-01-09T14:50:41.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286130,1736434241483,-500.0,9.995e-05,2,"2025-01-09T14:50:41.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286133,1736434241492,-500.0,9.995e-05,2,"2025-01-09T14:50:41.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286135,1736434241502,-500.0,9.995e-05,2,"2025-01-09T14:50:41.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286137,1736434241511,-500.0,9.995e-05,2,"2025-01-09T14:50:41.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286139,1736434241521,-500.0,9.995e-05,2,"2025-01-09T14:50:41.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286141,1736434241531,-500.0,9.995e-05,2,"2025-01-09T14:50:41.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286143,1736434241540,-500.0,9.995e-05,2,"2025-01-09T14:50:41.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286145,1736434241550,-500.0,9.995e-05,2,"2025-01-09T14:50:41.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286147,1736434241559,-500.0,9.995e-05,2,"2025-01-09T14:50:41.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286149,1736434241568,-500.0,9.995e-05,2,"2025-01-09T14:50:41.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286151,1736434241577,-500.0,9.995e-05,2,"2025-01-09T14:50:41.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286153,1736434241586,-500.0,9.995e-05,2,"2025-01-09T14:50:41.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286155,1736434241596,-500.0,9.995e-05,2,"2025-01-09T14:50:41.596",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286157,1736434241605,-500.0,9.995e-05,2,"2025-01-09T14:50:41.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286159,1736434241613,-500.0,9.995e-05,2,"2025-01-09T14:50:41.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286161,1736434241623,-500.0,9.995e-05,2,"2025-01-09T14:50:41.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286163,1736434241632,-500.0,9.995e-05,2,"2025-01-09T14:50:41.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286165,1736434241641,-500.0,9.995e-05,2,"2025-01-09T14:50:41.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286167,1736434241650,-500.0,9.995e-05,2,"2025-01-09T14:50:41.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286169,1736434241659,-500.0,9.995e-05,2,"2025-01-09T14:50:41.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286171,1736434241669,-500.0,9.995e-05,2,"2025-01-09T14:50:41.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286173,1736434241678,-500.0,9.995e-05,2,"2025-01-09T14:50:41.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286175,1736434241687,-500.0,9.995e-05,2,"2025-01-09T14:50:41.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286177,1736434241697,-500.0,9.995e-05,2,"2025-01-09T14:50:41.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286179,1736434241706,-500.0,9.995e-05,2,"2025-01-09T14:50:41.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286181,1736434241716,-500.0,9.995e-05,2,"2025-01-09T14:50:41.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286183,1736434241726,-500.0,9.995e-05,2,"2025-01-09T14:50:41.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286185,1736434241735,-500.0,9.995e-05,2,"2025-01-09T14:50:41.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286187,1736434241744,-500.91142037,9.995e-05,2,"2025-01-09T14:50:41.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286189,1736434241753,-533.13903372,9.995e-05,2,"2025-01-09T14:50:41.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286191,1736434241762,-500.0,9.995e-05,2,"2025-01-09T14:50:41.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286193,1736434241772,-500.0,9.995e-05,2,"2025-01-09T14:50:41.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286195,1736434241781,-500.0,9.995e-05,2,"2025-01-09T14:50:41.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286197,1736434241791,-500.0,9.995e-05,2,"2025-01-09T14:50:41.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286199,1736434241800,-500.0,9.995e-05,2,"2025-01-09T14:50:41.800",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286201,1736434241810,-500.0,9.995e-05,2,"2025-01-09T14:50:41.810",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286203,1736434241819,-500.0,9.995e-05,2,"2025-01-09T14:50:41.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286205,1736434241828,-500.0,9.995e-05,2,"2025-01-09T14:50:41.828",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286207,1736434241837,-500.0,9.995e-05,2,"2025-01-09T14:50:41.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286209,1736434241846,-500.0,9.995e-05,2,"2025-01-09T14:50:41.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286211,1736434241855,-500.0,9.995e-05,2,"2025-01-09T14:50:41.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286213,1736434241865,-500.0,9.995e-05,2,"2025-01-09T14:50:41.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286215,1736434241874,-500.0,9.995e-05,2,"2025-01-09T14:50:41.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286217,1736434241884,-500.0,9.995e-05,2,"2025-01-09T14:50:41.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286219,1736434241893,-500.0,9.995e-05,2,"2025-01-09T14:50:41.893",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286221,1736434241903,-500.0,9.995e-05,2,"2025-01-09T14:50:41.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286223,1736434241912,-500.0,9.995e-05,2,"2025-01-09T14:50:41.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286225,1736434241921,-500.0,9.995e-05,2,"2025-01-09T14:50:41.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286227,1736434241930,-500.0,9.995e-05,2,"2025-01-09T14:50:41.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286229,1736434241939,-500.0,9.995e-05,2,"2025-01-09T14:50:41.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286231,1736434241949,-500.0,9.995e-05,2,"2025-01-09T14:50:41.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286233,1736434241958,-500.0,9.995e-05,2,"2025-01-09T14:50:41.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286235,1736434241969,-500.0,9.995e-05,2,"2025-01-09T14:50:41.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286237,1736434241979,-500.0,9.995e-05,2,"2025-01-09T14:50:41.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286239,1736434241989,-500.0,9.995e-05,2,"2025-01-09T14:50:41.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286241,1736434241999,-500.0,9.995e-05,2,"2025-01-09T14:50:41.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286243,1736434242008,-500.0,9.995e-05,2,"2025-01-09T14:50:42.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286245,1736434242017,-500.0,9.995e-05,2,"2025-01-09T14:50:42.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286247,1736434242026,-500.0,9.995e-05,2,"2025-01-09T14:50:42.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286249,1736434242035,-500.0,9.995e-05,2,"2025-01-09T14:50:42.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286250,1736434242044,-500.0,9.995e-05,2,"2025-01-09T14:50:42.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286251,1736434242053,-500.0,9.995e-05,2,"2025-01-09T14:50:42.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286252,1736434242062,-500.0,9.995e-05,2,"2025-01-09T14:50:42.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286253,1736434242071,-500.0,9.995e-05,2,"2025-01-09T14:50:42.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286254,1736434242080,-500.0,9.995e-05,2,"2025-01-09T14:50:42.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286255,1736434242089,-500.0,9.995e-05,2,"2025-01-09T14:50:42.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286256,1736434242098,-500.0,9.995e-05,2,"2025-01-09T14:50:42.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286257,1736434242107,-500.0,9.995e-05,2,"2025-01-09T14:50:42.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286258,1736434242116,-500.0,9.995e-05,2,"2025-01-09T14:50:42.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286260,1736434242125,-500.0,9.995e-05,2,"2025-01-09T14:50:42.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286262,1736434242134,-500.0,9.995e-05,2,"2025-01-09T14:50:42.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286264,1736434242143,-500.0,9.995e-05,2,"2025-01-09T14:50:42.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286266,1736434242157,-500.0,9.995e-05,2,"2025-01-09T14:50:42.157",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286268,1736434242167,-500.0,9.995e-05,2,"2025-01-09T14:50:42.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286270,1736434242176,-500.0,9.995e-05,2,"2025-01-09T14:50:42.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286272,1736434242185,-500.0,9.995e-05,2,"2025-01-09T14:50:42.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286274,1736434242196,-500.0,9.995e-05,2,"2025-01-09T14:50:42.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286276,1736434242205,-500.0,9.995e-05,2,"2025-01-09T14:50:42.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286278,1736434242216,-386.63318871,9.995e-05,2,"2025-01-09T14:50:42.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286280,1736434242226,-500.0,9.995e-05,2,"2025-01-09T14:50:42.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286282,1736434242236,-500.0,9.995e-05,2,"2025-01-09T14:50:42.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286284,1736434242245,-500.0,9.995e-05,2,"2025-01-09T14:50:42.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286286,1736434242254,-500.0,9.995e-05,2,"2025-01-09T14:50:42.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286288,1736434242263,-500.0,9.995e-05,2,"2025-01-09T14:50:42.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286290,1736434242272,-500.0,9.995e-05,2,"2025-01-09T14:50:42.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286292,1736434242281,-500.0,9.995e-05,2,"2025-01-09T14:50:42.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286294,1736434242291,-500.0,9.995e-05,2,"2025-01-09T14:50:42.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286296,1736434242300,-500.0,9.995e-05,2,"2025-01-09T14:50:42.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286298,1736434242310,-500.0,9.995e-05,2,"2025-01-09T14:50:42.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286300,1736434242319,-500.0,9.995e-05,2,"2025-01-09T14:50:42.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286302,1736434242328,-500.0,9.995e-05,2,"2025-01-09T14:50:42.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286304,1736434242338,-500.0,9.995e-05,2,"2025-01-09T14:50:42.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286306,1736434242347,-500.0,9.995e-05,2,"2025-01-09T14:50:42.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286308,1736434242357,-500.0,9.995e-05,2,"2025-01-09T14:50:42.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286310,1736434242367,-500.0,9.995e-05,2,"2025-01-09T14:50:42.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286312,1736434242376,-500.0,9.995e-05,2,"2025-01-09T14:50:42.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286314,1736434242386,-500.0,9.995e-05,2,"2025-01-09T14:50:42.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286316,1736434242396,-500.0,9.995e-05,2,"2025-01-09T14:50:42.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286318,1736434242405,-500.0,9.995e-05,2,"2025-01-09T14:50:42.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286320,1736434242414,-500.0,9.995e-05,2,"2025-01-09T14:50:42.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286322,1736434242423,-500.0,9.995e-05,2,"2025-01-09T14:50:42.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286324,1736434242432,-500.0,9.995e-05,2,"2025-01-09T14:50:42.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286326,1736434242442,-500.0,9.995e-05,2,"2025-01-09T14:50:42.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286328,1736434242451,-500.0,9.995e-05,2,"2025-01-09T14:50:42.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286329,1736434242461,-500.0,9.995e-05,2,"2025-01-09T14:50:42.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286332,1736434242471,-500.0,9.995e-05,2,"2025-01-09T14:50:42.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286333,1736434242481,-500.0,9.995e-05,2,"2025-01-09T14:50:42.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286336,1736434242491,-500.0,9.995e-05,2,"2025-01-09T14:50:42.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286337,1736434242501,-500.0,9.995e-05,2,"2025-01-09T14:50:42.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286340,1736434242511,-500.0,9.995e-05,2,"2025-01-09T14:50:42.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286342,1736434242520,-500.0,9.995e-05,2,"2025-01-09T14:50:42.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286344,1736434242529,-500.0,9.995e-05,2,"2025-01-09T14:50:42.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286345,1736434242539,-500.0,9.995e-05,2,"2025-01-09T14:50:42.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286348,1736434242549,-500.0,9.995e-05,2,"2025-01-09T14:50:42.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286349,1736434242558,-500.0,9.995e-05,2,"2025-01-09T14:50:42.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286351,1736434242567,-500.0,9.995e-05,2,"2025-01-09T14:50:42.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286353,1736434242576,-500.0,9.995e-05,2,"2025-01-09T14:50:42.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286355,1736434242585,-500.0,9.995e-05,2,"2025-01-09T14:50:42.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286357,1736434242595,-500.0,9.995e-05,2,"2025-01-09T14:50:42.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286359,1736434242604,-500.0,9.995e-05,2,"2025-01-09T14:50:42.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286361,1736434242614,-500.0,9.995e-05,2,"2025-01-09T14:50:42.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286363,1736434242623,-500.0,9.995e-05,2,"2025-01-09T14:50:42.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286365,1736434242633,-500.0,9.995e-05,2,"2025-01-09T14:50:42.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286367,1736434242642,-500.0,9.995e-05,2,"2025-01-09T14:50:42.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286369,1736434242651,-500.0,9.995e-05,2,"2025-01-09T14:50:42.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286371,1736434242660,-500.0,9.995e-05,2,"2025-01-09T14:50:42.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286373,1736434242670,-500.0,9.995e-05,2,"2025-01-09T14:50:42.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286375,1736434242679,-500.0,9.995e-05,2,"2025-01-09T14:50:42.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286391,1736434242826,-500.0,9.995e-05,2,"2025-01-09T14:50:42.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286393,1736434242836,-500.0,9.995e-05,2,"2025-01-09T14:50:42.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286395,1736434242847,-500.0,9.995e-05,2,"2025-01-09T14:50:42.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286397,1736434242857,-500.0,9.995e-05,2,"2025-01-09T14:50:42.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286400,1736434242866,-500.11812977,9.995e-05,2,"2025-01-09T14:50:42.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286402,1736434242875,-500.0,9.995e-05,2,"2025-01-09T14:50:42.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286403,1736434242884,-500.0,9.995e-05,2,"2025-01-09T14:50:42.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286405,1736434242895,-500.0,9.995e-05,2,"2025-01-09T14:50:42.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286406,1736434242904,-500.0,9.995e-05,2,"2025-01-09T14:50:42.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286407,1736434242913,-500.0,9.995e-05,2,"2025-01-09T14:50:42.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286408,1736434242923,-500.0,9.995e-05,2,"2025-01-09T14:50:42.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286409,1736434242932,-500.0,9.995e-05,2,"2025-01-09T14:50:42.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286410,1736434242941,-500.0,9.995e-05,2,"2025-01-09T14:50:42.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286411,1736434242950,-500.0,9.995e-05,2,"2025-01-09T14:50:42.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286412,1736434242959,-500.0,9.995e-05,2,"2025-01-09T14:50:42.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286413,1736434242975,-500.0,9.995e-05,2,"2025-01-09T14:50:42.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286414,1736434242984,-500.0,9.995e-05,2,"2025-01-09T14:50:42.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286415,1736434242994,-500.0,9.995e-05,2,"2025-01-09T14:50:42.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286416,1736434243004,-500.0,9.995e-05,2,"2025-01-09T14:50:43.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286417,1736434243014,-574.25,9.995e-05,2,"2025-01-09T14:50:43.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286418,1736434243023,-500.0,9.995e-05,2,"2025-01-09T14:50:43.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286419,1736434243032,-500.0,9.995e-05,2,"2025-01-09T14:50:43.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286420,1736434243042,-500.0,9.995e-05,2,"2025-01-09T14:50:43.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286422,1736434243051,-500.0,9.995e-05,2,"2025-01-09T14:50:43.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286424,1736434243061,-500.0,9.995e-05,2,"2025-01-09T14:50:43.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286426,1736434243070,-500.0,9.995e-05,2,"2025-01-09T14:50:43.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286427,1736434243080,-500.0,9.995e-05,2,"2025-01-09T14:50:43.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286429,1736434243089,-500.0,9.995e-05,2,"2025-01-09T14:50:43.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286431,1736434243099,-500.0,9.995e-05,2,"2025-01-09T14:50:43.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286433,1736434243109,-500.0,9.995e-05,2,"2025-01-09T14:50:43.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286435,1736434243118,-500.0,9.995e-05,2,"2025-01-09T14:50:43.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286437,1736434243127,-500.0,9.995e-05,2,"2025-01-09T14:50:43.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286439,1736434243137,-500.0,9.995e-05,2,"2025-01-09T14:50:43.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286441,1736434243147,-500.0,9.995e-05,2,"2025-01-09T14:50:43.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286443,1736434243159,-500.0,9.995e-05,2,"2025-01-09T14:50:43.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286445,1736434243176,-500.0,9.995e-05,2,"2025-01-09T14:50:43.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286447,1736434243189,-500.0,9.995e-05,2,"2025-01-09T14:50:43.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286449,1736434243199,-500.0,9.995e-05,2,"2025-01-09T14:50:43.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286451,1736434243208,-500.0,9.995e-05,2,"2025-01-09T14:50:43.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286453,1736434243222,-500.0,9.995e-05,2,"2025-01-09T14:50:43.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286455,1736434243234,-500.0,9.995e-05,2,"2025-01-09T14:50:43.234",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286457,1736434243244,-500.0,9.995e-05,2,"2025-01-09T14:50:43.244",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286459,1736434243254,-500.0,9.995e-05,2,"2025-01-09T14:50:43.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286461,1736434243263,-500.0,9.995e-05,2,"2025-01-09T14:50:43.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286462,1736434243272,-500.0,9.995e-05,2,"2025-01-09T14:50:43.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286463,1736434243282,-500.0,9.995e-05,2,"2025-01-09T14:50:43.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286464,1736434243291,-500.0,9.995e-05,2,"2025-01-09T14:50:43.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286465,1736434243300,-500.0,9.995e-05,2,"2025-01-09T14:50:43.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286466,1736434243309,-228.47387189,9.995e-05,2,"2025-01-09T14:50:43.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286467,1736434243319,-500.0,9.995e-05,2,"2025-01-09T14:50:43.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286468,1736434243328,-500.0,9.995e-05,2,"2025-01-09T14:50:43.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286469,1736434243338,-500.0,9.995e-05,2,"2025-01-09T14:50:43.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286470,1736434243347,-500.0,9.995e-05,2,"2025-01-09T14:50:43.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286471,1736434243356,-500.0,9.995e-05,2,"2025-01-09T14:50:43.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286473,1736434243366,-500.0,9.995e-05,2,"2025-01-09T14:50:43.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286474,1736434243375,-500.0,9.995e-05,2,"2025-01-09T14:50:43.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286475,1736434243385,-500.32718346,9.995e-05,2,"2025-01-09T14:50:43.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286476,1736434243394,-500.0,9.995e-05,2,"2025-01-09T14:50:43.394",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286477,1736434243404,-500.0,9.995e-05,2,"2025-01-09T14:50:43.404",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286478,1736434243414,-500.0,9.995e-05,2,"2025-01-09T14:50:43.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286479,1736434243425,-500.0,9.995e-05,2,"2025-01-09T14:50:43.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286480,1736434243435,-500.0,9.995e-05,2,"2025-01-09T14:50:43.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286481,1736434243445,-500.0,9.995e-05,2,"2025-01-09T14:50:43.445",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286482,1736434243457,-1658.09,9.995e-05,2,"2025-01-09T14:50:43.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286483,1736434243469,-500.0,9.995e-05,2,"2025-01-09T14:50:43.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286484,1736434243478,-500.0,9.995e-05,2,"2025-01-09T14:50:43.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286485,1736434243488,-500.0,9.995e-05,2,"2025-01-09T14:50:43.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286486,1736434243498,-500.0,9.995e-05,2,"2025-01-09T14:50:43.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286487,1736434243507,-500.0,9.995e-05,2,"2025-01-09T14:50:43.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286488,1736434243516,-500.0,9.995e-05,2,"2025-01-09T14:50:43.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286489,1736434243526,-500.80225228,9.995e-05,2,"2025-01-09T14:50:43.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286490,1736434243535,-500.0,9.995e-05,2,"2025-01-09T14:50:43.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286491,1736434243544,-500.8726551,9.995e-05,2,"2025-01-09T14:50:43.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286492,1736434243554,-500.0,9.995e-05,2,"2025-01-09T14:50:43.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286493,1736434243563,-501.21857703,9.995e-05,2,"2025-01-09T14:50:43.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286494,1736434243572,-500.0,9.995e-05,2,"2025-01-09T14:50:43.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286495,1736434243581,-500.0,9.995e-05,2,"2025-01-09T14:50:43.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286496,1736434243592,-500.0,9.995e-05,2,"2025-01-09T14:50:43.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286497,1736434243601,-500.0,9.995e-05,2,"2025-01-09T14:50:43.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286498,1736434243611,-500.0,9.995e-05,2,"2025-01-09T14:50:43.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286499,1736434243621,-500.0,9.995e-05,2,"2025-01-09T14:50:43.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286500,1736434243630,-500.0,9.995e-05,2,"2025-01-09T14:50:43.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286501,1736434243639,-500.0,9.995e-05,2,"2025-01-09T14:50:43.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286503,1736434243649,-500.0,9.995e-05,2,"2025-01-09T14:50:43.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286505,1736434243658,-500.0,9.995e-05,2,"2025-01-09T14:50:43.658",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286507,1736434243668,-500.0,9.995e-05,2,"2025-01-09T14:50:43.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286508,1736434243677,-500.0,9.995e-05,2,"2025-01-09T14:50:43.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286511,1736434243687,-500.0,9.995e-05,2,"2025-01-09T14:50:43.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286514,1736434243696,-500.0,9.995e-05,2,"2025-01-09T14:50:43.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286517,1736434243705,-500.0,9.995e-05,2,"2025-01-09T14:50:43.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286520,1736434243716,-500.0,9.995e-05,2,"2025-01-09T14:50:43.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286523,1736434243725,-500.0,9.995e-05,2,"2025-01-09T14:50:43.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286527,1736434243735,-500.0,9.995e-05,2,"2025-01-09T14:50:43.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286530,1736434243744,-500.0,9.995e-05,2,"2025-01-09T14:50:43.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286534,1736434243753,-500.0,9.995e-05,2,"2025-01-09T14:50:43.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286538,1736434243763,-500.0,9.995e-05,2,"2025-01-09T14:50:43.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286541,1736434243773,-500.0,9.995e-05,2,"2025-01-09T14:50:43.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286544,1736434243783,-563.97,9.995e-05,2,"2025-01-09T14:50:43.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286547,1736434243792,-500.0,9.995e-05,2,"2025-01-09T14:50:43.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286550,1736434243802,-500.0,9.995e-05,2,"2025-01-09T14:50:43.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286552,1736434243812,-500.0,9.995e-05,2,"2025-01-09T14:50:43.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286554,1736434243821,-500.0,9.995e-05,2,"2025-01-09T14:50:43.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286556,1736434243831,-500.0,9.995e-05,2,"2025-01-09T14:50:43.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286558,1736434243841,-500.0,9.995e-05,2,"2025-01-09T14:50:43.841",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286560,1736434243852,-500.0,9.995e-05,2,"2025-01-09T14:50:43.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286562,1736434243861,-500.0,9.995e-05,2,"2025-01-09T14:50:43.861",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286564,1736434243871,-500.0,9.995e-05,2,"2025-01-09T14:50:43.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286565,1736434243880,-500.0,9.995e-05,2,"2025-01-09T14:50:43.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286566,1736434243889,-500.0,9.995e-05,2,"2025-01-09T14:50:43.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286568,1736434243898,-500.0,9.995e-05,2,"2025-01-09T14:50:43.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286569,1736434243908,-500.0,9.995e-05,2,"2025-01-09T14:50:43.908",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286571,1736434243917,-500.0,9.995e-05,2,"2025-01-09T14:50:43.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286573,1736434243927,-500.0,9.995e-05,2,"2025-01-09T14:50:43.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286575,1736434243936,-500.0,9.995e-05,2,"2025-01-09T14:50:43.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286577,1736434243945,-500.0,9.995e-05,2,"2025-01-09T14:50:43.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286580,1736434243955,-500.0,9.995e-05,2,"2025-01-09T14:50:43.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286582,1736434243967,-500.0,9.995e-05,2,"2025-01-09T14:50:43.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286583,1736434243977,-500.0,9.995e-05,2,"2025-01-09T14:50:43.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286586,1736434243987,-500.0,9.995e-05,2,"2025-01-09T14:50:43.987",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286588,1736434243996,-500.0,9.995e-05,2,"2025-01-09T14:50:43.996",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286590,1736434244006,-500.0,9.995e-05,2,"2025-01-09T14:50:44.006",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286592,1736434244015,-500.0,9.995e-05,2,"2025-01-09T14:50:44.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286594,1736434244024,-500.0,9.995e-05,2,"2025-01-09T14:50:44.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286596,1736434244034,-500.0,9.995e-05,2,"2025-01-09T14:50:44.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286598,1736434244044,-625.98,9.995e-05,2,"2025-01-09T14:50:44.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286600,1736434244054,-500.0,9.995e-05,2,"2025-01-09T14:50:44.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286602,1736434244064,-500.0,9.995e-05,2,"2025-01-09T14:50:44.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286604,1736434244073,-500.0,9.995e-05,2,"2025-01-09T14:50:44.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286606,1736434244083,-500.0,9.995e-05,2,"2025-01-09T14:50:44.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286608,1736434244093,-500.0,9.995e-05,2,"2025-01-09T14:50:44.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286610,1736434244102,-500.0,9.995e-05,2,"2025-01-09T14:50:44.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286612,1736434244112,-500.0,9.995e-05,2,"2025-01-09T14:50:44.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286614,1736434244121,-500.0,9.995e-05,2,"2025-01-09T14:50:44.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286616,1736434244131,-508.92,9.995e-05,2,"2025-01-09T14:50:44.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286618,1736434244141,-500.0,9.995e-05,2,"2025-01-09T14:50:44.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286620,1736434244154,-500.0,9.995e-05,2,"2025-01-09T14:50:44.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286623,1736434244163,-500.0,9.995e-05,2,"2025-01-09T14:50:44.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286625,1736434244173,-500.0,9.995e-05,2,"2025-01-09T14:50:44.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286627,1736434244182,-500.0,9.995e-05,2,"2025-01-09T14:50:44.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286629,1736434244193,-500.0,9.995e-05,2,"2025-01-09T14:50:44.193",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286631,1736434244202,-500.0,9.995e-05,2,"2025-01-09T14:50:44.202",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286633,1736434244212,-500.0,9.995e-05,2,"2025-01-09T14:50:44.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286635,1736434244226,-500.0,9.995e-05,2,"2025-01-09T14:50:44.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286637,1736434244237,-500.0,9.995e-05,2,"2025-01-09T14:50:44.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286639,1736434244247,-500.0,9.995e-05,2,"2025-01-09T14:50:44.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286642,1736434244256,-512.95,9.995e-05,2,"2025-01-09T14:50:44.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286644,1736434244266,-500.0,9.995e-05,2,"2025-01-09T14:50:44.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286646,1736434244275,-500.0,9.995e-05,2,"2025-01-09T14:50:44.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286648,1736434244285,-500.0,9.995e-05,2,"2025-01-09T14:50:44.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286650,1736434244295,-500.0,9.995e-05,2,"2025-01-09T14:50:44.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286652,1736434244304,-500.0,9.995e-05,2,"2025-01-09T14:50:44.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286654,1736434244314,-500.0,9.995e-05,2,"2025-01-09T14:50:44.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286656,1736434244324,-500.0,9.995e-05,2,"2025-01-09T14:50:44.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286658,1736434244333,-500.0,9.995e-05,2,"2025-01-09T14:50:44.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286660,1736434244343,-500.0,9.995e-05,2,"2025-01-09T14:50:44.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286662,1736434244353,-500.0,9.995e-05,2,"2025-01-09T14:50:44.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286664,1736434244363,-500.0,9.995e-05,2,"2025-01-09T14:50:44.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286666,1736434244373,-500.0,9.995e-05,2,"2025-01-09T14:50:44.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286668,1736434244383,-500.0,9.995e-05,2,"2025-01-09T14:50:44.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286670,1736434244392,-500.0,9.995e-05,2,"2025-01-09T14:50:44.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286672,1736434244402,-500.0,9.995e-05,2,"2025-01-09T14:50:44.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286674,1736434244412,-928.16,9.995e-05,2,"2025-01-09T14:50:44.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286676,1736434244421,-500.0,9.995e-05,2,"2025-01-09T14:50:44.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286678,1736434244431,-500.0,9.995e-05,2,"2025-01-09T14:50:44.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286680,1736434244440,-611.33753125,9.995e-05,2,"2025-01-09T14:50:44.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286682,1736434244450,-500.0,9.995e-05,2,"2025-01-09T14:50:44.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286683,1736434244459,-500.0,9.995e-05,2,"2025-01-09T14:50:44.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286684,1736434244472,-500.0,9.995e-05,2,"2025-01-09T14:50:44.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286685,1736434244482,-500.0,9.995e-05,2,"2025-01-09T14:50:44.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286686,1736434244491,-500.0,9.995e-05,2,"2025-01-09T14:50:44.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286687,1736434244501,-500.0,9.995e-05,2,"2025-01-09T14:50:44.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286688,1736434244511,-500.0,9.995e-05,2,"2025-01-09T14:50:44.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286689,1736434244521,-500.0,9.995e-05,2,"2025-01-09T14:50:44.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286690,1736434244530,-500.0,9.995e-05,2,"2025-01-09T14:50:44.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286691,1736434244540,-500.0,9.995e-05,2,"2025-01-09T14:50:44.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286692,1736434244550,-500.0,9.995e-05,2,"2025-01-09T14:50:44.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286693,1736434244559,-500.0,9.995e-05,2,"2025-01-09T14:50:44.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286694,1736434244568,-500.0,9.995e-05,2,"2025-01-09T14:50:44.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286695,1736434244577,-500.0,9.995e-05,2,"2025-01-09T14:50:44.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286696,1736434244587,-500.0,9.995e-05,2,"2025-01-09T14:50:44.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286697,1736434244597,-500.0,9.995e-05,2,"2025-01-09T14:50:44.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286698,1736434244607,-500.0,9.995e-05,2,"2025-01-09T14:50:44.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286699,1736434244617,-500.0,9.995e-05,2,"2025-01-09T14:50:44.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286700,1736434244628,-500.0,9.995e-05,2,"2025-01-09T14:50:44.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286701,1736434244638,-500.0,9.995e-05,2,"2025-01-09T14:50:44.638",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286702,1736434244647,-500.0,9.995e-05,2,"2025-01-09T14:50:44.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286703,1736434244657,-500.0,9.995e-05,2,"2025-01-09T14:50:44.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286704,1736434244666,-500.0,9.995e-05,2,"2025-01-09T14:50:44.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286705,1736434244675,-500.0,9.995e-05,2,"2025-01-09T14:50:44.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286706,1736434244684,-500.0,9.995e-05,2,"2025-01-09T14:50:44.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286707,1736434244693,-500.0,9.995e-05,2,"2025-01-09T14:50:44.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286708,1736434244703,-500.0,9.995e-05,2,"2025-01-09T14:50:44.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286709,1736434244716,-500.0,9.995e-05,2,"2025-01-09T14:50:44.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286710,1736434244726,-500.0,9.995e-05,2,"2025-01-09T14:50:44.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286711,1736434244735,-500.0,9.996e-05,2,"2025-01-09T14:50:44.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286712,1736434244745,-502.30985891,9.996e-05,2,"2025-01-09T14:50:44.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286713,1736434244755,-500.0,9.996e-05,2,"2025-01-09T14:50:44.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286714,1736434244764,-502.49831916,9.996e-05,2,"2025-01-09T14:50:44.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286715,1736434244774,-501.61670896,9.996e-05,2,"2025-01-09T14:50:44.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286716,1736434244784,-500.0,9.996e-05,2,"2025-01-09T14:50:44.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286717,1736434244793,-500.0,9.996e-05,2,"2025-01-09T14:50:44.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286718,1736434244803,-1835.49,9.996e-05,2,"2025-01-09T14:50:44.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286719,1736434244812,-637.28156648,9.996e-05,2,"2025-01-09T14:50:44.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286720,1736434244822,-500.0,9.996e-05,2,"2025-01-09T14:50:44.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286721,1736434244833,-880.8,9.996e-05,2,"2025-01-09T14:50:44.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286722,1736434244843,-501.44668442,9.996e-05,2,"2025-01-09T14:50:44.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286723,1736434244852,-539.97638807,9.996e-05,2,"2025-01-09T14:50:44.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286724,1736434244861,-979.52,9.996e-05,2,"2025-01-09T14:50:44.861",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286725,1736434244871,-500.0,9.996e-05,2,"2025-01-09T14:50:44.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286726,1736434244880,-496.45253349,9.996e-05,2,"2025-01-09T14:50:44.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286727,1736434244890,-501.28449635,9.996e-05,2,"2025-01-09T14:50:44.890",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286728,1736434244900,-500.0,9.996e-05,2,"2025-01-09T14:50:44.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286729,1736434244910,-508.04701684,9.996e-05,2,"2025-01-09T14:50:44.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286730,1736434244919,-545.78,9.996e-05,2,"2025-01-09T14:50:44.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286731,1736434244930,-500.0,9.996e-05,2,"2025-01-09T14:50:44.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286732,1736434244940,-937.33,9.996e-05,2,"2025-01-09T14:50:44.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286733,1736434244950,-500.0,9.996e-05,2,"2025-01-09T14:50:44.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286734,1736434244959,-680.11,9.996e-05,2,"2025-01-09T14:50:44.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286735,1736434244971,-867.12,9.996e-05,2,"2025-01-09T14:50:44.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286736,1736434244981,-500.0,9.996e-05,2,"2025-01-09T14:50:44.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286737,1736434244991,-661.1,9.996e-05,2,"2025-01-09T14:50:44.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286738,1736434245001,-500.0,9.996e-05,2,"2025-01-09T14:50:45.001",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286739,1736434245011,-2110.11,9.996e-05,2,"2025-01-09T14:50:45.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286740,1736434245021,-500.0,9.996e-05,2,"2025-01-09T14:50:45.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286741,1736434245030,-1299.63,9.996e-05,2,"2025-01-09T14:50:45.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286742,1736434245040,-606.78,9.996e-05,2,"2025-01-09T14:50:45.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286743,1736434245050,-2861.21,9.996e-05,2,"2025-01-09T14:50:45.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286744,1736434245060,-500.0,9.996e-05,2,"2025-01-09T14:50:45.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286745,1736434245069,-2381.82,9.996e-05,2,"2025-01-09T14:50:45.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286746,1736434245080,-2129.85,9.996e-05,2,"2025-01-09T14:50:45.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286747,1736434245091,-1347.74,9.996e-05,2,"2025-01-09T14:50:45.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286748,1736434245103,-1301.29,9.996e-05,2,"2025-01-09T14:50:45.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286749,1736434245116,-1998.47,9.996e-05,2,"2025-01-09T14:50:45.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286750,1736434245126,-1004.61,9.996e-05,2,"2025-01-09T14:50:45.126",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286751,1736434245136,-5018.93,9.996e-05,2,"2025-01-09T14:50:45.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286752,1736434245147,-1148.47,9.996e-05,2,"2025-01-09T14:50:45.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286753,1736434245159,-3443.41,9.996e-05,2,"2025-01-09T14:50:45.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286754,1736434245169,-10732.96,9.996e-05,2,"2025-01-09T14:50:45.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286755,1736434245179,-500.0,9.996e-05,2,"2025-01-09T14:50:45.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286756,1736434245188,-1646.75,9.996e-05,2,"2025-01-09T14:50:45.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286757,1736434245198,-1201.51,9.996e-05,2,"2025-01-09T14:50:45.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286758,1736434245208,-674.47,9.996e-05,2,"2025-01-09T14:50:45.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286759,1736434245220,-500.0,9.996e-05,2,"2025-01-09T14:50:45.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286760,1736434245231,-1766.15,9.996e-05,2,"2025-01-09T14:50:45.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286761,1736434245372,-500.0,9.996e-05,2,"2025-01-09T14:50:45.372",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286762,1736434245383,-500.0,9.996e-05,2,"2025-01-09T14:50:45.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286763,1736434245393,-2461.8,9.996e-05,2,"2025-01-09T14:50:45.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286764,1736434245403,-1070.56,9.996e-05,2,"2025-01-09T14:50:45.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286765,1736434245413,-1671.32,9.996e-05,2,"2025-01-09T14:50:45.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286766,1736434245423,-500.0,9.996e-05,2,"2025-01-09T14:50:45.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286767,1736434245432,-1692.41,9.996e-05,2,"2025-01-09T14:50:45.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286768,1736434245441,-500.0,9.996e-05,2,"2025-01-09T14:50:45.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286769,1736434245451,-1162.1,9.996e-05,2,"2025-01-09T14:50:45.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286770,1736434245460,-961.99,9.996e-05,2,"2025-01-09T14:50:45.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286771,1736434245472,-873.88,9.996e-05,2,"2025-01-09T14:50:45.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286772,1736434245482,-500.0,9.996e-05,2,"2025-01-09T14:50:45.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286773,1736434245491,-500.0,9.996e-05,2,"2025-01-09T14:50:45.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286774,1736434245501,-500.0,9.996e-05,2,"2025-01-09T14:50:45.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286775,1736434245512,-1000.0,9.996e-05,2,"2025-01-09T14:50:45.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286776,1736434245522,-1045.29,9.996e-05,2,"2025-01-09T14:50:45.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286777,1736434245532,-657.98,9.996e-05,2,"2025-01-09T14:50:45.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286778,1736434245541,-2679.42,9.996e-05,2,"2025-01-09T14:50:45.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286779,1736434245552,-1027.52,9.996e-05,2,"2025-01-09T14:50:45.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286780,1736434245562,-500.0,9.996e-05,2,"2025-01-09T14:50:45.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286781,1736434245572,-979.82327698,9.999e-05,2,"2025-01-09T14:50:45.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286782,1736434245581,-500.0,9.999e-05,2,"2025-01-09T14:50:45.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286783,1736434245591,-500.0,9.999e-05,2,"2025-01-09T14:50:45.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286784,1736434245601,-928.16,9.999e-05,2,"2025-01-09T14:50:45.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286785,1736434245610,-928.16,9.999e-05,2,"2025-01-09T14:50:45.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286786,1736434245620,-928.16,9.999e-05,2,"2025-01-09T14:50:45.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286787,1736434245630,-928.16,9.999e-05,2,"2025-01-09T14:50:45.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286788,1736434245640,-928.16,9.999e-05,2,"2025-01-09T14:50:45.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286789,1736434245649,-928.16,9.999e-05,2,"2025-01-09T14:50:45.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286790,1736434245658,-928.16,9.999e-05,2,"2025-01-09T14:50:45.658",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286791,1736434245668,-928.16,9.999e-05,2,"2025-01-09T14:50:45.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286792,1736434245677,-928.16,9.999e-05,2,"2025-01-09T14:50:45.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286793,1736434245687,-928.16,9.999e-05,2,"2025-01-09T14:50:45.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286794,1736434245696,-928.16,9.999e-05,2,"2025-01-09T14:50:45.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286795,1736434245705,-928.16,9.999e-05,2,"2025-01-09T14:50:45.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286796,1736434245717,-928.16,9.999e-05,2,"2025-01-09T14:50:45.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286797,1736434245726,-928.16,9.999e-05,2,"2025-01-09T14:50:45.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286798,1736434245736,-928.16,9.999e-05,2,"2025-01-09T14:50:45.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286799,1736434245745,-928.16,9.999e-05,2,"2025-01-09T14:50:45.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286800,1736434245755,-928.16,9.999e-05,2,"2025-01-09T14:50:45.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286801,1736434245764,-928.16,9.999e-05,2,"2025-01-09T14:50:45.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286802,1736434245773,-928.16,9.999e-05,2,"2025-01-09T14:50:45.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286803,1736434245783,-928.16,9.999e-05,2,"2025-01-09T14:50:45.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286804,1736434245793,-928.16,9.999e-05,2,"2025-01-09T14:50:45.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286805,1736434245803,-928.16,9.999e-05,2,"2025-01-09T14:50:45.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286806,1736434245818,-928.20030576,9.999e-05,2,"2025-01-09T14:50:45.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286807,1736434245827,-500.0,9.999e-05,2,"2025-01-09T14:50:45.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286808,1736434245837,-500.0,9.999e-05,2,"2025-01-09T14:50:45.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286809,1736434245847,-500.0,9.999e-05,2,"2025-01-09T14:50:45.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286810,1736434245857,-532.2596745,9.999e-05,2,"2025-01-09T14:50:45.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286811,1736434245866,-528.48766982,9.999e-05,2,"2025-01-09T14:50:45.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286812,1736434245876,-502.75653172,9.999e-05,2,"2025-01-09T14:50:45.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286813,1736434245886,-503.81658871,9.999e-05,2,"2025-01-09T14:50:45.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286814,1736434245895,-297.71665273,0.0001,2,"2025-01-09T14:50:45.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286815,1736434245906,-160.69544755,0.0001,2,"2025-01-09T14:50:45.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286816,1736434245915,-211.32633265,0.0001,2,"2025-01-09T14:50:45.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286817,1736434245925,-156.1341885,0.0001,2,"2025-01-09T14:50:45.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286818,1736434245934,-2564876.86797043,0.0001,2,"2025-01-09T14:50:45.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286821,1736434247547,-500.0,9.972e-05,2,"2025-01-09T14:50:47.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286822,1736434247557,-152.0689055,9.973e-05,2,"2025-01-09T14:50:47.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286823,1736434247567,-500.30489895,9.973e-05,2,"2025-01-09T14:50:47.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286824,1736434247576,-500.0,9.978e-05,2,"2025-01-09T14:50:47.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286825,1736434247586,-500.0,9.978e-05,2,"2025-01-09T14:50:47.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286826,1736434247596,-500.0,9.978e-05,2,"2025-01-09T14:50:47.596",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286827,1736434247605,-500.0,9.978e-05,2,"2025-01-09T14:50:47.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286828,1736434247615,-500.0,9.978e-05,2,"2025-01-09T14:50:47.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286829,1736434247624,-500.0,9.978e-05,2,"2025-01-09T14:50:47.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286830,1736434247634,-500.0,9.979e-05,2,"2025-01-09T14:50:47.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286831,1736434247644,-500.30582414,9.995e-05,2,"2025-01-09T14:50:47.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286832,1736434247653,-500.0,9.995e-05,2,"2025-01-09T14:50:47.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286833,1736434247663,-6489424.38927208,0.0001,2,"2025-01-09T14:50:47.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286834,1736434247673,-1702.31460847,0.0001,2,"2025-01-09T14:50:47.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286835,1736434247683,-214.05447509,0.0001,2,"2025-01-09T14:50:47.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286836,1736434247692,-2614.63029374,0.0001,2,"2025-01-09T14:50:47.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286837,1736434247702,-66242.47800665,0.0001,2,"2025-01-09T14:50:47.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286838,1736434247712,-2000.0,0.0001,2,"2025-01-09T14:50:47.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286839,1736434247727,-200.0,0.0001,2,"2025-01-09T14:50:47.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286840,1736434247737,-196.43009336,0.0001,2,"2025-01-09T14:50:47.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286841,1736434247747,-3000.0,0.0001,2,"2025-01-09T14:50:47.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286842,1736434247756,-192.90400355,0.0001,2,"2025-01-09T14:50:47.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286843,1736434247765,-2000.0,0.0001,2,"2025-01-09T14:50:47.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286844,1736434247775,-243.01720256,0.0001,2,"2025-01-09T14:50:47.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286845,1736434247784,-191.73965121,0.0001,2,"2025-01-09T14:50:47.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286846,1736434247794,-13939.83599018,0.0001,2,"2025-01-09T14:50:47.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286847,1736434247803,-286.51253118,0.0001,2,"2025-01-09T14:50:47.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286848,1736434247812,-184.71888679,0.0001,2,"2025-01-09T14:50:47.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286849,1736434247822,-355.55214454,0.0001,2,"2025-01-09T14:50:47.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286850,1736434247831,-355.55214449,0.00010003,2,"2025-01-09T14:50:47.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286851,1736434247840,-206.13,0.00010008,2,"2025-01-09T14:50:47.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286852,1736434247850,-2000.0,0.000101,2,"2025-01-09T14:50:47.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286853,1736434247860,-200.0,0.000101,2,"2025-01-09T14:50:47.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286854,1736434247869,-355.55214449,0.00010107,2,"2025-01-09T14:50:47.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286855,1736434247879,-500.0,0.00010136,2,"2025-01-09T14:50:47.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286856,1736434247888,-725.16,0.00010137,2,"2025-01-09T14:50:47.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286857,1736434247898,-421.90168359,0.00010161,2,"2025-01-09T14:50:47.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286858,1736434247908,-355.55214449,0.0001021,2,"2025-01-09T14:50:47.908",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286859,1736434247918,-1011.51,0.00010246,2,"2025-01-09T14:50:47.918",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286860,1736434247927,-500.0,0.00010246,2,"2025-01-09T14:50:47.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286861,1736434247937,-546.97,0.00010246,2,"2025-01-09T14:50:47.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286862,1736434247947,-500.0,0.00010246,2,"2025-01-09T14:50:47.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286863,1736434247957,-500.0,0.00010246,2,"2025-01-09T14:50:47.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286864,1736434247970,-500.0,0.00010246,2,"2025-01-09T14:50:47.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286865,1736434247979,-500.0,0.00010246,2,"2025-01-09T14:50:47.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286866,1736434247988,-500.0,0.00010251,2,"2025-01-09T14:50:47.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286867,1736434247998,-2338.65,0.00010251,2,"2025-01-09T14:50:47.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286868,1736434248007,-3164.43,0.00010251,2,"2025-01-09T14:50:48.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286869,1736434248017,-1875.01,0.00010251,2,"2025-01-09T14:50:48.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286870,1736434248026,-638.24,0.00010251,2,"2025-01-09T14:50:48.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286871,1736434248035,-1396.35,0.00010251,2,"2025-01-09T14:50:48.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286872,1736434248045,-2806.46,0.00010251,2,"2025-01-09T14:50:48.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286873,1736434248055,-500.0,0.00010251,2,"2025-01-09T14:50:48.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286874,1736434248064,-500.0,0.00010251,2,"2025-01-09T14:50:48.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286875,1736434248074,-784.3,0.00010251,2,"2025-01-09T14:50:48.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286876,1736434248083,-500.0,0.00010251,2,"2025-01-09T14:50:48.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286877,1736434248093,-500.0,0.00010251,2,"2025-01-09T14:50:48.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286878,1736434248102,-1619.84,0.00010251,2,"2025-01-09T14:50:48.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286879,1736434248112,-500.0,0.00010252,2,"2025-01-09T14:50:48.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286880,1736434248122,-500.0,0.00010252,2,"2025-01-09T14:50:48.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286881,1736434248131,-500.0,0.00010252,2,"2025-01-09T14:50:48.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286882,1736434248141,-500.0,0.00010252,2,"2025-01-09T14:50:48.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286883,1736434248152,-500.0,0.00010252,2,"2025-01-09T14:50:48.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286884,1736434248161,-500.0,0.00010252,2,"2025-01-09T14:50:48.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286885,1736434248170,-500.0,0.00010252,2,"2025-01-09T14:50:48.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286886,1736434248180,-500.0,0.00010252,2,"2025-01-09T14:50:48.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286887,1736434248191,-500.0,0.00010252,2,"2025-01-09T14:50:48.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286888,1736434248200,-500.0,0.00010252,2,"2025-01-09T14:50:48.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286889,1736434248210,-500.0,0.00010252,2,"2025-01-09T14:50:48.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286890,1736434248223,-500.0,0.00010252,2,"2025-01-09T14:50:48.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286891,1736434248233,-500.0,0.00010252,2,"2025-01-09T14:50:48.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286892,1736434248243,-500.0,0.00010252,2,"2025-01-09T14:50:48.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286893,1736434248253,-500.0,0.00010252,2,"2025-01-09T14:50:48.253",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286894,1736434248262,-500.0,0.00010252,2,"2025-01-09T14:50:48.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286895,1736434248272,-500.0,0.00010252,2,"2025-01-09T14:50:48.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286896,1736434248281,-500.0,0.00010252,2,"2025-01-09T14:50:48.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286897,1736434248291,-500.0,0.00010252,2,"2025-01-09T14:50:48.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286898,1736434248300,-500.0,0.00010252,2,"2025-01-09T14:50:48.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286899,1736434248310,-500.0,0.00010252,2,"2025-01-09T14:50:48.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286900,1736434248319,-500.0,0.00010252,2,"2025-01-09T14:50:48.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286901,1736434248329,-500.0,0.00010252,2,"2025-01-09T14:50:48.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286902,1736434248338,-500.0,0.00010252,2,"2025-01-09T14:50:48.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286903,1736434248347,-500.0,0.00010252,2,"2025-01-09T14:50:48.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286904,1736434248356,-500.0,0.00010252,2,"2025-01-09T14:50:48.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286905,1736434248366,-500.0,0.00010252,2,"2025-01-09T14:50:48.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286906,1736434248375,-500.0,0.00010252,2,"2025-01-09T14:50:48.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286907,1736434248384,-500.0,0.00010252,2,"2025-01-09T14:50:48.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286908,1736434248393,-500.0,0.00010252,2,"2025-01-09T14:50:48.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286909,1736434248403,-500.0,0.00010252,2,"2025-01-09T14:50:48.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286910,1736434248413,-500.0,0.00010252,2,"2025-01-09T14:50:48.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286911,1736434248422,-500.0,0.00010252,2,"2025-01-09T14:50:48.422",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286912,1736434248431,-500.0,0.00010252,2,"2025-01-09T14:50:48.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286913,1736434248441,-500.0,0.00010252,2,"2025-01-09T14:50:48.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286914,1736434248450,-500.0,0.00010252,2,"2025-01-09T14:50:48.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286915,1736434248460,-500.0,0.00010252,2,"2025-01-09T14:50:48.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286916,1736434248471,-500.0,0.00010252,2,"2025-01-09T14:50:48.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286917,1736434248481,-500.0,0.00010252,2,"2025-01-09T14:50:48.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286918,1736434248490,-3535.91,0.00010252,2,"2025-01-09T14:50:48.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286919,1736434248499,-500.0,0.00010252,2,"2025-01-09T14:50:48.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286920,1736434248509,-1663.24,0.00010252,2,"2025-01-09T14:50:48.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286921,1736434248518,-500.0,0.00010252,2,"2025-01-09T14:50:48.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286922,1736434248528,-500.0,0.00010252,2,"2025-01-09T14:50:48.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286923,1736434248538,-500.0,0.00010252,2,"2025-01-09T14:50:48.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286924,1736434248547,-500.0,0.00010252,2,"2025-01-09T14:50:48.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286925,1736434248556,-500.0,0.00010252,2,"2025-01-09T14:50:48.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286926,1736434248565,-1177.28,0.00010252,2,"2025-01-09T14:50:48.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286927,1736434248574,-500.0,0.00010252,2,"2025-01-09T14:50:48.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286928,1736434248584,-500.0,0.00010252,2,"2025-01-09T14:50:48.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286929,1736434248593,-500.0,0.00010252,2,"2025-01-09T14:50:48.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286930,1736434248603,-197.27710209,0.00010252,2,"2025-01-09T14:50:48.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286931,1736434248612,-1728.69,0.00010252,2,"2025-01-09T14:50:48.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286932,1736434248622,-500.0,0.00010252,2,"2025-01-09T14:50:48.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286933,1736434248631,-500.0,0.00010252,2,"2025-01-09T14:50:48.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286934,1736434248640,-500.0,0.00010252,2,"2025-01-09T14:50:48.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286935,1736434248649,-500.0,0.00010252,2,"2025-01-09T14:50:48.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286936,1736434248659,-6542.09,0.00010252,2,"2025-01-09T14:50:48.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286937,1736434248668,-500.0,0.00010252,2,"2025-01-09T14:50:48.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286938,1736434248677,-500.0,0.00010252,2,"2025-01-09T14:50:48.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286939,1736434248687,-500.0,0.00010252,2,"2025-01-09T14:50:48.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286940,1736434248696,-500.0,0.00010252,2,"2025-01-09T14:50:48.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286941,1736434248706,-500.0,0.00010252,2,"2025-01-09T14:50:48.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286942,1736434248715,-500.0,0.00010252,2,"2025-01-09T14:50:48.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286943,1736434248726,-500.0,0.00010252,2,"2025-01-09T14:50:48.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286944,1736434248735,-500.0,0.00010252,2,"2025-01-09T14:50:48.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286945,1736434248744,-500.0,0.00010252,2,"2025-01-09T14:50:48.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286946,1736434248754,-500.0,0.00010252,2,"2025-01-09T14:50:48.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286947,1736434248764,-556.21,0.00010252,2,"2025-01-09T14:50:48.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286948,1736434248773,-500.0,0.00010252,2,"2025-01-09T14:50:48.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286949,1736434248783,-454.27804712,0.00010252,2,"2025-01-09T14:50:48.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286950,1736434248793,-500.0,0.00010252,2,"2025-01-09T14:50:48.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286951,1736434248803,-500.0,0.00010252,2,"2025-01-09T14:50:48.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286952,1736434248812,-500.0,0.00010252,2,"2025-01-09T14:50:48.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286953,1736434248822,-636.70667932,0.00010252,2,"2025-01-09T14:50:48.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286954,1736434248831,-500.0,0.00010252,2,"2025-01-09T14:50:48.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286955,1736434248840,-611.43,0.00010252,2,"2025-01-09T14:50:48.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286956,1736434248850,-500.0,0.00010252,2,"2025-01-09T14:50:48.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286957,1736434248859,-500.0,0.00010252,2,"2025-01-09T14:50:48.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286958,1736434248868,-500.0,0.00010252,2,"2025-01-09T14:50:48.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286959,1736434248877,-1033.5,0.00010252,2,"2025-01-09T14:50:48.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286960,1736434248886,-500.0,0.00010252,2,"2025-01-09T14:50:48.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286961,1736434249037,-500.0,0.00010252,2,"2025-01-09T14:50:49.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286962,1736434249047,-500.0,0.00010252,2,"2025-01-09T14:50:49.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286963,1736434249057,-500.0,0.00010252,2,"2025-01-09T14:50:49.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286964,1736434249066,-500.0,0.00010252,2,"2025-01-09T14:50:49.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286965,1736434249076,-500.0,0.00010252,2,"2025-01-09T14:50:49.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286966,1736434249085,-500.0,0.00010252,2,"2025-01-09T14:50:49.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286967,1736434249095,-500.0,0.00010252,2,"2025-01-09T14:50:49.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286968,1736434249104,-500.0,0.00010252,2,"2025-01-09T14:50:49.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286969,1736434249114,-500.0,0.00010252,2,"2025-01-09T14:50:49.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286970,1736434249123,-500.0,0.00010252,2,"2025-01-09T14:50:49.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286971,1736434249133,-500.0,0.00010252,2,"2025-01-09T14:50:49.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286972,1736434249143,-844.63,0.00010252,2,"2025-01-09T14:50:49.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286973,1736434249157,-500.0,0.00010252,2,"2025-01-09T14:50:49.157",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286974,1736434249166,-500.0,0.00010252,2,"2025-01-09T14:50:49.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286975,1736434249175,-500.0,0.00010252,2,"2025-01-09T14:50:49.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286976,1736434249184,-655.99,0.00010252,2,"2025-01-09T14:50:49.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286977,1736434249195,-500.0,0.00010252,2,"2025-01-09T14:50:49.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286978,1736434249205,-2028.09,0.00010252,2,"2025-01-09T14:50:49.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286979,1736434249214,-500.0,0.00010252,2,"2025-01-09T14:50:49.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286980,1736434249226,-500.0,0.00010252,2,"2025-01-09T14:50:49.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286981,1736434249236,-500.0,0.00010252,2,"2025-01-09T14:50:49.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286982,1736434249246,-500.0,0.00010252,2,"2025-01-09T14:50:49.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286983,1736434249256,-500.0,0.00010252,2,"2025-01-09T14:50:49.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286984,1736434249266,-500.0,0.00010252,2,"2025-01-09T14:50:49.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286985,1736434249276,-500.0,0.00010252,2,"2025-01-09T14:50:49.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286986,1736434249286,-500.0,0.00010252,2,"2025-01-09T14:50:49.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286987,1736434249296,-500.0,0.00010252,2,"2025-01-09T14:50:49.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286988,1736434249306,-500.0,0.00010252,2,"2025-01-09T14:50:49.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286989,1736434249316,-3643.22,0.00010252,2,"2025-01-09T14:50:49.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286990,1736434249327,-500.0,0.00010252,2,"2025-01-09T14:50:49.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286991,1736434249337,-500.0,0.00010252,2,"2025-01-09T14:50:49.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286992,1736434249346,-500.0,0.00010252,2,"2025-01-09T14:50:49.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286993,1736434249355,-1268.35,0.00010252,2,"2025-01-09T14:50:49.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286994,1736434249364,-500.0,0.00010252,2,"2025-01-09T14:50:49.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286995,1736434249373,-500.0,0.00010252,2,"2025-01-09T14:50:49.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286996,1736434249382,-500.0,0.00010252,2,"2025-01-09T14:50:49.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286997,1736434249392,-950.2,0.00010252,2,"2025-01-09T14:50:49.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286998,1736434249401,-500.0,0.00010252,2,"2025-01-09T14:50:49.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348286999,1736434249411,-500.0,0.00010252,2,"2025-01-09T14:50:49.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287000,1736434249420,-500.0,0.00010252,2,"2025-01-09T14:50:49.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287001,1736434249430,-500.0,0.00010252,2,"2025-01-09T14:50:49.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287002,1736434249439,-500.0,0.00010252,2,"2025-01-09T14:50:49.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287003,1736434249448,-500.0,0.00010252,2,"2025-01-09T14:50:49.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287004,1736434249457,-500.0,0.00010252,2,"2025-01-09T14:50:49.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287005,1736434249467,-500.0,0.00010252,2,"2025-01-09T14:50:49.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287006,1736434249477,-500.0,0.00010252,2,"2025-01-09T14:50:49.477",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287007,1736434249486,-500.0,0.00010252,2,"2025-01-09T14:50:49.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287008,1736434249495,-500.0,0.00010252,2,"2025-01-09T14:50:49.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287009,1736434249504,-500.0,0.00010252,2,"2025-01-09T14:50:49.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287010,1736434249514,-1770.05,0.00010252,2,"2025-01-09T14:50:49.514",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287011,1736434249523,-500.0,0.00010252,2,"2025-01-09T14:50:49.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287012,1736434249533,-2576.13,0.00010252,2,"2025-01-09T14:50:49.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287013,1736434249542,-500.0,0.00010252,2,"2025-01-09T14:50:49.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287014,1736434249551,-500.0,0.00010252,2,"2025-01-09T14:50:49.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287015,1736434249560,-500.0,0.00010252,2,"2025-01-09T14:50:49.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287016,1736434249570,-500.0,0.00010252,2,"2025-01-09T14:50:49.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287017,1736434249579,-500.0,0.00010252,2,"2025-01-09T14:50:49.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287018,1736434249588,-500.0,0.00010252,2,"2025-01-09T14:50:49.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287019,1736434249598,-500.0,0.00010252,2,"2025-01-09T14:50:49.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287020,1736434249607,-500.0,0.00010252,2,"2025-01-09T14:50:49.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287021,1736434249616,-1182.14,0.00010252,2,"2025-01-09T14:50:49.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287022,1736434249626,-500.0,0.00010252,2,"2025-01-09T14:50:49.626",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287023,1736434249636,-500.0,0.00010252,2,"2025-01-09T14:50:49.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287024,1736434249645,-500.99187282,0.00010252,2,"2025-01-09T14:50:49.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287025,1736434249655,-500.0,0.00010252,2,"2025-01-09T14:50:49.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287026,1736434249664,-827.92,0.00010252,2,"2025-01-09T14:50:49.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287027,1736434249674,-500.0,0.00010252,2,"2025-01-09T14:50:49.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287028,1736434249684,-500.0,0.00010252,2,"2025-01-09T14:50:49.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287029,1736434249693,-500.0,0.00010252,2,"2025-01-09T14:50:49.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287030,1736434249702,-500.0,0.00010252,2,"2025-01-09T14:50:49.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287031,1736434249712,-500.0,0.00010252,2,"2025-01-09T14:50:49.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287032,1736434249724,-500.0,0.00010252,2,"2025-01-09T14:50:49.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287033,1736434249733,-500.0,0.00010252,2,"2025-01-09T14:50:49.733",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287034,1736434249743,-1325.97,0.00010252,2,"2025-01-09T14:50:49.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287035,1736434249753,-596.5758137,0.00010252,2,"2025-01-09T14:50:49.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287036,1736434249762,-500.0,0.00010252,2,"2025-01-09T14:50:49.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287037,1736434249771,-500.0,0.00010252,2,"2025-01-09T14:50:49.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287038,1736434249780,-500.0,0.00010252,2,"2025-01-09T14:50:49.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287039,1736434249790,-500.0,0.00010252,2,"2025-01-09T14:50:49.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287040,1736434249800,-500.0,0.00010252,2,"2025-01-09T14:50:49.800",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287041,1736434249809,-500.0,0.00010252,2,"2025-01-09T14:50:49.809",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287042,1736434249819,-500.0,0.00010253,2,"2025-01-09T14:50:49.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287043,1736434249827,-500.0,0.00010253,2,"2025-01-09T14:50:49.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287044,1736434249837,-500.0,0.00010253,2,"2025-01-09T14:50:49.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287045,1736434249847,-500.0,0.00010253,2,"2025-01-09T14:50:49.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287046,1736434249858,-500.0,0.00010253,2,"2025-01-09T14:50:49.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287047,1736434249867,-572.75,0.00010253,2,"2025-01-09T14:50:49.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287048,1736434249877,-500.0,0.00010253,2,"2025-01-09T14:50:49.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287049,1736434249886,-500.0,0.00010253,2,"2025-01-09T14:50:49.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287050,1736434249896,-500.0,0.00010253,2,"2025-01-09T14:50:49.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287051,1736434249906,-500.0,0.00010253,2,"2025-01-09T14:50:49.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287052,1736434249917,-500.0,0.00010253,2,"2025-01-09T14:50:49.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287053,1736434249928,-500.0,0.00010253,2,"2025-01-09T14:50:49.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287054,1736434249938,-500.65433567,0.00010253,2,"2025-01-09T14:50:49.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287055,1736434249948,-500.0,0.00010253,2,"2025-01-09T14:50:49.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287056,1736434249958,-500.0,0.00010253,2,"2025-01-09T14:50:49.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287057,1736434249967,-500.0,0.00010253,2,"2025-01-09T14:50:49.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287058,1736434249977,-500.48833845,0.00010253,2,"2025-01-09T14:50:49.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287059,1736434249986,-500.0,0.00010253,2,"2025-01-09T14:50:49.986",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287060,1736434249997,-500.0,0.00010253,2,"2025-01-09T14:50:49.997",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287061,1736434250007,-500.0,0.00010253,2,"2025-01-09T14:50:50.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287062,1736434250016,-500.0,0.00010253,2,"2025-01-09T14:50:50.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287063,1736434250026,-500.0,0.00010253,2,"2025-01-09T14:50:50.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287064,1736434250035,-500.0,0.00010253,2,"2025-01-09T14:50:50.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287065,1736434250046,-500.0,0.00010253,2,"2025-01-09T14:50:50.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287066,1736434250056,-500.0,0.00010253,2,"2025-01-09T14:50:50.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287067,1736434250065,-500.0,0.00010253,2,"2025-01-09T14:50:50.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287068,1736434250075,-500.0,0.00010253,2,"2025-01-09T14:50:50.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287069,1736434250085,-552.19,0.00010253,2,"2025-01-09T14:50:50.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287070,1736434250094,-500.0,0.00010253,2,"2025-01-09T14:50:50.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287071,1736434250103,-523.44,0.00010253,2,"2025-01-09T14:50:50.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287072,1736434250113,-500.0,0.00010253,2,"2025-01-09T14:50:50.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287073,1736434250122,-500.0,0.00010253,2,"2025-01-09T14:50:50.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287074,1736434250132,-500.0,0.00010253,2,"2025-01-09T14:50:50.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287075,1736434250141,-500.0,0.00010253,2,"2025-01-09T14:50:50.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287076,1736434250157,-500.0,0.00010253,2,"2025-01-09T14:50:50.157",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287077,1736434250166,-500.0,0.00010253,2,"2025-01-09T14:50:50.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287078,1736434250177,-500.0,0.00010253,2,"2025-01-09T14:50:50.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287079,1736434250186,-500.0,0.00010253,2,"2025-01-09T14:50:50.186",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287080,1736434250198,-500.0,0.00010253,2,"2025-01-09T14:50:50.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287081,1736434250207,-500.0,0.00010253,2,"2025-01-09T14:50:50.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287082,1736434250217,-500.0,0.00010253,2,"2025-01-09T14:50:50.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287083,1736434250226,-500.0,0.00010253,2,"2025-01-09T14:50:50.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287084,1736434250236,-500.0,0.00010253,2,"2025-01-09T14:50:50.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287085,1736434250246,-500.0,0.00010253,2,"2025-01-09T14:50:50.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287086,1736434250255,-500.0,0.00010253,2,"2025-01-09T14:50:50.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287087,1736434250265,-500.0,0.00010253,2,"2025-01-09T14:50:50.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287088,1736434250275,-500.0,0.00010253,2,"2025-01-09T14:50:50.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287089,1736434250284,-500.0,0.00010253,2,"2025-01-09T14:50:50.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287090,1736434250294,-695.38,0.00010253,2,"2025-01-09T14:50:50.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287091,1736434250304,-500.0,0.00010253,2,"2025-01-09T14:50:50.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287092,1736434250314,-500.0,0.00010253,2,"2025-01-09T14:50:50.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287093,1736434250324,-500.0,0.00010253,2,"2025-01-09T14:50:50.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287094,1736434250334,-500.0,0.00010253,2,"2025-01-09T14:50:50.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287095,1736434250344,-695.4,0.00010253,2,"2025-01-09T14:50:50.344",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287096,1736434250355,-500.0,0.00010253,2,"2025-01-09T14:50:50.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287097,1736434250365,-500.0,0.00010253,2,"2025-01-09T14:50:50.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287098,1736434250374,-649.64423754,0.00010253,2,"2025-01-09T14:50:50.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287099,1736434250383,-500.0,0.00010253,2,"2025-01-09T14:50:50.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287100,1736434250393,-887.788681,0.00010253,2,"2025-01-09T14:50:50.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287101,1736434250403,-723.5,0.00010253,2,"2025-01-09T14:50:50.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287102,1736434250413,-500.0,0.00010253,2,"2025-01-09T14:50:50.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287103,1736434250423,-500.0,0.00010253,2,"2025-01-09T14:50:50.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287104,1736434250433,-441.09059053,0.00010253,2,"2025-01-09T14:50:50.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287105,1736434250443,-500.0,0.00010253,2,"2025-01-09T14:50:50.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287106,1736434250452,-500.0,0.00010253,2,"2025-01-09T14:50:50.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287107,1736434250462,-500.0,0.00010253,2,"2025-01-09T14:50:50.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287108,1736434250473,-500.0,0.00010253,2,"2025-01-09T14:50:50.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287109,1736434250482,-500.0,0.00010253,2,"2025-01-09T14:50:50.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287110,1736434250491,-500.0,0.00010253,2,"2025-01-09T14:50:50.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287111,1736434250500,-500.0,0.00010253,2,"2025-01-09T14:50:50.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287112,1736434250511,-501.5329746,0.00010253,2,"2025-01-09T14:50:50.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287113,1736434250520,-500.0,0.00010253,2,"2025-01-09T14:50:50.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287114,1736434250529,-735.214964,0.00010253,2,"2025-01-09T14:50:50.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287115,1736434250539,-751.21,0.00010253,2,"2025-01-09T14:50:50.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287116,1736434250550,-500.0,0.00010253,2,"2025-01-09T14:50:50.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287117,1736434250559,-500.0,0.00010253,2,"2025-01-09T14:50:50.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287118,1736434250569,-500.0,0.00010253,2,"2025-01-09T14:50:50.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287119,1736434250578,-500.0,0.00010253,2,"2025-01-09T14:50:50.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287120,1736434250589,-500.0,0.00010253,2,"2025-01-09T14:50:50.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287121,1736434250599,-500.0,0.00010253,2,"2025-01-09T14:50:50.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287122,1736434250610,-500.0,0.00010253,2,"2025-01-09T14:50:50.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287123,1736434250621,-500.0,0.00010253,2,"2025-01-09T14:50:50.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287124,1736434250631,-500.0,0.00010253,2,"2025-01-09T14:50:50.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287125,1736434250640,-500.0,0.00010253,2,"2025-01-09T14:50:50.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287126,1736434250649,-500.0,0.00010253,2,"2025-01-09T14:50:50.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287127,1736434250658,-500.0,0.00010253,2,"2025-01-09T14:50:50.658",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287128,1736434250669,-208.75593996,0.00010253,2,"2025-01-09T14:50:50.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287129,1736434250679,-500.0,0.00010253,2,"2025-01-09T14:50:50.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287130,1736434250688,-500.0,0.00010253,2,"2025-01-09T14:50:50.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287131,1736434250697,-500.0,0.00010253,2,"2025-01-09T14:50:50.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287132,1736434250706,-500.0,0.00010253,2,"2025-01-09T14:50:50.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287133,1736434250719,-500.0,0.00010253,2,"2025-01-09T14:50:50.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287134,1736434250729,-500.0,0.00010253,2,"2025-01-09T14:50:50.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287135,1736434250738,-500.0,0.00010253,2,"2025-01-09T14:50:50.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287136,1736434250747,-500.0,0.00010253,2,"2025-01-09T14:50:50.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287137,1736434250757,-500.0,0.00010253,2,"2025-01-09T14:50:50.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287138,1736434250766,-2223.32,0.00010253,2,"2025-01-09T14:50:50.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287139,1736434250775,-500.0,0.00010253,2,"2025-01-09T14:50:50.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287140,1736434250784,-500.0,0.00010253,2,"2025-01-09T14:50:50.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287141,1736434250794,-500.0,0.00010253,2,"2025-01-09T14:50:50.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287142,1736434250803,-500.0,0.00010253,2,"2025-01-09T14:50:50.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287143,1736434250812,-500.0,0.00010253,2,"2025-01-09T14:50:50.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287144,1736434250821,-500.0,0.00010253,2,"2025-01-09T14:50:50.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287145,1736434250831,-500.0,0.00010253,2,"2025-01-09T14:50:50.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287146,1736434250840,-500.0,0.00010253,2,"2025-01-09T14:50:50.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287147,1736434250849,-500.0,0.00010253,2,"2025-01-09T14:50:50.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287148,1736434250858,-545.63,0.00010253,2,"2025-01-09T14:50:50.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287149,1736434250867,-3062.84,0.00010253,2,"2025-01-09T14:50:50.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287150,1736434250876,-602.27,0.00010253,2,"2025-01-09T14:50:50.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287151,1736434250886,-2235.26,0.00010253,2,"2025-01-09T14:50:50.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287152,1736434250895,-500.0,0.00010253,2,"2025-01-09T14:50:50.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287153,1736434250904,-500.0,0.00010253,2,"2025-01-09T14:50:50.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287154,1736434250914,-500.0,0.00010253,2,"2025-01-09T14:50:50.914",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287155,1736434250923,-500.0,0.00010253,2,"2025-01-09T14:50:50.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287156,1736434250932,-2054.52,0.00010253,2,"2025-01-09T14:50:50.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287157,1736434250941,-500.0,0.00010253,2,"2025-01-09T14:50:50.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287158,1736434250951,-500.0,0.00010253,2,"2025-01-09T14:50:50.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287159,1736434250960,-500.0,0.00010253,2,"2025-01-09T14:50:50.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287160,1736434250973,-500.0,0.00010253,2,"2025-01-09T14:50:50.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287161,1736434250982,-500.0,0.00010253,2,"2025-01-09T14:50:50.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287162,1736434250991,-500.0,0.00010253,2,"2025-01-09T14:50:50.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287163,1736434251124,-500.0,0.00010253,2,"2025-01-09T14:50:51.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287164,1736434251134,-500.0,0.00010253,2,"2025-01-09T14:50:51.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287165,1736434251144,-500.0,0.00010253,2,"2025-01-09T14:50:51.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287166,1736434251156,-500.0,0.00010253,2,"2025-01-09T14:50:51.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287167,1736434251165,-500.0,0.00010253,2,"2025-01-09T14:50:51.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287168,1736434251175,-500.0,0.00010253,2,"2025-01-09T14:50:51.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287169,1736434251184,-500.0,0.00010253,2,"2025-01-09T14:50:51.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287170,1736434251195,-500.0,0.00010253,2,"2025-01-09T14:50:51.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287171,1736434251207,-500.0,0.00010253,2,"2025-01-09T14:50:51.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287172,1736434251217,-732.72,0.00010253,2,"2025-01-09T14:50:51.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287173,1736434251231,-500.0,0.00010253,2,"2025-01-09T14:50:51.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287174,1736434251241,-500.0,0.00010253,2,"2025-01-09T14:50:51.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287175,1736434251251,-500.0,0.00010253,2,"2025-01-09T14:50:51.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287176,1736434251261,-500.0,0.00010253,2,"2025-01-09T14:50:51.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287177,1736434251270,-500.0,0.00010253,2,"2025-01-09T14:50:51.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287178,1736434251280,-500.0,0.00010253,2,"2025-01-09T14:50:51.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287179,1736434251289,-500.0,0.00010253,2,"2025-01-09T14:50:51.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287180,1736434251299,-500.0,0.00010253,2,"2025-01-09T14:50:51.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287181,1736434251308,-209.88,0.00010253,2,"2025-01-09T14:50:51.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287182,1736434251319,-500.0,0.00010253,2,"2025-01-09T14:50:51.319",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287183,1736434251328,-500.0,0.00010253,2,"2025-01-09T14:50:51.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287184,1736434251337,-500.0,0.00010253,2,"2025-01-09T14:50:51.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287185,1736434251347,-500.0,0.00010253,2,"2025-01-09T14:50:51.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287186,1736434251356,-500.0,0.00010253,2,"2025-01-09T14:50:51.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287187,1736434251366,-500.0,0.00010253,2,"2025-01-09T14:50:51.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287188,1736434251375,-500.0,0.00010253,2,"2025-01-09T14:50:51.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287189,1736434251384,-500.0,0.00010253,2,"2025-01-09T14:50:51.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287190,1736434251393,-3313.41,0.00010268,2,"2025-01-09T14:50:51.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287191,1736434251403,-639.02,0.00010268,2,"2025-01-09T14:50:51.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287192,1736434251412,-500.0,0.00010268,2,"2025-01-09T14:50:51.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287193,1736434251421,-500.0,0.00010268,2,"2025-01-09T14:50:51.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287194,1736434251431,-500.0,0.00010268,2,"2025-01-09T14:50:51.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287195,1736434251441,-3071.06,0.00010268,2,"2025-01-09T14:50:51.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287196,1736434251451,-709.79,0.00010268,2,"2025-01-09T14:50:51.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287197,1736434251461,-500.0,0.00010268,2,"2025-01-09T14:50:51.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287198,1736434251473,-500.0,0.00010268,2,"2025-01-09T14:50:51.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287199,1736434251483,-150.0,0.00010269,2,"2025-01-09T14:50:51.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287200,1736434251492,-500.0,0.00010269,2,"2025-01-09T14:50:51.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287201,1736434251502,-500.0,0.00010269,2,"2025-01-09T14:50:51.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287202,1736434251511,-500.0,0.00010269,2,"2025-01-09T14:50:51.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287203,1736434251520,-500.0,0.00010269,2,"2025-01-09T14:50:51.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287204,1736434251530,-500.0,0.00010269,2,"2025-01-09T14:50:51.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287205,1736434251539,-500.0,0.00010269,2,"2025-01-09T14:50:51.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287206,1736434251549,-500.0,0.00010269,2,"2025-01-09T14:50:51.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287207,1736434251561,-500.0,0.00010269,2,"2025-01-09T14:50:51.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287208,1736434251570,-500.0,0.00010269,2,"2025-01-09T14:50:51.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287209,1736434251579,-500.0,0.00010269,2,"2025-01-09T14:50:51.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287210,1736434251588,-500.0,0.00010269,2,"2025-01-09T14:50:51.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287211,1736434251598,-500.0,0.00010269,2,"2025-01-09T14:50:51.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287212,1736434251607,-500.0,0.00010269,2,"2025-01-09T14:50:51.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287213,1736434251617,-500.0,0.00010269,2,"2025-01-09T14:50:51.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287214,1736434251629,-500.0,0.00010269,2,"2025-01-09T14:50:51.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287215,1736434251640,-500.0,0.00010269,2,"2025-01-09T14:50:51.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287216,1736434251651,-500.0,0.00010269,2,"2025-01-09T14:50:51.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287217,1736434251661,-500.0,0.00010269,2,"2025-01-09T14:50:51.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287218,1736434251671,-500.0,0.00010269,2,"2025-01-09T14:50:51.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287219,1736434251683,-500.0,0.00010269,2,"2025-01-09T14:50:51.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287220,1736434251694,-500.0,0.00010269,2,"2025-01-09T14:50:51.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287221,1736434251704,-500.0,0.00010269,2,"2025-01-09T14:50:51.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287222,1736434251714,-500.0,0.00010269,2,"2025-01-09T14:50:51.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287223,1736434251726,-500.0,0.00010269,2,"2025-01-09T14:50:51.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287224,1736434251736,-500.0,0.00010269,2,"2025-01-09T14:50:51.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287225,1736434251745,-500.0,0.00010269,2,"2025-01-09T14:50:51.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287226,1736434251755,-500.0,0.00010269,2,"2025-01-09T14:50:51.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287227,1736434251765,-500.0,0.00010269,2,"2025-01-09T14:50:51.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287228,1736434251774,-500.0,0.00010269,2,"2025-01-09T14:50:51.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287229,1736434251784,-500.0,0.00010269,2,"2025-01-09T14:50:51.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287230,1736434251794,-500.0,0.00010269,2,"2025-01-09T14:50:51.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287231,1736434251805,-300.28321719,0.00010269,2,"2025-01-09T14:50:51.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287232,1736434251815,-500.0,0.00010269,2,"2025-01-09T14:50:51.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287233,1736434251825,-500.0,0.00010269,2,"2025-01-09T14:50:51.825",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287234,1736434251835,-500.0,0.00010269,2,"2025-01-09T14:50:51.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287235,1736434251845,-500.0,0.00010269,2,"2025-01-09T14:50:51.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287236,1736434251855,-500.0,0.00010269,2,"2025-01-09T14:50:51.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287237,1736434251867,-500.0,0.00010269,2,"2025-01-09T14:50:51.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287238,1736434251876,-500.0,0.00010269,2,"2025-01-09T14:50:51.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287239,1736434251886,-500.0,0.00010269,2,"2025-01-09T14:50:51.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287240,1736434251895,-316.66452892,0.00010269,2,"2025-01-09T14:50:51.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287241,1736434251906,-500.0,0.00010269,2,"2025-01-09T14:50:51.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287242,1736434251917,-500.0,0.00010269,2,"2025-01-09T14:50:51.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287243,1736434251927,-500.0,0.00010269,2,"2025-01-09T14:50:51.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287244,1736434251937,-500.0,0.00010269,2,"2025-01-09T14:50:51.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287245,1736434251947,-500.0,0.00010269,2,"2025-01-09T14:50:51.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287246,1736434251957,-500.0,0.00010269,2,"2025-01-09T14:50:51.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287247,1736434251967,-500.0,0.00010269,2,"2025-01-09T14:50:51.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287248,1736434251979,-500.0,0.00010269,2,"2025-01-09T14:50:51.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287249,1736434251988,-501.31978582,0.00010269,2,"2025-01-09T14:50:51.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287250,1736434251997,-500.0,0.00010269,2,"2025-01-09T14:50:51.997",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287251,1736434252007,-500.0,0.00010269,2,"2025-01-09T14:50:52.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287252,1736434252017,-506.58515974,0.00010269,2,"2025-01-09T14:50:52.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287253,1736434252027,-500.0,0.00010269,2,"2025-01-09T14:50:52.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287254,1736434252036,-500.0,0.00010269,2,"2025-01-09T14:50:52.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287255,1736434252046,-500.0,0.00010269,2,"2025-01-09T14:50:52.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287256,1736434252056,-500.0,0.00010269,2,"2025-01-09T14:50:52.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287257,1736434252065,-500.0,0.00010269,2,"2025-01-09T14:50:52.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287258,1736434252075,-500.0,0.00010269,2,"2025-01-09T14:50:52.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287259,1736434252084,-500.0,0.00010269,2,"2025-01-09T14:50:52.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287260,1736434252094,-500.0,0.00010269,2,"2025-01-09T14:50:52.094",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287261,1736434252104,-500.0,0.00010269,2,"2025-01-09T14:50:52.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287262,1736434252113,-596.18414763,0.00010269,2,"2025-01-09T14:50:52.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287263,1736434252123,-500.0,0.00010269,2,"2025-01-09T14:50:52.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287264,1736434252132,-500.0,0.00010269,2,"2025-01-09T14:50:52.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287265,1736434252142,-500.0,0.00010269,2,"2025-01-09T14:50:52.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287266,1736434252154,-182.6104028,0.00010269,2,"2025-01-09T14:50:52.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287267,1736434252164,-500.0,0.00010269,2,"2025-01-09T14:50:52.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287268,1736434252173,-500.0,0.00010269,2,"2025-01-09T14:50:52.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287269,1736434252183,-500.0,0.00010269,2,"2025-01-09T14:50:52.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287270,1736434252194,-500.0,0.00010269,2,"2025-01-09T14:50:52.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287271,1736434252204,-500.0,0.00010269,2,"2025-01-09T14:50:52.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287272,1736434252213,-500.0,0.00010269,2,"2025-01-09T14:50:52.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287273,1736434252226,-500.0,0.00010269,2,"2025-01-09T14:50:52.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287274,1736434252235,-500.0,0.00010269,2,"2025-01-09T14:50:52.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287275,1736434252245,-500.0,0.00010269,2,"2025-01-09T14:50:52.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287276,1736434252255,-500.0,0.00010269,2,"2025-01-09T14:50:52.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287277,1736434252265,-500.0,0.00010269,2,"2025-01-09T14:50:52.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287278,1736434252275,-500.0,0.00010269,2,"2025-01-09T14:50:52.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287279,1736434252284,-500.0,0.00010269,2,"2025-01-09T14:50:52.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287280,1736434252294,-371.84767273,0.00010269,2,"2025-01-09T14:50:52.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287281,1736434252303,-500.0,0.00010269,2,"2025-01-09T14:50:52.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287282,1736434252312,-500.0,0.00010269,2,"2025-01-09T14:50:52.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287283,1736434252322,-500.0,0.00010269,2,"2025-01-09T14:50:52.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287284,1736434252331,-500.0,0.00010269,2,"2025-01-09T14:50:52.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287285,1736434252341,-500.0,0.00010269,2,"2025-01-09T14:50:52.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287286,1736434252350,-500.0,0.00010269,2,"2025-01-09T14:50:52.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287287,1736434252360,-500.0,0.00010269,2,"2025-01-09T14:50:52.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287288,1736434252369,-500.0,0.00010269,2,"2025-01-09T14:50:52.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287289,1736434252379,-500.0,0.00010269,2,"2025-01-09T14:50:52.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287290,1736434252390,-500.0,0.00010269,2,"2025-01-09T14:50:52.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287291,1736434252401,-500.0,0.00010269,2,"2025-01-09T14:50:52.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287292,1736434252412,-500.0,0.00010269,2,"2025-01-09T14:50:52.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287293,1736434252423,-500.0,0.00010269,2,"2025-01-09T14:50:52.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287294,1736434252432,-500.0,0.00010269,2,"2025-01-09T14:50:52.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287295,1736434252441,-500.0,0.00010269,2,"2025-01-09T14:50:52.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287296,1736434252450,-500.0,0.00010269,2,"2025-01-09T14:50:52.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287297,1736434252460,-500.0,0.00010269,2,"2025-01-09T14:50:52.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287298,1736434252470,-500.0,0.00010269,2,"2025-01-09T14:50:52.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287299,1736434252480,-500.0,0.00010269,2,"2025-01-09T14:50:52.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287300,1736434252490,-500.0,0.00010269,2,"2025-01-09T14:50:52.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287301,1736434252500,-500.0,0.00010269,2,"2025-01-09T14:50:52.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287302,1736434252509,-500.0,0.00010269,2,"2025-01-09T14:50:52.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287303,1736434252519,-500.0,0.00010269,2,"2025-01-09T14:50:52.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287304,1736434252528,-500.0,0.00010269,2,"2025-01-09T14:50:52.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287305,1736434252538,-500.0,0.00010269,2,"2025-01-09T14:50:52.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287306,1736434252548,-500.0,0.00010269,2,"2025-01-09T14:50:52.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287307,1736434252557,-566.81546513,0.00010269,2,"2025-01-09T14:50:52.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287308,1736434252566,-500.0,0.00010269,2,"2025-01-09T14:50:52.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287309,1736434252576,-500.0,0.00010269,2,"2025-01-09T14:50:52.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287310,1736434252585,-500.0,0.00010269,2,"2025-01-09T14:50:52.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287311,1736434252594,-500.0,0.00010269,2,"2025-01-09T14:50:52.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287312,1736434252604,-500.0,0.00010269,2,"2025-01-09T14:50:52.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287313,1736434252613,-500.0,0.00010269,2,"2025-01-09T14:50:52.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287314,1736434252622,-500.0,0.00010269,2,"2025-01-09T14:50:52.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287315,1736434252632,-500.0,0.00010269,2,"2025-01-09T14:50:52.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287316,1736434252642,-344.42594496,0.00010269,2,"2025-01-09T14:50:52.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287317,1736434252651,-500.0,0.00010269,2,"2025-01-09T14:50:52.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287318,1736434252661,-500.0,0.00010269,2,"2025-01-09T14:50:52.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287319,1736434252671,-500.0,0.00010269,2,"2025-01-09T14:50:52.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287320,1736434252680,-500.0,0.00010269,2,"2025-01-09T14:50:52.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287321,1736434252690,-500.0,0.00010269,2,"2025-01-09T14:50:52.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287322,1736434252700,-500.0,0.00010269,2,"2025-01-09T14:50:52.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287323,1736434252710,-500.0,0.00010269,2,"2025-01-09T14:50:52.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287324,1736434252721,-500.0,0.00010269,2,"2025-01-09T14:50:52.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287325,1736434252731,-500.0,0.00010269,2,"2025-01-09T14:50:52.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287326,1736434252741,-500.0,0.00010269,2,"2025-01-09T14:50:52.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287327,1736434252751,-500.0,0.00010269,2,"2025-01-09T14:50:52.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287328,1736434252760,-500.0,0.00010269,2,"2025-01-09T14:50:52.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287329,1736434252770,-500.0,0.00010269,2,"2025-01-09T14:50:52.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287330,1736434252780,-500.0,0.00010269,2,"2025-01-09T14:50:52.780",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287331,1736434252790,-418.14774351,0.00010269,2,"2025-01-09T14:50:52.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287332,1736434252799,-500.0,0.00010269,2,"2025-01-09T14:50:52.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287333,1736434252809,-500.0,0.00010269,2,"2025-01-09T14:50:52.809",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287334,1736434252819,-500.0,0.00010269,2,"2025-01-09T14:50:52.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287335,1736434252829,-500.0,0.00010269,2,"2025-01-09T14:50:52.829",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287336,1736434252839,-500.0,0.00010269,2,"2025-01-09T14:50:52.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287337,1736434252848,-500.0,0.00010269,2,"2025-01-09T14:50:52.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287338,1736434252858,-500.0,0.00010269,2,"2025-01-09T14:50:52.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287339,1736434252867,-500.0,0.00010269,2,"2025-01-09T14:50:52.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287340,1736434252877,-500.0,0.00010269,2,"2025-01-09T14:50:52.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287341,1736434252887,-500.0,0.00010269,2,"2025-01-09T14:50:52.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287342,1736434252896,-500.0,0.00010269,2,"2025-01-09T14:50:52.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287343,1736434252907,-500.0,0.00010269,2,"2025-01-09T14:50:52.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287344,1736434252917,-500.0,0.00010269,2,"2025-01-09T14:50:52.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287345,1736434252927,-500.0,0.00010269,2,"2025-01-09T14:50:52.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287346,1736434252937,-500.0,0.00010269,2,"2025-01-09T14:50:52.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287347,1736434252947,-500.0,0.00010269,2,"2025-01-09T14:50:52.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287348,1736434253062,-500.0,0.00010269,2,"2025-01-09T14:50:53.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287349,1736434253081,-500.0,0.00010269,2,"2025-01-09T14:50:53.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287350,1736434253091,-500.0,0.00010269,2,"2025-01-09T14:50:53.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287351,1736434253100,-188.48608733,0.00010269,2,"2025-01-09T14:50:53.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287352,1736434253109,-500.0,0.00010269,2,"2025-01-09T14:50:53.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287353,1736434253119,-500.0,0.00010269,2,"2025-01-09T14:50:53.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287354,1736434253129,-500.0,0.00010269,2,"2025-01-09T14:50:53.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287355,1736434253139,-500.0,0.00010269,2,"2025-01-09T14:50:53.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287356,1736434253149,-500.0,0.00010269,2,"2025-01-09T14:50:53.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287357,1736434253159,-500.0,0.00010269,2,"2025-01-09T14:50:53.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287358,1736434253169,-500.0,0.00010269,2,"2025-01-09T14:50:53.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287359,1736434253178,-500.0,0.00010269,2,"2025-01-09T14:50:53.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287360,1736434253189,-500.0,0.00010269,2,"2025-01-09T14:50:53.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287361,1736434253199,-500.0,0.00010269,2,"2025-01-09T14:50:53.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287362,1736434253208,-500.0,0.00010269,2,"2025-01-09T14:50:53.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287363,1736434253218,-500.0,0.00010269,2,"2025-01-09T14:50:53.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287364,1736434253230,-500.0,0.00010269,2,"2025-01-09T14:50:53.230",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287365,1736434253241,-500.0,0.00010269,2,"2025-01-09T14:50:53.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287366,1736434253250,-500.0,0.00010269,2,"2025-01-09T14:50:53.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287367,1736434253261,-500.0,0.00010269,2,"2025-01-09T14:50:53.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287368,1736434253271,-500.0,0.00010269,2,"2025-01-09T14:50:53.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287369,1736434253280,-500.0,0.00010269,2,"2025-01-09T14:50:53.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287370,1736434253291,-500.0,0.00010269,2,"2025-01-09T14:50:53.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287371,1736434253302,-500.0,0.00010269,2,"2025-01-09T14:50:53.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287372,1736434253311,-500.0,0.00010269,2,"2025-01-09T14:50:53.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287373,1736434253321,-500.0,0.00010269,2,"2025-01-09T14:50:53.321",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287374,1736434253331,-500.0,0.00010269,2,"2025-01-09T14:50:53.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287375,1736434253340,-500.0,0.00010269,2,"2025-01-09T14:50:53.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287376,1736434253350,-500.0,0.00010269,2,"2025-01-09T14:50:53.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287377,1736434253359,-500.0,0.00010269,2,"2025-01-09T14:50:53.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287378,1736434253370,-500.0,0.00010269,2,"2025-01-09T14:50:53.370",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287379,1736434253382,-500.0,0.00010269,2,"2025-01-09T14:50:53.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287380,1736434253391,-500.0,0.00010269,2,"2025-01-09T14:50:53.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287381,1736434253400,-500.0,0.00010269,2,"2025-01-09T14:50:53.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287382,1736434253409,-500.0,0.00010269,2,"2025-01-09T14:50:53.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287383,1736434253418,-500.0,0.00010269,2,"2025-01-09T14:50:53.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287384,1736434253428,-500.0,0.00010269,2,"2025-01-09T14:50:53.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287385,1736434253438,-500.0,0.00010269,2,"2025-01-09T14:50:53.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287386,1736434253447,-500.0,0.00010269,2,"2025-01-09T14:50:53.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287387,1736434253457,-500.0,0.00010269,2,"2025-01-09T14:50:53.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287388,1736434253467,-500.0,0.00010269,2,"2025-01-09T14:50:53.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287389,1736434253479,-500.0,0.00010269,2,"2025-01-09T14:50:53.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287390,1736434253489,-500.0,0.00010269,2,"2025-01-09T14:50:53.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287391,1736434253498,-500.0,0.00010269,2,"2025-01-09T14:50:53.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287392,1736434253507,-500.0,0.00010269,2,"2025-01-09T14:50:53.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287393,1736434253516,-500.0,0.00010269,2,"2025-01-09T14:50:53.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287394,1736434253526,-500.0,0.00010269,2,"2025-01-09T14:50:53.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287395,1736434253536,-500.0,0.00010269,2,"2025-01-09T14:50:53.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287396,1736434253545,-500.0,0.00010269,2,"2025-01-09T14:50:53.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287397,1736434253555,-500.0,0.00010269,2,"2025-01-09T14:50:53.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287398,1736434253565,-500.0,0.00010269,2,"2025-01-09T14:50:53.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287399,1736434253574,-500.0,0.00010269,2,"2025-01-09T14:50:53.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287400,1736434253584,-500.0,0.00010269,2,"2025-01-09T14:50:53.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287401,1736434253594,-500.0,0.00010269,2,"2025-01-09T14:50:53.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287402,1736434253604,-500.0,0.00010269,2,"2025-01-09T14:50:53.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287403,1736434253613,-500.0,0.00010269,2,"2025-01-09T14:50:53.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287404,1736434253623,-500.0,0.00010269,2,"2025-01-09T14:50:53.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287405,1736434253633,-500.0,0.00010269,2,"2025-01-09T14:50:53.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287406,1736434253642,-500.0,0.00010269,2,"2025-01-09T14:50:53.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287407,1736434253652,-500.0,0.00010269,2,"2025-01-09T14:50:53.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287408,1736434253661,-500.0,0.00010269,2,"2025-01-09T14:50:53.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287409,1736434253671,-500.0,0.00010269,2,"2025-01-09T14:50:53.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287410,1736434253680,-500.0,0.00010269,2,"2025-01-09T14:50:53.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287411,1736434253690,-500.0,0.00010269,2,"2025-01-09T14:50:53.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287412,1736434253699,-500.0,0.00010269,2,"2025-01-09T14:50:53.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287413,1736434253708,-500.0,0.00010269,2,"2025-01-09T14:50:53.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287414,1736434253717,-500.0,0.00010269,2,"2025-01-09T14:50:53.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287415,1736434253728,-500.0,0.00010269,2,"2025-01-09T14:50:53.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287416,1736434253739,-500.0,0.00010269,2,"2025-01-09T14:50:53.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287417,1736434253749,-500.0,0.00010269,2,"2025-01-09T14:50:53.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287418,1736434253759,-500.0,0.00010269,2,"2025-01-09T14:50:53.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287419,1736434253768,-500.0,0.00010269,2,"2025-01-09T14:50:53.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287420,1736434253778,-500.0,0.00010269,2,"2025-01-09T14:50:53.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287421,1736434253788,-500.0,0.00010269,2,"2025-01-09T14:50:53.788",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287422,1736434253798,-500.0,0.00010269,2,"2025-01-09T14:50:53.798",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287423,1736434253808,-500.0,0.00010269,2,"2025-01-09T14:50:53.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287424,1736434253817,-644.84996578,0.00010269,2,"2025-01-09T14:50:53.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287425,1736434253827,-500.0,0.00010269,2,"2025-01-09T14:50:53.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287426,1736434253837,-500.0,0.00010269,2,"2025-01-09T14:50:53.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287427,1736434253846,-501.52287477,0.00010269,2,"2025-01-09T14:50:53.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287428,1736434253855,-595.12,0.00010269,2,"2025-01-09T14:50:53.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287429,1736434253864,-500.0,0.00010269,2,"2025-01-09T14:50:53.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287430,1736434253874,-308.55412697,0.00010269,2,"2025-01-09T14:50:53.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287431,1736434253883,-500.0,0.00010269,2,"2025-01-09T14:50:53.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287432,1736434253893,-500.0,0.00010269,2,"2025-01-09T14:50:53.893",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287433,1736434253902,-500.0,0.00010269,2,"2025-01-09T14:50:53.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287434,1736434253923,-500.0,0.00010269,2,"2025-01-09T14:50:53.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287435,1736434253937,-500.0,0.00010269,2,"2025-01-09T14:50:53.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287436,1736434253956,-500.0,0.00010269,2,"2025-01-09T14:50:53.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287437,1736434253975,-500.0,0.00010269,2,"2025-01-09T14:50:53.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287438,1736434253989,-500.0,0.00010269,2,"2025-01-09T14:50:53.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287439,1736434254009,-500.0,0.00010269,2,"2025-01-09T14:50:54.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287440,1736434254027,-500.0,0.00010269,2,"2025-01-09T14:50:54.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287441,1736434254045,-500.0,0.00010269,2,"2025-01-09T14:50:54.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287442,1736434254066,-500.0,0.00010269,2,"2025-01-09T14:50:54.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287443,1736434254083,-500.0,0.00010269,2,"2025-01-09T14:50:54.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287444,1736434254103,-500.0,0.00010269,2,"2025-01-09T14:50:54.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287445,1736434254117,-500.0,0.00010269,2,"2025-01-09T14:50:54.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287446,1736434254135,-500.0,0.00010269,2,"2025-01-09T14:50:54.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287447,1736434254151,-500.0,0.00010269,2,"2025-01-09T14:50:54.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287448,1736434254168,-500.0,0.00010269,2,"2025-01-09T14:50:54.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287449,1736434254185,-500.0,0.00010269,2,"2025-01-09T14:50:54.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287450,1736434254200,-500.0,0.00010269,2,"2025-01-09T14:50:54.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287451,1736434254214,-500.0,0.00010269,2,"2025-01-09T14:50:54.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287452,1736434254233,-500.0,0.00010269,2,"2025-01-09T14:50:54.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287453,1736434254248,-500.0,0.00010269,2,"2025-01-09T14:50:54.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287454,1736434254262,-500.0,0.00010269,2,"2025-01-09T14:50:54.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287455,1736434254276,-500.0,0.00010269,2,"2025-01-09T14:50:54.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287456,1736434254290,-500.0,0.00010269,2,"2025-01-09T14:50:54.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287457,1736434254308,-500.0,0.00010269,2,"2025-01-09T14:50:54.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287458,1736434254322,-500.0,0.00010269,2,"2025-01-09T14:50:54.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287459,1736434254337,-500.0,0.00010269,2,"2025-01-09T14:50:54.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287460,1736434254352,-500.0,0.00010269,2,"2025-01-09T14:50:54.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287461,1736434254367,-500.0,0.00010269,2,"2025-01-09T14:50:54.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287462,1736434254381,-500.0,0.00010269,2,"2025-01-09T14:50:54.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287463,1736434254396,-500.0,0.00010269,2,"2025-01-09T14:50:54.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287464,1736434254410,-500.0,0.00010269,2,"2025-01-09T14:50:54.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287465,1736434254426,-500.0,0.00010269,2,"2025-01-09T14:50:54.426",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287466,1736434254441,-500.0,0.00010269,2,"2025-01-09T14:50:54.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287467,1736434254458,-500.0,0.00010269,2,"2025-01-09T14:50:54.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287468,1736434254474,-500.0,0.00010269,2,"2025-01-09T14:50:54.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287469,1736434254490,-500.0,0.00010269,2,"2025-01-09T14:50:54.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287470,1736434254506,-500.0,0.00010269,2,"2025-01-09T14:50:54.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287471,1736434254520,-500.0,0.00010269,2,"2025-01-09T14:50:54.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287472,1736434254534,-500.0,0.00010269,2,"2025-01-09T14:50:54.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287473,1736434254550,-500.0,0.00010269,2,"2025-01-09T14:50:54.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287474,1736434254566,-500.0,0.00010269,2,"2025-01-09T14:50:54.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287475,1736434254581,-500.0,0.00010269,2,"2025-01-09T14:50:54.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287476,1736434254598,-500.0,0.00010269,2,"2025-01-09T14:50:54.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287477,1736434254613,-500.0,0.00010269,2,"2025-01-09T14:50:54.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287478,1736434254627,-500.0,0.00010269,2,"2025-01-09T14:50:54.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287479,1736434254642,-500.0,0.00010269,2,"2025-01-09T14:50:54.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287480,1736434254656,-500.0,0.00010269,2,"2025-01-09T14:50:54.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287481,1736434254671,-500.56104511,0.00010269,2,"2025-01-09T14:50:54.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287482,1736434254687,-500.0,0.00010269,2,"2025-01-09T14:50:54.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287483,1736434254701,-500.0,0.00010269,2,"2025-01-09T14:50:54.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287484,1736434254715,-500.0,0.00010269,2,"2025-01-09T14:50:54.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287485,1736434254732,-500.0,0.00010269,2,"2025-01-09T14:50:54.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287486,1736434254747,-500.0,0.00010269,2,"2025-01-09T14:50:54.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287487,1736434254762,-500.0,0.00010269,2,"2025-01-09T14:50:54.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287488,1736434254777,-500.0,0.00010269,2,"2025-01-09T14:50:54.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287489,1736434254792,-501.55053588,0.00010269,2,"2025-01-09T14:50:54.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287490,1736434254806,-500.0,0.00010269,2,"2025-01-09T14:50:54.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287491,1736434254821,-500.0,0.00010269,2,"2025-01-09T14:50:54.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287492,1736434254837,-500.0,0.00010269,2,"2025-01-09T14:50:54.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287493,1736434254851,-500.0,0.00010269,2,"2025-01-09T14:50:54.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287494,1736434254866,-500.0,0.00010269,2,"2025-01-09T14:50:54.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287495,1736434254881,-500.0,0.00010269,2,"2025-01-09T14:50:54.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287496,1736434254897,-500.0,0.00010269,2,"2025-01-09T14:50:54.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287497,1736434254911,-500.0,0.00010269,2,"2025-01-09T14:50:54.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287498,1736434254926,-500.0,0.00010269,2,"2025-01-09T14:50:54.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287499,1736434254940,-500.0,0.00010269,2,"2025-01-09T14:50:54.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287500,1736434254955,-500.0,0.00010269,2,"2025-01-09T14:50:54.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287501,1736434254970,-500.0,0.00010269,2,"2025-01-09T14:50:54.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287502,1736434254986,-500.0,0.00010269,2,"2025-01-09T14:50:54.986",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287503,1736434254999,-500.0,0.00010269,2,"2025-01-09T14:50:54.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287504,1736434255008,-500.0,0.00010269,2,"2025-01-09T14:50:55.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287505,1736434255017,-500.0,0.00010269,2,"2025-01-09T14:50:55.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287506,1736434255027,-574.25,0.00010269,2,"2025-01-09T14:50:55.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287507,1736434255037,-500.0,0.00010269,2,"2025-01-09T14:50:55.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287508,1736434255047,-567.32949554,0.00010269,2,"2025-01-09T14:50:55.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287509,1736434255057,-500.0,0.00010269,2,"2025-01-09T14:50:55.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287510,1736434255067,-500.0,0.00010269,2,"2025-01-09T14:50:55.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287511,1736434255077,-500.0,0.00010269,2,"2025-01-09T14:50:55.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287512,1736434255087,-500.0,0.00010269,2,"2025-01-09T14:50:55.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287513,1736434255096,-500.0,0.00010269,2,"2025-01-09T14:50:55.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287514,1736434255106,-500.0,0.00010269,2,"2025-01-09T14:50:55.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287515,1736434255115,-500.0,0.00010269,2,"2025-01-09T14:50:55.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287516,1736434255125,-500.0,0.00010269,2,"2025-01-09T14:50:55.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287517,1736434255135,-500.0,0.00010269,2,"2025-01-09T14:50:55.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287518,1736434255145,-500.0,0.00010269,2,"2025-01-09T14:50:55.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287519,1736434255355,-500.0,0.00010269,2,"2025-01-09T14:50:55.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287520,1736434255451,-500.0,0.00010269,2,"2025-01-09T14:50:55.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287521,1736434255471,-500.0,0.00010269,2,"2025-01-09T14:50:55.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287522,1736434255481,-500.0,0.00010269,2,"2025-01-09T14:50:55.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287523,1736434255491,-500.0,0.00010269,2,"2025-01-09T14:50:55.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287524,1736434255500,-500.0,0.00010269,2,"2025-01-09T14:50:55.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287525,1736434255510,-500.0,0.00010269,2,"2025-01-09T14:50:55.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287526,1736434255519,-500.0,0.00010269,2,"2025-01-09T14:50:55.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287527,1736434255529,-500.0,0.00010269,2,"2025-01-09T14:50:55.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287528,1736434255538,-500.0,0.00010269,2,"2025-01-09T14:50:55.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287529,1736434255549,-500.0,0.00010269,2,"2025-01-09T14:50:55.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287530,1736434255559,-500.0,0.00010269,2,"2025-01-09T14:50:55.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287531,1736434255568,-500.0,0.00010269,2,"2025-01-09T14:50:55.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287532,1736434255578,-500.0,0.00010269,2,"2025-01-09T14:50:55.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287533,1736434255589,-500.0,0.00010269,2,"2025-01-09T14:50:55.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287534,1736434255599,-249.037796,0.00010269,2,"2025-01-09T14:50:55.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287535,1736434255609,-500.0,0.00010269,2,"2025-01-09T14:50:55.609",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287536,1736434255619,-500.0,0.00010269,2,"2025-01-09T14:50:55.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287537,1736434255628,-500.0,0.00010269,2,"2025-01-09T14:50:55.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287538,1736434255637,-500.0,0.00010269,2,"2025-01-09T14:50:55.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287539,1736434255647,-587.1611623,0.00010269,2,"2025-01-09T14:50:55.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287540,1736434255657,-500.0,0.00010269,2,"2025-01-09T14:50:55.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287541,1736434255667,-500.0,0.00010269,2,"2025-01-09T14:50:55.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287542,1736434255676,-500.0,0.00010269,2,"2025-01-09T14:50:55.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287543,1736434255685,-500.0,0.00010269,2,"2025-01-09T14:50:55.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287544,1736434255695,-500.0,0.00010269,2,"2025-01-09T14:50:55.695",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287545,1736434255705,-1658.09,0.00010269,2,"2025-01-09T14:50:55.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287546,1736434255715,-500.0,0.00010269,2,"2025-01-09T14:50:55.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287547,1736434255727,-500.0,0.00010269,2,"2025-01-09T14:50:55.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287548,1736434255737,-500.0,0.00010269,2,"2025-01-09T14:50:55.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287549,1736434255747,-500.0,0.00010269,2,"2025-01-09T14:50:55.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287550,1736434255757,-500.0,0.00010269,2,"2025-01-09T14:50:55.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287551,1736434255766,-500.0,0.00010269,2,"2025-01-09T14:50:55.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287552,1736434255776,-500.0,0.00010269,2,"2025-01-09T14:50:55.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287553,1736434255786,-500.0,0.00010269,2,"2025-01-09T14:50:55.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287554,1736434255796,-500.0,0.00010269,2,"2025-01-09T14:50:55.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287555,1736434255806,-500.0,0.00010269,2,"2025-01-09T14:50:55.806",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287556,1736434255816,-500.0,0.00010269,2,"2025-01-09T14:50:55.816",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287557,1736434255826,-500.0,0.00010269,2,"2025-01-09T14:50:55.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287558,1736434255835,-483.55216879,0.00010269,2,"2025-01-09T14:50:55.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287559,1736434255845,-500.0,0.00010269,2,"2025-01-09T14:50:55.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287560,1736434255855,-500.0,0.00010269,2,"2025-01-09T14:50:55.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287561,1736434255865,-500.0,0.00010269,2,"2025-01-09T14:50:55.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287562,1736434255874,-500.0,0.00010269,2,"2025-01-09T14:50:55.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287563,1736434255884,-500.0,0.00010269,2,"2025-01-09T14:50:55.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287564,1736434255893,-500.0,0.00010269,2,"2025-01-09T14:50:55.893",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287565,1736434255902,-500.0,0.00010269,2,"2025-01-09T14:50:55.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287566,1736434255912,-500.0,0.00010269,2,"2025-01-09T14:50:55.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287567,1736434255921,-500.0,0.00010269,2,"2025-01-09T14:50:55.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287568,1736434255930,-500.0,0.00010269,2,"2025-01-09T14:50:55.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287569,1736434255939,-500.0,0.00010269,2,"2025-01-09T14:50:55.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287570,1736434255949,-500.0,0.00010269,2,"2025-01-09T14:50:55.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287571,1736434255958,-500.0,0.00010269,2,"2025-01-09T14:50:55.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287572,1736434255967,-500.0,0.00010269,2,"2025-01-09T14:50:55.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287573,1736434255977,-500.0,0.00010269,2,"2025-01-09T14:50:55.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287574,1736434255988,-563.97,0.00010269,2,"2025-01-09T14:50:55.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287575,1736434255998,-500.0,0.00010269,2,"2025-01-09T14:50:55.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287576,1736434256009,-500.0,0.00010269,2,"2025-01-09T14:50:56.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287577,1736434256019,-500.0,0.00010269,2,"2025-01-09T14:50:56.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287578,1736434256028,-500.0,0.00010269,2,"2025-01-09T14:50:56.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287579,1736434256037,-500.0,0.00010269,2,"2025-01-09T14:50:56.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287580,1736434256047,-500.0,0.00010269,2,"2025-01-09T14:50:56.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287581,1736434256056,-500.0,0.00010269,2,"2025-01-09T14:50:56.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287582,1736434256065,-500.0,0.00010269,2,"2025-01-09T14:50:56.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287583,1736434256075,-500.0,0.00010269,2,"2025-01-09T14:50:56.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287584,1736434256085,-500.0,0.00010269,2,"2025-01-09T14:50:56.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287585,1736434256095,-500.0,0.00010269,2,"2025-01-09T14:50:56.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287586,1736434256104,-500.0,0.00010269,2,"2025-01-09T14:50:56.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287587,1736434256115,-500.0,0.00010269,2,"2025-01-09T14:50:56.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287588,1736434256125,-500.0,0.00010269,2,"2025-01-09T14:50:56.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287589,1736434256134,-500.0,0.00010269,2,"2025-01-09T14:50:56.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287590,1736434256145,-500.0,0.00010269,2,"2025-01-09T14:50:56.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287591,1736434256160,-500.0,0.00010269,2,"2025-01-09T14:50:56.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287592,1736434256169,-500.0,0.00010269,2,"2025-01-09T14:50:56.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287593,1736434256179,-500.0,0.00010269,2,"2025-01-09T14:50:56.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287594,1736434256191,-500.0,0.00010269,2,"2025-01-09T14:50:56.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287595,1736434256201,-500.0,0.00010269,2,"2025-01-09T14:50:56.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287596,1736434256211,-500.0,0.00010269,2,"2025-01-09T14:50:56.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287597,1736434256222,-500.0,0.00010269,2,"2025-01-09T14:50:56.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287598,1736434256233,-500.0,0.00010269,2,"2025-01-09T14:50:56.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287599,1736434256243,-625.98,0.00010269,2,"2025-01-09T14:50:56.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287600,1736434256252,-500.0,0.00010269,2,"2025-01-09T14:50:56.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287601,1736434256261,-500.0,0.00010269,2,"2025-01-09T14:50:56.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287602,1736434256270,-500.0,0.00010269,2,"2025-01-09T14:50:56.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287603,1736434256280,-500.0,0.00010269,2,"2025-01-09T14:50:56.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287604,1736434256289,-500.0,0.00010269,2,"2025-01-09T14:50:56.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287605,1736434256299,-304.80497339,0.00010269,2,"2025-01-09T14:50:56.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287606,1736434256309,-500.0,0.00010269,2,"2025-01-09T14:50:56.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287607,1736434256318,-500.0,0.00010269,2,"2025-01-09T14:50:56.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287608,1736434256328,-508.92,0.00010269,2,"2025-01-09T14:50:56.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287609,1736434256338,-500.0,0.00010269,2,"2025-01-09T14:50:56.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287610,1736434256347,-500.0,0.00010269,2,"2025-01-09T14:50:56.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287611,1736434256357,-500.0,0.00010269,2,"2025-01-09T14:50:56.357",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287612,1736434256367,-500.0,0.00010269,2,"2025-01-09T14:50:56.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287613,1736434256376,-500.0,0.00010269,2,"2025-01-09T14:50:56.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287614,1736434256385,-500.0,0.00010269,2,"2025-01-09T14:50:56.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287615,1736434256395,-500.0,0.00010269,2,"2025-01-09T14:50:56.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287616,1736434256404,-500.0,0.00010269,2,"2025-01-09T14:50:56.404",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287617,1736434256414,-500.0,0.00010269,2,"2025-01-09T14:50:56.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287618,1736434256424,-500.0,0.00010269,2,"2025-01-09T14:50:56.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287619,1736434256434,-512.95,0.00010269,2,"2025-01-09T14:50:56.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287620,1736434256443,-500.0,0.00010269,2,"2025-01-09T14:50:56.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287621,1736434256454,-500.0,0.00010269,2,"2025-01-09T14:50:56.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287622,1736434256464,-500.0,0.00010269,2,"2025-01-09T14:50:56.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287623,1736434256476,-500.0,0.00010269,2,"2025-01-09T14:50:56.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287624,1736434256486,-500.0,0.00010269,2,"2025-01-09T14:50:56.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287625,1736434256495,-500.0,0.00010269,2,"2025-01-09T14:50:56.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287626,1736434256505,-500.0,0.00010269,2,"2025-01-09T14:50:56.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287627,1736434256515,-500.0,0.00010269,2,"2025-01-09T14:50:56.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287628,1736434256525,-500.0,0.00010269,2,"2025-01-09T14:50:56.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287629,1736434256534,-500.0,0.00010269,2,"2025-01-09T14:50:56.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287630,1736434256544,-500.0,0.00010269,2,"2025-01-09T14:50:56.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287631,1736434256554,-500.0,0.00010269,2,"2025-01-09T14:50:56.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287632,1736434256563,-500.0,0.00010269,2,"2025-01-09T14:50:56.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287633,1736434256572,-500.0,0.00010269,2,"2025-01-09T14:50:56.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287634,1736434256582,-500.0,0.00010269,2,"2025-01-09T14:50:56.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287635,1736434256591,-500.0,0.00010269,2,"2025-01-09T14:50:56.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287636,1736434256600,-500.0,0.00010269,2,"2025-01-09T14:50:56.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287637,1736434256610,-461.46699695,0.00010269,2,"2025-01-09T14:50:56.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287638,1736434256620,-500.0,0.00010269,2,"2025-01-09T14:50:56.620",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287639,1736434256630,-500.0,0.00010269,2,"2025-01-09T14:50:56.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287640,1736434256640,-500.0,0.00010269,2,"2025-01-09T14:50:56.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287641,1736434256650,-500.0,0.00010269,2,"2025-01-09T14:50:56.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287642,1736434256660,-500.0,0.00010269,2,"2025-01-09T14:50:56.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287643,1736434256669,-500.0,0.00010269,2,"2025-01-09T14:50:56.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287644,1736434256679,-500.0,0.00010269,2,"2025-01-09T14:50:56.679",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287645,1736434256688,-500.0,0.00010269,2,"2025-01-09T14:50:56.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287646,1736434256698,-500.0,0.00010269,2,"2025-01-09T14:50:56.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287647,1736434256709,-500.0,0.00010269,2,"2025-01-09T14:50:56.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287648,1736434256718,-500.0,0.00010269,2,"2025-01-09T14:50:56.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287649,1736434256728,-500.0,0.00010269,2,"2025-01-09T14:50:56.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287650,1736434256737,-500.0,0.00010269,2,"2025-01-09T14:50:56.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287651,1736434256746,-500.0,0.00010269,2,"2025-01-09T14:50:56.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287652,1736434256758,-500.0,0.00010269,2,"2025-01-09T14:50:56.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287653,1736434256768,-500.0,0.00010269,2,"2025-01-09T14:50:56.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287654,1736434256778,-500.0,0.00010269,2,"2025-01-09T14:50:56.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287655,1736434256787,-500.0,0.00010269,2,"2025-01-09T14:50:56.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287656,1736434256797,-500.0,0.00010269,2,"2025-01-09T14:50:56.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287657,1736434256807,-500.0,0.00010269,2,"2025-01-09T14:50:56.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287658,1736434256817,-500.0,0.00010269,2,"2025-01-09T14:50:56.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287659,1736434256827,-880.8,0.0001027,2,"2025-01-09T14:50:56.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287660,1736434256837,-979.52,0.0001027,2,"2025-01-09T14:50:56.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287661,1736434256847,-500.0,0.0001027,2,"2025-01-09T14:50:56.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287662,1736434256858,-545.78,0.0001027,2,"2025-01-09T14:50:56.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287663,1736434256868,-500.0,0.0001027,2,"2025-01-09T14:50:56.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287664,1736434256877,-937.33,0.0001027,2,"2025-01-09T14:50:56.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287665,1736434256887,-500.0,0.0001027,2,"2025-01-09T14:50:56.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287666,1736434256896,-680.11,0.0001027,2,"2025-01-09T14:50:56.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287667,1736434256906,-867.12,0.0001027,2,"2025-01-09T14:50:56.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287668,1736434256916,-500.0,0.0001027,2,"2025-01-09T14:50:56.916",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287669,1736434256926,-661.1,0.0001027,2,"2025-01-09T14:50:56.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287670,1736434256936,-500.0,0.0001027,2,"2025-01-09T14:50:56.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287671,1736434256946,-2110.11,0.0001027,2,"2025-01-09T14:50:56.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287672,1736434256955,-500.0,0.0001027,2,"2025-01-09T14:50:56.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287673,1736434256965,-1299.63,0.0001027,2,"2025-01-09T14:50:56.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287674,1736434256975,-606.78,0.0001027,2,"2025-01-09T14:50:56.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287675,1736434256984,-2861.21,0.0001027,2,"2025-01-09T14:50:56.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287676,1736434256993,-500.0,0.0001027,2,"2025-01-09T14:50:56.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287677,1736434257003,-2381.82,0.0001027,2,"2025-01-09T14:50:57.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287678,1736434257012,-2129.85,0.0001027,2,"2025-01-09T14:50:57.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287679,1736434257021,-1347.74,0.0001027,2,"2025-01-09T14:50:57.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287680,1736434257031,-1301.29,0.0001027,2,"2025-01-09T14:50:57.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287681,1736434257042,-1998.47,0.0001027,2,"2025-01-09T14:50:57.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287682,1736434257051,-1004.61,0.0001027,2,"2025-01-09T14:50:57.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287683,1736434257061,-5018.93,0.0001027,2,"2025-01-09T14:50:57.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287684,1736434257070,-1148.47,0.0001027,2,"2025-01-09T14:50:57.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287685,1736434257080,-3443.41,0.0001027,2,"2025-01-09T14:50:57.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287686,1736434257090,-10732.96,0.0001027,2,"2025-01-09T14:50:57.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287687,1736434257099,-500.0,0.0001027,2,"2025-01-09T14:50:57.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287688,1736434257109,-1646.75,0.0001027,2,"2025-01-09T14:50:57.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287689,1736434257119,-1201.51,0.0001027,2,"2025-01-09T14:50:57.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287690,1736434257129,-674.47,0.0001027,2,"2025-01-09T14:50:57.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287691,1736434257138,-500.0,0.0001027,2,"2025-01-09T14:50:57.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287692,1736434257148,-1766.15,0.0001027,2,"2025-01-09T14:50:57.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287693,1736434257160,-500.0,0.0001027,2,"2025-01-09T14:50:57.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287694,1736434257170,-2461.8,0.0001027,2,"2025-01-09T14:50:57.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287695,1736434257179,-1070.56,0.0001027,2,"2025-01-09T14:50:57.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287696,1736434257188,-1671.32,0.0001027,2,"2025-01-09T14:50:57.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287697,1736434257199,-500.0,0.0001027,2,"2025-01-09T14:50:57.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287698,1736434257208,-1692.41,0.0001027,2,"2025-01-09T14:50:57.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287699,1736434257218,-500.0,0.0001027,2,"2025-01-09T14:50:57.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287700,1736434257231,-1162.1,0.0001027,2,"2025-01-09T14:50:57.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287701,1736434257242,-873.88,0.0001027,2,"2025-01-09T14:50:57.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287702,1736434257251,-961.99,0.0001027,2,"2025-01-09T14:50:57.251",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287703,1736434257262,-500.0,0.0001027,2,"2025-01-09T14:50:57.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287704,1736434257272,-500.0,0.0001027,2,"2025-01-09T14:50:57.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287705,1736434257282,-1000.0,0.0001027,2,"2025-01-09T14:50:57.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287706,1736434257292,-1045.29,0.0001027,2,"2025-01-09T14:50:57.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287707,1736434257301,-657.98,0.0001027,2,"2025-01-09T14:50:57.301",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287708,1736434257311,-2679.42,0.0001027,2,"2025-01-09T14:50:57.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287709,1736434257320,-1027.52,0.0001027,2,"2025-01-09T14:50:57.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287710,1736434257330,-500.0,0.0001027,2,"2025-01-09T14:50:57.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287711,1736434257340,-927.43881645,0.00010271,4,"2025-01-09T14:50:57.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287712,1736434257349,-6519.55732672,0.00010271,4,"2025-01-09T14:50:57.349",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287713,1736434257359,-500.0,0.00010273,2,"2025-01-09T14:50:57.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287714,1736434257368,-355.55214449,0.00010314,2,"2025-01-09T14:50:57.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287715,1736434257378,-500.0,0.0001041,2,"2025-01-09T14:50:57.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287716,1736434257387,-355.55214449,0.00010417,2,"2025-01-09T14:50:57.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287717,1736434257396,-226.07,0.00010432,2,"2025-01-09T14:50:57.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287718,1736434257405,-587.64,0.00010447,2,"2025-01-09T14:50:57.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287719,1736434257415,-299.99,0.00010475,2,"2025-01-09T14:50:57.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287720,1736434257424,-5039.44,0.00010475,2,"2025-01-09T14:50:57.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287721,1736434257435,-1011.51,0.0001052,2,"2025-01-09T14:50:57.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287722,1736434257444,-500.0,0.0001052,2,"2025-01-09T14:50:57.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287723,1736434257454,-546.97,0.0001052,2,"2025-01-09T14:50:57.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287724,1736434257464,-500.0,0.0001052,2,"2025-01-09T14:50:57.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287725,1736434257474,-500.0,0.0001052,2,"2025-01-09T14:50:57.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287726,1736434257485,-500.0,0.0001052,2,"2025-01-09T14:50:57.485",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287727,1736434257495,-500.0,0.0001052,2,"2025-01-09T14:50:57.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287728,1736434257505,-303.01731203,0.00010521,2,"2025-01-09T14:50:57.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287729,1736434257515,-502.21299666,0.00010521,2,"2025-01-09T14:50:57.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287730,1736434257526,-355.55214449,0.00010521,2,"2025-01-09T14:50:57.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287731,1736434257535,-500.0,0.00010525,2,"2025-01-09T14:50:57.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287732,1736434257545,-2338.65,0.00010525,2,"2025-01-09T14:50:57.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287733,1736434257555,-3164.43,0.00010525,2,"2025-01-09T14:50:57.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287734,1736434257565,-1875.01,0.00010525,2,"2025-01-09T14:50:57.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287735,1736434257574,-638.24,0.00010525,2,"2025-01-09T14:50:57.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287736,1736434257584,-1396.35,0.00010525,2,"2025-01-09T14:50:57.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287737,1736434257594,-2806.46,0.00010525,2,"2025-01-09T14:50:57.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287738,1736434257603,-500.0,0.00010525,2,"2025-01-09T14:50:57.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287739,1736434257612,-500.0,0.00010525,2,"2025-01-09T14:50:57.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287740,1736434257621,-784.3,0.00010525,2,"2025-01-09T14:50:57.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287741,1736434257632,-500.0,0.00010525,2,"2025-01-09T14:50:57.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287742,1736434257643,-500.0,0.00010525,2,"2025-01-09T14:50:57.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287743,1736434257652,-1619.84,0.00010525,2,"2025-01-09T14:50:57.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287744,1736434257662,-500.0,0.00010526,2,"2025-01-09T14:50:57.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287745,1736434257672,-500.0,0.00010526,2,"2025-01-09T14:50:57.672",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287746,1736434257681,-500.0,0.00010526,2,"2025-01-09T14:50:57.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287747,1736434257692,-500.0,0.00010526,2,"2025-01-09T14:50:57.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287748,1736434257702,-500.0,0.00010526,2,"2025-01-09T14:50:57.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287749,1736434257713,-500.0,0.00010526,2,"2025-01-09T14:50:57.713",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287750,1736434257723,-500.0,0.00010526,2,"2025-01-09T14:50:57.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287751,1736434257734,-500.0,0.00010526,2,"2025-01-09T14:50:57.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287752,1736434257743,-500.0,0.00010526,2,"2025-01-09T14:50:57.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287753,1736434257753,-500.0,0.00010526,2,"2025-01-09T14:50:57.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287754,1736434257763,-500.0,0.00010526,2,"2025-01-09T14:50:57.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287755,1736434257772,-500.0,0.00010526,2,"2025-01-09T14:50:57.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287756,1736434257783,-500.0,0.00010526,2,"2025-01-09T14:50:57.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287757,1736434257793,-500.0,0.00010526,2,"2025-01-09T14:50:57.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287758,1736434257802,-500.0,0.00010526,2,"2025-01-09T14:50:57.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287759,1736434257812,-500.0,0.00010526,2,"2025-01-09T14:50:57.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287760,1736434257821,-500.0,0.00010526,2,"2025-01-09T14:50:57.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287761,1736434257830,-500.0,0.00010526,2,"2025-01-09T14:50:57.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287762,1736434257839,-500.0,0.00010526,2,"2025-01-09T14:50:57.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287763,1736434257848,-500.0,0.00010526,2,"2025-01-09T14:50:57.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287764,1736434257857,-500.0,0.00010526,2,"2025-01-09T14:50:57.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287765,1736434257866,-500.0,0.00010526,2,"2025-01-09T14:50:57.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287766,1736434257876,-500.0,0.00010526,2,"2025-01-09T14:50:57.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287767,1736434257885,-500.0,0.00010526,2,"2025-01-09T14:50:57.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287768,1736434257894,-500.0,0.00010526,2,"2025-01-09T14:50:57.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287769,1736434257903,-500.0,0.00010526,2,"2025-01-09T14:50:57.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287770,1736434257912,-500.0,0.00010526,2,"2025-01-09T14:50:57.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287771,1736434257922,-500.0,0.00010526,2,"2025-01-09T14:50:57.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287772,1736434257931,-500.0,0.00010526,2,"2025-01-09T14:50:57.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287773,1736434257940,-500.0,0.00010526,2,"2025-01-09T14:50:57.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287774,1736434257950,-500.0,0.00010526,2,"2025-01-09T14:50:57.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287775,1736434257960,-500.0,0.00010526,2,"2025-01-09T14:50:57.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287776,1736434257970,-500.0,0.00010526,2,"2025-01-09T14:50:57.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287777,1736434257982,-500.0,0.00010526,2,"2025-01-09T14:50:57.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287778,1736434257992,-500.0,0.00010526,2,"2025-01-09T14:50:57.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287779,1736434258004,-3535.91,0.00010526,2,"2025-01-09T14:50:58.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287780,1736434258014,-251.18029461,0.00010526,2,"2025-01-09T14:50:58.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287781,1736434258024,-1663.24,0.00010526,2,"2025-01-09T14:50:58.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287782,1736434258034,-500.0,0.00010526,2,"2025-01-09T14:50:58.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287783,1736434258044,-500.0,0.00010526,2,"2025-01-09T14:50:58.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287784,1736434258054,-500.0,0.00010526,2,"2025-01-09T14:50:58.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287785,1736434258065,-500.0,0.00010526,2,"2025-01-09T14:50:58.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287786,1736434258075,-1177.28,0.00010526,2,"2025-01-09T14:50:58.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287787,1736434258086,-500.0,0.00010526,2,"2025-01-09T14:50:58.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287788,1736434258096,-500.0,0.00010526,2,"2025-01-09T14:50:58.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287789,1736434258106,-500.0,0.00010526,2,"2025-01-09T14:50:58.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287790,1736434258116,-1728.69,0.00010526,2,"2025-01-09T14:50:58.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287791,1736434258127,-500.0,0.00010526,2,"2025-01-09T14:50:58.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287792,1736434258137,-500.0,0.00010526,2,"2025-01-09T14:50:58.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287793,1736434258149,-500.0,0.00010526,2,"2025-01-09T14:50:58.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287794,1736434258161,-500.0,0.00010526,2,"2025-01-09T14:50:58.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287795,1736434258172,-6542.09,0.00010526,2,"2025-01-09T14:50:58.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287796,1736434258181,-500.0,0.00010526,2,"2025-01-09T14:50:58.181",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287797,1736434258191,-500.0,0.00010526,2,"2025-01-09T14:50:58.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287798,1736434258201,-500.0,0.00010526,2,"2025-01-09T14:50:58.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287799,1736434258211,-500.0,0.00010526,2,"2025-01-09T14:50:58.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287800,1736434258221,-500.0,0.00010526,2,"2025-01-09T14:50:58.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287801,1736434258231,-500.0,0.00010526,2,"2025-01-09T14:50:58.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287802,1736434258242,-500.0,0.00010526,2,"2025-01-09T14:50:58.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287803,1736434258252,-500.0,0.00010526,2,"2025-01-09T14:50:58.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287804,1736434258264,-556.21,0.00010526,2,"2025-01-09T14:50:58.264",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287805,1736434258274,-500.0,0.00010526,2,"2025-01-09T14:50:58.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287806,1736434258285,-500.0,0.00010526,2,"2025-01-09T14:50:58.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287807,1736434258296,-500.0,0.00010526,2,"2025-01-09T14:50:58.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287808,1736434258306,-500.0,0.00010526,2,"2025-01-09T14:50:58.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287809,1736434258315,-611.43,0.00010526,2,"2025-01-09T14:50:58.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287810,1736434258325,-500.0,0.00010526,2,"2025-01-09T14:50:58.325",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287811,1736434258335,-500.0,0.00010526,2,"2025-01-09T14:50:58.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287812,1736434258345,-500.0,0.00010526,2,"2025-01-09T14:50:58.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287813,1736434258355,-1033.5,0.00010526,2,"2025-01-09T14:50:58.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287814,1736434258365,-500.0,0.00010526,2,"2025-01-09T14:50:58.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287815,1736434258375,-500.0,0.00010526,2,"2025-01-09T14:50:58.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287816,1736434258384,-500.0,0.00010526,2,"2025-01-09T14:50:58.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287817,1736434258393,-500.0,0.00010526,2,"2025-01-09T14:50:58.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287818,1736434258403,-500.0,0.00010526,2,"2025-01-09T14:50:58.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287819,1736434258412,-500.0,0.00010526,2,"2025-01-09T14:50:58.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287820,1736434258422,-500.0,0.00010526,2,"2025-01-09T14:50:58.422",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287821,1736434258431,-500.0,0.00010526,2,"2025-01-09T14:50:58.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287822,1736434258441,-500.0,0.00010526,2,"2025-01-09T14:50:58.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287823,1736434258451,-500.0,0.00010526,2,"2025-01-09T14:50:58.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287824,1736434258461,-844.63,0.00010526,2,"2025-01-09T14:50:58.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287825,1736434258470,-500.0,0.00010526,2,"2025-01-09T14:50:58.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287826,1736434258479,-500.0,0.00010526,2,"2025-01-09T14:50:58.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287827,1736434258489,-655.99,0.00010526,2,"2025-01-09T14:50:58.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287828,1736434258499,-500.0,0.00010526,2,"2025-01-09T14:50:58.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287829,1736434258508,-2028.09,0.00010526,2,"2025-01-09T14:50:58.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287830,1736434258517,-374.04551357,0.00010526,2,"2025-01-09T14:50:58.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287831,1736434258527,-500.0,0.00010526,2,"2025-01-09T14:50:58.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287832,1736434258536,-500.0,0.00010526,2,"2025-01-09T14:50:58.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287833,1736434258546,-500.0,0.00010526,2,"2025-01-09T14:50:58.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287834,1736434258555,-500.0,0.00010526,2,"2025-01-09T14:50:58.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287835,1736434258699,-500.0,0.00010526,2,"2025-01-09T14:50:58.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287836,1736434258720,-500.0,0.00010526,2,"2025-01-09T14:50:58.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287837,1736434258734,-500.0,0.00010526,2,"2025-01-09T14:50:58.734",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287838,1736434258744,-500.0,0.00010526,2,"2025-01-09T14:50:58.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287839,1736434258756,-3643.22,0.00010526,2,"2025-01-09T14:50:58.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287840,1736434258766,-500.0,0.00010526,2,"2025-01-09T14:50:58.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287841,1736434258775,-500.0,0.00010526,2,"2025-01-09T14:50:58.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287842,1736434258785,-500.0,0.00010526,2,"2025-01-09T14:50:58.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287843,1736434258795,-1268.35,0.00010526,2,"2025-01-09T14:50:58.795",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287844,1736434258805,-500.0,0.00010526,2,"2025-01-09T14:50:58.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287845,1736434258815,-500.0,0.00010526,2,"2025-01-09T14:50:58.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287846,1736434258824,-500.0,0.00010526,2,"2025-01-09T14:50:58.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287847,1736434258835,-950.2,0.00010526,2,"2025-01-09T14:50:58.835",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287848,1736434258845,-500.0,0.00010526,2,"2025-01-09T14:50:58.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287849,1736434258854,-500.0,0.00010526,2,"2025-01-09T14:50:58.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287850,1736434258863,-500.0,0.00010526,2,"2025-01-09T14:50:58.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287851,1736434258873,-500.0,0.00010526,2,"2025-01-09T14:50:58.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287852,1736434258882,-500.0,0.00010526,2,"2025-01-09T14:50:58.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287853,1736434258892,-500.0,0.00010526,2,"2025-01-09T14:50:58.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287854,1736434258902,-500.0,0.00010526,2,"2025-01-09T14:50:58.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287855,1736434258912,-500.0,0.00010526,2,"2025-01-09T14:50:58.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287856,1736434258922,-500.0,0.00010526,2,"2025-01-09T14:50:58.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287857,1736434258932,-500.0,0.00010526,2,"2025-01-09T14:50:58.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287858,1736434258943,-500.0,0.00010526,2,"2025-01-09T14:50:58.943",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287859,1736434258952,-500.0,0.00010526,2,"2025-01-09T14:50:58.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287860,1736434258962,-1770.05,0.00010526,2,"2025-01-09T14:50:58.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287861,1736434258971,-500.0,0.00010526,2,"2025-01-09T14:50:58.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287862,1736434258985,-2576.13,0.00010526,2,"2025-01-09T14:50:58.985",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287863,1736434258995,-500.0,0.00010526,2,"2025-01-09T14:50:58.995",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287864,1736434259005,-500.0,0.00010526,2,"2025-01-09T14:50:59.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287865,1736434259015,-500.0,0.00010526,2,"2025-01-09T14:50:59.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287866,1736434259024,-500.0,0.00010526,2,"2025-01-09T14:50:59.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287867,1736434259033,-500.0,0.00010526,2,"2025-01-09T14:50:59.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287868,1736434259043,-500.0,0.00010526,2,"2025-01-09T14:50:59.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287869,1736434259053,-500.0,0.00010526,2,"2025-01-09T14:50:59.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287870,1736434259062,-500.0,0.00010526,2,"2025-01-09T14:50:59.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287871,1736434259071,-1182.14,0.00010526,2,"2025-01-09T14:50:59.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287872,1736434259081,-500.0,0.00010526,2,"2025-01-09T14:50:59.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287873,1736434259091,-500.0,0.00010526,2,"2025-01-09T14:50:59.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287874,1736434259101,-827.92,0.00010526,2,"2025-01-09T14:50:59.101",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287875,1736434259110,-500.0,0.00010526,2,"2025-01-09T14:50:59.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287876,1736434259119,-500.0,0.00010526,2,"2025-01-09T14:50:59.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287877,1736434259129,-500.0,0.00010526,2,"2025-01-09T14:50:59.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287878,1736434259138,-500.0,0.00010526,2,"2025-01-09T14:50:59.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287879,1736434259148,-500.0,0.00010526,2,"2025-01-09T14:50:59.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287880,1736434259161,-500.0,0.00010526,2,"2025-01-09T14:50:59.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287881,1736434259171,-1325.97,0.00010526,2,"2025-01-09T14:50:59.171",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287882,1736434259180,-500.0,0.00010526,2,"2025-01-09T14:50:59.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287883,1736434259190,-347.2,0.00010526,2,"2025-01-09T14:50:59.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287884,1736434259201,-500.0,0.00010527,2,"2025-01-09T14:50:59.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287885,1736434259210,-500.0,0.00010527,2,"2025-01-09T14:50:59.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287886,1736434259220,-500.0,0.00010527,2,"2025-01-09T14:50:59.220",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287887,1736434259235,-500.0,0.00010527,2,"2025-01-09T14:50:59.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287888,1736434259244,-500.0,0.00010527,2,"2025-01-09T14:50:59.244",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287889,1736434259254,-572.75,0.00010527,2,"2025-01-09T14:50:59.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287890,1736434259264,-500.0,0.00010527,2,"2025-01-09T14:50:59.264",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287891,1736434259274,-500.0,0.00010527,2,"2025-01-09T14:50:59.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287892,1736434259283,-500.0,0.00010527,2,"2025-01-09T14:50:59.283",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287893,1736434259293,-500.0,0.00010527,2,"2025-01-09T14:50:59.293",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287894,1736434259303,-500.0,0.00010527,2,"2025-01-09T14:50:59.303",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287895,1736434259313,-500.0,0.00010527,2,"2025-01-09T14:50:59.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287896,1736434259322,-500.0,0.00010527,2,"2025-01-09T14:50:59.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287897,1736434259332,-500.0,0.00010527,2,"2025-01-09T14:50:59.332",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287898,1736434259342,-500.0,0.00010527,2,"2025-01-09T14:50:59.342",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287899,1736434259352,-500.0,0.00010527,2,"2025-01-09T14:50:59.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287900,1736434259361,-235.26340025,0.00010527,2,"2025-01-09T14:50:59.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287901,1736434259371,-500.0,0.00010527,2,"2025-01-09T14:50:59.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287902,1736434259381,-500.0,0.00010527,2,"2025-01-09T14:50:59.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287903,1736434259391,-500.0,0.00010527,2,"2025-01-09T14:50:59.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287904,1736434259401,-500.0,0.00010527,2,"2025-01-09T14:50:59.401",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287905,1736434259410,-500.0,0.00010527,2,"2025-01-09T14:50:59.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287906,1736434259419,-552.19,0.00010527,2,"2025-01-09T14:50:59.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287907,1736434259429,-500.0,0.00010527,2,"2025-01-09T14:50:59.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287908,1736434259438,-523.44,0.00010527,2,"2025-01-09T14:50:59.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287909,1736434259448,-500.0,0.00010527,2,"2025-01-09T14:50:59.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287910,1736434259457,-500.0,0.00010527,2,"2025-01-09T14:50:59.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287911,1736434259466,-500.0,0.00010527,2,"2025-01-09T14:50:59.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287912,1736434259478,-500.0,0.00010527,2,"2025-01-09T14:50:59.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287913,1736434259487,-500.0,0.00010527,2,"2025-01-09T14:50:59.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287914,1736434259497,-500.0,0.00010527,2,"2025-01-09T14:50:59.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287915,1736434259507,-500.0,0.00010527,2,"2025-01-09T14:50:59.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287916,1736434259517,-500.0,0.00010527,2,"2025-01-09T14:50:59.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287917,1736434259526,-500.0,0.00010527,2,"2025-01-09T14:50:59.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287918,1736434259536,-500.0,0.00010527,2,"2025-01-09T14:50:59.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287919,1736434259545,-500.0,0.00010527,2,"2025-01-09T14:50:59.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287920,1736434259554,-500.0,0.00010527,2,"2025-01-09T14:50:59.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287921,1736434259563,-500.0,0.00010527,2,"2025-01-09T14:50:59.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287922,1736434259572,-500.0,0.00010527,2,"2025-01-09T14:50:59.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287923,1736434259580,-500.0,0.00010527,2,"2025-01-09T14:50:59.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287924,1736434259589,-500.0,0.00010527,2,"2025-01-09T14:50:59.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287925,1736434259598,-500.0,0.00010527,2,"2025-01-09T14:50:59.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287926,1736434259607,-500.0,0.00010527,2,"2025-01-09T14:50:59.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287927,1736434259617,-695.38,0.00010527,2,"2025-01-09T14:50:59.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287928,1736434259627,-500.0,0.00010527,2,"2025-01-09T14:50:59.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287929,1736434259636,-500.0,0.00010527,2,"2025-01-09T14:50:59.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287930,1736434259645,-500.0,0.00010527,2,"2025-01-09T14:50:59.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287931,1736434259655,-500.0,0.00010527,2,"2025-01-09T14:50:59.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287932,1736434259665,-695.4,0.00010527,2,"2025-01-09T14:50:59.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287933,1736434259674,-500.0,0.00010527,2,"2025-01-09T14:50:59.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287934,1736434259683,-500.0,0.00010527,2,"2025-01-09T14:50:59.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287935,1736434259693,-500.0,0.00010527,2,"2025-01-09T14:50:59.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287936,1736434259703,-887.788681,0.00010527,2,"2025-01-09T14:50:59.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287937,1736434259714,-723.5,0.00010527,2,"2025-01-09T14:50:59.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287938,1736434259726,-500.0,0.00010527,2,"2025-01-09T14:50:59.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287939,1736434259735,-500.0,0.00010527,2,"2025-01-09T14:50:59.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287940,1736434259745,-500.0,0.00010527,2,"2025-01-09T14:50:59.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287941,1736434259754,-500.0,0.00010527,2,"2025-01-09T14:50:59.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287942,1736434259764,-500.0,0.00010527,2,"2025-01-09T14:50:59.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287943,1736434259773,-500.0,0.00010527,2,"2025-01-09T14:50:59.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287944,1736434259782,-500.0,0.00010527,2,"2025-01-09T14:50:59.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287945,1736434259792,-500.0,0.00010527,2,"2025-01-09T14:50:59.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287946,1736434259801,-500.0,0.00010527,2,"2025-01-09T14:50:59.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287947,1736434259810,-500.0,0.00010527,2,"2025-01-09T14:50:59.810",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287948,1736434259819,-735.214964,0.00010527,2,"2025-01-09T14:50:59.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287949,1736434259829,-751.21,0.00010527,2,"2025-01-09T14:50:59.829",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287950,1736434259838,-500.0,0.00010527,2,"2025-01-09T14:50:59.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287951,1736434259847,-500.0,0.00010527,2,"2025-01-09T14:50:59.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287952,1736434259857,-500.0,0.00010527,2,"2025-01-09T14:50:59.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287953,1736434259866,-500.0,0.00010527,2,"2025-01-09T14:50:59.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287954,1736434259875,-500.0,0.00010527,2,"2025-01-09T14:50:59.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287955,1736434259885,-500.0,0.00010527,2,"2025-01-09T14:50:59.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287956,1736434259896,-500.0,0.00010527,2,"2025-01-09T14:50:59.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287957,1736434259907,-500.0,0.00010527,2,"2025-01-09T14:50:59.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287958,1736434259917,-500.0,0.00010527,2,"2025-01-09T14:50:59.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287959,1736434259928,-500.0,0.00010527,2,"2025-01-09T14:50:59.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287960,1736434259938,-500.0,0.00010527,2,"2025-01-09T14:50:59.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287961,1736434259950,-500.0,0.00010527,2,"2025-01-09T14:50:59.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287962,1736434259960,-500.0,0.00010527,2,"2025-01-09T14:50:59.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287963,1736434259971,-500.0,0.00010527,2,"2025-01-09T14:50:59.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287964,1736434259982,-500.0,0.00010527,2,"2025-01-09T14:50:59.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287965,1736434259991,-500.0,0.00010527,2,"2025-01-09T14:50:59.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287966,1736434260001,-500.0,0.00010527,2,"2025-01-09T14:51:00.001",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287967,1736434260011,-500.0,0.00010527,2,"2025-01-09T14:51:00.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287968,1736434260021,-500.0,0.00010527,2,"2025-01-09T14:51:00.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287969,1736434260032,-500.0,0.00010527,2,"2025-01-09T14:51:00.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287970,1736434260042,-500.0,0.00010527,2,"2025-01-09T14:51:00.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287971,1736434260051,-2223.32,0.00010527,2,"2025-01-09T14:51:00.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287972,1736434260062,-500.0,0.00010527,2,"2025-01-09T14:51:00.062",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287973,1736434260072,-500.0,0.00010527,2,"2025-01-09T14:51:00.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287974,1736434260082,-500.0,0.00010527,2,"2025-01-09T14:51:00.082",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287975,1736434260091,-500.0,0.00010527,2,"2025-01-09T14:51:00.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287976,1736434260100,-500.0,0.00010527,2,"2025-01-09T14:51:00.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287977,1736434260110,-500.0,0.00010527,2,"2025-01-09T14:51:00.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287978,1736434260119,-500.0,0.00010527,2,"2025-01-09T14:51:00.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287979,1736434260128,-500.0,0.00010527,2,"2025-01-09T14:51:00.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287980,1736434260138,-545.63,0.00010527,2,"2025-01-09T14:51:00.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287981,1736434260148,-3062.84,0.00010527,2,"2025-01-09T14:51:00.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287982,1736434260159,-602.27,0.00010527,2,"2025-01-09T14:51:00.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287983,1736434260168,-2235.26,0.00010527,2,"2025-01-09T14:51:00.168",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287984,1736434260178,-500.0,0.00010527,2,"2025-01-09T14:51:00.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287985,1736434260187,-500.0,0.00010527,2,"2025-01-09T14:51:00.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287986,1736434260198,-500.0,0.00010527,2,"2025-01-09T14:51:00.198",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287987,1736434260207,-500.0,0.00010527,2,"2025-01-09T14:51:00.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287988,1736434260217,-2054.52,0.00010527,2,"2025-01-09T14:51:00.217",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287989,1736434260229,-500.0,0.00010527,2,"2025-01-09T14:51:00.229",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287990,1736434260239,-500.0,0.00010527,2,"2025-01-09T14:51:00.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287991,1736434260249,-500.0,0.00010527,2,"2025-01-09T14:51:00.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287992,1736434260259,-500.0,0.00010527,2,"2025-01-09T14:51:00.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287993,1736434260269,-500.0,0.00010527,2,"2025-01-09T14:51:00.269",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287994,1736434260279,-500.0,0.00010527,2,"2025-01-09T14:51:00.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287995,1736434260288,-500.0,0.00010527,2,"2025-01-09T14:51:00.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287996,1736434260298,-500.0,0.00010527,2,"2025-01-09T14:51:00.298",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287997,1736434260308,-500.0,0.00010527,2,"2025-01-09T14:51:00.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287998,1736434260318,-500.0,0.00010527,2,"2025-01-09T14:51:00.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348287999,1736434260328,-500.0,0.00010527,2,"2025-01-09T14:51:00.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288000,1736434260339,-500.0,0.00010527,2,"2025-01-09T14:51:00.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288001,1736434260351,-500.0,0.00010527,2,"2025-01-09T14:51:00.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288002,1736434260364,-500.0,0.00010527,2,"2025-01-09T14:51:00.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288003,1736434260376,-732.72,0.00010527,2,"2025-01-09T14:51:00.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288004,1736434260387,-500.0,0.00010527,2,"2025-01-09T14:51:00.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288005,1736434260399,-500.0,0.00010527,2,"2025-01-09T14:51:00.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288006,1736434260409,-500.0,0.00010527,2,"2025-01-09T14:51:00.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288007,1736434260420,-500.0,0.00010527,2,"2025-01-09T14:51:00.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288008,1736434260433,-607.72031968,0.00010527,2,"2025-01-09T14:51:00.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288009,1736434260442,-500.0,0.00010527,2,"2025-01-09T14:51:00.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288010,1736434260454,-500.0,0.00010527,2,"2025-01-09T14:51:00.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288011,1736434260465,-500.0,0.00010527,2,"2025-01-09T14:51:00.465",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288012,1736434260477,-500.0,0.00010527,2,"2025-01-09T14:51:00.477",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288013,1736434260487,-500.0,0.00010527,2,"2025-01-09T14:51:00.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288014,1736434260497,-500.0,0.00010527,2,"2025-01-09T14:51:00.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288015,1736434260507,-500.0,0.00010527,2,"2025-01-09T14:51:00.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288016,1736434260518,-500.0,0.00010527,2,"2025-01-09T14:51:00.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288017,1736434260529,-500.0,0.00010527,2,"2025-01-09T14:51:00.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288018,1736434260539,-500.0,0.00010527,2,"2025-01-09T14:51:00.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288019,1736434260549,-500.0,0.00010527,2,"2025-01-09T14:51:00.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288020,1736434260559,-3313.41,0.00010542,2,"2025-01-09T14:51:00.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288021,1736434260572,-639.02,0.00010542,2,"2025-01-09T14:51:00.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288022,1736434260583,-500.0,0.00010542,2,"2025-01-09T14:51:00.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288023,1736434260592,-500.0,0.00010542,2,"2025-01-09T14:51:00.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288024,1736434260602,-500.0,0.00010542,2,"2025-01-09T14:51:00.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288025,1736434260611,-3071.06,0.00010542,2,"2025-01-09T14:51:00.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288026,1736434260630,-709.79,0.00010542,2,"2025-01-09T14:51:00.630",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288027,1736434260642,-500.0,0.00010542,2,"2025-01-09T14:51:00.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288028,1736434260652,-500.0,0.00010542,2,"2025-01-09T14:51:00.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288029,1736434260662,-500.0,0.00010543,2,"2025-01-09T14:51:00.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288030,1736434260672,-500.0,0.00010543,2,"2025-01-09T14:51:00.672",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288031,1736434260682,-500.0,0.00010543,2,"2025-01-09T14:51:00.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288032,1736434260692,-500.0,0.00010543,2,"2025-01-09T14:51:00.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288033,1736434260702,-500.0,0.00010543,2,"2025-01-09T14:51:00.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288034,1736434260711,-500.0,0.00010543,2,"2025-01-09T14:51:00.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288035,1736434260721,-500.0,0.00010543,2,"2025-01-09T14:51:00.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288036,1736434260738,-500.0,0.00010543,2,"2025-01-09T14:51:00.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288037,1736434260748,-500.0,0.00010543,2,"2025-01-09T14:51:00.748",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288038,1736434260758,-500.0,0.00010543,2,"2025-01-09T14:51:00.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288039,1736434260767,-500.0,0.00010543,2,"2025-01-09T14:51:00.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288040,1736434260777,-500.0,0.00010543,2,"2025-01-09T14:51:00.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288041,1736434260787,-500.0,0.00010543,2,"2025-01-09T14:51:00.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288042,1736434260797,-500.0,0.00010543,2,"2025-01-09T14:51:00.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288043,1736434260807,-500.0,0.00010543,2,"2025-01-09T14:51:00.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288044,1736434260817,-500.0,0.00010543,2,"2025-01-09T14:51:00.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288045,1736434260827,-500.0,0.00010543,2,"2025-01-09T14:51:00.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288046,1736434260836,-500.0,0.00010543,2,"2025-01-09T14:51:00.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288047,1736434260846,-500.0,0.00010543,2,"2025-01-09T14:51:00.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288048,1736434260856,-500.0,0.00010543,2,"2025-01-09T14:51:00.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288049,1736434260866,-500.0,0.00010543,2,"2025-01-09T14:51:00.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288050,1736434260875,-500.0,0.00010543,2,"2025-01-09T14:51:00.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288051,1736434260886,-500.0,0.00010543,2,"2025-01-09T14:51:00.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288052,1736434260896,-500.0,0.00010543,2,"2025-01-09T14:51:00.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288053,1736434260905,-500.0,0.00010543,2,"2025-01-09T14:51:00.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288054,1736434260916,-500.0,0.00010543,2,"2025-01-09T14:51:00.916",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288055,1736434260925,-591.57759132,0.00010543,2,"2025-01-09T14:51:00.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288056,1736434260935,-500.0,0.00010543,2,"2025-01-09T14:51:00.935",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288057,1736434260945,-279.04127052,0.00010543,2,"2025-01-09T14:51:00.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288058,1736434260955,-500.0,0.00010543,2,"2025-01-09T14:51:00.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288059,1736434260966,-500.0,0.00010543,2,"2025-01-09T14:51:00.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288060,1736434260978,-500.0,0.00010543,2,"2025-01-09T14:51:00.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288061,1736434260989,-500.0,0.00010543,2,"2025-01-09T14:51:00.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288062,1736434260999,-500.0,0.00010543,2,"2025-01-09T14:51:00.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288063,1736434261009,-500.0,0.00010543,2,"2025-01-09T14:51:01.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288064,1736434261019,-500.0,0.00010543,2,"2025-01-09T14:51:01.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288065,1736434261029,-500.0,0.00010543,2,"2025-01-09T14:51:01.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288066,1736434261039,-500.0,0.00010543,2,"2025-01-09T14:51:01.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288067,1736434261049,-500.0,0.00010543,2,"2025-01-09T14:51:01.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288068,1736434261059,-500.0,0.00010543,2,"2025-01-09T14:51:01.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288069,1736434261068,-500.0,0.00010543,2,"2025-01-09T14:51:01.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288070,1736434261078,-500.0,0.00010543,2,"2025-01-09T14:51:01.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288071,1736434261088,-500.0,0.00010543,2,"2025-01-09T14:51:01.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288072,1736434261098,-500.0,0.00010543,2,"2025-01-09T14:51:01.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288073,1736434261107,-585.14,0.00010543,2,"2025-01-09T14:51:01.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288074,1736434261118,-500.0,0.00010543,2,"2025-01-09T14:51:01.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288075,1736434261127,-500.0,0.00010543,2,"2025-01-09T14:51:01.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288076,1736434261137,-500.0,0.00010543,2,"2025-01-09T14:51:01.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288077,1736434261147,-500.0,0.00010543,2,"2025-01-09T14:51:01.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288078,1736434261160,-500.0,0.00010543,2,"2025-01-09T14:51:01.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288079,1736434261170,-500.0,0.00010543,2,"2025-01-09T14:51:01.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288080,1736434261180,-500.0,0.00010543,2,"2025-01-09T14:51:01.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288081,1736434261190,-500.0,0.00010543,2,"2025-01-09T14:51:01.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288082,1736434261201,-500.0,0.00010543,2,"2025-01-09T14:51:01.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288083,1736434261212,-500.0,0.00010543,2,"2025-01-09T14:51:01.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288084,1736434261222,-500.0,0.00010543,2,"2025-01-09T14:51:01.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288085,1736434261237,-500.0,0.00010543,2,"2025-01-09T14:51:01.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288086,1736434261249,-500.0,0.00010543,2,"2025-01-09T14:51:01.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288087,1736434261259,-500.0,0.00010543,2,"2025-01-09T14:51:01.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288088,1736434261269,-500.0,0.00010543,2,"2025-01-09T14:51:01.269",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288089,1736434261278,-500.0,0.00010543,2,"2025-01-09T14:51:01.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288090,1736434261287,-500.0,0.00010543,2,"2025-01-09T14:51:01.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288091,1736434261297,-500.0,0.00010543,2,"2025-01-09T14:51:01.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288092,1736434261306,-500.0,0.00010543,2,"2025-01-09T14:51:01.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288093,1736434261316,-500.0,0.00010543,2,"2025-01-09T14:51:01.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288094,1736434261327,-500.0,0.00010543,2,"2025-01-09T14:51:01.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288095,1736434261338,-500.0,0.00010543,2,"2025-01-09T14:51:01.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288096,1736434261348,-500.0,0.00010543,2,"2025-01-09T14:51:01.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288097,1736434261358,-500.0,0.00010543,2,"2025-01-09T14:51:01.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288098,1736434261367,-500.0,0.00010543,2,"2025-01-09T14:51:01.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288099,1736434261378,-500.0,0.00010543,2,"2025-01-09T14:51:01.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288100,1736434261389,-500.0,0.00010543,2,"2025-01-09T14:51:01.389",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288101,1736434261399,-500.0,0.00010543,2,"2025-01-09T14:51:01.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288102,1736434261410,-500.0,0.00010543,2,"2025-01-09T14:51:01.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288103,1736434261422,-500.0,0.00010543,2,"2025-01-09T14:51:01.422",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288104,1736434261433,-500.0,0.00010543,2,"2025-01-09T14:51:01.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288105,1736434261443,-500.0,0.00010543,2,"2025-01-09T14:51:01.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288106,1736434261453,-500.0,0.00010543,2,"2025-01-09T14:51:01.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288107,1736434261464,-469.19382604,0.00010543,2,"2025-01-09T14:51:01.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288108,1736434261476,-500.0,0.00010543,2,"2025-01-09T14:51:01.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288109,1736434261486,-500.0,0.00010543,2,"2025-01-09T14:51:01.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288110,1736434261496,-519.16,0.00010543,2,"2025-01-09T14:51:01.496",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288111,1736434261506,-500.0,0.00010543,2,"2025-01-09T14:51:01.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288112,1736434261515,-500.0,0.00010543,2,"2025-01-09T14:51:01.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288113,1736434261525,-500.0,0.00010543,2,"2025-01-09T14:51:01.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288114,1736434261534,-500.0,0.00010543,2,"2025-01-09T14:51:01.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288115,1736434261545,-500.0,0.00010543,2,"2025-01-09T14:51:01.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288116,1736434261556,-500.0,0.00010543,2,"2025-01-09T14:51:01.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288117,1736434261567,-500.0,0.00010543,2,"2025-01-09T14:51:01.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288118,1736434261577,-500.0,0.00010543,2,"2025-01-09T14:51:01.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288119,1736434261587,-500.0,0.00010543,2,"2025-01-09T14:51:01.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288120,1736434261597,-500.0,0.00010543,2,"2025-01-09T14:51:01.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288121,1736434261607,-500.0,0.00010543,2,"2025-01-09T14:51:01.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288122,1736434261617,-500.0,0.00010543,2,"2025-01-09T14:51:01.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288123,1736434261627,-500.0,0.00010543,2,"2025-01-09T14:51:01.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288124,1736434261639,-500.0,0.00010543,2,"2025-01-09T14:51:01.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288125,1736434261649,-500.0,0.00010543,2,"2025-01-09T14:51:01.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288126,1736434261659,-500.0,0.00010543,2,"2025-01-09T14:51:01.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288127,1736434261669,-500.0,0.00010543,2,"2025-01-09T14:51:01.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288128,1736434261678,-500.0,0.00010543,2,"2025-01-09T14:51:01.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288129,1736434261688,-500.0,0.00010543,2,"2025-01-09T14:51:01.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288130,1736434261698,-500.0,0.00010543,2,"2025-01-09T14:51:01.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288131,1736434261709,-500.0,0.00010543,2,"2025-01-09T14:51:01.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288132,1736434261719,-500.0,0.00010543,2,"2025-01-09T14:51:01.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288133,1736434261731,-500.0,0.00010543,2,"2025-01-09T14:51:01.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288134,1736434261740,-500.0,0.00010543,2,"2025-01-09T14:51:01.740",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288135,1736434261749,-500.0,0.00010543,2,"2025-01-09T14:51:01.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288136,1736434261758,-500.0,0.00010543,2,"2025-01-09T14:51:01.758",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288137,1736434261767,-500.0,0.00010543,2,"2025-01-09T14:51:01.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288138,1736434261776,-500.0,0.00010543,2,"2025-01-09T14:51:01.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288139,1736434261785,-500.0,0.00010543,2,"2025-01-09T14:51:01.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288140,1736434261796,-500.0,0.00010543,2,"2025-01-09T14:51:01.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288141,1736434261807,-500.0,0.00010543,2,"2025-01-09T14:51:01.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288142,1736434261817,-500.0,0.00010543,2,"2025-01-09T14:51:01.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288143,1736434261827,-500.0,0.00010543,2,"2025-01-09T14:51:01.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288144,1736434261837,-500.0,0.00010543,2,"2025-01-09T14:51:01.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288145,1736434261847,-500.0,0.00010543,2,"2025-01-09T14:51:01.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288146,1736434261857,-373.92236187,0.00010543,2,"2025-01-09T14:51:01.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288147,1736434261866,-500.0,0.00010543,2,"2025-01-09T14:51:01.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288148,1736434261875,-500.0,0.00010543,2,"2025-01-09T14:51:01.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288149,1736434261885,-500.0,0.00010543,2,"2025-01-09T14:51:01.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288150,1736434261895,-500.0,0.00010543,2,"2025-01-09T14:51:01.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288151,1736434261904,-500.0,0.00010543,2,"2025-01-09T14:51:01.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288152,1736434261915,-500.0,0.00010543,2,"2025-01-09T14:51:01.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288153,1736434261925,-500.0,0.00010543,2,"2025-01-09T14:51:01.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288154,1736434261934,-500.0,0.00010543,2,"2025-01-09T14:51:01.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288155,1736434261944,-500.0,0.00010543,2,"2025-01-09T14:51:01.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288156,1736434261954,-500.0,0.00010543,2,"2025-01-09T14:51:01.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288157,1736434261963,-325.17,0.00010543,2,"2025-01-09T14:51:01.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288158,1736434261973,-500.0,0.00010543,2,"2025-01-09T14:51:01.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288159,1736434261988,-500.0,0.00010543,2,"2025-01-09T14:51:01.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288160,1736434261998,-500.0,0.00010543,2,"2025-01-09T14:51:01.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288161,1736434262008,-500.0,0.00010543,2,"2025-01-09T14:51:02.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288162,1736434262018,-500.0,0.00010543,2,"2025-01-09T14:51:02.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288163,1736434262028,-500.0,0.00010543,2,"2025-01-09T14:51:02.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288164,1736434262038,-500.0,0.00010543,2,"2025-01-09T14:51:02.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288165,1736434262048,-500.0,0.00010543,2,"2025-01-09T14:51:02.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288166,1736434262058,-500.0,0.00010543,2,"2025-01-09T14:51:02.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288167,1736434262068,-500.0,0.00010543,2,"2025-01-09T14:51:02.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288168,1736434262079,-500.0,0.00010543,2,"2025-01-09T14:51:02.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288169,1736434262277,-500.0,0.00010543,2,"2025-01-09T14:51:02.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288170,1736434262287,-500.0,0.00010543,2,"2025-01-09T14:51:02.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288171,1736434262297,-500.0,0.00010543,2,"2025-01-09T14:51:02.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288172,1736434262307,-500.0,0.00010543,2,"2025-01-09T14:51:02.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288173,1736434262317,-500.0,0.00010543,2,"2025-01-09T14:51:02.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288174,1736434262327,-500.0,0.00010543,2,"2025-01-09T14:51:02.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288175,1736434262337,-500.0,0.00010543,2,"2025-01-09T14:51:02.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288176,1736434262347,-500.0,0.00010543,2,"2025-01-09T14:51:02.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288177,1736434262356,-500.0,0.00010543,2,"2025-01-09T14:51:02.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288178,1736434262366,-500.0,0.00010543,2,"2025-01-09T14:51:02.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288179,1736434262376,-500.0,0.00010543,2,"2025-01-09T14:51:02.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288180,1736434262385,-500.0,0.00010543,2,"2025-01-09T14:51:02.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288181,1736434262395,-500.0,0.00010543,2,"2025-01-09T14:51:02.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288182,1736434262404,-500.0,0.00010543,2,"2025-01-09T14:51:02.404",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288183,1736434262414,-500.0,0.00010543,2,"2025-01-09T14:51:02.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288184,1736434262424,-500.0,0.00010543,2,"2025-01-09T14:51:02.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288185,1736434262435,-500.0,0.00010543,2,"2025-01-09T14:51:02.435",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288186,1736434262444,-500.0,0.00010543,2,"2025-01-09T14:51:02.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288187,1736434262454,-500.0,0.00010543,2,"2025-01-09T14:51:02.454",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288188,1736434262464,-500.0,0.00010543,2,"2025-01-09T14:51:02.464",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288189,1736434262474,-500.0,0.00010543,2,"2025-01-09T14:51:02.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288190,1736434262488,-402.98,0.00010543,2,"2025-01-09T14:51:02.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288191,1736434262497,-500.0,0.00010543,2,"2025-01-09T14:51:02.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288192,1736434262507,-500.0,0.00010543,2,"2025-01-09T14:51:02.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288193,1736434262516,-500.0,0.00010543,2,"2025-01-09T14:51:02.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288194,1736434262526,-500.0,0.00010543,2,"2025-01-09T14:51:02.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288195,1736434262535,-500.0,0.00010543,2,"2025-01-09T14:51:02.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288196,1736434262544,-500.0,0.00010543,2,"2025-01-09T14:51:02.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288197,1736434262555,-500.0,0.00010543,2,"2025-01-09T14:51:02.555",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288198,1736434262565,-500.0,0.00010543,2,"2025-01-09T14:51:02.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288199,1736434262575,-500.0,0.00010543,2,"2025-01-09T14:51:02.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288200,1736434262585,-500.0,0.00010543,2,"2025-01-09T14:51:02.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288201,1736434262594,-500.0,0.00010543,2,"2025-01-09T14:51:02.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288202,1736434262604,-500.0,0.00010543,2,"2025-01-09T14:51:02.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288203,1736434262613,-500.0,0.00010543,2,"2025-01-09T14:51:02.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288204,1736434262624,-500.0,0.00010543,2,"2025-01-09T14:51:02.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288205,1736434262634,-500.0,0.00010543,2,"2025-01-09T14:51:02.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288206,1736434262644,-500.0,0.00010543,2,"2025-01-09T14:51:02.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288207,1736434262654,-500.0,0.00010543,2,"2025-01-09T14:51:02.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288208,1736434262663,-500.0,0.00010543,2,"2025-01-09T14:51:02.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288209,1736434262673,-500.0,0.00010543,2,"2025-01-09T14:51:02.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288210,1736434262683,-500.0,0.00010543,2,"2025-01-09T14:51:02.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288211,1736434262692,-500.0,0.00010543,2,"2025-01-09T14:51:02.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288212,1736434262702,-500.0,0.00010543,2,"2025-01-09T14:51:02.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288213,1736434262712,-500.0,0.00010543,2,"2025-01-09T14:51:02.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288214,1736434262721,-500.0,0.00010543,2,"2025-01-09T14:51:02.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288215,1736434262736,-500.0,0.00010543,2,"2025-01-09T14:51:02.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288216,1736434262745,-500.0,0.00010543,2,"2025-01-09T14:51:02.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288217,1736434262755,-500.0,0.00010543,2,"2025-01-09T14:51:02.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288218,1736434262765,-500.0,0.00010543,2,"2025-01-09T14:51:02.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288219,1736434262774,-500.0,0.00010543,2,"2025-01-09T14:51:02.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288220,1736434262784,-500.0,0.00010543,2,"2025-01-09T14:51:02.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288221,1736434262794,-500.0,0.00010543,2,"2025-01-09T14:51:02.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288222,1736434262803,-500.0,0.00010543,2,"2025-01-09T14:51:02.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288223,1736434262813,-500.0,0.00010543,2,"2025-01-09T14:51:02.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288224,1736434262823,-500.0,0.00010543,2,"2025-01-09T14:51:02.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288225,1736434262832,-500.0,0.00010543,2,"2025-01-09T14:51:02.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288226,1736434262842,-500.0,0.00010543,2,"2025-01-09T14:51:02.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288227,1736434262851,-500.0,0.00010543,2,"2025-01-09T14:51:02.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288228,1736434262860,-500.0,0.00010543,2,"2025-01-09T14:51:02.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288229,1736434262869,-500.0,0.00010543,2,"2025-01-09T14:51:02.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288230,1736434262880,-500.0,0.00010543,2,"2025-01-09T14:51:02.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288231,1736434262889,-510.19349544,0.00010543,2,"2025-01-09T14:51:02.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288232,1736434262899,-500.0,0.00010543,2,"2025-01-09T14:51:02.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288233,1736434262909,-500.0,0.00010543,2,"2025-01-09T14:51:02.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288234,1736434262919,-500.0,0.00010543,2,"2025-01-09T14:51:02.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288235,1736434262929,-500.0,0.00010543,2,"2025-01-09T14:51:02.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288236,1736434262939,-500.0,0.00010543,2,"2025-01-09T14:51:02.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288237,1736434262948,-500.0,0.00010543,2,"2025-01-09T14:51:02.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288238,1736434262958,-500.0,0.00010543,2,"2025-01-09T14:51:02.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288239,1736434262968,-305.10786875,0.00010543,2,"2025-01-09T14:51:02.968",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288240,1736434262979,-500.0,0.00010543,2,"2025-01-09T14:51:02.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288241,1736434262989,-500.0,0.00010543,2,"2025-01-09T14:51:02.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288242,1736434262998,-500.0,0.00010543,2,"2025-01-09T14:51:02.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288243,1736434263008,-500.0,0.00010543,2,"2025-01-09T14:51:03.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288244,1736434263018,-500.0,0.00010543,2,"2025-01-09T14:51:03.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288245,1736434263028,-500.0,0.00010543,2,"2025-01-09T14:51:03.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288246,1736434263037,-500.0,0.00010543,2,"2025-01-09T14:51:03.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288247,1736434263048,-500.0,0.00010543,2,"2025-01-09T14:51:03.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288248,1736434263059,-500.0,0.00010543,2,"2025-01-09T14:51:03.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288249,1736434263069,-500.0,0.00010543,2,"2025-01-09T14:51:03.069",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288250,1736434263079,-500.0,0.00010543,2,"2025-01-09T14:51:03.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288251,1736434263089,-500.0,0.00010543,2,"2025-01-09T14:51:03.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288252,1736434263099,-500.0,0.00010543,2,"2025-01-09T14:51:03.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288253,1736434263108,-500.0,0.00010543,2,"2025-01-09T14:51:03.108",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288254,1736434263118,-150.80703047,0.00010543,2,"2025-01-09T14:51:03.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288255,1736434263128,-500.0,0.00010543,2,"2025-01-09T14:51:03.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288256,1736434263138,-500.0,0.00010543,2,"2025-01-09T14:51:03.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288257,1736434263149,-568.73621117,0.00010543,2,"2025-01-09T14:51:03.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288258,1736434263163,-500.0,0.00010543,2,"2025-01-09T14:51:03.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288259,1736434263173,-500.0,0.00010543,2,"2025-01-09T14:51:03.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288260,1736434263183,-500.0,0.00010543,2,"2025-01-09T14:51:03.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288261,1736434263195,-500.0,0.00010543,2,"2025-01-09T14:51:03.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288262,1736434263205,-500.0,0.00010543,2,"2025-01-09T14:51:03.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288263,1736434263215,-500.0,0.00010543,2,"2025-01-09T14:51:03.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288264,1736434263228,-500.0,0.00010543,2,"2025-01-09T14:51:03.228",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288265,1736434263241,-500.0,0.00010543,2,"2025-01-09T14:51:03.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288266,1736434263252,-500.0,0.00010543,2,"2025-01-09T14:51:03.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288267,1736434263262,-500.0,0.00010543,2,"2025-01-09T14:51:03.262",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288268,1736434263272,-500.0,0.00010543,2,"2025-01-09T14:51:03.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288269,1736434263282,-500.0,0.00010543,2,"2025-01-09T14:51:03.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288270,1736434263292,-500.0,0.00010543,2,"2025-01-09T14:51:03.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288271,1736434263301,-500.0,0.00010543,2,"2025-01-09T14:51:03.301",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288272,1736434263311,-500.0,0.00010543,2,"2025-01-09T14:51:03.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288273,1736434263321,-500.0,0.00010543,2,"2025-01-09T14:51:03.321",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288274,1736434263331,-500.0,0.00010543,2,"2025-01-09T14:51:03.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288275,1736434263341,-574.25,0.00010543,2,"2025-01-09T14:51:03.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288276,1736434263350,-500.0,0.00010543,2,"2025-01-09T14:51:03.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288277,1736434263360,-500.0,0.00010543,2,"2025-01-09T14:51:03.360",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288278,1736434263369,-500.0,0.00010543,2,"2025-01-09T14:51:03.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288279,1736434263379,-501.49873666,0.00010543,2,"2025-01-09T14:51:03.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288280,1736434263390,-500.0,0.00010543,2,"2025-01-09T14:51:03.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288281,1736434263399,-444.19187046,0.00010543,2,"2025-01-09T14:51:03.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288282,1736434263410,-500.0,0.00010543,2,"2025-01-09T14:51:03.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288283,1736434263420,-500.0,0.00010543,2,"2025-01-09T14:51:03.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288284,1736434263430,-500.0,0.00010543,2,"2025-01-09T14:51:03.430",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288285,1736434263440,-500.0,0.00010543,2,"2025-01-09T14:51:03.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288286,1736434263450,-500.0,0.00010543,2,"2025-01-09T14:51:03.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288287,1736434263459,-500.0,0.00010543,2,"2025-01-09T14:51:03.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288288,1736434263469,-500.0,0.00010543,2,"2025-01-09T14:51:03.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288289,1736434263481,-500.0,0.00010543,2,"2025-01-09T14:51:03.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288290,1736434263492,-500.0,0.00010543,2,"2025-01-09T14:51:03.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288291,1736434263502,-500.0,0.00010543,2,"2025-01-09T14:51:03.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288292,1736434263512,-500.0,0.00010543,2,"2025-01-09T14:51:03.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288293,1736434263522,-500.0,0.00010543,2,"2025-01-09T14:51:03.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288294,1736434263531,-500.0,0.00010543,2,"2025-01-09T14:51:03.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288295,1736434263542,-500.0,0.00010543,2,"2025-01-09T14:51:03.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288296,1736434263552,-500.0,0.00010543,2,"2025-01-09T14:51:03.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288297,1736434263562,-500.0,0.00010543,2,"2025-01-09T14:51:03.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288298,1736434263571,-500.0,0.00010543,2,"2025-01-09T14:51:03.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288299,1736434263581,-500.0,0.00010543,2,"2025-01-09T14:51:03.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288300,1736434263591,-500.0,0.00010543,2,"2025-01-09T14:51:03.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288301,1736434263601,-500.0,0.00010543,2,"2025-01-09T14:51:03.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288302,1736434263611,-413.0337989,0.00010543,2,"2025-01-09T14:51:03.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288303,1736434263621,-500.0,0.00010543,2,"2025-01-09T14:51:03.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288304,1736434263631,-500.0,0.00010543,2,"2025-01-09T14:51:03.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288305,1736434263640,-500.0,0.00010543,2,"2025-01-09T14:51:03.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288306,1736434263650,-500.0,0.00010543,2,"2025-01-09T14:51:03.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288307,1736434263660,-1658.09,0.00010543,2,"2025-01-09T14:51:03.660",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288308,1736434263671,-500.0,0.00010543,2,"2025-01-09T14:51:03.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288309,1736434263681,-500.0,0.00010543,2,"2025-01-09T14:51:03.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288310,1736434263691,-500.0,0.00010543,2,"2025-01-09T14:51:03.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288311,1736434263701,-500.0,0.00010543,2,"2025-01-09T14:51:03.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288312,1736434263711,-502.37719364,0.00010543,2,"2025-01-09T14:51:03.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288313,1736434263720,-500.0,0.00010543,2,"2025-01-09T14:51:03.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288314,1736434263732,-500.0,0.00010543,2,"2025-01-09T14:51:03.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288315,1736434263741,-500.0,0.00010543,2,"2025-01-09T14:51:03.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288316,1736434263751,-500.0,0.00010543,2,"2025-01-09T14:51:03.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288317,1736434263760,-500.0,0.00010543,2,"2025-01-09T14:51:03.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288318,1736434263771,-500.0,0.00010543,2,"2025-01-09T14:51:03.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288319,1736434263781,-500.0,0.00010543,2,"2025-01-09T14:51:03.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288320,1736434263793,-500.0,0.00010543,2,"2025-01-09T14:51:03.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288321,1736434263803,-500.0,0.00010543,2,"2025-01-09T14:51:03.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288322,1736434263812,-500.0,0.00010543,2,"2025-01-09T14:51:03.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288323,1736434263822,-500.0,0.00010543,2,"2025-01-09T14:51:03.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288324,1736434263832,-500.0,0.00010543,2,"2025-01-09T14:51:03.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288325,1736434263842,-500.0,0.00010543,2,"2025-01-09T14:51:03.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288326,1736434263853,-500.0,0.00010543,2,"2025-01-09T14:51:03.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288327,1736434263863,-500.0,0.00010543,2,"2025-01-09T14:51:03.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288328,1736434263872,-500.0,0.00010543,2,"2025-01-09T14:51:03.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288329,1736434263882,-530.62516708,0.00010543,2,"2025-01-09T14:51:03.882",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288330,1736434263892,-500.0,0.00010543,2,"2025-01-09T14:51:03.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288331,1736434263901,-500.0,0.00010543,2,"2025-01-09T14:51:03.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288332,1736434263912,-500.0,0.00010543,2,"2025-01-09T14:51:03.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288333,1736434263921,-563.97,0.00010543,2,"2025-01-09T14:51:03.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288334,1736434263931,-500.0,0.00010543,2,"2025-01-09T14:51:03.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288335,1736434263940,-500.0,0.00010543,2,"2025-01-09T14:51:03.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288336,1736434263950,-500.0,0.00010543,2,"2025-01-09T14:51:03.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288337,1736434263960,-500.0,0.00010543,2,"2025-01-09T14:51:03.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288338,1736434263970,-500.0,0.00010543,2,"2025-01-09T14:51:03.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288339,1736434263982,-500.0,0.00010543,2,"2025-01-09T14:51:03.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288340,1736434263992,-500.0,0.00010543,2,"2025-01-09T14:51:03.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288341,1736434264002,-500.0,0.00010543,2,"2025-01-09T14:51:04.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288342,1736434264012,-500.0,0.00010543,2,"2025-01-09T14:51:04.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288343,1736434264022,-500.0,0.00010543,2,"2025-01-09T14:51:04.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288344,1736434264032,-500.0,0.00010543,2,"2025-01-09T14:51:04.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288345,1736434264041,-500.0,0.00010543,2,"2025-01-09T14:51:04.041",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288346,1736434264051,-500.0,0.00010543,2,"2025-01-09T14:51:04.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288347,1736434264061,-500.0,0.00010543,2,"2025-01-09T14:51:04.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288348,1736434264071,-500.0,0.00010543,2,"2025-01-09T14:51:04.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288349,1736434264081,-500.0,0.00010543,2,"2025-01-09T14:51:04.081",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288350,1736434264091,-500.0,0.00010543,2,"2025-01-09T14:51:04.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288351,1736434264101,-500.0,0.00010543,2,"2025-01-09T14:51:04.101",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288352,1736434264111,-500.0,0.00010543,2,"2025-01-09T14:51:04.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288353,1736434264121,-500.0,0.00010543,2,"2025-01-09T14:51:04.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288354,1736434264131,-625.98,0.00010543,2,"2025-01-09T14:51:04.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288355,1736434264141,-500.0,0.00010543,2,"2025-01-09T14:51:04.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288356,1736434264151,-500.0,0.00010543,2,"2025-01-09T14:51:04.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288357,1736434264165,-500.0,0.00010543,2,"2025-01-09T14:51:04.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288358,1736434264175,-500.0,0.00010543,2,"2025-01-09T14:51:04.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288359,1736434264185,-500.0,0.00010543,2,"2025-01-09T14:51:04.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288360,1736434264195,-508.92,0.00010543,2,"2025-01-09T14:51:04.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288361,1736434264205,-500.0,0.00010543,2,"2025-01-09T14:51:04.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288362,1736434264215,-500.0,0.00010543,2,"2025-01-09T14:51:04.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288363,1736434264224,-500.0,0.00010543,2,"2025-01-09T14:51:04.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288364,1736434264242,-500.0,0.00010543,2,"2025-01-09T14:51:04.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288365,1736434264252,-316.05477214,0.00010543,2,"2025-01-09T14:51:04.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288366,1736434264263,-500.0,0.00010543,2,"2025-01-09T14:51:04.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288367,1736434264272,-500.0,0.00010543,2,"2025-01-09T14:51:04.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288368,1736434264282,-500.0,0.00010543,2,"2025-01-09T14:51:04.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288369,1736434264292,-500.0,0.00010543,2,"2025-01-09T14:51:04.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288370,1736434264302,-500.0,0.00010543,2,"2025-01-09T14:51:04.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288371,1736434264312,-512.95,0.00010543,2,"2025-01-09T14:51:04.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288372,1736434264322,-500.0,0.00010543,2,"2025-01-09T14:51:04.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288373,1736434264331,-500.0,0.00010543,2,"2025-01-09T14:51:04.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288374,1736434264341,-500.0,0.00010543,2,"2025-01-09T14:51:04.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288375,1736434264351,-500.0,0.00010543,2,"2025-01-09T14:51:04.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288376,1736434264361,-500.0,0.00010543,2,"2025-01-09T14:51:04.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288377,1736434264371,-500.0,0.00010543,2,"2025-01-09T14:51:04.371",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288378,1736434264380,-500.0,0.00010543,2,"2025-01-09T14:51:04.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288379,1736434264390,-500.0,0.00010543,2,"2025-01-09T14:51:04.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288380,1736434264399,-501.92427175,0.00010543,2,"2025-01-09T14:51:04.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288381,1736434264410,-500.0,0.00010543,2,"2025-01-09T14:51:04.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288382,1736434264419,-500.0,0.00010543,2,"2025-01-09T14:51:04.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288383,1736434264429,-500.0,0.00010543,2,"2025-01-09T14:51:04.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288384,1736434264439,-500.0,0.00010543,2,"2025-01-09T14:51:04.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288385,1736434264448,-500.0,0.00010543,2,"2025-01-09T14:51:04.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288386,1736434264458,-500.0,0.00010543,2,"2025-01-09T14:51:04.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288387,1736434264468,-500.0,0.00010543,2,"2025-01-09T14:51:04.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288388,1736434264481,-500.0,0.00010543,2,"2025-01-09T14:51:04.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288389,1736434264491,-500.0,0.00010543,2,"2025-01-09T14:51:04.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288390,1736434264501,-500.0,0.00010543,2,"2025-01-09T14:51:04.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288391,1736434264511,-500.0,0.00010543,2,"2025-01-09T14:51:04.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288392,1736434264521,-500.0,0.00010543,2,"2025-01-09T14:51:04.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288393,1736434264531,-500.0,0.00010543,2,"2025-01-09T14:51:04.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288394,1736434264540,-500.0,0.00010543,2,"2025-01-09T14:51:04.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288395,1736434264550,-500.0,0.00010543,2,"2025-01-09T14:51:04.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288396,1736434264559,-500.0,0.00010543,2,"2025-01-09T14:51:04.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288397,1736434264568,-500.0,0.00010543,2,"2025-01-09T14:51:04.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288398,1736434264577,-880.8,0.00010544,2,"2025-01-09T14:51:04.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288399,1736434264587,-979.52,0.00010544,2,"2025-01-09T14:51:04.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288400,1736434264596,-500.0,0.00010544,2,"2025-01-09T14:51:04.596",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288401,1736434264606,-545.78,0.00010544,2,"2025-01-09T14:51:04.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288402,1736434264616,-240.02750494,0.00010544,2,"2025-01-09T14:51:04.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288403,1736434264625,-937.33,0.00010544,2,"2025-01-09T14:51:04.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288404,1736434264635,-500.0,0.00010544,2,"2025-01-09T14:51:04.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288405,1736434264644,-680.11,0.00010544,2,"2025-01-09T14:51:04.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288406,1736434264654,-867.12,0.00010544,2,"2025-01-09T14:51:04.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288407,1736434264664,-500.0,0.00010544,2,"2025-01-09T14:51:04.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288408,1736434264674,-661.1,0.00010544,2,"2025-01-09T14:51:04.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288409,1736434264683,-500.0,0.00010544,2,"2025-01-09T14:51:04.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288410,1736434264692,-2110.11,0.00010544,2,"2025-01-09T14:51:04.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288411,1736434264701,-500.0,0.00010544,2,"2025-01-09T14:51:04.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288412,1736434264711,-1299.63,0.00010544,2,"2025-01-09T14:51:04.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288413,1736434264720,-606.78,0.00010544,2,"2025-01-09T14:51:04.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288414,1736434264732,-2861.21,0.00010544,2,"2025-01-09T14:51:04.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288415,1736434264741,-500.0,0.00010544,2,"2025-01-09T14:51:04.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288416,1736434264750,-2381.82,0.00010544,2,"2025-01-09T14:51:04.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288417,1736434264760,-2129.85,0.00010544,2,"2025-01-09T14:51:04.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288418,1736434264769,-1347.74,0.00010544,2,"2025-01-09T14:51:04.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288419,1736434264778,-1301.29,0.00010544,2,"2025-01-09T14:51:04.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288420,1736434264788,-1998.47,0.00010544,2,"2025-01-09T14:51:04.788",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288421,1736434264799,-1004.61,0.00010544,2,"2025-01-09T14:51:04.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288422,1736434264808,-5018.93,0.00010544,2,"2025-01-09T14:51:04.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288423,1736434264817,-1148.47,0.00010544,2,"2025-01-09T14:51:04.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288424,1736434264827,-3443.41,0.00010544,2,"2025-01-09T14:51:04.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288425,1736434264836,-10732.96,0.00010544,2,"2025-01-09T14:51:04.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288426,1736434264846,-500.0,0.00010544,2,"2025-01-09T14:51:04.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288427,1736434264855,-1646.75,0.00010544,2,"2025-01-09T14:51:04.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288428,1736434264865,-1201.51,0.00010544,2,"2025-01-09T14:51:04.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288429,1736434264875,-674.47,0.00010544,2,"2025-01-09T14:51:04.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288430,1736434264884,-500.0,0.00010544,2,"2025-01-09T14:51:04.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288431,1736434264893,-1766.15,0.00010544,2,"2025-01-09T14:51:04.893",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288432,1736434264903,-500.0,0.00010544,2,"2025-01-09T14:51:04.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288433,1736434264913,-2461.8,0.00010544,2,"2025-01-09T14:51:04.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288434,1736434264922,-1070.56,0.00010544,2,"2025-01-09T14:51:04.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288435,1736434264931,-1671.32,0.00010544,2,"2025-01-09T14:51:04.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288436,1736434264941,-500.0,0.00010544,2,"2025-01-09T14:51:04.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288437,1736434264951,-1692.41,0.00010544,2,"2025-01-09T14:51:04.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288438,1736434264961,-500.0,0.00010544,2,"2025-01-09T14:51:04.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288439,1736434264971,-1162.1,0.00010544,2,"2025-01-09T14:51:04.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288440,1736434264984,-873.88,0.00010544,2,"2025-01-09T14:51:04.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288441,1736434264995,-961.99,0.00010544,2,"2025-01-09T14:51:04.995",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288442,1736434265004,-500.0,0.00010544,2,"2025-01-09T14:51:05.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288443,1736434265014,-500.0,0.00010544,2,"2025-01-09T14:51:05.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288444,1736434265024,-1000.0,0.00010544,2,"2025-01-09T14:51:05.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288445,1736434265034,-1045.29,0.00010544,2,"2025-01-09T14:51:05.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288446,1736434265044,-657.98,0.00010544,2,"2025-01-09T14:51:05.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288447,1736434265054,-2679.42,0.00010544,2,"2025-01-09T14:51:05.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288448,1736434265064,-1027.52,0.00010544,2,"2025-01-09T14:51:05.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288449,1736434265074,-500.0,0.00010544,2,"2025-01-09T14:51:05.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288450,1736434265083,-500.0,0.00010547,2,"2025-01-09T14:51:05.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288451,1736434265093,-355.55214449,0.00010624,2,"2025-01-09T14:51:05.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288452,1736434265103,-421.90168359,0.00010632,2,"2025-01-09T14:51:05.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288453,1736434265112,-982.83,0.00010642,2,"2025-01-09T14:51:05.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288454,1736434265122,-1000.0,0.00010642,2,"2025-01-09T14:51:05.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288455,1736434265132,-500.0,0.00010684,2,"2025-01-09T14:51:05.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288456,1736434265141,-355.55214449,0.00010728,2,"2025-01-09T14:51:05.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288457,1736434265151,-1011.51,0.00010794,2,"2025-01-09T14:51:05.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288458,1736434265164,-500.0,0.00010794,2,"2025-01-09T14:51:05.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288459,1736434265175,-546.97,0.00010794,2,"2025-01-09T14:51:05.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288460,1736434265184,-500.0,0.00010794,2,"2025-01-09T14:51:05.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288461,1736434265194,-500.0,0.00010794,2,"2025-01-09T14:51:05.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288462,1736434265205,-500.0,0.00010794,2,"2025-01-09T14:51:05.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288463,1736434265214,-500.0,0.00010794,2,"2025-01-09T14:51:05.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288464,1736434265226,-500.0,0.00010799,2,"2025-01-09T14:51:05.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288465,1736434265236,-2338.65,0.00010799,2,"2025-01-09T14:51:05.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288466,1736434265247,-3164.43,0.00010799,2,"2025-01-09T14:51:05.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288467,1736434265257,-1875.01,0.00010799,2,"2025-01-09T14:51:05.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288468,1736434265267,-638.24,0.00010799,2,"2025-01-09T14:51:05.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288469,1736434265276,-1396.35,0.00010799,2,"2025-01-09T14:51:05.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288470,1736434265286,-2806.46,0.00010799,2,"2025-01-09T14:51:05.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288471,1736434265295,-500.0,0.00010799,2,"2025-01-09T14:51:05.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288472,1736434265305,-500.0,0.00010799,2,"2025-01-09T14:51:05.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288473,1736434265315,-784.3,0.00010799,2,"2025-01-09T14:51:05.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288474,1736434265324,-500.0,0.00010799,2,"2025-01-09T14:51:05.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288475,1736434265334,-500.0,0.00010799,2,"2025-01-09T14:51:05.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288476,1736434265490,-1619.84,0.00010799,2,"2025-01-09T14:51:05.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288477,1736434265500,-500.0,0.000108,2,"2025-01-09T14:51:05.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288478,1736434265510,-500.0,0.000108,2,"2025-01-09T14:51:05.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288479,1736434265520,-500.0,0.000108,2,"2025-01-09T14:51:05.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288480,1736434265529,-500.0,0.000108,2,"2025-01-09T14:51:05.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288481,1736434265539,-500.0,0.000108,2,"2025-01-09T14:51:05.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288482,1736434265549,-500.0,0.000108,2,"2025-01-09T14:51:05.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288483,1736434265560,-500.0,0.000108,2,"2025-01-09T14:51:05.560",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288484,1736434265571,-500.0,0.000108,2,"2025-01-09T14:51:05.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288485,1736434265581,-500.3,0.000108,2,"2025-01-09T14:51:05.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288486,1736434265591,-500.0,0.000108,2,"2025-01-09T14:51:05.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288487,1736434265603,-500.0,0.000108,2,"2025-01-09T14:51:05.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288488,1736434265612,-500.0,0.000108,2,"2025-01-09T14:51:05.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288489,1736434265622,-500.0,0.000108,2,"2025-01-09T14:51:05.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288490,1736434265631,-500.0,0.000108,2,"2025-01-09T14:51:05.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288491,1736434265640,-500.0,0.000108,2,"2025-01-09T14:51:05.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288492,1736434265649,-500.0,0.000108,2,"2025-01-09T14:51:05.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288493,1736434265659,-500.0,0.000108,2,"2025-01-09T14:51:05.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288494,1736434265667,-500.0,0.000108,2,"2025-01-09T14:51:05.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288495,1736434265677,-500.0,0.000108,2,"2025-01-09T14:51:05.677",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288496,1736434265685,-500.0,0.000108,2,"2025-01-09T14:51:05.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288497,1736434265696,-500.0,0.000108,2,"2025-01-09T14:51:05.696",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288498,1736434265705,-500.0,0.000108,2,"2025-01-09T14:51:05.705",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288499,1736434265715,-500.0,0.000108,2,"2025-01-09T14:51:05.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288500,1736434265725,-500.0,0.000108,2,"2025-01-09T14:51:05.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288501,1736434265735,-500.0,0.000108,2,"2025-01-09T14:51:05.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288502,1736434265744,-500.0,0.000108,2,"2025-01-09T14:51:05.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288503,1736434265754,-395.37373169,0.000108,2,"2025-01-09T14:51:05.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288504,1736434265764,-500.0,0.000108,2,"2025-01-09T14:51:05.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288505,1736434265776,-500.0,0.000108,2,"2025-01-09T14:51:05.776",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288506,1736434265786,-500.0,0.000108,2,"2025-01-09T14:51:05.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288507,1736434265796,-500.0,0.000108,2,"2025-01-09T14:51:05.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288508,1736434265805,-500.0,0.000108,2,"2025-01-09T14:51:05.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288509,1736434265815,-500.0,0.000108,2,"2025-01-09T14:51:05.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288510,1736434265824,-3535.91,0.000108,2,"2025-01-09T14:51:05.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288511,1736434265833,-500.0,0.000108,2,"2025-01-09T14:51:05.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288512,1736434265845,-1663.24,0.000108,2,"2025-01-09T14:51:05.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288513,1736434265855,-500.0,0.000108,2,"2025-01-09T14:51:05.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288514,1736434265866,-500.0,0.000108,2,"2025-01-09T14:51:05.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288515,1736434265877,-500.0,0.000108,2,"2025-01-09T14:51:05.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288516,1736434265887,-1177.28,0.000108,2,"2025-01-09T14:51:05.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288517,1736434265896,-500.0,0.000108,2,"2025-01-09T14:51:05.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288518,1736434265907,-500.0,0.000108,2,"2025-01-09T14:51:05.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288519,1736434265920,-500.0,0.000108,2,"2025-01-09T14:51:05.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288520,1736434265931,-1728.69,0.000108,2,"2025-01-09T14:51:05.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288521,1736434265941,-500.0,0.000108,2,"2025-01-09T14:51:05.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288522,1736434265952,-500.0,0.000108,2,"2025-01-09T14:51:05.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288523,1736434265962,-500.0,0.000108,2,"2025-01-09T14:51:05.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288524,1736434265978,-500.0,0.000108,2,"2025-01-09T14:51:05.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288525,1736434265988,-6542.09,0.000108,2,"2025-01-09T14:51:05.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288526,1736434265998,-500.0,0.000108,2,"2025-01-09T14:51:05.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288527,1736434266007,-500.0,0.000108,2,"2025-01-09T14:51:06.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288528,1736434266016,-500.0,0.000108,2,"2025-01-09T14:51:06.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288529,1736434266026,-500.0,0.000108,2,"2025-01-09T14:51:06.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288530,1736434266036,-500.0,0.000108,2,"2025-01-09T14:51:06.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288531,1736434266047,-500.0,0.000108,2,"2025-01-09T14:51:06.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288532,1736434266057,-500.0,0.000108,2,"2025-01-09T14:51:06.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288533,1736434266067,-500.0,0.000108,2,"2025-01-09T14:51:06.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288534,1736434266077,-556.21,0.000108,2,"2025-01-09T14:51:06.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288535,1736434266087,-500.0,0.000108,2,"2025-01-09T14:51:06.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288536,1736434266096,-500.0,0.000108,2,"2025-01-09T14:51:06.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288537,1736434266109,-381.10321485,0.000108,2,"2025-01-09T14:51:06.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288538,1736434266119,-500.0,0.000108,2,"2025-01-09T14:51:06.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288539,1736434266128,-611.43,0.000108,2,"2025-01-09T14:51:06.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288540,1736434266138,-500.0,0.000108,2,"2025-01-09T14:51:06.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288541,1736434266148,-500.0,0.000108,2,"2025-01-09T14:51:06.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288542,1736434266160,-1033.5,0.000108,2,"2025-01-09T14:51:06.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288543,1736434266169,-500.0,0.000108,2,"2025-01-09T14:51:06.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288544,1736434266178,-322.05834821,0.000108,2,"2025-01-09T14:51:06.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288545,1736434266188,-500.0,0.000108,2,"2025-01-09T14:51:06.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288546,1736434266199,-500.0,0.000108,2,"2025-01-09T14:51:06.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288547,1736434266209,-500.0,0.000108,2,"2025-01-09T14:51:06.209",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288548,1736434266218,-500.0,0.000108,2,"2025-01-09T14:51:06.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288549,1736434266230,-500.0,0.000108,2,"2025-01-09T14:51:06.230",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288550,1736434266447,-500.0,0.000108,2,"2025-01-09T14:51:06.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288551,1736434266457,-500.0,0.000108,2,"2025-01-09T14:51:06.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288552,1736434266467,-500.0,0.000108,2,"2025-01-09T14:51:06.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288553,1736434266478,-844.63,0.000108,2,"2025-01-09T14:51:06.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288554,1736434266487,-500.0,0.000108,2,"2025-01-09T14:51:06.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288555,1736434266497,-500.0,0.000108,2,"2025-01-09T14:51:06.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288556,1736434266507,-655.99,0.000108,2,"2025-01-09T14:51:06.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288557,1736434266516,-500.0,0.000108,2,"2025-01-09T14:51:06.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288558,1736434266525,-2028.09,0.000108,2,"2025-01-09T14:51:06.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288559,1736434266535,-500.0,0.000108,2,"2025-01-09T14:51:06.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288560,1736434266544,-500.0,0.000108,2,"2025-01-09T14:51:06.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288561,1736434266553,-500.0,0.000108,2,"2025-01-09T14:51:06.553",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288562,1736434266563,-500.0,0.000108,2,"2025-01-09T14:51:06.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288563,1736434266573,-500.0,0.000108,2,"2025-01-09T14:51:06.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288564,1736434266583,-500.0,0.000108,2,"2025-01-09T14:51:06.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288565,1736434266593,-500.0,0.000108,2,"2025-01-09T14:51:06.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288566,1736434266603,-500.0,0.000108,2,"2025-01-09T14:51:06.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288567,1736434266614,-3643.22,0.000108,2,"2025-01-09T14:51:06.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288568,1736434266624,-500.0,0.000108,2,"2025-01-09T14:51:06.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288569,1736434266635,-500.0,0.000108,2,"2025-01-09T14:51:06.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288570,1736434266645,-500.0,0.000108,2,"2025-01-09T14:51:06.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288571,1736434266656,-1268.35,0.000108,2,"2025-01-09T14:51:06.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288572,1736434266665,-500.0,0.000108,2,"2025-01-09T14:51:06.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288573,1736434266675,-500.0,0.000108,2,"2025-01-09T14:51:06.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288574,1736434266684,-500.0,0.000108,2,"2025-01-09T14:51:06.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288575,1736434266694,-950.2,0.000108,2,"2025-01-09T14:51:06.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288576,1736434266704,-500.0,0.000108,2,"2025-01-09T14:51:06.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288577,1736434266714,-500.0,0.000108,2,"2025-01-09T14:51:06.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288578,1736434266724,-500.0,0.000108,2,"2025-01-09T14:51:06.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288579,1736434266735,-500.0,0.000108,2,"2025-01-09T14:51:06.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288580,1736434266747,-500.0,0.000108,2,"2025-01-09T14:51:06.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288581,1736434266757,-500.0,0.000108,2,"2025-01-09T14:51:06.757",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288582,1736434266767,-500.0,0.000108,2,"2025-01-09T14:51:06.767",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288583,1736434266777,-500.0,0.000108,2,"2025-01-09T14:51:06.777",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288584,1736434266787,-500.0,0.000108,2,"2025-01-09T14:51:06.787",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288585,1736434266796,-479.88519476,0.000108,2,"2025-01-09T14:51:06.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288586,1736434266807,-500.0,0.000108,2,"2025-01-09T14:51:06.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288587,1736434266817,-500.0,0.000108,2,"2025-01-09T14:51:06.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288588,1736434266829,-1770.05,0.000108,2,"2025-01-09T14:51:06.829",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288589,1736434266838,-500.0,0.000108,2,"2025-01-09T14:51:06.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288590,1736434266848,-500.0,0.000108,2,"2025-01-09T14:51:06.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288591,1736434266857,-2576.13,0.000108,2,"2025-01-09T14:51:06.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288592,1736434266868,-500.0,0.000108,2,"2025-01-09T14:51:06.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288593,1736434266878,-500.0,0.000108,2,"2025-01-09T14:51:06.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288594,1736434266888,-500.0,0.000108,2,"2025-01-09T14:51:06.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288595,1736434266897,-500.0,0.000108,2,"2025-01-09T14:51:06.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288596,1736434266907,-500.0,0.000108,2,"2025-01-09T14:51:06.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288597,1736434266918,-500.0,0.000108,2,"2025-01-09T14:51:06.918",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288598,1736434266927,-500.0,0.000108,2,"2025-01-09T14:51:06.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288599,1736434266936,-1182.14,0.000108,2,"2025-01-09T14:51:06.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288600,1736434266947,-500.0,0.000108,2,"2025-01-09T14:51:06.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288601,1736434266958,-500.0,0.000108,2,"2025-01-09T14:51:06.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288602,1736434266969,-827.92,0.000108,2,"2025-01-09T14:51:06.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288603,1736434266981,-381.32761645,0.000108,2,"2025-01-09T14:51:06.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288604,1736434266992,-500.0,0.000108,2,"2025-01-09T14:51:06.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288605,1736434267002,-500.0,0.000108,2,"2025-01-09T14:51:07.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288606,1736434267012,-500.0,0.000108,2,"2025-01-09T14:51:07.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288607,1736434267021,-500.0,0.000108,2,"2025-01-09T14:51:07.021",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288608,1736434267031,-500.0,0.000108,2,"2025-01-09T14:51:07.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288609,1736434267040,-1325.97,0.000108,2,"2025-01-09T14:51:07.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288610,1736434267050,-186.08509799,0.000108,2,"2025-01-09T14:51:07.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288611,1736434267060,-211.69,0.00010801,2,"2025-01-09T14:51:07.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288612,1736434267070,-500.0,0.00010801,2,"2025-01-09T14:51:07.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288613,1736434267080,-500.0,0.00010801,2,"2025-01-09T14:51:07.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288614,1736434267090,-500.0,0.00010801,2,"2025-01-09T14:51:07.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288615,1736434267099,-500.0,0.00010801,2,"2025-01-09T14:51:07.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288616,1736434267109,-572.75,0.00010801,2,"2025-01-09T14:51:07.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288617,1736434267119,-500.0,0.00010801,2,"2025-01-09T14:51:07.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288618,1736434267129,-500.0,0.00010801,2,"2025-01-09T14:51:07.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288619,1736434267139,-500.0,0.00010801,2,"2025-01-09T14:51:07.139",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288620,1736434267149,-500.0,0.00010801,2,"2025-01-09T14:51:07.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288621,1736434267163,-500.0,0.00010801,2,"2025-01-09T14:51:07.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288622,1736434267173,-500.0,0.00010801,2,"2025-01-09T14:51:07.173",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288623,1736434267183,-500.0,0.00010801,2,"2025-01-09T14:51:07.183",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288624,1736434267192,-500.0,0.00010801,2,"2025-01-09T14:51:07.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288625,1736434267203,-500.0,0.00010801,2,"2025-01-09T14:51:07.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288626,1736434267212,-500.0,0.00010801,2,"2025-01-09T14:51:07.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288627,1736434267221,-500.0,0.00010801,2,"2025-01-09T14:51:07.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288628,1736434267234,-500.0,0.00010801,2,"2025-01-09T14:51:07.234",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288629,1736434267244,-500.0,0.00010801,2,"2025-01-09T14:51:07.244",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288630,1736434267254,-500.0,0.00010801,2,"2025-01-09T14:51:07.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288631,1736434267264,-500.0,0.00010801,2,"2025-01-09T14:51:07.264",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288632,1736434267274,-552.19,0.00010801,2,"2025-01-09T14:51:07.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288633,1736434267284,-500.0,0.00010801,2,"2025-01-09T14:51:07.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288634,1736434267294,-523.44,0.00010801,2,"2025-01-09T14:51:07.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288635,1736434267304,-500.0,0.00010801,2,"2025-01-09T14:51:07.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288636,1736434267313,-500.0,0.00010801,2,"2025-01-09T14:51:07.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288637,1736434267324,-500.0,0.00010801,2,"2025-01-09T14:51:07.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288638,1736434267334,-500.0,0.00010801,2,"2025-01-09T14:51:07.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288639,1736434267343,-500.0,0.00010801,2,"2025-01-09T14:51:07.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288640,1736434267352,-500.0,0.00010801,2,"2025-01-09T14:51:07.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288641,1736434267361,-500.0,0.00010801,2,"2025-01-09T14:51:07.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288642,1736434267370,-500.0,0.00010801,2,"2025-01-09T14:51:07.370",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288643,1736434267380,-500.0,0.00010801,2,"2025-01-09T14:51:07.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288644,1736434267390,-500.0,0.00010801,2,"2025-01-09T14:51:07.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288645,1736434267399,-500.0,0.00010801,2,"2025-01-09T14:51:07.399",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288646,1736434267409,-500.0,0.00010801,2,"2025-01-09T14:51:07.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288647,1736434267419,-500.0,0.00010801,2,"2025-01-09T14:51:07.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288648,1736434267429,-500.0,0.00010801,2,"2025-01-09T14:51:07.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288649,1736434267439,-500.0,0.00010801,2,"2025-01-09T14:51:07.439",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288650,1736434267448,-500.0,0.00010801,2,"2025-01-09T14:51:07.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288651,1736434267457,-500.0,0.00010801,2,"2025-01-09T14:51:07.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288652,1736434267467,-500.0,0.00010801,2,"2025-01-09T14:51:07.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288653,1736434267476,-695.38,0.00010801,2,"2025-01-09T14:51:07.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288654,1736434267486,-500.0,0.00010801,2,"2025-01-09T14:51:07.486",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288655,1736434267495,-500.0,0.00010801,2,"2025-01-09T14:51:07.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288656,1736434267505,-500.0,0.00010801,2,"2025-01-09T14:51:07.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288657,1736434267514,-500.0,0.00010801,2,"2025-01-09T14:51:07.514",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288658,1736434267526,-695.4,0.00010801,2,"2025-01-09T14:51:07.526",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288659,1736434267536,-500.0,0.00010801,2,"2025-01-09T14:51:07.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288660,1736434267546,-500.0,0.00010801,2,"2025-01-09T14:51:07.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288661,1736434267556,-500.0,0.00010801,2,"2025-01-09T14:51:07.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288662,1736434267566,-887.788681,0.00010801,2,"2025-01-09T14:51:07.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288663,1736434267576,-723.5,0.00010801,2,"2025-01-09T14:51:07.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288664,1736434267587,-500.0,0.00010801,2,"2025-01-09T14:51:07.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288665,1736434267597,-500.0,0.00010801,2,"2025-01-09T14:51:07.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288666,1736434267607,-500.0,0.00010801,2,"2025-01-09T14:51:07.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288667,1736434267616,-500.0,0.00010801,2,"2025-01-09T14:51:07.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288668,1736434267626,-396.58979266,0.00010801,2,"2025-01-09T14:51:07.626",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288669,1736434267636,-500.0,0.00010801,2,"2025-01-09T14:51:07.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288670,1736434267646,-500.0,0.00010801,2,"2025-01-09T14:51:07.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288671,1736434267655,-500.0,0.00010801,2,"2025-01-09T14:51:07.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288672,1736434267664,-500.0,0.00010801,2,"2025-01-09T14:51:07.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288673,1736434267673,-500.0,0.00010801,2,"2025-01-09T14:51:07.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288674,1736434267682,-735.214964,0.00010801,2,"2025-01-09T14:51:07.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288675,1736434267692,-751.21,0.00010801,2,"2025-01-09T14:51:07.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288676,1736434267702,-500.0,0.00010801,2,"2025-01-09T14:51:07.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288677,1736434267712,-500.0,0.00010801,2,"2025-01-09T14:51:07.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288678,1736434267722,-500.0,0.00010801,2,"2025-01-09T14:51:07.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288679,1736434267733,-500.0,0.00010801,2,"2025-01-09T14:51:07.733",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288680,1736434267744,-500.0,0.00010801,2,"2025-01-09T14:51:07.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288681,1736434267753,-500.0,0.00010801,2,"2025-01-09T14:51:07.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288682,1736434267762,-500.0,0.00010801,2,"2025-01-09T14:51:07.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288683,1736434267771,-500.0,0.00010801,2,"2025-01-09T14:51:07.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288684,1736434267781,-500.0,0.00010801,2,"2025-01-09T14:51:07.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288685,1736434267791,-500.0,0.00010801,2,"2025-01-09T14:51:07.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288686,1736434267808,-500.0,0.00010801,2,"2025-01-09T14:51:07.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288687,1736434267819,-500.0,0.00010801,2,"2025-01-09T14:51:07.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288688,1736434267829,-500.0,0.00010801,2,"2025-01-09T14:51:07.829",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288689,1736434267839,-500.0,0.00010801,2,"2025-01-09T14:51:07.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288690,1736434267848,-500.0,0.00010801,2,"2025-01-09T14:51:07.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288691,1736434267858,-500.0,0.00010801,2,"2025-01-09T14:51:07.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288692,1736434267868,-500.0,0.00010801,2,"2025-01-09T14:51:07.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288693,1736434267877,-500.0,0.00010801,2,"2025-01-09T14:51:07.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288694,1736434267887,-500.0,0.00010801,2,"2025-01-09T14:51:07.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288695,1736434267897,-500.0,0.00010801,2,"2025-01-09T14:51:07.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288696,1736434267907,-570.80148176,0.00010801,2,"2025-01-09T14:51:07.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288697,1736434267917,-2223.32,0.00010801,2,"2025-01-09T14:51:07.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288698,1736434267926,-500.0,0.00010801,2,"2025-01-09T14:51:07.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288699,1736434267936,-500.0,0.00010801,2,"2025-01-09T14:51:07.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288700,1736434267946,-500.0,0.00010801,2,"2025-01-09T14:51:07.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288701,1736434267956,-500.0,0.00010801,2,"2025-01-09T14:51:07.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288702,1736434267965,-500.0,0.00010801,2,"2025-01-09T14:51:07.965",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288703,1736434267975,-500.0,0.00010801,2,"2025-01-09T14:51:07.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288704,1736434267986,-500.0,0.00010801,2,"2025-01-09T14:51:07.986",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288705,1736434267996,-545.63,0.00010801,2,"2025-01-09T14:51:07.996",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288706,1736434268006,-3062.84,0.00010801,2,"2025-01-09T14:51:08.006",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288707,1736434268015,-602.27,0.00010801,2,"2025-01-09T14:51:08.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288708,1736434268025,-2235.26,0.00010801,2,"2025-01-09T14:51:08.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288709,1736434268036,-500.0,0.00010801,2,"2025-01-09T14:51:08.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288710,1736434268046,-500.0,0.00010801,2,"2025-01-09T14:51:08.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288711,1736434268056,-500.0,0.00010801,2,"2025-01-09T14:51:08.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288712,1736434268066,-500.0,0.00010801,2,"2025-01-09T14:51:08.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288713,1736434268076,-2054.52,0.00010801,2,"2025-01-09T14:51:08.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288714,1736434268085,-500.0,0.00010801,2,"2025-01-09T14:51:08.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288715,1736434268095,-500.0,0.00010801,2,"2025-01-09T14:51:08.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288716,1736434268105,-500.0,0.00010801,2,"2025-01-09T14:51:08.105",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288717,1736434268115,-500.0,0.00010801,2,"2025-01-09T14:51:08.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288718,1736434268124,-500.0,0.00010801,2,"2025-01-09T14:51:08.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288719,1736434268134,-500.0,0.00010801,2,"2025-01-09T14:51:08.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288720,1736434268144,-500.0,0.00010801,2,"2025-01-09T14:51:08.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288721,1736434268153,-500.0,0.00010801,2,"2025-01-09T14:51:08.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288722,1736434268167,-500.0,0.00010801,2,"2025-01-09T14:51:08.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288723,1736434268177,-500.0,0.00010801,2,"2025-01-09T14:51:08.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288724,1736434268187,-500.0,0.00010801,2,"2025-01-09T14:51:08.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288725,1736434268196,-500.0,0.00010801,2,"2025-01-09T14:51:08.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288726,1736434268206,-500.0,0.00010801,2,"2025-01-09T14:51:08.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288727,1736434268216,-500.0,0.00010801,2,"2025-01-09T14:51:08.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288728,1736434268225,-732.72,0.00010801,2,"2025-01-09T14:51:08.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288729,1736434268237,-500.0,0.00010801,2,"2025-01-09T14:51:08.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288730,1736434268247,-500.0,0.00010801,2,"2025-01-09T14:51:08.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288731,1736434268257,-500.0,0.00010801,2,"2025-01-09T14:51:08.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288732,1736434268267,-500.0,0.00010801,2,"2025-01-09T14:51:08.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288733,1736434268277,-500.0,0.00010801,2,"2025-01-09T14:51:08.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288734,1736434268287,-500.0,0.00010801,2,"2025-01-09T14:51:08.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288735,1736434268296,-500.0,0.00010801,2,"2025-01-09T14:51:08.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288736,1736434268307,-500.0,0.00010801,2,"2025-01-09T14:51:08.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288737,1736434268317,-500.0,0.00010801,2,"2025-01-09T14:51:08.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288738,1736434268326,-500.0,0.00010801,2,"2025-01-09T14:51:08.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288739,1736434268336,-500.0,0.00010801,2,"2025-01-09T14:51:08.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288740,1736434268346,-500.0,0.00010801,2,"2025-01-09T14:51:08.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288741,1736434268356,-500.0,0.00010801,2,"2025-01-09T14:51:08.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288742,1736434268365,-500.0,0.00010801,2,"2025-01-09T14:51:08.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288743,1736434268375,-3313.41,0.00010816,2,"2025-01-09T14:51:08.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288744,1736434268385,-639.02,0.00010816,2,"2025-01-09T14:51:08.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288745,1736434268395,-500.0,0.00010816,2,"2025-01-09T14:51:08.395",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288746,1736434268405,-500.0,0.00010816,2,"2025-01-09T14:51:08.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288747,1736434268415,-500.0,0.00010816,2,"2025-01-09T14:51:08.415",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288748,1736434268424,-3071.06,0.00010816,2,"2025-01-09T14:51:08.424",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288749,1736434268434,-709.79,0.00010816,2,"2025-01-09T14:51:08.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288750,1736434268443,-500.0,0.00010816,2,"2025-01-09T14:51:08.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288751,1736434268453,-500.0,0.00010816,2,"2025-01-09T14:51:08.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288752,1736434268462,-500.0,0.00010817,2,"2025-01-09T14:51:08.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288753,1736434268471,-500.0,0.00010817,2,"2025-01-09T14:51:08.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288754,1736434268482,-500.0,0.00010817,2,"2025-01-09T14:51:08.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288755,1736434268492,-500.0,0.00010817,2,"2025-01-09T14:51:08.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288756,1736434268501,-500.0,0.00010817,2,"2025-01-09T14:51:08.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288757,1736434268651,-500.0,0.00010817,2,"2025-01-09T14:51:08.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288758,1736434268662,-500.0,0.00010817,2,"2025-01-09T14:51:08.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288759,1736434268671,-500.0,0.00010817,2,"2025-01-09T14:51:08.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288760,1736434268680,-500.0,0.00010817,2,"2025-01-09T14:51:08.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288761,1736434268689,-500.0,0.00010817,2,"2025-01-09T14:51:08.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288762,1736434268698,-500.0,0.00010817,2,"2025-01-09T14:51:08.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288763,1736434268707,-500.0,0.00010817,2,"2025-01-09T14:51:08.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288764,1736434268717,-500.0,0.00010817,2,"2025-01-09T14:51:08.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288765,1736434268727,-500.0,0.00010817,2,"2025-01-09T14:51:08.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288766,1736434268737,-500.0,0.00010817,2,"2025-01-09T14:51:08.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288767,1736434268747,-500.0,0.00010817,2,"2025-01-09T14:51:08.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288768,1736434268756,-500.0,0.00010817,2,"2025-01-09T14:51:08.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288769,1736434268766,-235.25975,0.00010817,2,"2025-01-09T14:51:08.766",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288770,1736434268775,-500.0,0.00010817,2,"2025-01-09T14:51:08.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288771,1736434268784,-500.0,0.00010817,2,"2025-01-09T14:51:08.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288772,1736434268794,-500.0,0.00010817,2,"2025-01-09T14:51:08.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288773,1736434268804,-500.0,0.00010817,2,"2025-01-09T14:51:08.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288774,1736434268813,-500.0,0.00010817,2,"2025-01-09T14:51:08.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288775,1736434268823,-500.0,0.00010817,2,"2025-01-09T14:51:08.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288776,1736434268833,-500.0,0.00010817,2,"2025-01-09T14:51:08.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288777,1736434268843,-500.0,0.00010817,2,"2025-01-09T14:51:08.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288778,1736434268852,-500.0,0.00010817,2,"2025-01-09T14:51:08.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288779,1736434268863,-500.0,0.00010817,2,"2025-01-09T14:51:08.863",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288780,1736434268872,-500.0,0.00010817,2,"2025-01-09T14:51:08.872",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288781,1736434268883,-500.0,0.00010817,2,"2025-01-09T14:51:08.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288782,1736434268892,-500.0,0.00010817,2,"2025-01-09T14:51:08.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288783,1736434268902,-500.0,0.00010817,2,"2025-01-09T14:51:08.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288784,1736434268912,-296.10266095,0.00010817,2,"2025-01-09T14:51:08.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288785,1736434268921,-500.0,0.00010817,2,"2025-01-09T14:51:08.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288786,1736434268931,-500.0,0.00010817,2,"2025-01-09T14:51:08.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288787,1736434268941,-500.0,0.00010817,2,"2025-01-09T14:51:08.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288788,1736434268950,-500.0,0.00010817,2,"2025-01-09T14:51:08.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288789,1736434268960,-500.0,0.00010817,2,"2025-01-09T14:51:08.960",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288790,1736434268969,-500.0,0.00010817,2,"2025-01-09T14:51:08.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288791,1736434268979,-500.0,0.00010817,2,"2025-01-09T14:51:08.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288792,1736434268989,-500.0,0.00010817,2,"2025-01-09T14:51:08.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288793,1736434268999,-523.0,0.00010817,2,"2025-01-09T14:51:08.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288794,1736434269009,-500.0,0.00010817,2,"2025-01-09T14:51:09.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288795,1736434269018,-500.0,0.00010817,2,"2025-01-09T14:51:09.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288796,1736434269028,-500.0,0.00010817,2,"2025-01-09T14:51:09.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288797,1736434269038,-500.0,0.00010817,2,"2025-01-09T14:51:09.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288798,1736434269048,-500.0,0.00010817,2,"2025-01-09T14:51:09.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288799,1736434269058,-500.0,0.00010817,2,"2025-01-09T14:51:09.058",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288800,1736434269067,-502.38732398,0.00010817,2,"2025-01-09T14:51:09.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288801,1736434269077,-500.0,0.00010817,2,"2025-01-09T14:51:09.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288802,1736434269086,-500.0,0.00010817,2,"2025-01-09T14:51:09.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288803,1736434269096,-500.0,0.00010817,2,"2025-01-09T14:51:09.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288804,1736434269105,-500.0,0.00010817,2,"2025-01-09T14:51:09.105",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288805,1736434269114,-500.0,0.00010817,2,"2025-01-09T14:51:09.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288806,1736434269124,-500.0,0.00010817,2,"2025-01-09T14:51:09.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288807,1736434269133,-500.0,0.00010817,2,"2025-01-09T14:51:09.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288808,1736434269142,-500.0,0.00010817,2,"2025-01-09T14:51:09.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288809,1736434269152,-500.0,0.00010817,2,"2025-01-09T14:51:09.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288810,1736434269165,-500.0,0.00010817,2,"2025-01-09T14:51:09.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288811,1736434269175,-500.0,0.00010817,2,"2025-01-09T14:51:09.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288812,1736434269184,-500.0,0.00010817,2,"2025-01-09T14:51:09.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288813,1736434269194,-500.0,0.00010817,2,"2025-01-09T14:51:09.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288814,1736434269204,-500.0,0.00010817,2,"2025-01-09T14:51:09.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288815,1736434269213,-500.0,0.00010817,2,"2025-01-09T14:51:09.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288816,1736434269223,-500.0,0.00010817,2,"2025-01-09T14:51:09.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288817,1736434269236,-500.0,0.00010817,2,"2025-01-09T14:51:09.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288818,1736434269247,-500.0,0.00010817,2,"2025-01-09T14:51:09.247",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288819,1736434269255,-500.0,0.00010817,2,"2025-01-09T14:51:09.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288820,1736434269265,-500.0,0.00010817,2,"2025-01-09T14:51:09.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288821,1736434269275,-583.46291414,0.00010817,2,"2025-01-09T14:51:09.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288822,1736434269285,-500.0,0.00010817,2,"2025-01-09T14:51:09.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288823,1736434269295,-500.0,0.00010817,2,"2025-01-09T14:51:09.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288824,1736434269305,-500.0,0.00010817,2,"2025-01-09T14:51:09.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288825,1736434269315,-500.0,0.00010817,2,"2025-01-09T14:51:09.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288826,1736434269324,-500.0,0.00010817,2,"2025-01-09T14:51:09.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288827,1736434269333,-500.0,0.00010817,2,"2025-01-09T14:51:09.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288828,1736434269344,-500.0,0.00010817,2,"2025-01-09T14:51:09.344",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288829,1736434269355,-500.0,0.00010817,2,"2025-01-09T14:51:09.355",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288830,1736434269365,-500.0,0.00010817,2,"2025-01-09T14:51:09.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288831,1736434269374,-500.0,0.00010817,2,"2025-01-09T14:51:09.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288832,1736434269384,-500.0,0.00010817,2,"2025-01-09T14:51:09.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288833,1736434269394,-500.0,0.00010817,2,"2025-01-09T14:51:09.394",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288834,1736434269403,-500.0,0.00010817,2,"2025-01-09T14:51:09.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288835,1736434269413,-500.0,0.00010817,2,"2025-01-09T14:51:09.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288836,1736434269423,-500.0,0.00010817,2,"2025-01-09T14:51:09.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288837,1736434269433,-500.0,0.00010817,2,"2025-01-09T14:51:09.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288838,1736434269443,-500.0,0.00010817,2,"2025-01-09T14:51:09.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288839,1736434269452,-500.0,0.00010817,2,"2025-01-09T14:51:09.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288840,1736434269461,-500.0,0.00010817,2,"2025-01-09T14:51:09.461",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288841,1736434269471,-500.0,0.00010817,2,"2025-01-09T14:51:09.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288842,1736434269481,-500.0,0.00010817,2,"2025-01-09T14:51:09.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288843,1736434269491,-500.0,0.00010817,2,"2025-01-09T14:51:09.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288844,1736434269501,-500.0,0.00010817,2,"2025-01-09T14:51:09.501",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288845,1736434269511,-500.0,0.00010817,2,"2025-01-09T14:51:09.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288846,1736434269520,-500.0,0.00010817,2,"2025-01-09T14:51:09.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288847,1736434269529,-500.0,0.00010817,2,"2025-01-09T14:51:09.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288848,1736434269539,-500.0,0.00010817,2,"2025-01-09T14:51:09.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288849,1736434269549,-424.11776375,0.00010817,2,"2025-01-09T14:51:09.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288850,1736434269558,-500.0,0.00010817,2,"2025-01-09T14:51:09.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288851,1736434269568,-500.0,0.00010817,2,"2025-01-09T14:51:09.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288852,1736434269578,-500.0,0.00010817,2,"2025-01-09T14:51:09.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288853,1736434269587,-500.0,0.00010817,2,"2025-01-09T14:51:09.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288854,1736434269596,-500.0,0.00010817,2,"2025-01-09T14:51:09.596",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288855,1736434269606,-500.0,0.00010817,2,"2025-01-09T14:51:09.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288856,1736434269616,-500.0,0.00010817,2,"2025-01-09T14:51:09.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288857,1736434269625,-500.0,0.00010817,2,"2025-01-09T14:51:09.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288858,1736434269635,-500.0,0.00010817,2,"2025-01-09T14:51:09.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288859,1736434269645,-500.0,0.00010817,2,"2025-01-09T14:51:09.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288860,1736434269655,-500.0,0.00010817,2,"2025-01-09T14:51:09.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288861,1736434269664,-500.0,0.00010817,2,"2025-01-09T14:51:09.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288862,1736434269673,-500.0,0.00010817,2,"2025-01-09T14:51:09.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288863,1736434269682,-500.0,0.00010817,2,"2025-01-09T14:51:09.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288864,1736434269692,-500.0,0.00010817,2,"2025-01-09T14:51:09.692",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288865,1736434269701,-500.0,0.00010817,2,"2025-01-09T14:51:09.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288866,1736434269711,-500.0,0.00010817,2,"2025-01-09T14:51:09.711",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288867,1736434269720,-500.0,0.00010817,2,"2025-01-09T14:51:09.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288868,1736434269732,-500.0,0.00010817,2,"2025-01-09T14:51:09.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288869,1736434269742,-500.0,0.00010817,2,"2025-01-09T14:51:09.742",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288870,1736434269751,-500.0,0.00010817,2,"2025-01-09T14:51:09.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288871,1736434269760,-500.0,0.00010817,2,"2025-01-09T14:51:09.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288872,1736434269770,-500.0,0.00010817,2,"2025-01-09T14:51:09.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288873,1736434269782,-500.0,0.00010817,2,"2025-01-09T14:51:09.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288874,1736434269791,-500.0,0.00010817,2,"2025-01-09T14:51:09.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288875,1736434269801,-500.0,0.00010817,2,"2025-01-09T14:51:09.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288876,1736434269812,-500.0,0.00010817,2,"2025-01-09T14:51:09.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288877,1736434269822,-500.0,0.00010817,2,"2025-01-09T14:51:09.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288878,1736434269831,-500.0,0.00010817,2,"2025-01-09T14:51:09.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288879,1736434269840,-500.0,0.00010817,2,"2025-01-09T14:51:09.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288880,1736434269849,-500.0,0.00010817,2,"2025-01-09T14:51:09.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288881,1736434269859,-500.0,0.00010817,2,"2025-01-09T14:51:09.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288882,1736434269868,-500.0,0.00010817,2,"2025-01-09T14:51:09.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288883,1736434269878,-500.0,0.00010817,2,"2025-01-09T14:51:09.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288884,1736434269887,-500.0,0.00010817,2,"2025-01-09T14:51:09.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288885,1736434269898,-500.0,0.00010817,2,"2025-01-09T14:51:09.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288886,1736434269907,-500.0,0.00010817,2,"2025-01-09T14:51:09.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288887,1736434269917,-500.0,0.00010817,2,"2025-01-09T14:51:09.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288888,1736434269927,-500.0,0.00010817,2,"2025-01-09T14:51:09.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288889,1736434269937,-500.0,0.00010817,2,"2025-01-09T14:51:09.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288890,1736434269946,-500.0,0.00010817,2,"2025-01-09T14:51:09.946",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288891,1736434269957,-500.0,0.00010817,2,"2025-01-09T14:51:09.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288892,1736434269967,-500.0,0.00010817,2,"2025-01-09T14:51:09.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288893,1736434269979,-500.0,0.00010817,2,"2025-01-09T14:51:09.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288894,1736434269989,-500.0,0.00010817,2,"2025-01-09T14:51:09.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288895,1736434269999,-500.0,0.00010817,2,"2025-01-09T14:51:09.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288896,1736434270008,-500.0,0.00010817,2,"2025-01-09T14:51:10.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288897,1736434270018,-500.0,0.00010817,2,"2025-01-09T14:51:10.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288898,1736434270029,-500.0,0.00010817,2,"2025-01-09T14:51:10.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288899,1736434270039,-500.0,0.00010817,2,"2025-01-09T14:51:10.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288900,1736434270049,-500.0,0.00010817,2,"2025-01-09T14:51:10.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288901,1736434270059,-500.0,0.00010817,2,"2025-01-09T14:51:10.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288902,1736434270068,-500.0,0.00010817,2,"2025-01-09T14:51:10.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288903,1736434270077,-500.0,0.00010817,2,"2025-01-09T14:51:10.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288904,1736434270087,-500.0,0.00010817,2,"2025-01-09T14:51:10.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288905,1736434270096,-500.0,0.00010817,2,"2025-01-09T14:51:10.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288906,1736434270106,-500.0,0.00010817,2,"2025-01-09T14:51:10.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288907,1736434270116,-500.0,0.00010817,2,"2025-01-09T14:51:10.116",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288908,1736434270125,-500.0,0.00010817,2,"2025-01-09T14:51:10.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288909,1736434270135,-500.0,0.00010817,2,"2025-01-09T14:51:10.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288910,1736434270144,-500.0,0.00010817,2,"2025-01-09T14:51:10.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288911,1736434270156,-500.0,0.00010817,2,"2025-01-09T14:51:10.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288912,1736434270166,-500.0,0.00010817,2,"2025-01-09T14:51:10.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288913,1736434270175,-500.0,0.00010817,2,"2025-01-09T14:51:10.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288914,1736434270185,-500.0,0.00010817,2,"2025-01-09T14:51:10.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288915,1736434270195,-500.0,0.00010817,2,"2025-01-09T14:51:10.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288916,1736434270204,-500.0,0.00010817,2,"2025-01-09T14:51:10.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288917,1736434270214,-500.0,0.00010817,2,"2025-01-09T14:51:10.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288918,1736434270224,-500.0,0.00010817,2,"2025-01-09T14:51:10.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288919,1736434270236,-500.0,0.00010817,2,"2025-01-09T14:51:10.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288920,1736434270246,-500.0,0.00010817,2,"2025-01-09T14:51:10.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288921,1736434270256,-500.0,0.00010817,2,"2025-01-09T14:51:10.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288922,1736434270266,-500.0,0.00010817,2,"2025-01-09T14:51:10.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288923,1736434270275,-500.0,0.00010817,2,"2025-01-09T14:51:10.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288924,1736434270284,-500.0,0.00010817,2,"2025-01-09T14:51:10.284",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288925,1736434270294,-500.0,0.00010817,2,"2025-01-09T14:51:10.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288926,1736434270304,-500.0,0.00010817,2,"2025-01-09T14:51:10.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288927,1736434270313,-500.0,0.00010817,2,"2025-01-09T14:51:10.313",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288928,1736434270323,-500.0,0.00010817,2,"2025-01-09T14:51:10.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288929,1736434270333,-500.0,0.00010817,2,"2025-01-09T14:51:10.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288930,1736434270343,-500.0,0.00010817,2,"2025-01-09T14:51:10.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288931,1736434270354,-500.0,0.00010817,2,"2025-01-09T14:51:10.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288932,1736434270363,-500.0,0.00010817,2,"2025-01-09T14:51:10.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288933,1736434270373,-500.0,0.00010817,2,"2025-01-09T14:51:10.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288934,1736434270382,-500.0,0.00010817,2,"2025-01-09T14:51:10.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288935,1736434270392,-500.0,0.00010817,2,"2025-01-09T14:51:10.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288936,1736434270402,-500.0,0.00010817,2,"2025-01-09T14:51:10.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288937,1736434270411,-500.0,0.00010817,2,"2025-01-09T14:51:10.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288938,1736434270421,-500.0,0.00010817,2,"2025-01-09T14:51:10.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288939,1736434270431,-500.0,0.00010817,2,"2025-01-09T14:51:10.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288940,1736434270441,-500.0,0.00010817,2,"2025-01-09T14:51:10.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288941,1736434270451,-500.0,0.00010817,2,"2025-01-09T14:51:10.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288942,1736434270460,-500.0,0.00010817,2,"2025-01-09T14:51:10.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288943,1736434270470,-500.0,0.00010817,2,"2025-01-09T14:51:10.470",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288944,1736434270479,-500.0,0.00010817,2,"2025-01-09T14:51:10.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288945,1736434270490,-500.0,0.00010817,2,"2025-01-09T14:51:10.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288946,1736434270500,-500.0,0.00010817,2,"2025-01-09T14:51:10.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288947,1736434270510,-500.0,0.00010817,2,"2025-01-09T14:51:10.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288948,1736434270520,-500.0,0.00010817,2,"2025-01-09T14:51:10.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288949,1736434270530,-500.0,0.00010817,2,"2025-01-09T14:51:10.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288950,1736434270540,-500.0,0.00010817,2,"2025-01-09T14:51:10.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288951,1736434270549,-500.0,0.00010817,2,"2025-01-09T14:51:10.549",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288952,1736434270559,-500.0,0.00010817,2,"2025-01-09T14:51:10.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288953,1736434270569,-500.0,0.00010817,2,"2025-01-09T14:51:10.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288954,1736434270578,-500.0,0.00010817,2,"2025-01-09T14:51:10.578",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288955,1736434270588,-500.0,0.00010817,2,"2025-01-09T14:51:10.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288956,1736434270598,-500.0,0.00010817,2,"2025-01-09T14:51:10.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288957,1736434270608,-500.0,0.00010817,2,"2025-01-09T14:51:10.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288958,1736434270618,-500.0,0.00010817,2,"2025-01-09T14:51:10.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288959,1736434270628,-500.0,0.00010817,2,"2025-01-09T14:51:10.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288960,1736434270638,-500.0,0.00010817,2,"2025-01-09T14:51:10.638",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288961,1736434270648,-500.0,0.00010817,2,"2025-01-09T14:51:10.648",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288962,1736434270658,-500.0,0.00010817,2,"2025-01-09T14:51:10.658",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288963,1736434270668,-500.0,0.00010817,2,"2025-01-09T14:51:10.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288964,1736434270678,-500.0,0.00010817,2,"2025-01-09T14:51:10.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288965,1736434270687,-500.0,0.00010817,2,"2025-01-09T14:51:10.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288966,1736434270697,-500.0,0.00010817,2,"2025-01-09T14:51:10.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288967,1736434270707,-500.0,0.00010817,2,"2025-01-09T14:51:10.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288968,1736434270718,-500.0,0.00010817,2,"2025-01-09T14:51:10.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288969,1736434270727,-500.0,0.00010817,2,"2025-01-09T14:51:10.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288970,1736434270739,-500.0,0.00010817,2,"2025-01-09T14:51:10.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288971,1736434270749,-500.0,0.00010817,2,"2025-01-09T14:51:10.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288972,1736434270759,-500.0,0.00010817,2,"2025-01-09T14:51:10.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288973,1736434270769,-574.25,0.00010817,2,"2025-01-09T14:51:10.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288974,1736434270779,-500.0,0.00010817,2,"2025-01-09T14:51:10.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288975,1736434270789,-500.0,0.00010817,2,"2025-01-09T14:51:10.789",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288976,1736434270799,-500.0,0.00010817,2,"2025-01-09T14:51:10.799",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288977,1736434270809,-314.53818646,0.00010817,2,"2025-01-09T14:51:10.809",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288978,1736434270820,-500.0,0.00010817,2,"2025-01-09T14:51:10.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288979,1736434270830,-500.0,0.00010817,2,"2025-01-09T14:51:10.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288980,1736434270839,-500.0,0.00010817,2,"2025-01-09T14:51:10.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288981,1736434270849,-500.0,0.00010817,2,"2025-01-09T14:51:10.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288982,1736434270859,-500.0,0.00010817,2,"2025-01-09T14:51:10.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288983,1736434270869,-500.0,0.00010817,2,"2025-01-09T14:51:10.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288984,1736434270879,-500.0,0.00010817,2,"2025-01-09T14:51:10.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288985,1736434270888,-500.0,0.00010817,2,"2025-01-09T14:51:10.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288986,1736434270898,-500.0,0.00010817,2,"2025-01-09T14:51:10.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288987,1736434270907,-500.0,0.00010817,2,"2025-01-09T14:51:10.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288988,1736434270917,-500.0,0.00010817,2,"2025-01-09T14:51:10.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288989,1736434270927,-500.0,0.00010817,2,"2025-01-09T14:51:10.927",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288990,1736434270937,-500.0,0.00010817,2,"2025-01-09T14:51:10.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288991,1736434270947,-500.0,0.00010817,2,"2025-01-09T14:51:10.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288992,1736434270957,-500.0,0.00010817,2,"2025-01-09T14:51:10.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288993,1736434270967,-500.0,0.00010817,2,"2025-01-09T14:51:10.967",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288994,1736434270976,-500.0,0.00010817,2,"2025-01-09T14:51:10.976",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288995,1736434270988,-500.0,0.00010817,2,"2025-01-09T14:51:10.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288996,1736434270998,-500.0,0.00010817,2,"2025-01-09T14:51:10.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288997,1736434271007,-1658.09,0.00010817,2,"2025-01-09T14:51:11.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288998,1736434271016,-500.0,0.00010817,2,"2025-01-09T14:51:11.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348288999,1736434271026,-500.0,0.00010817,2,"2025-01-09T14:51:11.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289000,1736434271036,-500.0,0.00010817,2,"2025-01-09T14:51:11.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289001,1736434271045,-500.0,0.00010817,2,"2025-01-09T14:51:11.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289002,1736434271055,-500.0,0.00010817,2,"2025-01-09T14:51:11.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289003,1736434271064,-500.0,0.00010817,2,"2025-01-09T14:51:11.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289004,1736434271073,-500.0,0.00010817,2,"2025-01-09T14:51:11.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289005,1736434271083,-500.0,0.00010817,2,"2025-01-09T14:51:11.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289006,1736434271092,-500.0,0.00010817,2,"2025-01-09T14:51:11.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289007,1736434271102,-500.0,0.00010817,2,"2025-01-09T14:51:11.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289008,1736434271112,-500.0,0.00010817,2,"2025-01-09T14:51:11.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289009,1736434271122,-562.48580831,0.00010817,2,"2025-01-09T14:51:11.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289010,1736434271132,-500.0,0.00010817,2,"2025-01-09T14:51:11.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289011,1736434271142,-500.0,0.00010817,2,"2025-01-09T14:51:11.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289012,1736434271152,-500.0,0.00010817,2,"2025-01-09T14:51:11.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289013,1736434271164,-500.0,0.00010817,2,"2025-01-09T14:51:11.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289014,1736434271174,-500.0,0.00010817,2,"2025-01-09T14:51:11.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289015,1736434271184,-500.0,0.00010817,2,"2025-01-09T14:51:11.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289016,1736434271194,-500.0,0.00010817,2,"2025-01-09T14:51:11.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289017,1736434271205,-500.0,0.00010817,2,"2025-01-09T14:51:11.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289018,1736434271386,-154.6219113,0.00010817,2,"2025-01-09T14:51:11.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289019,1736434271396,-500.0,0.00010817,2,"2025-01-09T14:51:11.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289020,1736434271406,-500.0,0.00010817,2,"2025-01-09T14:51:11.406",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289021,1736434271418,-563.97,0.00010817,2,"2025-01-09T14:51:11.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289022,1736434271428,-509.10985771,0.00010817,2,"2025-01-09T14:51:11.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289023,1736434271438,-500.0,0.00010817,2,"2025-01-09T14:51:11.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289024,1736434271447,-500.0,0.00010817,2,"2025-01-09T14:51:11.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289025,1736434271458,-500.0,0.00010817,2,"2025-01-09T14:51:11.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289026,1736434271468,-500.0,0.00010817,2,"2025-01-09T14:51:11.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289027,1736434271478,-500.0,0.00010817,2,"2025-01-09T14:51:11.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289028,1736434271493,-500.0,0.00010817,2,"2025-01-09T14:51:11.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289029,1736434271503,-500.0,0.00010817,2,"2025-01-09T14:51:11.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289030,1736434271513,-500.0,0.00010817,2,"2025-01-09T14:51:11.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289031,1736434271523,-500.0,0.00010817,2,"2025-01-09T14:51:11.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289032,1736434271533,-500.0,0.00010817,2,"2025-01-09T14:51:11.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289033,1736434271543,-500.0,0.00010817,2,"2025-01-09T14:51:11.543",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289034,1736434271553,-500.0,0.00010817,2,"2025-01-09T14:51:11.553",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289035,1736434271563,-500.0,0.00010817,2,"2025-01-09T14:51:11.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289036,1736434271574,-500.0,0.00010817,2,"2025-01-09T14:51:11.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289037,1736434271586,-500.0,0.00010817,2,"2025-01-09T14:51:11.586",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289038,1736434271596,-500.0,0.00010817,2,"2025-01-09T14:51:11.596",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289039,1736434271606,-625.98,0.00010817,2,"2025-01-09T14:51:11.606",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289040,1736434271616,-500.0,0.00010817,2,"2025-01-09T14:51:11.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289041,1736434271626,-500.0,0.00010817,2,"2025-01-09T14:51:11.626",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289042,1736434271636,-500.0,0.00010817,2,"2025-01-09T14:51:11.636",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289043,1736434271646,-500.0,0.00010817,2,"2025-01-09T14:51:11.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289044,1736434271655,-533.46898388,0.00010817,2,"2025-01-09T14:51:11.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289045,1736434271665,-508.92,0.00010817,2,"2025-01-09T14:51:11.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289046,1736434271675,-500.0,0.00010817,2,"2025-01-09T14:51:11.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289047,1736434271684,-500.0,0.00010817,2,"2025-01-09T14:51:11.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289048,1736434271693,-500.0,0.00010817,2,"2025-01-09T14:51:11.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289049,1736434271702,-500.0,0.00010817,2,"2025-01-09T14:51:11.702",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289050,1736434271712,-500.0,0.00010817,2,"2025-01-09T14:51:11.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289051,1736434271723,-500.0,0.00010817,2,"2025-01-09T14:51:11.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289052,1736434271736,-500.0,0.00010817,2,"2025-01-09T14:51:11.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289053,1736434271750,-512.95,0.00010817,2,"2025-01-09T14:51:11.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289054,1736434271762,-500.0,0.00010817,2,"2025-01-09T14:51:11.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289055,1736434271772,-500.0,0.00010817,2,"2025-01-09T14:51:11.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289056,1736434271782,-500.0,0.00010817,2,"2025-01-09T14:51:11.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289057,1736434271792,-500.0,0.00010817,2,"2025-01-09T14:51:11.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289058,1736434271802,-500.0,0.00010817,2,"2025-01-09T14:51:11.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289059,1736434271813,-500.0,0.00010817,2,"2025-01-09T14:51:11.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289060,1736434271822,-500.0,0.00010817,2,"2025-01-09T14:51:11.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289061,1736434271832,-500.0,0.00010817,2,"2025-01-09T14:51:11.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289062,1736434271842,-500.0,0.00010817,2,"2025-01-09T14:51:11.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289063,1736434271851,-500.0,0.00010817,2,"2025-01-09T14:51:11.851",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289064,1736434271861,-500.0,0.00010817,2,"2025-01-09T14:51:11.861",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289065,1736434271871,-500.0,0.00010817,2,"2025-01-09T14:51:11.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289066,1736434271881,-500.0,0.00010817,2,"2025-01-09T14:51:11.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289067,1736434271891,-500.0,0.00010817,2,"2025-01-09T14:51:11.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289068,1736434271901,-500.0,0.00010817,2,"2025-01-09T14:51:11.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289069,1736434271911,-500.0,0.00010817,2,"2025-01-09T14:51:11.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289070,1736434271921,-500.0,0.00010817,2,"2025-01-09T14:51:11.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289071,1736434271930,-500.0,0.00010817,2,"2025-01-09T14:51:11.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289072,1736434271941,-500.0,0.00010817,2,"2025-01-09T14:51:11.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289073,1736434271951,-500.0,0.00010817,2,"2025-01-09T14:51:11.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289074,1736434271961,-500.0,0.00010817,2,"2025-01-09T14:51:11.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289075,1736434271971,-503.61817683,0.00010817,2,"2025-01-09T14:51:11.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289076,1736434271984,-500.0,0.00010817,2,"2025-01-09T14:51:11.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289077,1736434271994,-500.0,0.00010817,2,"2025-01-09T14:51:11.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289078,1736434272004,-500.0,0.00010817,2,"2025-01-09T14:51:12.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289079,1736434272014,-880.8,0.00010818,2,"2025-01-09T14:51:12.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289080,1736434272023,-979.52,0.00010818,2,"2025-01-09T14:51:12.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289081,1736434272033,-500.0,0.00010818,2,"2025-01-09T14:51:12.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289082,1736434272043,-545.78,0.00010818,2,"2025-01-09T14:51:12.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289083,1736434272053,-937.33,0.00010818,2,"2025-01-09T14:51:12.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289084,1736434272063,-500.0,0.00010818,2,"2025-01-09T14:51:12.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289085,1736434272073,-680.11,0.00010818,2,"2025-01-09T14:51:12.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289086,1736434272083,-867.12,0.00010818,2,"2025-01-09T14:51:12.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289087,1736434272093,-500.0,0.00010818,2,"2025-01-09T14:51:12.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289088,1736434272103,-661.1,0.00010818,2,"2025-01-09T14:51:12.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289089,1736434272113,-500.0,0.00010818,2,"2025-01-09T14:51:12.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289090,1736434272123,-2110.11,0.00010818,2,"2025-01-09T14:51:12.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289091,1736434272132,-500.0,0.00010818,2,"2025-01-09T14:51:12.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289092,1736434272143,-1299.63,0.00010818,2,"2025-01-09T14:51:12.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289093,1736434272153,-606.78,0.00010818,2,"2025-01-09T14:51:12.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289094,1736434272166,-2861.21,0.00010818,2,"2025-01-09T14:51:12.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289095,1736434272175,-500.0,0.00010818,2,"2025-01-09T14:51:12.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289096,1736434272184,-2381.82,0.00010818,2,"2025-01-09T14:51:12.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289097,1736434272194,-2129.85,0.00010818,2,"2025-01-09T14:51:12.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289098,1736434272205,-1347.74,0.00010818,2,"2025-01-09T14:51:12.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289099,1736434272215,-1301.29,0.00010818,2,"2025-01-09T14:51:12.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289100,1736434272224,-1998.47,0.00010818,2,"2025-01-09T14:51:12.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289101,1736434272241,-1004.61,0.00010818,2,"2025-01-09T14:51:12.241",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289102,1736434272250,-5018.93,0.00010818,2,"2025-01-09T14:51:12.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289103,1736434272260,-1148.47,0.00010818,2,"2025-01-09T14:51:12.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289104,1736434272271,-3443.41,0.00010818,2,"2025-01-09T14:51:12.271",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289105,1736434272281,-10732.96,0.00010818,2,"2025-01-09T14:51:12.281",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289106,1736434272291,-1646.75,0.00010818,2,"2025-01-09T14:51:12.291",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289107,1736434272302,-1201.51,0.00010818,2,"2025-01-09T14:51:12.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289108,1736434272312,-674.47,0.00010818,2,"2025-01-09T14:51:12.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289109,1736434272323,-500.0,0.00010818,2,"2025-01-09T14:51:12.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289110,1736434272333,-1766.15,0.00010818,2,"2025-01-09T14:51:12.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289111,1736434272343,-500.0,0.00010818,2,"2025-01-09T14:51:12.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289112,1736434272354,-2461.8,0.00010818,2,"2025-01-09T14:51:12.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289113,1736434272363,-1070.56,0.00010818,2,"2025-01-09T14:51:12.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289114,1736434272373,-1671.32,0.00010818,2,"2025-01-09T14:51:12.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289115,1736434272383,-500.0,0.00010818,2,"2025-01-09T14:51:12.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289116,1736434272393,-1692.41,0.00010818,2,"2025-01-09T14:51:12.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289117,1736434272403,-500.0,0.00010818,2,"2025-01-09T14:51:12.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289118,1736434272412,-1162.1,0.00010818,2,"2025-01-09T14:51:12.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289119,1736434272422,-873.88,0.00010818,2,"2025-01-09T14:51:12.422",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289120,1736434272432,-961.99,0.00010818,2,"2025-01-09T14:51:12.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289121,1736434272442,-500.0,0.00010818,2,"2025-01-09T14:51:12.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289122,1736434272452,-500.0,0.00010818,2,"2025-01-09T14:51:12.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289123,1736434272462,-1000.0,0.00010818,2,"2025-01-09T14:51:12.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289124,1736434272472,-1045.29,0.00010818,2,"2025-01-09T14:51:12.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289125,1736434272484,-657.98,0.00010818,2,"2025-01-09T14:51:12.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289126,1736434272494,-2679.42,0.00010818,2,"2025-01-09T14:51:12.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289127,1736434272503,-1027.52,0.00010818,2,"2025-01-09T14:51:12.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289128,1736434272513,-500.0,0.00010818,2,"2025-01-09T14:51:12.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289129,1736434272523,-500.0,0.00010821,2,"2025-01-09T14:51:12.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289130,1736434272532,-355.55214449,0.00010831,2,"2025-01-09T14:51:12.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289131,1736434272542,-421.90168361,0.00010908,2,"2025-01-09T14:51:12.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289132,1736434272552,-355.55214449,0.00010934,2,"2025-01-09T14:51:12.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289133,1736434272561,-999.0,0.00010958,2,"2025-01-09T14:51:12.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289134,1736434272571,-500.0,0.00010958,2,"2025-01-09T14:51:12.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289135,1736434272581,-500.0,0.00010986,2,"2025-01-09T14:51:12.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289136,1736434272591,-550.0,0.00011,2,"2025-01-09T14:51:12.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289137,1736434272601,-355.55214449,0.00011038,2,"2025-01-09T14:51:12.601",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289138,1736434272611,-243.01720255,0.0001105,2,"2025-01-09T14:51:12.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289139,1736434272621,-191.7396512,0.0001105,2,"2025-01-09T14:51:12.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289140,1736434272631,-13939.83599018,0.0001105,2,"2025-01-09T14:51:12.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289141,1736434272641,-1011.51,0.00011068,2,"2025-01-09T14:51:12.641",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289142,1736434272652,-500.0,0.00011068,2,"2025-01-09T14:51:12.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289143,1736434272661,-546.97,0.00011068,2,"2025-01-09T14:51:12.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289144,1736434272671,-500.0,0.00011068,2,"2025-01-09T14:51:12.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289145,1736434272681,-500.0,0.00011068,2,"2025-01-09T14:51:12.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289146,1736434272691,-500.0,0.00011068,2,"2025-01-09T14:51:12.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289147,1736434272700,-500.0,0.00011068,2,"2025-01-09T14:51:12.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289148,1736434272709,-500.0,0.00011073,2,"2025-01-09T14:51:12.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289149,1736434272719,-2338.65,0.00011073,2,"2025-01-09T14:51:12.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289150,1736434272729,-3164.43,0.00011073,2,"2025-01-09T14:51:12.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289151,1736434272743,-1875.01,0.00011073,2,"2025-01-09T14:51:12.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289152,1736434272753,-638.24,0.00011073,2,"2025-01-09T14:51:12.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289153,1736434272763,-1396.35,0.00011073,2,"2025-01-09T14:51:12.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289154,1736434272773,-2806.46,0.00011073,2,"2025-01-09T14:51:12.773",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289155,1736434272783,-500.0,0.00011073,2,"2025-01-09T14:51:12.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289156,1736434272792,-500.0,0.00011073,2,"2025-01-09T14:51:12.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289157,1736434272802,-784.3,0.00011073,2,"2025-01-09T14:51:12.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289158,1736434272813,-500.0,0.00011073,2,"2025-01-09T14:51:12.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289159,1736434272822,-500.0,0.00011073,2,"2025-01-09T14:51:12.822",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289160,1736434272832,-1619.84,0.00011073,2,"2025-01-09T14:51:12.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289161,1736434272842,-500.0,0.00011074,2,"2025-01-09T14:51:12.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289162,1736434272852,-500.0,0.00011074,2,"2025-01-09T14:51:12.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289163,1736434272861,-500.0,0.00011074,2,"2025-01-09T14:51:12.861",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289164,1736434272871,-500.0,0.00011074,2,"2025-01-09T14:51:12.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289165,1736434272880,-283.34,0.00011074,2,"2025-01-09T14:51:12.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289166,1736434272889,-500.0,0.00011074,2,"2025-01-09T14:51:12.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289167,1736434272899,-500.0,0.00011074,2,"2025-01-09T14:51:12.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289168,1736434272908,-500.0,0.00011074,2,"2025-01-09T14:51:12.908",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289169,1736434272919,-500.0,0.00011074,2,"2025-01-09T14:51:12.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289170,1736434272928,-500.0,0.00011074,2,"2025-01-09T14:51:12.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289171,1736434272937,-500.0,0.00011074,2,"2025-01-09T14:51:12.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289172,1736434272947,-500.0,0.00011074,2,"2025-01-09T14:51:12.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289173,1736434272956,-500.0,0.00011074,2,"2025-01-09T14:51:12.956",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289174,1736434272966,-500.0,0.00011074,2,"2025-01-09T14:51:12.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289175,1736434272975,-500.0,0.00011074,2,"2025-01-09T14:51:12.975",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289176,1736434272988,-500.0,0.00011074,2,"2025-01-09T14:51:12.988",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289177,1736434272998,-500.0,0.00011074,2,"2025-01-09T14:51:12.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289178,1736434273008,-500.0,0.00011074,2,"2025-01-09T14:51:13.008",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289179,1736434273017,-500.0,0.00011074,2,"2025-01-09T14:51:13.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289180,1736434273027,-500.0,0.00011074,2,"2025-01-09T14:51:13.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289181,1736434273037,-500.0,0.00011074,2,"2025-01-09T14:51:13.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289182,1736434273046,-500.0,0.00011074,2,"2025-01-09T14:51:13.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289183,1736434273056,-500.0,0.00011074,2,"2025-01-09T14:51:13.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289184,1736434273066,-500.0,0.00011074,2,"2025-01-09T14:51:13.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289185,1736434273076,-500.0,0.00011074,2,"2025-01-09T14:51:13.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289186,1736434273088,-500.0,0.00011074,2,"2025-01-09T14:51:13.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289187,1736434273099,-500.0,0.00011074,2,"2025-01-09T14:51:13.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289188,1736434273110,-500.0,0.00011074,2,"2025-01-09T14:51:13.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289189,1736434273120,-3535.91,0.00011074,2,"2025-01-09T14:51:13.120",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289190,1736434273130,-500.0,0.00011074,2,"2025-01-09T14:51:13.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289191,1736434273140,-500.0,0.00011074,2,"2025-01-09T14:51:13.140",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289192,1736434273149,-1663.24,0.00011074,2,"2025-01-09T14:51:13.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289193,1736434273160,-500.0,0.00011074,2,"2025-01-09T14:51:13.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289194,1736434273170,-500.0,0.00011074,2,"2025-01-09T14:51:13.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289195,1736434273180,-1177.28,0.00011074,2,"2025-01-09T14:51:13.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289196,1736434273190,-500.0,0.00011074,2,"2025-01-09T14:51:13.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289197,1736434273200,-500.0,0.00011074,2,"2025-01-09T14:51:13.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289198,1736434273211,-500.0,0.00011074,2,"2025-01-09T14:51:13.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289199,1736434273221,-1728.69,0.00011074,2,"2025-01-09T14:51:13.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289200,1736434273230,-500.0,0.00011074,2,"2025-01-09T14:51:13.230",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289201,1736434273245,-500.0,0.00011074,2,"2025-01-09T14:51:13.245",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289202,1736434273256,-500.0,0.00011074,2,"2025-01-09T14:51:13.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289203,1736434273265,-6542.09,0.00011074,2,"2025-01-09T14:51:13.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289204,1736434273275,-500.0,0.00011074,2,"2025-01-09T14:51:13.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289205,1736434273285,-500.0,0.00011074,2,"2025-01-09T14:51:13.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289206,1736434273295,-500.0,0.00011074,2,"2025-01-09T14:51:13.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289207,1736434273305,-500.0,0.00011074,2,"2025-01-09T14:51:13.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289208,1736434273315,-500.0,0.00011074,2,"2025-01-09T14:51:13.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289209,1736434273324,-500.0,0.00011074,2,"2025-01-09T14:51:13.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289210,1736434273334,-500.0,0.00011074,2,"2025-01-09T14:51:13.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289211,1736434273343,-597.38874727,0.00011074,2,"2025-01-09T14:51:13.343",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289212,1736434273353,-556.21,0.00011074,2,"2025-01-09T14:51:13.353",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289213,1736434273363,-500.0,0.00011074,2,"2025-01-09T14:51:13.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289214,1736434273372,-500.0,0.00011074,2,"2025-01-09T14:51:13.372",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289215,1736434273382,-500.0,0.00011074,2,"2025-01-09T14:51:13.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289216,1736434273391,-611.43,0.00011074,2,"2025-01-09T14:51:13.391",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289217,1736434273400,-428.81745065,0.00011074,2,"2025-01-09T14:51:13.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289218,1736434273409,-500.0,0.00011074,2,"2025-01-09T14:51:13.409",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289219,1736434273419,-1033.5,0.00011074,2,"2025-01-09T14:51:13.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289220,1736434273429,-500.0,0.00011074,2,"2025-01-09T14:51:13.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289221,1736434273438,-500.0,0.00011074,2,"2025-01-09T14:51:13.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289222,1736434273448,-500.0,0.00011074,2,"2025-01-09T14:51:13.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289223,1736434273457,-500.0,0.00011074,2,"2025-01-09T14:51:13.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289224,1736434273467,-500.0,0.00011074,2,"2025-01-09T14:51:13.467",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289225,1736434273477,-500.0,0.00011074,2,"2025-01-09T14:51:13.477",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289226,1736434273488,-500.0,0.00011074,2,"2025-01-09T14:51:13.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289227,1736434273499,-500.0,0.00011074,2,"2025-01-09T14:51:13.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289228,1736434273509,-500.0,0.00011074,2,"2025-01-09T14:51:13.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289229,1736434273520,-844.63,0.00011074,2,"2025-01-09T14:51:13.520",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289230,1736434273531,-500.0,0.00011074,2,"2025-01-09T14:51:13.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289231,1736434273541,-500.0,0.00011074,2,"2025-01-09T14:51:13.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289232,1736434273551,-655.99,0.00011074,2,"2025-01-09T14:51:13.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289233,1736434273561,-500.0,0.00011074,2,"2025-01-09T14:51:13.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289234,1736434273572,-2028.09,0.00011074,2,"2025-01-09T14:51:13.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289235,1736434273582,-181.71366041,0.00011074,2,"2025-01-09T14:51:13.582",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289236,1736434273592,-500.0,0.00011074,2,"2025-01-09T14:51:13.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289237,1736434273603,-500.0,0.00011074,2,"2025-01-09T14:51:13.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289238,1736434273613,-500.0,0.00011074,2,"2025-01-09T14:51:13.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289239,1736434273624,-500.0,0.00011074,2,"2025-01-09T14:51:13.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289240,1736434273634,-500.0,0.00011074,2,"2025-01-09T14:51:13.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289241,1736434273644,-500.0,0.00011074,2,"2025-01-09T14:51:13.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289242,1736434273654,-3643.22,0.00011074,2,"2025-01-09T14:51:13.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289243,1736434273664,-500.0,0.00011074,2,"2025-01-09T14:51:13.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289244,1736434273674,-500.0,0.00011074,2,"2025-01-09T14:51:13.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289245,1736434273684,-500.0,0.00011074,2,"2025-01-09T14:51:13.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289246,1736434273694,-1268.35,0.00011074,2,"2025-01-09T14:51:13.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289247,1736434273704,-500.0,0.00011074,2,"2025-01-09T14:51:13.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289248,1736434273714,-500.0,0.00011074,2,"2025-01-09T14:51:13.714",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289249,1736434273724,-500.0,0.00011074,2,"2025-01-09T14:51:13.724",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289250,1736434273735,-950.2,0.00011074,2,"2025-01-09T14:51:13.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289251,1736434273744,-500.0,0.00011074,2,"2025-01-09T14:51:13.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289252,1736434273754,-500.0,0.00011074,2,"2025-01-09T14:51:13.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289253,1736434273764,-500.0,0.00011074,2,"2025-01-09T14:51:13.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289254,1736434273774,-500.0,0.00011074,2,"2025-01-09T14:51:13.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289255,1736434273785,-500.0,0.00011074,2,"2025-01-09T14:51:13.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289256,1736434273794,-500.0,0.00011074,2,"2025-01-09T14:51:13.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289257,1736434273937,-500.0,0.00011074,2,"2025-01-09T14:51:13.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289258,1736434273948,-263.12235932,0.00011074,2,"2025-01-09T14:51:13.948",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289259,1736434273958,-500.0,0.00011074,2,"2025-01-09T14:51:13.958",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289260,1736434273969,-500.0,0.00011074,2,"2025-01-09T14:51:13.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289261,1736434273978,-500.0,0.00011074,2,"2025-01-09T14:51:13.978",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289262,1736434273990,-1770.05,0.00011074,2,"2025-01-09T14:51:13.990",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289263,1736434274000,-649.25285843,0.00011074,2,"2025-01-09T14:51:14.000",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289264,1736434274010,-500.0,0.00011074,2,"2025-01-09T14:51:14.010",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289265,1736434274020,-500.0,0.00011074,2,"2025-01-09T14:51:14.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289266,1736434274030,-2576.13,0.00011074,2,"2025-01-09T14:51:14.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289267,1736434274040,-501.85316229,0.00011074,2,"2025-01-09T14:51:14.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289268,1736434274050,-500.0,0.00011074,2,"2025-01-09T14:51:14.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289269,1736434274059,-500.0,0.00011074,2,"2025-01-09T14:51:14.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289270,1736434274070,-500.0,0.00011074,2,"2025-01-09T14:51:14.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289271,1736434274080,-500.0,0.00011074,2,"2025-01-09T14:51:14.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289272,1736434274090,-500.0,0.00011074,2,"2025-01-09T14:51:14.090",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289273,1736434274099,-1182.14,0.00011074,2,"2025-01-09T14:51:14.099",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289274,1736434274110,-500.0,0.00011074,2,"2025-01-09T14:51:14.110",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289275,1736434274121,-500.0,0.00011074,2,"2025-01-09T14:51:14.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289276,1736434274131,-827.92,0.00011074,2,"2025-01-09T14:51:14.131",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289277,1736434274141,-500.0,0.00011074,2,"2025-01-09T14:51:14.141",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289278,1736434274151,-500.0,0.00011074,2,"2025-01-09T14:51:14.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289279,1736434274164,-500.0,0.00011074,2,"2025-01-09T14:51:14.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289280,1736434274174,-500.0,0.00011074,2,"2025-01-09T14:51:14.174",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289281,1736434274184,-500.0,0.00011074,2,"2025-01-09T14:51:14.184",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289282,1736434274194,-1325.97,0.00011074,2,"2025-01-09T14:51:14.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289283,1736434274204,-500.0,0.00011075,2,"2025-01-09T14:51:14.204",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289284,1736434274214,-500.0,0.00011075,2,"2025-01-09T14:51:14.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289285,1736434274223,-500.0,0.00011075,2,"2025-01-09T14:51:14.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289286,1736434274237,-500.0,0.00011075,2,"2025-01-09T14:51:14.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289287,1736434274248,-572.75,0.00011075,2,"2025-01-09T14:51:14.248",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289288,1736434274258,-623.56,0.00011075,2,"2025-01-09T14:51:14.258",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289289,1736434274267,-500.0,0.00011075,2,"2025-01-09T14:51:14.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289290,1736434274277,-500.0,0.00011075,2,"2025-01-09T14:51:14.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289291,1736434274287,-500.0,0.00011075,2,"2025-01-09T14:51:14.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289292,1736434274296,-500.0,0.00011075,2,"2025-01-09T14:51:14.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289293,1736434274305,-500.0,0.00011075,2,"2025-01-09T14:51:14.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289294,1736434274315,-500.0,0.00011075,2,"2025-01-09T14:51:14.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289295,1736434274326,-500.0,0.00011075,2,"2025-01-09T14:51:14.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289296,1736434274335,-500.0,0.00011075,2,"2025-01-09T14:51:14.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289297,1736434274344,-500.0,0.00011075,2,"2025-01-09T14:51:14.344",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289298,1736434274354,-500.0,0.00011075,2,"2025-01-09T14:51:14.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289299,1736434274363,-500.0,0.00011075,2,"2025-01-09T14:51:14.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289300,1736434274373,-500.0,0.00011075,2,"2025-01-09T14:51:14.373",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289301,1736434274383,-500.0,0.00011075,2,"2025-01-09T14:51:14.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289302,1736434274393,-500.0,0.00011075,2,"2025-01-09T14:51:14.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289303,1736434274402,-552.19,0.00011075,2,"2025-01-09T14:51:14.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289304,1736434274412,-500.0,0.00011075,2,"2025-01-09T14:51:14.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289305,1736434274421,-523.44,0.00011075,2,"2025-01-09T14:51:14.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289306,1736434274432,-500.0,0.00011075,2,"2025-01-09T14:51:14.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289307,1736434274444,-500.0,0.00011075,2,"2025-01-09T14:51:14.444",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289308,1736434274453,-500.0,0.00011075,2,"2025-01-09T14:51:14.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289309,1736434274465,-500.0,0.00011075,2,"2025-01-09T14:51:14.465",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289310,1736434274476,-500.0,0.00011075,2,"2025-01-09T14:51:14.476",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289311,1736434274488,-500.0,0.00011075,2,"2025-01-09T14:51:14.488",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289312,1736434274498,-500.0,0.00011075,2,"2025-01-09T14:51:14.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289313,1736434274508,-500.0,0.00011075,2,"2025-01-09T14:51:14.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289314,1736434274518,-500.0,0.00011075,2,"2025-01-09T14:51:14.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289315,1736434274528,-500.0,0.00011075,2,"2025-01-09T14:51:14.528",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289316,1736434274538,-500.0,0.00011075,2,"2025-01-09T14:51:14.538",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289317,1736434274547,-500.0,0.00011075,2,"2025-01-09T14:51:14.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289318,1736434274557,-500.0,0.00011075,2,"2025-01-09T14:51:14.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289319,1736434274566,-500.0,0.00011075,2,"2025-01-09T14:51:14.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289320,1736434274575,-500.0,0.00011075,2,"2025-01-09T14:51:14.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289321,1736434274585,-500.0,0.00011075,2,"2025-01-09T14:51:14.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289322,1736434274594,-500.0,0.00011075,2,"2025-01-09T14:51:14.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289323,1736434274603,-500.0,0.00011075,2,"2025-01-09T14:51:14.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289324,1736434274613,-695.38,0.00011075,2,"2025-01-09T14:51:14.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289325,1736434274624,-500.0,0.00011075,2,"2025-01-09T14:51:14.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289326,1736434274635,-500.0,0.00011075,2,"2025-01-09T14:51:14.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289327,1736434274645,-500.0,0.00011075,2,"2025-01-09T14:51:14.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289328,1736434274655,-500.0,0.00011075,2,"2025-01-09T14:51:14.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289329,1736434274665,-695.4,0.00011075,2,"2025-01-09T14:51:14.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289330,1736434274676,-500.0,0.00011075,2,"2025-01-09T14:51:14.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289331,1736434274686,-500.0,0.00011075,2,"2025-01-09T14:51:14.686",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289332,1736434274697,-500.0,0.00011075,2,"2025-01-09T14:51:14.697",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289333,1736434274707,-887.788681,0.00011075,2,"2025-01-09T14:51:14.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289334,1736434274717,-723.5,0.00011075,2,"2025-01-09T14:51:14.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289335,1736434274727,-500.0,0.00011075,2,"2025-01-09T14:51:14.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289336,1736434274739,-500.0,0.00011075,2,"2025-01-09T14:51:14.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289337,1736434274751,-500.0,0.00011075,2,"2025-01-09T14:51:14.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289338,1736434274760,-500.0,0.00011075,2,"2025-01-09T14:51:14.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289339,1736434274770,-622.32,0.00011075,2,"2025-01-09T14:51:14.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289340,1736434274779,-500.0,0.00011075,2,"2025-01-09T14:51:14.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289341,1736434274791,-500.0,0.00011075,2,"2025-01-09T14:51:14.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289342,1736434274801,-500.0,0.00011075,2,"2025-01-09T14:51:14.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289343,1736434274812,-500.0,0.00011075,2,"2025-01-09T14:51:14.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289344,1736434274821,-735.214964,0.00011075,2,"2025-01-09T14:51:14.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289345,1736434274831,-751.21,0.00011075,2,"2025-01-09T14:51:14.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289346,1736434274840,-500.0,0.00011075,2,"2025-01-09T14:51:14.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289347,1736434274850,-500.0,0.00011075,2,"2025-01-09T14:51:14.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289348,1736434274860,-500.0,0.00011075,2,"2025-01-09T14:51:14.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289349,1736434274870,-500.0,0.00011075,2,"2025-01-09T14:51:14.870",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289350,1736434274880,-556.59,0.00011075,2,"2025-01-09T14:51:14.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289351,1736434274890,-500.0,0.00011075,2,"2025-01-09T14:51:14.890",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289352,1736434274899,-500.0,0.00011075,2,"2025-01-09T14:51:14.899",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289353,1736434274909,-500.0,0.00011075,2,"2025-01-09T14:51:14.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289354,1736434274919,-500.0,0.00011075,2,"2025-01-09T14:51:14.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289355,1736434274928,-500.0,0.00011075,2,"2025-01-09T14:51:14.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289356,1736434274937,-500.0,0.00011075,2,"2025-01-09T14:51:14.937",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289357,1736434274947,-500.0,0.00011075,2,"2025-01-09T14:51:14.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289358,1736434274957,-500.0,0.00011075,2,"2025-01-09T14:51:14.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289359,1736434274966,-500.0,0.00011075,2,"2025-01-09T14:51:14.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289360,1736434274977,-500.0,0.00011075,2,"2025-01-09T14:51:14.977",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289361,1736434274989,-500.0,0.00011075,2,"2025-01-09T14:51:14.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289362,1736434274999,-500.0,0.00011075,2,"2025-01-09T14:51:14.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289363,1736434275009,-500.0,0.00011075,2,"2025-01-09T14:51:15.009",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289364,1736434275018,-2223.32,0.00011075,2,"2025-01-09T14:51:15.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289365,1736434275028,-500.0,0.00011075,2,"2025-01-09T14:51:15.028",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289366,1736434275038,-500.0,0.00011075,2,"2025-01-09T14:51:15.038",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289367,1736434275047,-238.21568217,0.00011075,2,"2025-01-09T14:51:15.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289368,1736434275057,-500.0,0.00011075,2,"2025-01-09T14:51:15.057",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289369,1736434275066,-500.0,0.00011075,2,"2025-01-09T14:51:15.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289370,1736434275076,-500.0,0.00011075,2,"2025-01-09T14:51:15.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289371,1736434275085,-545.63,0.00011075,2,"2025-01-09T14:51:15.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289372,1736434275095,-3062.84,0.00011075,2,"2025-01-09T14:51:15.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289373,1736434275104,-602.27,0.00011075,2,"2025-01-09T14:51:15.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289374,1736434275114,-2235.26,0.00011075,2,"2025-01-09T14:51:15.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289375,1736434275124,-500.0,0.00011075,2,"2025-01-09T14:51:15.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289376,1736434275134,-500.0,0.00011075,2,"2025-01-09T14:51:15.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289377,1736434275144,-500.0,0.00011075,2,"2025-01-09T14:51:15.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289378,1736434275155,-500.0,0.00011075,2,"2025-01-09T14:51:15.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289379,1736434275167,-2054.52,0.00011075,2,"2025-01-09T14:51:15.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289380,1736434275178,-500.0,0.00011075,2,"2025-01-09T14:51:15.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289381,1736434275188,-500.0,0.00011075,2,"2025-01-09T14:51:15.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289382,1736434275199,-500.0,0.00011075,2,"2025-01-09T14:51:15.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289383,1736434275211,-500.0,0.00011075,2,"2025-01-09T14:51:15.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289384,1736434275221,-500.0,0.00011075,2,"2025-01-09T14:51:15.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289385,1736434275232,-500.0,0.00011075,2,"2025-01-09T14:51:15.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289386,1736434275244,-500.0,0.00011075,2,"2025-01-09T14:51:15.244",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289387,1736434275255,-500.0,0.00011075,2,"2025-01-09T14:51:15.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289388,1736434275265,-500.0,0.00011075,2,"2025-01-09T14:51:15.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289389,1736434275276,-500.0,0.00011075,2,"2025-01-09T14:51:15.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289390,1736434275286,-500.0,0.00011075,2,"2025-01-09T14:51:15.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289391,1736434275296,-500.0,0.00011075,2,"2025-01-09T14:51:15.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289392,1736434275306,-500.0,0.00011075,2,"2025-01-09T14:51:15.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289393,1736434275316,-500.0,0.00011075,2,"2025-01-09T14:51:15.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289394,1736434275326,-732.72,0.00011075,2,"2025-01-09T14:51:15.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289395,1736434275338,-500.0,0.00011075,2,"2025-01-09T14:51:15.338",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289396,1736434275348,-500.0,0.00011075,2,"2025-01-09T14:51:15.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289397,1736434275358,-500.0,0.00011075,2,"2025-01-09T14:51:15.358",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289398,1736434275368,-500.0,0.00011075,2,"2025-01-09T14:51:15.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289399,1736434275380,-305.14,0.00011075,2,"2025-01-09T14:51:15.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289400,1736434275389,-500.0,0.00011075,2,"2025-01-09T14:51:15.389",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289401,1736434275400,-500.0,0.00011075,2,"2025-01-09T14:51:15.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289402,1736434275410,-500.0,0.00011075,2,"2025-01-09T14:51:15.410",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289403,1736434275420,-500.0,0.00011075,2,"2025-01-09T14:51:15.420",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289404,1736434275432,-500.0,0.00011075,2,"2025-01-09T14:51:15.432",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289405,1736434275442,-500.0,0.00011075,2,"2025-01-09T14:51:15.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289406,1736434275452,-500.0,0.00011075,2,"2025-01-09T14:51:15.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289407,1736434275462,-500.0,0.00011075,2,"2025-01-09T14:51:15.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289408,1736434275472,-338.22,0.00011075,2,"2025-01-09T14:51:15.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289409,1736434275482,-150.0,0.00011089,2,"2025-01-09T14:51:15.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289410,1736434275493,-3313.41,0.0001109,2,"2025-01-09T14:51:15.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289411,1736434275502,-639.02,0.0001109,2,"2025-01-09T14:51:15.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289412,1736434275511,-500.0,0.0001109,2,"2025-01-09T14:51:15.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289413,1736434275522,-500.0,0.0001109,2,"2025-01-09T14:51:15.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289414,1736434275531,-500.0,0.0001109,2,"2025-01-09T14:51:15.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289415,1736434275540,-3071.06,0.0001109,2,"2025-01-09T14:51:15.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289416,1736434275550,-709.79,0.0001109,2,"2025-01-09T14:51:15.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289417,1736434275559,-500.0,0.0001109,2,"2025-01-09T14:51:15.559",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289418,1736434275569,-500.0,0.0001109,2,"2025-01-09T14:51:15.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289419,1736434275579,-500.0,0.00011091,2,"2025-01-09T14:51:15.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289420,1736434275588,-500.0,0.00011091,2,"2025-01-09T14:51:15.588",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289421,1736434275597,-500.0,0.00011091,2,"2025-01-09T14:51:15.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289422,1736434275607,-500.0,0.00011091,2,"2025-01-09T14:51:15.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289423,1736434275616,-500.0,0.00011091,2,"2025-01-09T14:51:15.616",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289424,1736434275625,-500.0,0.00011091,2,"2025-01-09T14:51:15.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289425,1736434275634,-500.0,0.00011091,2,"2025-01-09T14:51:15.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289426,1736434275644,-500.0,0.00011091,2,"2025-01-09T14:51:15.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289427,1736434275653,-500.0,0.00011091,2,"2025-01-09T14:51:15.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289428,1736434275662,-500.0,0.00011091,2,"2025-01-09T14:51:15.662",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289429,1736434275671,-500.0,0.00011091,2,"2025-01-09T14:51:15.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289430,1736434275681,-500.0,0.00011091,2,"2025-01-09T14:51:15.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289431,1736434275690,-500.0,0.00011091,2,"2025-01-09T14:51:15.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289432,1736434275700,-500.0,0.00011091,2,"2025-01-09T14:51:15.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289433,1736434275709,-500.0,0.00011091,2,"2025-01-09T14:51:15.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289434,1736434275718,-500.0,0.00011091,2,"2025-01-09T14:51:15.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289435,1736434275727,-500.0,0.00011091,2,"2025-01-09T14:51:15.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289436,1736434275738,-500.0,0.00011091,2,"2025-01-09T14:51:15.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289437,1736434275747,-500.0,0.00011091,2,"2025-01-09T14:51:15.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289438,1736434275756,-500.0,0.00011091,2,"2025-01-09T14:51:15.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289439,1736434275765,-500.0,0.00011091,2,"2025-01-09T14:51:15.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289440,1736434275775,-500.0,0.00011091,2,"2025-01-09T14:51:15.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289441,1736434275783,-500.0,0.00011091,2,"2025-01-09T14:51:15.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289442,1736434275793,-500.0,0.00011091,2,"2025-01-09T14:51:15.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289443,1736434275802,-500.0,0.00011091,2,"2025-01-09T14:51:15.802",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289444,1736434275810,-500.0,0.00011091,2,"2025-01-09T14:51:15.810",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289445,1736434275819,-570.71,0.00011091,2,"2025-01-09T14:51:15.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289446,1736434275829,-500.0,0.00011091,2,"2025-01-09T14:51:15.829",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289447,1736434275838,-500.0,0.00011091,2,"2025-01-09T14:51:15.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289448,1736434275847,-500.0,0.00011091,2,"2025-01-09T14:51:15.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289449,1736434275856,-540.45,0.00011091,2,"2025-01-09T14:51:15.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289450,1736434275866,-500.0,0.00011091,2,"2025-01-09T14:51:15.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289451,1736434275875,-500.0,0.00011091,2,"2025-01-09T14:51:15.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289452,1736434275884,-500.0,0.00011091,2,"2025-01-09T14:51:15.884",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289453,1736434275893,-500.0,0.00011091,2,"2025-01-09T14:51:15.893",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289454,1736434275903,-500.0,0.00011091,2,"2025-01-09T14:51:15.903",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289455,1736434275912,-314.28,0.00011091,2,"2025-01-09T14:51:15.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289456,1736434275921,-500.0,0.00011091,2,"2025-01-09T14:51:15.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289457,1736434275930,-500.0,0.00011091,2,"2025-01-09T14:51:15.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289458,1736434275941,-500.0,0.00011091,2,"2025-01-09T14:51:15.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289459,1736434275952,-500.0,0.00011091,2,"2025-01-09T14:51:15.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289460,1736434275962,-217.18,0.00011091,2,"2025-01-09T14:51:15.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289461,1736434275971,-500.0,0.00011091,2,"2025-01-09T14:51:15.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289462,1736434275983,-500.0,0.00011091,2,"2025-01-09T14:51:15.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289463,1736434275995,-500.0,0.00011091,2,"2025-01-09T14:51:15.995",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289464,1736434276004,-500.0,0.00011091,2,"2025-01-09T14:51:16.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289465,1736434276013,-500.0,0.00011091,2,"2025-01-09T14:51:16.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289466,1736434276023,-259.96327341,0.00011091,2,"2025-01-09T14:51:16.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289467,1736434276033,-500.0,0.00011091,2,"2025-01-09T14:51:16.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289468,1736434276042,-500.0,0.00011091,2,"2025-01-09T14:51:16.042",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289469,1736434276052,-500.0,0.00011091,2,"2025-01-09T14:51:16.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289470,1736434276061,-500.0,0.00011091,2,"2025-01-09T14:51:16.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289471,1736434276071,-500.0,0.00011091,2,"2025-01-09T14:51:16.071",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289472,1736434276080,-500.0,0.00011091,2,"2025-01-09T14:51:16.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289473,1736434276089,-500.0,0.00011091,2,"2025-01-09T14:51:16.089",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289474,1736434276100,-500.0,0.00011091,2,"2025-01-09T14:51:16.100",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289475,1736434276109,-500.0,0.00011091,2,"2025-01-09T14:51:16.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289476,1736434276119,-500.0,0.00011091,2,"2025-01-09T14:51:16.119",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289477,1736434276250,-500.0,0.00011091,2,"2025-01-09T14:51:16.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289478,1736434276260,-500.0,0.00011091,2,"2025-01-09T14:51:16.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289479,1736434276270,-500.0,0.00011091,2,"2025-01-09T14:51:16.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289480,1736434276279,-500.0,0.00011091,2,"2025-01-09T14:51:16.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289481,1736434276289,-500.0,0.00011091,2,"2025-01-09T14:51:16.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289482,1736434276299,-500.0,0.00011091,2,"2025-01-09T14:51:16.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289483,1736434276311,-500.0,0.00011091,2,"2025-01-09T14:51:16.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289484,1736434276320,-500.0,0.00011091,2,"2025-01-09T14:51:16.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289485,1736434276330,-500.0,0.00011091,2,"2025-01-09T14:51:16.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289486,1736434276340,-500.0,0.00011091,2,"2025-01-09T14:51:16.340",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289487,1736434276350,-500.0,0.00011091,2,"2025-01-09T14:51:16.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289488,1736434276361,-500.0,0.00011091,2,"2025-01-09T14:51:16.361",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289489,1736434276370,-500.0,0.00011091,2,"2025-01-09T14:51:16.370",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289490,1736434276380,-500.0,0.00011091,2,"2025-01-09T14:51:16.380",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289491,1736434276392,-500.0,0.00011091,2,"2025-01-09T14:51:16.392",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289492,1736434276402,-500.0,0.00011091,2,"2025-01-09T14:51:16.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289493,1736434276411,-500.0,0.00011091,2,"2025-01-09T14:51:16.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289494,1736434276421,-500.0,0.00011091,2,"2025-01-09T14:51:16.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289495,1736434276431,-500.0,0.00011091,2,"2025-01-09T14:51:16.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289496,1736434276440,-500.0,0.00011091,2,"2025-01-09T14:51:16.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289497,1736434276451,-500.0,0.00011091,2,"2025-01-09T14:51:16.451",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289498,1736434276462,-500.0,0.00011091,2,"2025-01-09T14:51:16.462",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289499,1736434276474,-500.0,0.00011091,2,"2025-01-09T14:51:16.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289500,1736434276487,-500.0,0.00011091,2,"2025-01-09T14:51:16.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289501,1736434276497,-500.0,0.00011091,2,"2025-01-09T14:51:16.497",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289502,1736434276506,-500.0,0.00011091,2,"2025-01-09T14:51:16.506",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289503,1736434276515,-500.0,0.00011091,2,"2025-01-09T14:51:16.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289504,1736434276525,-500.0,0.00011091,2,"2025-01-09T14:51:16.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289505,1736434276534,-500.0,0.00011091,2,"2025-01-09T14:51:16.534",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289506,1736434276544,-500.0,0.00011091,2,"2025-01-09T14:51:16.544",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289507,1736434276554,-500.0,0.00011091,2,"2025-01-09T14:51:16.554",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289508,1736434276565,-500.0,0.00011091,2,"2025-01-09T14:51:16.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289509,1736434276575,-521.24,0.00011091,2,"2025-01-09T14:51:16.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289510,1736434276585,-500.0,0.00011091,2,"2025-01-09T14:51:16.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289511,1736434276595,-500.0,0.00011091,2,"2025-01-09T14:51:16.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289512,1736434276604,-500.0,0.00011091,2,"2025-01-09T14:51:16.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289513,1736434276615,-500.0,0.00011091,2,"2025-01-09T14:51:16.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289514,1736434276626,-500.0,0.00011091,2,"2025-01-09T14:51:16.626",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289515,1736434276635,-500.0,0.00011091,2,"2025-01-09T14:51:16.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289516,1736434276645,-500.0,0.00011091,2,"2025-01-09T14:51:16.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289517,1736434276654,-500.0,0.00011091,2,"2025-01-09T14:51:16.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289518,1736434276664,-500.0,0.00011091,2,"2025-01-09T14:51:16.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289519,1736434276673,-500.0,0.00011091,2,"2025-01-09T14:51:16.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289520,1736434276682,-500.0,0.00011091,2,"2025-01-09T14:51:16.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289521,1736434276691,-595.34,0.00011091,2,"2025-01-09T14:51:16.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289522,1736434276700,-500.0,0.00011091,2,"2025-01-09T14:51:16.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289523,1736434276710,-500.0,0.00011091,2,"2025-01-09T14:51:16.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289524,1736434276719,-500.0,0.00011091,2,"2025-01-09T14:51:16.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289525,1736434276729,-502.32046973,0.00011091,2,"2025-01-09T14:51:16.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289526,1736434276739,-500.0,0.00011091,2,"2025-01-09T14:51:16.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289527,1736434276749,-500.0,0.00011091,2,"2025-01-09T14:51:16.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289528,1736434276759,-500.0,0.00011091,2,"2025-01-09T14:51:16.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289529,1736434276768,-500.0,0.00011091,2,"2025-01-09T14:51:16.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289530,1736434276778,-500.0,0.00011091,2,"2025-01-09T14:51:16.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289531,1736434276788,-500.0,0.00011091,2,"2025-01-09T14:51:16.788",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289532,1736434276798,-500.0,0.00011091,2,"2025-01-09T14:51:16.798",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289533,1736434276807,-500.0,0.00011091,2,"2025-01-09T14:51:16.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289534,1736434276817,-500.0,0.00011091,2,"2025-01-09T14:51:16.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289535,1736434276826,-500.0,0.00011091,2,"2025-01-09T14:51:16.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289536,1736434276836,-500.0,0.00011091,2,"2025-01-09T14:51:16.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289537,1736434276846,-500.0,0.00011091,2,"2025-01-09T14:51:16.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289538,1736434276856,-500.0,0.00011091,2,"2025-01-09T14:51:16.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289539,1736434276865,-500.0,0.00011091,2,"2025-01-09T14:51:16.865",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289540,1736434276875,-500.0,0.00011091,2,"2025-01-09T14:51:16.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289541,1736434276885,-500.0,0.00011091,2,"2025-01-09T14:51:16.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289542,1736434276894,-500.0,0.00011091,2,"2025-01-09T14:51:16.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289543,1736434276904,-500.0,0.00011091,2,"2025-01-09T14:51:16.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289544,1736434276913,-500.0,0.00011091,2,"2025-01-09T14:51:16.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289545,1736434276923,-500.0,0.00011091,2,"2025-01-09T14:51:16.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289546,1736434276933,-500.0,0.00011091,2,"2025-01-09T14:51:16.933",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289547,1736434276942,-500.0,0.00011091,2,"2025-01-09T14:51:16.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289548,1736434276952,-500.0,0.00011091,2,"2025-01-09T14:51:16.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289549,1736434276962,-500.0,0.00011091,2,"2025-01-09T14:51:16.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289550,1736434276973,-500.0,0.00011091,2,"2025-01-09T14:51:16.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289551,1736434276983,-500.0,0.00011091,2,"2025-01-09T14:51:16.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289552,1736434276994,-500.0,0.00011091,2,"2025-01-09T14:51:16.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289553,1736434277003,-500.0,0.00011091,2,"2025-01-09T14:51:17.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289554,1736434277013,-500.0,0.00011091,2,"2025-01-09T14:51:17.013",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289555,1736434277023,-500.0,0.00011091,2,"2025-01-09T14:51:17.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289556,1736434277033,-500.0,0.00011091,2,"2025-01-09T14:51:17.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289557,1736434277043,-500.0,0.00011091,2,"2025-01-09T14:51:17.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289558,1736434277053,-500.0,0.00011091,2,"2025-01-09T14:51:17.053",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289559,1736434277064,-500.0,0.00011091,2,"2025-01-09T14:51:17.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289560,1736434277074,-470.27486098,0.00011091,2,"2025-01-09T14:51:17.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289561,1736434277084,-500.0,0.00011091,2,"2025-01-09T14:51:17.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289562,1736434277093,-500.0,0.00011091,2,"2025-01-09T14:51:17.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289563,1736434277104,-500.0,0.00011091,2,"2025-01-09T14:51:17.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289564,1736434277114,-500.0,0.00011091,2,"2025-01-09T14:51:17.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289565,1736434277124,-500.0,0.00011091,2,"2025-01-09T14:51:17.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289566,1736434277134,-500.0,0.00011091,2,"2025-01-09T14:51:17.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289567,1736434277144,-500.0,0.00011091,2,"2025-01-09T14:51:17.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289568,1736434277154,-500.0,0.00011091,2,"2025-01-09T14:51:17.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289569,1736434277166,-500.0,0.00011091,2,"2025-01-09T14:51:17.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289570,1736434277176,-500.0,0.00011091,2,"2025-01-09T14:51:17.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289571,1736434277185,-500.0,0.00011091,2,"2025-01-09T14:51:17.185",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289572,1736434277194,-500.0,0.00011091,2,"2025-01-09T14:51:17.194",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289573,1736434277205,-500.0,0.00011091,2,"2025-01-09T14:51:17.205",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289574,1736434277215,-500.0,0.00011091,2,"2025-01-09T14:51:17.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289575,1736434277224,-500.0,0.00011091,2,"2025-01-09T14:51:17.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289576,1736434277237,-500.0,0.00011091,2,"2025-01-09T14:51:17.237",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289577,1736434277250,-500.0,0.00011091,2,"2025-01-09T14:51:17.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289578,1736434277260,-500.0,0.00011091,2,"2025-01-09T14:51:17.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289579,1736434277270,-500.0,0.00011091,2,"2025-01-09T14:51:17.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289580,1736434277280,-500.0,0.00011091,2,"2025-01-09T14:51:17.280",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289581,1736434277290,-500.0,0.00011091,2,"2025-01-09T14:51:17.290",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289582,1736434277300,-500.0,0.00011091,2,"2025-01-09T14:51:17.300",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289583,1736434277310,-500.0,0.00011091,2,"2025-01-09T14:51:17.310",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289584,1736434277320,-500.0,0.00011091,2,"2025-01-09T14:51:17.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289585,1736434277330,-500.0,0.00011091,2,"2025-01-09T14:51:17.330",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289586,1736434277339,-500.0,0.00011091,2,"2025-01-09T14:51:17.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289587,1736434277349,-500.0,0.00011091,2,"2025-01-09T14:51:17.349",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289588,1736434277359,-500.0,0.00011091,2,"2025-01-09T14:51:17.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289589,1736434277369,-500.0,0.00011091,2,"2025-01-09T14:51:17.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289590,1736434277379,-500.0,0.00011091,2,"2025-01-09T14:51:17.379",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289591,1736434277388,-500.0,0.00011091,2,"2025-01-09T14:51:17.388",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289592,1736434277397,-500.0,0.00011091,2,"2025-01-09T14:51:17.397",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289593,1736434277407,-500.0,0.00011091,2,"2025-01-09T14:51:17.407",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289594,1736434277416,-165.04413965,0.00011091,2,"2025-01-09T14:51:17.416",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289595,1736434277425,-500.0,0.00011091,2,"2025-01-09T14:51:17.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289596,1736434277434,-500.0,0.00011091,2,"2025-01-09T14:51:17.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289597,1736434277443,-645.64671254,0.00011091,2,"2025-01-09T14:51:17.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289598,1736434277453,-500.0,0.00011091,2,"2025-01-09T14:51:17.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289599,1736434277463,-500.0,0.00011091,2,"2025-01-09T14:51:17.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289600,1736434277472,-500.0,0.00011091,2,"2025-01-09T14:51:17.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289601,1736434277482,-500.0,0.00011091,2,"2025-01-09T14:51:17.482",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289602,1736434277494,-500.0,0.00011091,2,"2025-01-09T14:51:17.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289603,1736434277504,-500.0,0.00011091,2,"2025-01-09T14:51:17.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289604,1736434277513,-500.0,0.00011091,2,"2025-01-09T14:51:17.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289605,1736434277523,-500.0,0.00011091,2,"2025-01-09T14:51:17.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289606,1736434277533,-500.0,0.00011091,2,"2025-01-09T14:51:17.533",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289607,1736434277542,-500.0,0.00011091,2,"2025-01-09T14:51:17.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289608,1736434277552,-500.0,0.00011091,2,"2025-01-09T14:51:17.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289609,1736434277562,-500.0,0.00011091,2,"2025-01-09T14:51:17.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289610,1736434277572,-500.0,0.00011091,2,"2025-01-09T14:51:17.572",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289611,1736434277581,-150.9834171,0.00011091,2,"2025-01-09T14:51:17.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289612,1736434277591,-500.0,0.00011091,2,"2025-01-09T14:51:17.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289613,1736434277600,-500.0,0.00011091,2,"2025-01-09T14:51:17.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289614,1736434277610,-574.25,0.00011091,2,"2025-01-09T14:51:17.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289615,1736434277621,-500.0,0.00011091,2,"2025-01-09T14:51:17.621",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289616,1736434277631,-500.0,0.00011091,2,"2025-01-09T14:51:17.631",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289617,1736434277640,-500.0,0.00011091,2,"2025-01-09T14:51:17.640",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289618,1736434277650,-500.0,0.00011091,2,"2025-01-09T14:51:17.650",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289619,1736434277663,-500.0,0.00011091,2,"2025-01-09T14:51:17.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289620,1736434277674,-500.0,0.00011091,2,"2025-01-09T14:51:17.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289621,1736434277684,-500.0,0.00011091,2,"2025-01-09T14:51:17.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289622,1736434277695,-500.0,0.00011091,2,"2025-01-09T14:51:17.695",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289623,1736434277706,-500.0,0.00011091,2,"2025-01-09T14:51:17.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289624,1736434277716,-500.0,0.00011091,2,"2025-01-09T14:51:17.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289625,1736434277726,-500.0,0.00011091,2,"2025-01-09T14:51:17.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289626,1736434277738,-500.0,0.00011091,2,"2025-01-09T14:51:17.738",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289627,1736434277750,-500.0,0.00011091,2,"2025-01-09T14:51:17.750",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289628,1736434277760,-500.0,0.00011091,2,"2025-01-09T14:51:17.760",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289629,1736434277770,-500.0,0.00011091,2,"2025-01-09T14:51:17.770",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289630,1736434277779,-500.0,0.00011091,2,"2025-01-09T14:51:17.779",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289631,1736434277790,-312.5164259,0.00011091,2,"2025-01-09T14:51:17.790",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289632,1736434277800,-500.0,0.00011091,2,"2025-01-09T14:51:17.800",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289633,1736434277810,-500.0,0.00011091,2,"2025-01-09T14:51:17.810",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289634,1736434277820,-223.2608486,0.00011091,2,"2025-01-09T14:51:17.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289635,1736434277830,-1658.09,0.00011091,2,"2025-01-09T14:51:17.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289636,1736434277839,-500.0,0.00011091,2,"2025-01-09T14:51:17.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289637,1736434277849,-500.0,0.00011091,2,"2025-01-09T14:51:17.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289638,1736434277859,-500.0,0.00011091,2,"2025-01-09T14:51:17.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289639,1736434277868,-281.49865655,0.00011091,2,"2025-01-09T14:51:17.868",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289640,1736434277878,-500.0,0.00011091,2,"2025-01-09T14:51:17.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289641,1736434277887,-500.0,0.00011091,2,"2025-01-09T14:51:17.887",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289642,1736434277897,-500.0,0.00011091,2,"2025-01-09T14:51:17.897",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289643,1736434277907,-500.0,0.00011091,2,"2025-01-09T14:51:17.907",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289644,1736434277917,-500.0,0.00011091,2,"2025-01-09T14:51:17.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289645,1736434277926,-500.0,0.00011091,2,"2025-01-09T14:51:17.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289646,1736434277936,-500.0,0.00011091,2,"2025-01-09T14:51:17.936",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289647,1736434277945,-500.0,0.00011091,2,"2025-01-09T14:51:17.945",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289648,1736434277955,-500.0,0.00011091,2,"2025-01-09T14:51:17.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289649,1736434277964,-500.0,0.00011091,2,"2025-01-09T14:51:17.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289650,1736434277974,-500.0,0.00011091,2,"2025-01-09T14:51:17.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289651,1736434277984,-500.0,0.00011091,2,"2025-01-09T14:51:17.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289652,1736434277998,-500.0,0.00011091,2,"2025-01-09T14:51:17.998",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289653,1736434278007,-500.0,0.00011091,2,"2025-01-09T14:51:18.007",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289654,1736434278018,-500.0,0.00011091,2,"2025-01-09T14:51:18.018",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289655,1736434278027,-500.0,0.00011091,2,"2025-01-09T14:51:18.027",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289656,1736434278037,-500.0,0.00011091,2,"2025-01-09T14:51:18.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289657,1736434278047,-563.97,0.00011091,2,"2025-01-09T14:51:18.047",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289658,1736434278056,-500.0,0.00011091,2,"2025-01-09T14:51:18.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289659,1736434278066,-500.0,0.00011091,2,"2025-01-09T14:51:18.066",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289660,1736434278075,-500.0,0.00011091,2,"2025-01-09T14:51:18.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289661,1736434278085,-500.0,0.00011091,2,"2025-01-09T14:51:18.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289662,1736434278095,-500.0,0.00011091,2,"2025-01-09T14:51:18.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289663,1736434278104,-500.0,0.00011091,2,"2025-01-09T14:51:18.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289664,1736434278114,-500.0,0.00011091,2,"2025-01-09T14:51:18.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289665,1736434278123,-500.0,0.00011091,2,"2025-01-09T14:51:18.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289666,1736434278133,-500.0,0.00011091,2,"2025-01-09T14:51:18.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289667,1736434278143,-500.0,0.00011091,2,"2025-01-09T14:51:18.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289668,1736434278153,-500.0,0.00011091,2,"2025-01-09T14:51:18.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289669,1736434278166,-276.38490048,0.00011091,2,"2025-01-09T14:51:18.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289670,1736434278176,-500.0,0.00011091,2,"2025-01-09T14:51:18.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289671,1736434278187,-500.0,0.00011091,2,"2025-01-09T14:51:18.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289672,1736434278197,-573.6265733,0.00011091,2,"2025-01-09T14:51:18.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289673,1736434278207,-625.98,0.00011091,2,"2025-01-09T14:51:18.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289674,1736434278216,-500.0,0.00011091,2,"2025-01-09T14:51:18.216",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289675,1736434278226,-500.0,0.00011091,2,"2025-01-09T14:51:18.226",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289676,1736434278240,-500.0,0.00011091,2,"2025-01-09T14:51:18.240",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289677,1736434278250,-574.78,0.00011091,2,"2025-01-09T14:51:18.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289678,1736434278260,-508.92,0.00011091,2,"2025-01-09T14:51:18.260",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289679,1736434278270,-500.0,0.00011091,2,"2025-01-09T14:51:18.270",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289680,1736434278403,-500.0,0.00011091,2,"2025-01-09T14:51:18.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289681,1736434278413,-500.0,0.00011091,2,"2025-01-09T14:51:18.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289682,1736434278423,-500.0,0.00011091,2,"2025-01-09T14:51:18.423",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289683,1736434278433,-500.0,0.00011091,2,"2025-01-09T14:51:18.433",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289684,1736434278443,-500.0,0.00011091,2,"2025-01-09T14:51:18.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289685,1736434278453,-500.0,0.00011091,2,"2025-01-09T14:51:18.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289686,1736434278463,-512.95,0.00011091,2,"2025-01-09T14:51:18.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289687,1736434278473,-500.0,0.00011091,2,"2025-01-09T14:51:18.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289688,1736434278483,-500.0,0.00011091,2,"2025-01-09T14:51:18.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289689,1736434278495,-500.0,0.00011091,2,"2025-01-09T14:51:18.495",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289690,1736434278505,-500.0,0.00011091,2,"2025-01-09T14:51:18.505",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289691,1736434278515,-500.0,0.00011091,2,"2025-01-09T14:51:18.515",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289692,1736434278525,-500.0,0.00011091,2,"2025-01-09T14:51:18.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289693,1736434278535,-500.0,0.00011091,2,"2025-01-09T14:51:18.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289694,1736434278548,-500.0,0.00011091,2,"2025-01-09T14:51:18.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289695,1736434278558,-500.0,0.00011091,2,"2025-01-09T14:51:18.558",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289696,1736434278569,-500.0,0.00011091,2,"2025-01-09T14:51:18.569",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289697,1736434278579,-500.0,0.00011091,2,"2025-01-09T14:51:18.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289698,1736434278591,-500.0,0.00011091,2,"2025-01-09T14:51:18.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289699,1736434278602,-500.0,0.00011091,2,"2025-01-09T14:51:18.602",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289700,1736434278612,-500.0,0.00011091,2,"2025-01-09T14:51:18.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289701,1736434278623,-500.0,0.00011091,2,"2025-01-09T14:51:18.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289702,1736434278634,-500.0,0.00011091,2,"2025-01-09T14:51:18.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289703,1736434278645,-500.0,0.00011091,2,"2025-01-09T14:51:18.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289704,1736434278655,-500.0,0.00011091,2,"2025-01-09T14:51:18.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289705,1736434278666,-500.0,0.00011091,2,"2025-01-09T14:51:18.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289706,1736434278676,-500.0,0.00011091,2,"2025-01-09T14:51:18.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289707,1736434278687,-500.0,0.00011091,2,"2025-01-09T14:51:18.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289708,1736434278698,-500.0,0.00011091,2,"2025-01-09T14:51:18.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289709,1736434278708,-500.0,0.00011091,2,"2025-01-09T14:51:18.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289710,1736434278718,-500.0,0.00011091,2,"2025-01-09T14:51:18.718",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289711,1736434278729,-880.8,0.00011092,2,"2025-01-09T14:51:18.729",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289712,1736434278744,-979.52,0.00011092,2,"2025-01-09T14:51:18.744",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289713,1736434278755,-500.0,0.00011092,2,"2025-01-09T14:51:18.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289714,1736434278764,-545.78,0.00011092,2,"2025-01-09T14:51:18.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289715,1736434278774,-937.33,0.00011092,2,"2025-01-09T14:51:18.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289716,1736434278786,-500.0,0.00011092,2,"2025-01-09T14:51:18.786",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289717,1736434278797,-680.11,0.00011092,2,"2025-01-09T14:51:18.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289718,1736434278808,-867.12,0.00011092,2,"2025-01-09T14:51:18.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289719,1736434278820,-500.0,0.00011092,2,"2025-01-09T14:51:18.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289720,1736434278831,-661.1,0.00011092,2,"2025-01-09T14:51:18.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289721,1736434278842,-500.0,0.00011092,2,"2025-01-09T14:51:18.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289722,1736434278854,-2110.11,0.00011092,2,"2025-01-09T14:51:18.854",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289723,1736434278866,-500.0,0.00011092,2,"2025-01-09T14:51:18.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289724,1736434278877,-1299.63,0.00011092,2,"2025-01-09T14:51:18.877",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289725,1736434278888,-606.78,0.00011092,2,"2025-01-09T14:51:18.888",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289726,1736434278898,-2861.21,0.00011092,2,"2025-01-09T14:51:18.898",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289727,1736434278909,-500.0,0.00011092,2,"2025-01-09T14:51:18.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289728,1736434278919,-2381.82,0.00011092,2,"2025-01-09T14:51:18.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289729,1736434278930,-2129.85,0.00011092,2,"2025-01-09T14:51:18.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289730,1736434278941,-1347.74,0.00011092,2,"2025-01-09T14:51:18.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289731,1736434278952,-1301.29,0.00011092,2,"2025-01-09T14:51:18.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289732,1736434278961,-1998.47,0.00011092,2,"2025-01-09T14:51:18.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289733,1736434278971,-1004.61,0.00011092,2,"2025-01-09T14:51:18.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289734,1736434278983,-5018.93,0.00011092,2,"2025-01-09T14:51:18.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289735,1736434278999,-1148.47,0.00011092,2,"2025-01-09T14:51:18.999",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289736,1736434279011,-3443.41,0.00011092,2,"2025-01-09T14:51:19.011",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289737,1736434279022,-10732.96,0.00011092,2,"2025-01-09T14:51:19.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289738,1736434279033,-1646.75,0.00011092,2,"2025-01-09T14:51:19.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289739,1736434279044,-1201.51,0.00011092,2,"2025-01-09T14:51:19.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289740,1736434279056,-674.47,0.00011092,2,"2025-01-09T14:51:19.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289741,1736434279067,-500.0,0.00011092,2,"2025-01-09T14:51:19.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289742,1736434279079,-1766.15,0.00011092,2,"2025-01-09T14:51:19.079",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289743,1736434279091,-500.0,0.00011092,2,"2025-01-09T14:51:19.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289744,1736434279102,-2461.8,0.00011092,2,"2025-01-09T14:51:19.102",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289745,1736434279113,-1070.56,0.00011092,2,"2025-01-09T14:51:19.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289746,1736434279124,-1671.32,0.00011092,2,"2025-01-09T14:51:19.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289747,1736434279135,-500.0,0.00011092,2,"2025-01-09T14:51:19.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289748,1736434279146,-1692.41,0.00011092,2,"2025-01-09T14:51:19.146",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289749,1736434279156,-500.0,0.00011092,2,"2025-01-09T14:51:19.156",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289750,1736434279171,-1162.1,0.00011092,2,"2025-01-09T14:51:19.171",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289751,1736434279182,-873.88,0.00011092,2,"2025-01-09T14:51:19.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289752,1736434279192,-961.99,0.00011092,2,"2025-01-09T14:51:19.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289753,1736434279203,-500.0,0.00011092,2,"2025-01-09T14:51:19.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289754,1736434279213,-500.0,0.00011092,2,"2025-01-09T14:51:19.213",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289755,1736434279224,-1000.0,0.00011092,2,"2025-01-09T14:51:19.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289756,1736434279235,-1045.29,0.00011092,2,"2025-01-09T14:51:19.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289757,1736434279252,-657.98,0.00011092,2,"2025-01-09T14:51:19.252",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289758,1736434279263,-2679.42,0.00011092,2,"2025-01-09T14:51:19.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289759,1736434279275,-1027.52,0.00011092,2,"2025-01-09T14:51:19.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289760,1736434279287,-500.0,0.00011092,2,"2025-01-09T14:51:19.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289761,1736434279299,-500.0,0.00011095,2,"2025-01-09T14:51:19.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289762,1736434279311,-150.0,0.00011115,2,"2025-01-09T14:51:19.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289763,1736434279323,-153.0,0.0001112,2,"2025-01-09T14:51:19.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289764,1736434279333,-153.0,0.0001112,2,"2025-01-09T14:51:19.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289765,1736434279345,-153.0,0.0001112,2,"2025-01-09T14:51:19.345",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289766,1736434279356,-153.0,0.00011121,2,"2025-01-09T14:51:19.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289767,1736434279367,-153.0,0.00011121,2,"2025-01-09T14:51:19.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289768,1736434279377,-153.0,0.00011121,2,"2025-01-09T14:51:19.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289769,1736434279387,-153.0,0.00011121,2,"2025-01-09T14:51:19.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289770,1736434279398,-153.0,0.00011121,2,"2025-01-09T14:51:19.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289771,1736434279408,-153.0,0.00011121,2,"2025-01-09T14:51:19.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289772,1736434279418,-153.0,0.00011128,2,"2025-01-09T14:51:19.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289773,1736434279429,-153.0,0.00011128,2,"2025-01-09T14:51:19.429",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289774,1736434279440,-153.0,0.00011128,2,"2025-01-09T14:51:19.440",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289775,1736434279452,-153.0,0.00011129,2,"2025-01-09T14:51:19.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289776,1736434279463,-153.0,0.00011129,2,"2025-01-09T14:51:19.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289777,1736434279473,-153.0,0.00011129,2,"2025-01-09T14:51:19.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289778,1736434279484,-153.0,0.00011129,2,"2025-01-09T14:51:19.484",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289779,1736434279498,-153.0,0.00011135,2,"2025-01-09T14:51:19.498",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289780,1736434279509,-153.0,0.00011135,2,"2025-01-09T14:51:19.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289781,1736434279519,-153.0,0.00011135,2,"2025-01-09T14:51:19.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289782,1736434279530,-153.0,0.00011136,2,"2025-01-09T14:51:19.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289783,1736434279541,-153.0,0.00011136,2,"2025-01-09T14:51:19.541",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289784,1736434279552,-153.0,0.00011136,2,"2025-01-09T14:51:19.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289785,1736434279563,-153.0,0.00011136,2,"2025-01-09T14:51:19.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289786,1736434279573,-355.55214449,0.00011141,2,"2025-01-09T14:51:19.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289787,1736434279584,-150.0,0.00011142,2,"2025-01-09T14:51:19.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289788,1736434279595,-153.0,0.00011142,2,"2025-01-09T14:51:19.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289789,1736434279605,-153.0,0.00011142,2,"2025-01-09T14:51:19.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289790,1736434279615,-153.0,0.00011142,2,"2025-01-09T14:51:19.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289791,1736434279625,-153.0,0.00011144,2,"2025-01-09T14:51:19.625",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289792,1736434279635,-153.0,0.00011144,2,"2025-01-09T14:51:19.635",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289793,1736434279645,-153.0,0.00011144,2,"2025-01-09T14:51:19.645",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289794,1736434279655,-153.0,0.00011144,2,"2025-01-09T14:51:19.655",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289795,1736434279664,-153.0,0.00011151,2,"2025-01-09T14:51:19.664",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289796,1736434279674,-153.0,0.00011151,2,"2025-01-09T14:51:19.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289797,1736434279684,-153.0,0.00011151,2,"2025-01-09T14:51:19.684",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289798,1736434279694,-153.0,0.00011152,2,"2025-01-09T14:51:19.694",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289799,1736434279704,-153.0,0.00011152,2,"2025-01-09T14:51:19.704",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289800,1736434279715,-153.0,0.00011152,2,"2025-01-09T14:51:19.715",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289801,1736434279725,-153.0,0.00011152,2,"2025-01-09T14:51:19.725",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289802,1736434279736,-153.0,0.00011166,2,"2025-01-09T14:51:19.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289803,1736434279751,-153.0,0.00011166,2,"2025-01-09T14:51:19.751",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289804,1736434279761,-153.0,0.00011166,2,"2025-01-09T14:51:19.761",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289805,1736434279772,-150.0,0.00011196,2,"2025-01-09T14:51:19.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289806,1736434279782,-436.94,0.00011205,2,"2025-01-09T14:51:19.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289807,1736434279794,-570.51,0.00011232,2,"2025-01-09T14:51:19.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289808,1736434279805,-355.55214449,0.00011245,2,"2025-01-09T14:51:19.805",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289809,1736434279815,-150.0,0.00011297,2,"2025-01-09T14:51:19.815",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289810,1736434279826,-150.0,0.00011314,2,"2025-01-09T14:51:19.826",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289811,1736434279836,-150.0,0.00011319,2,"2025-01-09T14:51:19.836",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289812,1736434279846,-150.0,0.00011337,2,"2025-01-09T14:51:19.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289813,1736434279855,-1011.51,0.00011342,2,"2025-01-09T14:51:19.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289814,1736434279866,-500.0,0.00011342,2,"2025-01-09T14:51:19.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289815,1736434279878,-500.0,0.00011342,2,"2025-01-09T14:51:19.878",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289816,1736434279889,-546.97,0.00011342,2,"2025-01-09T14:51:19.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289817,1736434279900,-500.0,0.00011342,2,"2025-01-09T14:51:19.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289818,1736434279910,-500.0,0.00011342,2,"2025-01-09T14:51:19.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289819,1736434279920,-500.0,0.00011342,2,"2025-01-09T14:51:19.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289820,1736434279930,-435.44,0.00011342,2,"2025-01-09T14:51:19.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289821,1736434279941,-771.32,0.00011342,2,"2025-01-09T14:51:19.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289822,1736434279952,-150.0,0.00011343,2,"2025-01-09T14:51:19.952",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289823,1736434279963,-500.0,0.00011347,2,"2025-01-09T14:51:19.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289824,1736434279973,-2338.65,0.00011347,2,"2025-01-09T14:51:19.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289825,1736434279983,-3164.43,0.00011347,2,"2025-01-09T14:51:19.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289826,1736434279996,-1875.01,0.00011347,2,"2025-01-09T14:51:19.996",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289827,1736434280006,-638.24,0.00011347,2,"2025-01-09T14:51:20.006",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289828,1736434280016,-1396.35,0.00011347,2,"2025-01-09T14:51:20.016",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289829,1736434280026,-2806.46,0.00011347,2,"2025-01-09T14:51:20.026",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289830,1736434280036,-500.0,0.00011347,2,"2025-01-09T14:51:20.036",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289831,1736434280045,-784.3,0.00011347,2,"2025-01-09T14:51:20.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289832,1736434280054,-500.0,0.00011347,2,"2025-01-09T14:51:20.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289833,1736434280064,-1619.84,0.00011347,2,"2025-01-09T14:51:20.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289834,1736434280075,-500.0,0.00011348,2,"2025-01-09T14:51:20.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289835,1736434280086,-500.0,0.00011348,2,"2025-01-09T14:51:20.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289836,1736434280096,-356.8812974,0.00011348,2,"2025-01-09T14:51:20.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289837,1736434280107,-500.0,0.00011348,2,"2025-01-09T14:51:20.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289838,1736434280117,-500.0,0.00011348,2,"2025-01-09T14:51:20.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289839,1736434280127,-500.0,0.00011348,2,"2025-01-09T14:51:20.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289840,1736434280137,-508.5587199,0.00011348,2,"2025-01-09T14:51:20.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289841,1736434280149,-500.0,0.00011348,2,"2025-01-09T14:51:20.149",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289842,1736434280161,-500.0,0.00011348,2,"2025-01-09T14:51:20.161",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289843,1736434280171,-500.0,0.00011348,2,"2025-01-09T14:51:20.171",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289844,1736434280181,-500.0,0.00011348,2,"2025-01-09T14:51:20.181",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289845,1736434280190,-500.0,0.00011348,2,"2025-01-09T14:51:20.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289846,1736434280200,-190.85,0.00011348,2,"2025-01-09T14:51:20.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289847,1736434280211,-500.0,0.00011348,2,"2025-01-09T14:51:20.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289848,1736434280221,-500.0,0.00011348,2,"2025-01-09T14:51:20.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289849,1736434280231,-500.0,0.00011348,2,"2025-01-09T14:51:20.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289850,1736434280246,-500.0,0.00011348,2,"2025-01-09T14:51:20.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289851,1736434280256,-500.0,0.00011348,2,"2025-01-09T14:51:20.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289852,1736434280267,-500.0,0.00011348,2,"2025-01-09T14:51:20.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289853,1736434280277,-500.0,0.00011348,2,"2025-01-09T14:51:20.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289854,1736434280287,-500.0,0.00011348,2,"2025-01-09T14:51:20.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289855,1736434280297,-500.0,0.00011348,2,"2025-01-09T14:51:20.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289856,1736434280308,-3535.91,0.00011348,2,"2025-01-09T14:51:20.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289857,1736434280318,-500.0,0.00011348,2,"2025-01-09T14:51:20.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289858,1736434280327,-500.0,0.00011348,2,"2025-01-09T14:51:20.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289859,1736434280337,-500.0,0.00011348,2,"2025-01-09T14:51:20.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289860,1736434280346,-1663.24,0.00011348,2,"2025-01-09T14:51:20.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289861,1736434280356,-500.0,0.00011348,2,"2025-01-09T14:51:20.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289862,1736434280365,-1177.28,0.00011348,2,"2025-01-09T14:51:20.365",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289863,1736434280375,-500.0,0.00011348,2,"2025-01-09T14:51:20.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289864,1736434280384,-591.91706815,0.00011348,2,"2025-01-09T14:51:20.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289865,1736434280394,-500.0,0.00011348,2,"2025-01-09T14:51:20.394",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289866,1736434280403,-1728.69,0.00011348,2,"2025-01-09T14:51:20.403",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289867,1736434280532,-500.0,0.00011348,2,"2025-01-09T14:51:20.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289868,1736434280543,-500.0,0.00011348,2,"2025-01-09T14:51:20.543",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289869,1736434280553,-500.0,0.00011348,2,"2025-01-09T14:51:20.553",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289870,1736434280563,-6542.09,0.00011348,2,"2025-01-09T14:51:20.563",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289871,1736434280573,-500.0,0.00011348,2,"2025-01-09T14:51:20.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289872,1736434280583,-500.0,0.00011348,2,"2025-01-09T14:51:20.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289873,1736434280593,-500.0,0.00011348,2,"2025-01-09T14:51:20.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289874,1736434280604,-500.0,0.00011348,2,"2025-01-09T14:51:20.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289875,1736434280613,-500.0,0.00011348,2,"2025-01-09T14:51:20.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289876,1736434280623,-500.0,0.00011348,2,"2025-01-09T14:51:20.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289877,1736434280633,-500.0,0.00011348,2,"2025-01-09T14:51:20.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289878,1736434280643,-556.21,0.00011348,2,"2025-01-09T14:51:20.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289879,1736434280653,-500.0,0.00011348,2,"2025-01-09T14:51:20.653",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289880,1736434280663,-500.0,0.00011348,2,"2025-01-09T14:51:20.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289881,1736434280673,-500.0,0.00011348,2,"2025-01-09T14:51:20.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289882,1736434280682,-611.43,0.00011348,2,"2025-01-09T14:51:20.682",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289883,1736434280691,-500.0,0.00011348,2,"2025-01-09T14:51:20.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289884,1736434280701,-1033.5,0.00011348,2,"2025-01-09T14:51:20.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289885,1736434280710,-500.0,0.00011348,2,"2025-01-09T14:51:20.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289886,1736434280719,-500.0,0.00011348,2,"2025-01-09T14:51:20.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289887,1736434280731,-500.0,0.00011348,2,"2025-01-09T14:51:20.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289888,1736434280743,-500.0,0.00011348,2,"2025-01-09T14:51:20.743",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289889,1736434280753,-500.0,0.00011348,2,"2025-01-09T14:51:20.753",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289890,1736434280762,-500.0,0.00011348,2,"2025-01-09T14:51:20.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289891,1736434280772,-500.0,0.00011348,2,"2025-01-09T14:51:20.772",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289892,1736434280782,-500.0,0.00011348,2,"2025-01-09T14:51:20.782",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289893,1736434280792,-500.0,0.00011348,2,"2025-01-09T14:51:20.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289894,1736434280801,-844.63,0.00011348,2,"2025-01-09T14:51:20.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289895,1736434280811,-500.0,0.00011348,2,"2025-01-09T14:51:20.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289896,1736434280821,-500.0,0.00011348,2,"2025-01-09T14:51:20.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289897,1736434280832,-655.99,0.00011348,2,"2025-01-09T14:51:20.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289898,1736434280842,-500.0,0.00011348,2,"2025-01-09T14:51:20.842",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289899,1736434280852,-2028.09,0.00011348,2,"2025-01-09T14:51:20.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289900,1736434280862,-622.00858151,0.00011348,2,"2025-01-09T14:51:20.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289901,1736434280874,-500.0,0.00011348,2,"2025-01-09T14:51:20.874",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289902,1736434280885,-500.0,0.00011348,2,"2025-01-09T14:51:20.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289903,1736434280896,-500.0,0.00011348,2,"2025-01-09T14:51:20.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289904,1736434280909,-500.0,0.00011348,2,"2025-01-09T14:51:20.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289905,1736434280919,-500.0,0.00011348,2,"2025-01-09T14:51:20.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289906,1736434280929,-3643.22,0.00011348,2,"2025-01-09T14:51:20.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289907,1736434280939,-500.0,0.00011348,2,"2025-01-09T14:51:20.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289908,1736434280951,-500.0,0.00011348,2,"2025-01-09T14:51:20.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289909,1736434280961,-500.0,0.00011348,2,"2025-01-09T14:51:20.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289910,1736434280971,-1268.35,0.00011348,2,"2025-01-09T14:51:20.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289911,1736434280981,-500.0,0.00011348,2,"2025-01-09T14:51:20.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289912,1736434280994,-500.0,0.00011348,2,"2025-01-09T14:51:20.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289913,1736434281004,-500.0,0.00011348,2,"2025-01-09T14:51:21.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289914,1736434281014,-950.2,0.00011348,2,"2025-01-09T14:51:21.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289915,1736434281025,-500.0,0.00011348,2,"2025-01-09T14:51:21.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289916,1736434281035,-500.0,0.00011348,2,"2025-01-09T14:51:21.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289917,1736434281046,-500.0,0.00011348,2,"2025-01-09T14:51:21.046",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289918,1736434281056,-500.0,0.00011348,2,"2025-01-09T14:51:21.056",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289919,1736434281065,-500.0,0.00011348,2,"2025-01-09T14:51:21.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289920,1736434281076,-500.0,0.00011348,2,"2025-01-09T14:51:21.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289921,1736434281086,-500.0,0.00011348,2,"2025-01-09T14:51:21.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289922,1736434281096,-500.0,0.00011348,2,"2025-01-09T14:51:21.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289923,1736434281106,-500.0,0.00011348,2,"2025-01-09T14:51:21.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289924,1736434281117,-500.0,0.00011348,2,"2025-01-09T14:51:21.117",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289925,1736434281127,-1770.05,0.00011348,2,"2025-01-09T14:51:21.127",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289926,1736434281137,-500.0,0.00011348,2,"2025-01-09T14:51:21.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289927,1736434281148,-2576.13,0.00011348,2,"2025-01-09T14:51:21.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289928,1736434281160,-500.0,0.00011348,2,"2025-01-09T14:51:21.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289929,1736434281171,-500.0,0.00011348,2,"2025-01-09T14:51:21.171",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289930,1736434281181,-500.0,0.00011348,2,"2025-01-09T14:51:21.181",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289931,1736434281191,-500.0,0.00011348,2,"2025-01-09T14:51:21.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289932,1736434281201,-500.0,0.00011348,2,"2025-01-09T14:51:21.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289933,1736434281211,-1182.14,0.00011348,2,"2025-01-09T14:51:21.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289934,1736434281221,-500.0,0.00011348,2,"2025-01-09T14:51:21.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289935,1736434281231,-500.0,0.00011348,2,"2025-01-09T14:51:21.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289936,1736434281250,-827.92,0.00011348,2,"2025-01-09T14:51:21.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289937,1736434281261,-500.0,0.00011348,2,"2025-01-09T14:51:21.261",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289938,1736434281272,-500.0,0.00011348,2,"2025-01-09T14:51:21.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289939,1736434281282,-621.25122963,0.00011348,2,"2025-01-09T14:51:21.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289940,1736434281292,-500.0,0.00011348,2,"2025-01-09T14:51:21.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289941,1736434281302,-1325.97,0.00011348,2,"2025-01-09T14:51:21.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289942,1736434281312,-355.55214449,0.00011348,2,"2025-01-09T14:51:21.312",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289943,1736434281323,-500.0,0.00011349,2,"2025-01-09T14:51:21.323",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289944,1736434281333,-500.0,0.00011349,2,"2025-01-09T14:51:21.333",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289945,1736434281344,-500.0,0.00011349,2,"2025-01-09T14:51:21.344",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289946,1736434281354,-200.4130569,0.00011349,2,"2025-01-09T14:51:21.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289947,1736434281364,-572.75,0.00011349,2,"2025-01-09T14:51:21.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289948,1736434281374,-500.0,0.00011349,2,"2025-01-09T14:51:21.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289949,1736434281384,-500.0,0.00011349,2,"2025-01-09T14:51:21.384",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289950,1736434281394,-500.0,0.00011349,2,"2025-01-09T14:51:21.394",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289951,1736434281404,-500.0,0.00011349,2,"2025-01-09T14:51:21.404",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289952,1736434281413,-500.0,0.00011349,2,"2025-01-09T14:51:21.413",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289953,1736434281436,-500.0,0.00011349,2,"2025-01-09T14:51:21.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289954,1736434281452,-500.0,0.00011349,2,"2025-01-09T14:51:21.452",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289955,1736434281473,-624.14,0.00011349,2,"2025-01-09T14:51:21.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289956,1736434281494,-500.0,0.00011349,2,"2025-01-09T14:51:21.494",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289957,1736434281509,-500.0,0.00011349,2,"2025-01-09T14:51:21.509",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289958,1736434281529,-552.19,0.00011349,2,"2025-01-09T14:51:21.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289959,1736434281550,-500.0,0.00011349,2,"2025-01-09T14:51:21.550",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289960,1736434281570,-523.44,0.00011349,2,"2025-01-09T14:51:21.570",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289961,1736434281591,-500.0,0.00011349,2,"2025-01-09T14:51:21.591",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289962,1736434281610,-500.0,0.00011349,2,"2025-01-09T14:51:21.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289963,1736434281632,-500.0,0.00011349,2,"2025-01-09T14:51:21.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289964,1736434281654,-500.0,0.00011349,2,"2025-01-09T14:51:21.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289965,1736434281669,-500.0,0.00011349,2,"2025-01-09T14:51:21.669",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289966,1736434281689,-500.0,0.00011349,2,"2025-01-09T14:51:21.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289967,1736434281703,-503.43,0.00011349,2,"2025-01-09T14:51:21.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289968,1736434281720,-500.0,0.00011349,2,"2025-01-09T14:51:21.720",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289969,1736434281737,-500.0,0.00011349,2,"2025-01-09T14:51:21.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289970,1736434281759,-500.0,0.00011349,2,"2025-01-09T14:51:21.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289971,1736434281778,-500.0,0.00011349,2,"2025-01-09T14:51:21.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289972,1736434281796,-296.28001704,0.00011349,2,"2025-01-09T14:51:21.796",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289973,1736434281813,-524.89,0.00011349,2,"2025-01-09T14:51:21.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289974,1736434281830,-500.0,0.00011349,2,"2025-01-09T14:51:21.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289975,1736434281845,-500.0,0.00011349,2,"2025-01-09T14:51:21.845",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289976,1736434281862,-500.0,0.00011349,2,"2025-01-09T14:51:21.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289977,1736434281879,-500.0,0.00011349,2,"2025-01-09T14:51:21.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289978,1736434281894,-695.38,0.00011349,2,"2025-01-09T14:51:21.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289979,1736434281909,-500.0,0.00011349,2,"2025-01-09T14:51:21.909",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289980,1736434281924,-500.0,0.00011349,2,"2025-01-09T14:51:21.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289981,1736434281939,-500.0,0.00011349,2,"2025-01-09T14:51:21.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289982,1736434281955,-500.0,0.00011349,2,"2025-01-09T14:51:21.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289983,1736434281970,-695.4,0.00011349,2,"2025-01-09T14:51:21.970",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289984,1736434281986,-492.11,0.00011349,2,"2025-01-09T14:51:21.986",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289985,1736434282005,-500.0,0.00011349,2,"2025-01-09T14:51:22.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289986,1736434282022,-520.83,0.00011349,2,"2025-01-09T14:51:22.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289987,1736434282037,-887.788681,0.00011349,2,"2025-01-09T14:51:22.037",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289988,1736434282052,-723.5,0.00011349,2,"2025-01-09T14:51:22.052",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289989,1736434282067,-500.0,0.00011349,2,"2025-01-09T14:51:22.067",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289990,1736434282083,-500.0,0.00011349,2,"2025-01-09T14:51:22.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289991,1736434282098,-500.0,0.00011349,2,"2025-01-09T14:51:22.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289992,1736434282113,-500.0,0.00011349,2,"2025-01-09T14:51:22.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289993,1736434282129,-500.0,0.00011349,2,"2025-01-09T14:51:22.129",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289994,1736434282144,-500.0,0.00011349,2,"2025-01-09T14:51:22.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289995,1736434282160,-500.0,0.00011349,2,"2025-01-09T14:51:22.160",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289996,1736434282176,-500.0,0.00011349,2,"2025-01-09T14:51:22.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289997,1736434282192,-735.214964,0.00011349,2,"2025-01-09T14:51:22.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289998,1736434282208,-751.21,0.00011349,2,"2025-01-09T14:51:22.208",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348289999,1736434282223,-500.0,0.00011349,2,"2025-01-09T14:51:22.223",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290000,1736434282239,-500.0,0.00011349,2,"2025-01-09T14:51:22.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290001,1736434282256,-500.0,0.00011349,2,"2025-01-09T14:51:22.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290002,1736434282272,-500.0,0.00011349,2,"2025-01-09T14:51:22.272",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290003,1736434282286,-500.0,0.00011349,2,"2025-01-09T14:51:22.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290004,1736434282301,-500.0,0.00011349,2,"2025-01-09T14:51:22.301",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290005,1736434282316,-315.79,0.00011349,2,"2025-01-09T14:51:22.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290006,1736434282336,-500.0,0.00011349,2,"2025-01-09T14:51:22.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290007,1736434282352,-618.74,0.00011349,2,"2025-01-09T14:51:22.352",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290008,1736434282366,-500.0,0.00011349,2,"2025-01-09T14:51:22.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290009,1736434282382,-500.0,0.00011349,2,"2025-01-09T14:51:22.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290010,1736434282396,-500.0,0.00011349,2,"2025-01-09T14:51:22.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290011,1736434282412,-500.0,0.00011349,2,"2025-01-09T14:51:22.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290012,1736434282428,-500.0,0.00011349,2,"2025-01-09T14:51:22.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290013,1736434282443,-500.0,0.00011349,2,"2025-01-09T14:51:22.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290014,1736434282458,-500.0,0.00011349,2,"2025-01-09T14:51:22.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290015,1736434282474,-2223.32,0.00011349,2,"2025-01-09T14:51:22.474",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290016,1736434282489,-500.0,0.00011349,2,"2025-01-09T14:51:22.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290017,1736434282504,-500.0,0.00011349,2,"2025-01-09T14:51:22.504",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290018,1736434282519,-500.0,0.00011349,2,"2025-01-09T14:51:22.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290019,1736434282536,-500.0,0.00011349,2,"2025-01-09T14:51:22.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290020,1736434282552,-500.0,0.00011349,2,"2025-01-09T14:51:22.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290021,1736434282568,-545.63,0.00011349,2,"2025-01-09T14:51:22.568",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290022,1736434282583,-3062.84,0.00011349,2,"2025-01-09T14:51:22.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290023,1736434282599,-602.27,0.00011349,2,"2025-01-09T14:51:22.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290024,1736434282614,-2235.26,0.00011349,2,"2025-01-09T14:51:22.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290025,1736434282629,-500.0,0.00011349,2,"2025-01-09T14:51:22.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290026,1736434282644,-500.0,0.00011349,2,"2025-01-09T14:51:22.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290027,1736434282659,-516.63,0.00011349,2,"2025-01-09T14:51:22.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290028,1736434282674,-500.0,0.00011349,2,"2025-01-09T14:51:22.674",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290029,1736434282691,-2054.52,0.00011349,2,"2025-01-09T14:51:22.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290030,1736434282706,-500.0,0.00011349,2,"2025-01-09T14:51:22.706",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290031,1736434282721,-500.0,0.00011349,2,"2025-01-09T14:51:22.721",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290032,1736434282736,-500.0,0.00011349,2,"2025-01-09T14:51:22.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290033,1736434282754,-500.0,0.00011349,2,"2025-01-09T14:51:22.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290034,1736434282769,-449.34,0.00011349,2,"2025-01-09T14:51:22.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290035,1736434282785,-500.0,0.00011349,2,"2025-01-09T14:51:22.785",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290036,1736434282800,-500.0,0.00011349,2,"2025-01-09T14:51:22.800",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290037,1736434282814,-500.0,0.00011349,2,"2025-01-09T14:51:22.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290038,1736434282969,-500.0,0.00011349,2,"2025-01-09T14:51:22.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290039,1736434283014,-500.0,0.00011349,2,"2025-01-09T14:51:23.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290040,1736434283024,-500.0,0.00011349,2,"2025-01-09T14:51:23.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290041,1736434283034,-500.0,0.00011349,2,"2025-01-09T14:51:23.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290042,1736434283044,-500.0,0.00011349,2,"2025-01-09T14:51:23.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290043,1736434283054,-732.72,0.00011349,2,"2025-01-09T14:51:23.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290044,1736434283064,-500.0,0.00011349,2,"2025-01-09T14:51:23.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290045,1736434283073,-500.0,0.00011349,2,"2025-01-09T14:51:23.073",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290046,1736434283083,-500.0,0.00011349,2,"2025-01-09T14:51:23.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290047,1736434283093,-521.0,0.00011349,2,"2025-01-09T14:51:23.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290048,1736434283103,-500.0,0.00011349,2,"2025-01-09T14:51:23.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290049,1736434283113,-500.0,0.00011349,2,"2025-01-09T14:51:23.113",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290050,1736434283123,-500.0,0.00011349,2,"2025-01-09T14:51:23.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290051,1736434283132,-500.0,0.00011349,2,"2025-01-09T14:51:23.132",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290052,1736434283142,-500.0,0.00011349,2,"2025-01-09T14:51:23.142",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290053,1736434283152,-500.0,0.00011349,2,"2025-01-09T14:51:23.152",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290054,1736434283162,-3313.41,0.00011364,2,"2025-01-09T14:51:23.162",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290055,1736434283172,-639.02,0.00011364,2,"2025-01-09T14:51:23.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290056,1736434283182,-500.0,0.00011364,2,"2025-01-09T14:51:23.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290057,1736434283192,-500.0,0.00011364,2,"2025-01-09T14:51:23.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290058,1736434283201,-500.0,0.00011364,2,"2025-01-09T14:51:23.201",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290059,1736434283212,-3071.06,0.00011364,2,"2025-01-09T14:51:23.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290060,1736434283222,-709.79,0.00011364,2,"2025-01-09T14:51:23.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290061,1736434283231,-500.0,0.00011364,2,"2025-01-09T14:51:23.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290062,1736434283243,-500.0,0.00011364,2,"2025-01-09T14:51:23.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290063,1736434283254,-500.0,0.00011365,2,"2025-01-09T14:51:23.254",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290064,1736434283263,-500.0,0.00011365,2,"2025-01-09T14:51:23.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290065,1736434283273,-500.0,0.00011365,2,"2025-01-09T14:51:23.273",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290066,1736434283282,-500.0,0.00011365,2,"2025-01-09T14:51:23.282",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290067,1736434283292,-500.0,0.00011365,2,"2025-01-09T14:51:23.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290068,1736434283301,-500.0,0.00011365,2,"2025-01-09T14:51:23.301",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290069,1736434283311,-500.0,0.00011365,2,"2025-01-09T14:51:23.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290070,1736434283320,-500.0,0.00011365,2,"2025-01-09T14:51:23.320",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290071,1736434283329,-500.0,0.00011365,2,"2025-01-09T14:51:23.329",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290072,1736434283339,-500.0,0.00011365,2,"2025-01-09T14:51:23.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290073,1736434283350,-500.0,0.00011365,2,"2025-01-09T14:51:23.350",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290074,1736434283362,-500.0,0.00011365,2,"2025-01-09T14:51:23.362",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290075,1736434283372,-500.0,0.00011365,2,"2025-01-09T14:51:23.372",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290076,1736434283381,-500.0,0.00011365,2,"2025-01-09T14:51:23.381",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290077,1736434283390,-500.0,0.00011365,2,"2025-01-09T14:51:23.390",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290078,1736434283400,-500.0,0.00011365,2,"2025-01-09T14:51:23.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290079,1736434283411,-500.0,0.00011365,2,"2025-01-09T14:51:23.411",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290080,1736434283421,-500.0,0.00011365,2,"2025-01-09T14:51:23.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290081,1736434283431,-500.0,0.00011365,2,"2025-01-09T14:51:23.431",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290082,1736434283441,-500.0,0.00011365,2,"2025-01-09T14:51:23.441",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290083,1736434283450,-500.0,0.00011365,2,"2025-01-09T14:51:23.450",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290084,1736434283460,-500.0,0.00011365,2,"2025-01-09T14:51:23.460",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290085,1736434283471,-500.0,0.00011365,2,"2025-01-09T14:51:23.471",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290086,1736434283480,-500.0,0.00011365,2,"2025-01-09T14:51:23.480",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290087,1736434283489,-500.0,0.00011365,2,"2025-01-09T14:51:23.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290088,1736434283500,-500.0,0.00011365,2,"2025-01-09T14:51:23.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290089,1736434283510,-500.0,0.00011365,2,"2025-01-09T14:51:23.510",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290090,1736434283519,-500.0,0.00011365,2,"2025-01-09T14:51:23.519",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290091,1736434283529,-500.0,0.00011365,2,"2025-01-09T14:51:23.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290092,1736434283539,-437.86995733,0.00011365,2,"2025-01-09T14:51:23.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290093,1736434283548,-500.0,0.00011365,2,"2025-01-09T14:51:23.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290094,1736434283557,-583.33,0.00011365,2,"2025-01-09T14:51:23.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290095,1736434283567,-636.27,0.00011365,2,"2025-01-09T14:51:23.567",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290096,1736434283577,-500.0,0.00011365,2,"2025-01-09T14:51:23.577",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290097,1736434283587,-500.0,0.00011365,2,"2025-01-09T14:51:23.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290098,1736434283596,-500.0,0.00011365,2,"2025-01-09T14:51:23.596",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290099,1736434283605,-533.00270092,0.00011365,2,"2025-01-09T14:51:23.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290100,1736434283615,-500.0,0.00011365,2,"2025-01-09T14:51:23.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290101,1736434283624,-500.0,0.00011365,2,"2025-01-09T14:51:23.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290102,1736434283633,-522.45,0.00011365,2,"2025-01-09T14:51:23.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290103,1736434283642,-474.23,0.00011365,2,"2025-01-09T14:51:23.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290104,1736434283652,-500.0,0.00011365,2,"2025-01-09T14:51:23.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290105,1736434283661,-500.0,0.00011365,2,"2025-01-09T14:51:23.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290106,1736434283670,-500.0,0.00011365,2,"2025-01-09T14:51:23.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290107,1736434283680,-500.0,0.00011365,2,"2025-01-09T14:51:23.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290108,1736434283689,-500.0,0.00011365,2,"2025-01-09T14:51:23.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290109,1736434283699,-500.0,0.00011365,2,"2025-01-09T14:51:23.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290110,1736434283708,-500.0,0.00011365,2,"2025-01-09T14:51:23.708",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290111,1736434283717,-500.0,0.00011365,2,"2025-01-09T14:51:23.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290112,1736434283727,-500.0,0.00011365,2,"2025-01-09T14:51:23.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290113,1736434283736,-500.0,0.00011365,2,"2025-01-09T14:51:23.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290114,1736434283747,-552.4,0.00011365,2,"2025-01-09T14:51:23.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290115,1736434283756,-500.0,0.00011365,2,"2025-01-09T14:51:23.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290116,1736434283765,-500.0,0.00011365,2,"2025-01-09T14:51:23.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290117,1736434283775,-502.48,0.00011365,2,"2025-01-09T14:51:23.775",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290118,1736434283784,-500.0,0.00011365,2,"2025-01-09T14:51:23.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290119,1736434283794,-500.0,0.00011365,2,"2025-01-09T14:51:23.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290120,1736434283803,-500.0,0.00011365,2,"2025-01-09T14:51:23.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290121,1736434283812,-500.0,0.00011365,2,"2025-01-09T14:51:23.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290122,1736434283820,-500.0,0.00011365,2,"2025-01-09T14:51:23.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290123,1736434283829,-500.0,0.00011365,2,"2025-01-09T14:51:23.829",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290124,1736434283839,-500.0,0.00011365,2,"2025-01-09T14:51:23.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290125,1736434283848,-500.0,0.00011365,2,"2025-01-09T14:51:23.848",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290126,1736434283857,-500.0,0.00011365,2,"2025-01-09T14:51:23.857",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290127,1736434283867,-500.0,0.00011365,2,"2025-01-09T14:51:23.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290128,1736434283876,-500.0,0.00011365,2,"2025-01-09T14:51:23.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290129,1736434283885,-500.0,0.00011365,2,"2025-01-09T14:51:23.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290130,1736434283894,-500.0,0.00011365,2,"2025-01-09T14:51:23.894",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290131,1736434283904,-500.0,0.00011365,2,"2025-01-09T14:51:23.904",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290132,1736434283913,-500.0,0.00011365,2,"2025-01-09T14:51:23.913",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290133,1736434283923,-500.0,0.00011365,2,"2025-01-09T14:51:23.923",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290134,1736434283932,-500.0,0.00011365,2,"2025-01-09T14:51:23.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290135,1736434283941,-500.0,0.00011365,2,"2025-01-09T14:51:23.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290136,1736434283951,-500.0,0.00011365,2,"2025-01-09T14:51:23.951",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290137,1736434283961,-500.0,0.00011365,2,"2025-01-09T14:51:23.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290138,1736434283971,-500.0,0.00011365,2,"2025-01-09T14:51:23.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290139,1736434283980,-500.0,0.00011365,2,"2025-01-09T14:51:23.980",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290140,1736434283991,-500.0,0.00011365,2,"2025-01-09T14:51:23.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290141,1736434284003,-500.0,0.00011365,2,"2025-01-09T14:51:24.003",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290142,1736434284012,-500.0,0.00011365,2,"2025-01-09T14:51:24.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290143,1736434284022,-500.0,0.00011365,2,"2025-01-09T14:51:24.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290144,1736434284031,-500.0,0.00011365,2,"2025-01-09T14:51:24.031",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290145,1736434284040,-500.0,0.00011365,2,"2025-01-09T14:51:24.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290146,1736434284050,-500.0,0.00011365,2,"2025-01-09T14:51:24.050",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290147,1736434284059,-500.0,0.00011365,2,"2025-01-09T14:51:24.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290148,1736434284068,-500.0,0.00011365,2,"2025-01-09T14:51:24.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290149,1736434284078,-500.0,0.00011365,2,"2025-01-09T14:51:24.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290150,1736434284087,-500.0,0.00011365,2,"2025-01-09T14:51:24.087",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290151,1736434284096,-500.0,0.00011365,2,"2025-01-09T14:51:24.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290152,1736434284106,-500.0,0.00011365,2,"2025-01-09T14:51:24.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290153,1736434284115,-500.0,0.00011365,2,"2025-01-09T14:51:24.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290154,1736434284125,-500.0,0.00011365,2,"2025-01-09T14:51:24.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290155,1736434284134,-500.0,0.00011365,2,"2025-01-09T14:51:24.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290156,1736434284144,-500.0,0.00011365,2,"2025-01-09T14:51:24.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290157,1736434284154,-500.0,0.00011365,2,"2025-01-09T14:51:24.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290158,1736434284166,-500.0,0.00011365,2,"2025-01-09T14:51:24.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290159,1736434284177,-500.0,0.00011365,2,"2025-01-09T14:51:24.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290160,1736434284187,-500.0,0.00011365,2,"2025-01-09T14:51:24.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290161,1736434284196,-500.0,0.00011365,2,"2025-01-09T14:51:24.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290162,1736434284207,-500.0,0.00011365,2,"2025-01-09T14:51:24.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290163,1736434284218,-500.0,0.00011365,2,"2025-01-09T14:51:24.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290164,1736434284227,-500.0,0.00011365,2,"2025-01-09T14:51:24.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290165,1736434284236,-500.0,0.00011365,2,"2025-01-09T14:51:24.236",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290166,1736434284249,-500.0,0.00011365,2,"2025-01-09T14:51:24.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290167,1736434284259,-500.0,0.00011365,2,"2025-01-09T14:51:24.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290168,1736434284268,-500.0,0.00011365,2,"2025-01-09T14:51:24.268",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290169,1736434284278,-500.0,0.00011365,2,"2025-01-09T14:51:24.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290170,1736434284288,-500.0,0.00011365,2,"2025-01-09T14:51:24.288",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290171,1736434284298,-500.0,0.00011365,2,"2025-01-09T14:51:24.298",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290172,1736434284307,-500.0,0.00011365,2,"2025-01-09T14:51:24.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290173,1736434284317,-500.0,0.00011365,2,"2025-01-09T14:51:24.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290174,1736434284326,-455.6,0.00011365,2,"2025-01-09T14:51:24.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290175,1736434284337,-500.0,0.00011365,2,"2025-01-09T14:51:24.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290176,1736434284347,-500.0,0.00011365,2,"2025-01-09T14:51:24.347",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290177,1736434284356,-500.0,0.00011365,2,"2025-01-09T14:51:24.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290178,1736434284366,-500.0,0.00011365,2,"2025-01-09T14:51:24.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290179,1736434284375,-500.0,0.00011365,2,"2025-01-09T14:51:24.375",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290180,1736434284386,-500.0,0.00011365,2,"2025-01-09T14:51:24.386",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290181,1736434284396,-500.0,0.00011365,2,"2025-01-09T14:51:24.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290182,1736434284405,-500.0,0.00011365,2,"2025-01-09T14:51:24.405",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290183,1736434284414,-500.0,0.00011365,2,"2025-01-09T14:51:24.414",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290184,1736434284425,-500.0,0.00011365,2,"2025-01-09T14:51:24.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290185,1736434284434,-500.0,0.00011365,2,"2025-01-09T14:51:24.434",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290186,1736434284443,-500.0,0.00011365,2,"2025-01-09T14:51:24.443",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290187,1736434284453,-500.0,0.00011365,2,"2025-01-09T14:51:24.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290188,1736434284463,-500.0,0.00011365,2,"2025-01-09T14:51:24.463",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290189,1736434284473,-500.0,0.00011365,2,"2025-01-09T14:51:24.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290190,1736434284483,-500.0,0.00011365,2,"2025-01-09T14:51:24.483",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290191,1736434284493,-500.0,0.00011365,2,"2025-01-09T14:51:24.493",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290192,1736434284507,-500.0,0.00011365,2,"2025-01-09T14:51:24.507",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290193,1736434284517,-500.0,0.00011365,2,"2025-01-09T14:51:24.517",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290194,1736434284527,-500.0,0.00011365,2,"2025-01-09T14:51:24.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290195,1736434284536,-500.0,0.00011365,2,"2025-01-09T14:51:24.536",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290196,1736434284547,-500.0,0.00011365,2,"2025-01-09T14:51:24.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290197,1736434284556,-500.0,0.00011365,2,"2025-01-09T14:51:24.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290198,1736434284566,-500.0,0.00011365,2,"2025-01-09T14:51:24.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290199,1736434284575,-500.0,0.00011365,2,"2025-01-09T14:51:24.575",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290200,1736434284585,-500.0,0.00011365,2,"2025-01-09T14:51:24.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290201,1736434284594,-500.0,0.00011365,2,"2025-01-09T14:51:24.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290202,1736434284603,-500.0,0.00011365,2,"2025-01-09T14:51:24.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290203,1736434284613,-500.0,0.00011365,2,"2025-01-09T14:51:24.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290204,1736434284623,-500.0,0.00011365,2,"2025-01-09T14:51:24.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290205,1736434284632,-500.0,0.00011365,2,"2025-01-09T14:51:24.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290206,1736434284642,-500.0,0.00011365,2,"2025-01-09T14:51:24.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290207,1736434284652,-500.0,0.00011365,2,"2025-01-09T14:51:24.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290208,1736434284661,-500.0,0.00011365,2,"2025-01-09T14:51:24.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290209,1736434284670,-500.0,0.00011365,2,"2025-01-09T14:51:24.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290210,1736434284680,-500.0,0.00011365,2,"2025-01-09T14:51:24.680",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290211,1736434284689,-500.0,0.00011365,2,"2025-01-09T14:51:24.689",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290212,1736434284698,-500.0,0.00011365,2,"2025-01-09T14:51:24.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290213,1736434284707,-500.0,0.00011365,2,"2025-01-09T14:51:24.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290214,1736434284717,-500.0,0.00011365,2,"2025-01-09T14:51:24.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290215,1736434284727,-500.0,0.00011365,2,"2025-01-09T14:51:24.727",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290216,1736434284736,-500.0,0.00011365,2,"2025-01-09T14:51:24.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290217,1736434284749,-574.25,0.00011365,2,"2025-01-09T14:51:24.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290218,1736434284759,-500.0,0.00011365,2,"2025-01-09T14:51:24.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290219,1736434284769,-500.0,0.00011365,2,"2025-01-09T14:51:24.769",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290220,1736434284778,-500.0,0.00011365,2,"2025-01-09T14:51:24.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290221,1736434284788,-500.0,0.00011365,2,"2025-01-09T14:51:24.788",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290222,1736434284798,-500.0,0.00011365,2,"2025-01-09T14:51:24.798",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290223,1736434284808,-500.0,0.00011365,2,"2025-01-09T14:51:24.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290224,1736434284818,-500.0,0.00011365,2,"2025-01-09T14:51:24.818",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290225,1736434284828,-500.0,0.00011365,2,"2025-01-09T14:51:24.828",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290226,1736434284838,-500.0,0.00011365,2,"2025-01-09T14:51:24.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290227,1736434284847,-500.0,0.00011365,2,"2025-01-09T14:51:24.847",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290228,1736434284859,-500.0,0.00011365,2,"2025-01-09T14:51:24.859",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290229,1736434284869,-500.0,0.00011365,2,"2025-01-09T14:51:24.869",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290230,1736434284879,-500.0,0.00011365,2,"2025-01-09T14:51:24.879",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290231,1736434284889,-500.0,0.00011365,2,"2025-01-09T14:51:24.889",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290232,1736434284900,-500.0,0.00011365,2,"2025-01-09T14:51:24.900",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290233,1736434284910,-500.0,0.00011365,2,"2025-01-09T14:51:24.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290234,1736434284919,-500.0,0.00011365,2,"2025-01-09T14:51:24.919",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290235,1736434284929,-500.0,0.00011365,2,"2025-01-09T14:51:24.929",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290236,1736434284940,-1658.09,0.00011365,2,"2025-01-09T14:51:24.940",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290237,1736434284950,-500.0,0.00011365,2,"2025-01-09T14:51:24.950",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290238,1736434284961,-539.45700503,0.00011365,2,"2025-01-09T14:51:24.961",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290239,1736434284971,-500.0,0.00011365,2,"2025-01-09T14:51:24.971",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290240,1736434284981,-500.0,0.00011365,2,"2025-01-09T14:51:24.981",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290241,1736434284991,-500.0,0.00011365,2,"2025-01-09T14:51:24.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290242,1736434285004,-500.0,0.00011365,2,"2025-01-09T14:51:25.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290243,1736434285014,-500.0,0.00011365,2,"2025-01-09T14:51:25.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290244,1736434285024,-500.0,0.00011365,2,"2025-01-09T14:51:25.024",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290245,1736434285034,-500.0,0.00011365,2,"2025-01-09T14:51:25.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290246,1736434285044,-500.0,0.00011365,2,"2025-01-09T14:51:25.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290247,1736434285054,-500.0,0.00011365,2,"2025-01-09T14:51:25.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290248,1736434285064,-500.0,0.00011365,2,"2025-01-09T14:51:25.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290249,1736434285074,-500.0,0.00011365,2,"2025-01-09T14:51:25.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290250,1736434285084,-500.0,0.00011365,2,"2025-01-09T14:51:25.084",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290251,1736434285093,-500.0,0.00011365,2,"2025-01-09T14:51:25.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290252,1736434285103,-500.0,0.00011365,2,"2025-01-09T14:51:25.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290253,1736434285112,-500.0,0.00011365,2,"2025-01-09T14:51:25.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290254,1736434285122,-500.0,0.00011365,2,"2025-01-09T14:51:25.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290255,1736434285133,-500.0,0.00011365,2,"2025-01-09T14:51:25.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290256,1736434285143,-500.0,0.00011365,2,"2025-01-09T14:51:25.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290257,1736434285153,-563.97,0.00011365,2,"2025-01-09T14:51:25.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290258,1736434285163,-500.0,0.00011365,2,"2025-01-09T14:51:25.163",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290259,1736434285175,-500.0,0.00011365,2,"2025-01-09T14:51:25.175",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290260,1736434285315,-500.0,0.00011365,2,"2025-01-09T14:51:25.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290261,1736434285327,-500.0,0.00011365,2,"2025-01-09T14:51:25.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290262,1736434285339,-500.0,0.00011365,2,"2025-01-09T14:51:25.339",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290263,1736434285349,-500.0,0.00011365,2,"2025-01-09T14:51:25.349",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290264,1736434285359,-500.0,0.00011365,2,"2025-01-09T14:51:25.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290265,1736434285369,-500.0,0.00011365,2,"2025-01-09T14:51:25.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290266,1736434285378,-500.0,0.00011365,2,"2025-01-09T14:51:25.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290267,1736434285388,-500.0,0.00011365,2,"2025-01-09T14:51:25.388",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290268,1736434285398,-500.0,0.00011365,2,"2025-01-09T14:51:25.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290269,1736434285408,-500.0,0.00011365,2,"2025-01-09T14:51:25.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290270,1736434285417,-500.0,0.00011365,2,"2025-01-09T14:51:25.417",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290271,1736434285428,-625.98,0.00011365,2,"2025-01-09T14:51:25.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290272,1736434285438,-500.0,0.00011365,2,"2025-01-09T14:51:25.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290273,1736434285448,-221.04829565,0.00011365,2,"2025-01-09T14:51:25.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290274,1736434285458,-500.0,0.00011365,2,"2025-01-09T14:51:25.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290275,1736434285469,-508.92,0.00011365,2,"2025-01-09T14:51:25.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290276,1736434285479,-500.0,0.00011365,2,"2025-01-09T14:51:25.479",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290277,1736434285489,-500.0,0.00011365,2,"2025-01-09T14:51:25.489",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290278,1736434285502,-500.0,0.00011365,2,"2025-01-09T14:51:25.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290279,1736434285512,-500.0,0.00011365,2,"2025-01-09T14:51:25.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290280,1736434285522,-500.0,0.00011365,2,"2025-01-09T14:51:25.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290281,1736434285530,-500.0,0.00011365,2,"2025-01-09T14:51:25.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290282,1736434285539,-500.0,0.00011365,2,"2025-01-09T14:51:25.539",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290283,1736434285548,-512.95,0.00011365,2,"2025-01-09T14:51:25.548",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290284,1736434285556,-500.0,0.00011365,2,"2025-01-09T14:51:25.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290285,1736434285565,-500.0,0.00011365,2,"2025-01-09T14:51:25.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290286,1736434285574,-500.0,0.00011365,2,"2025-01-09T14:51:25.574",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290287,1736434285584,-500.0,0.00011365,2,"2025-01-09T14:51:25.584",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290288,1736434285594,-500.0,0.00011365,2,"2025-01-09T14:51:25.594",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290289,1736434285604,-494.61756419,0.00011365,2,"2025-01-09T14:51:25.604",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290290,1736434285614,-500.0,0.00011365,2,"2025-01-09T14:51:25.614",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290291,1736434285623,-500.0,0.00011365,2,"2025-01-09T14:51:25.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290292,1736434285633,-500.0,0.00011365,2,"2025-01-09T14:51:25.633",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290293,1736434285643,-500.0,0.00011365,2,"2025-01-09T14:51:25.643",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290294,1736434285652,-500.0,0.00011365,2,"2025-01-09T14:51:25.652",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290295,1736434285663,-500.0,0.00011365,2,"2025-01-09T14:51:25.663",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290296,1736434285673,-500.0,0.00011365,2,"2025-01-09T14:51:25.673",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290297,1736434285683,-500.0,0.00011365,2,"2025-01-09T14:51:25.683",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290298,1736434285693,-500.0,0.00011365,2,"2025-01-09T14:51:25.693",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290299,1736434285703,-500.0,0.00011365,2,"2025-01-09T14:51:25.703",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290300,1736434285712,-500.0,0.00011365,2,"2025-01-09T14:51:25.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290301,1736434285723,-500.0,0.00011365,2,"2025-01-09T14:51:25.723",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290302,1736434285732,-500.0,0.00011365,2,"2025-01-09T14:51:25.732",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290303,1736434285742,-500.0,0.00011365,2,"2025-01-09T14:51:25.742",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290304,1736434285755,-500.0,0.00011365,2,"2025-01-09T14:51:25.755",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290305,1736434285764,-500.0,0.00011365,2,"2025-01-09T14:51:25.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290306,1736434285774,-880.8,0.00011366,2,"2025-01-09T14:51:25.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290307,1736434285783,-979.52,0.00011366,2,"2025-01-09T14:51:25.783",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290308,1736434285793,-500.0,0.00011366,2,"2025-01-09T14:51:25.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290309,1736434285803,-545.78,0.00011366,2,"2025-01-09T14:51:25.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290310,1736434285813,-937.33,0.00011366,2,"2025-01-09T14:51:25.813",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290311,1736434285824,-500.0,0.00011366,2,"2025-01-09T14:51:25.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290312,1736434285834,-680.11,0.00011366,2,"2025-01-09T14:51:25.834",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290313,1736434285844,-867.12,0.00011366,2,"2025-01-09T14:51:25.844",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290314,1736434285855,-500.0,0.00011366,2,"2025-01-09T14:51:25.855",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290315,1736434285864,-661.1,0.00011366,2,"2025-01-09T14:51:25.864",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290316,1736434285873,-500.0,0.00011366,2,"2025-01-09T14:51:25.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290317,1736434285885,-2110.11,0.00011366,2,"2025-01-09T14:51:25.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290318,1736434285895,-500.0,0.00011366,2,"2025-01-09T14:51:25.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290319,1736434285906,-1299.63,0.00011366,2,"2025-01-09T14:51:25.906",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290320,1736434285917,-606.78,0.00011366,2,"2025-01-09T14:51:25.917",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290321,1736434285928,-2861.21,0.00011366,2,"2025-01-09T14:51:25.928",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290322,1736434285938,-500.0,0.00011366,2,"2025-01-09T14:51:25.938",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290323,1736434285947,-2381.82,0.00011366,2,"2025-01-09T14:51:25.947",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290324,1736434285957,-2129.85,0.00011366,2,"2025-01-09T14:51:25.957",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290325,1736434285966,-1347.74,0.00011366,2,"2025-01-09T14:51:25.966",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290326,1736434285976,-1301.29,0.00011366,2,"2025-01-09T14:51:25.976",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290327,1736434285986,-1998.47,0.00011366,2,"2025-01-09T14:51:25.986",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290328,1736434286001,-1004.61,0.00011366,2,"2025-01-09T14:51:26.001",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290329,1736434286012,-5018.93,0.00011366,2,"2025-01-09T14:51:26.012",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290330,1736434286022,-1148.47,0.00011366,2,"2025-01-09T14:51:26.022",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290331,1736434286033,-3443.41,0.00011366,2,"2025-01-09T14:51:26.033",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290332,1736434286043,-10732.96,0.00011366,2,"2025-01-09T14:51:26.043",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290333,1736434286054,-1646.75,0.00011366,2,"2025-01-09T14:51:26.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290334,1736434286065,-1201.51,0.00011366,2,"2025-01-09T14:51:26.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290335,1736434286075,-674.47,0.00011366,2,"2025-01-09T14:51:26.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290336,1736434286086,-500.0,0.00011366,2,"2025-01-09T14:51:26.086",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290337,1736434286096,-1766.15,0.00011366,2,"2025-01-09T14:51:26.096",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290338,1736434286106,-500.0,0.00011366,2,"2025-01-09T14:51:26.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290339,1736434286115,-2461.8,0.00011366,2,"2025-01-09T14:51:26.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290340,1736434286125,-1070.56,0.00011366,2,"2025-01-09T14:51:26.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290341,1736434286134,-1671.32,0.00011366,2,"2025-01-09T14:51:26.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290342,1736434286144,-500.0,0.00011366,2,"2025-01-09T14:51:26.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290343,1736434286154,-1692.41,0.00011366,2,"2025-01-09T14:51:26.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290344,1736434286167,-500.0,0.00011366,2,"2025-01-09T14:51:26.167",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290345,1736434286178,-1162.1,0.00011366,2,"2025-01-09T14:51:26.178",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290346,1736434286188,-873.88,0.00011366,2,"2025-01-09T14:51:26.188",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290347,1736434286199,-961.99,0.00011366,2,"2025-01-09T14:51:26.199",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290348,1736434286209,-500.0,0.00011366,2,"2025-01-09T14:51:26.209",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290349,1736434286219,-500.0,0.00011366,2,"2025-01-09T14:51:26.219",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290350,1736434286228,-1045.29,0.00011366,2,"2025-01-09T14:51:26.228",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290351,1736434286238,-657.98,0.00011366,2,"2025-01-09T14:51:26.238",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290352,1736434286255,-2679.42,0.00011366,2,"2025-01-09T14:51:26.255",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290353,1736434286265,-1027.52,0.00011366,2,"2025-01-09T14:51:26.265",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290354,1736434286275,-500.0,0.00011366,2,"2025-01-09T14:51:26.275",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290355,1736434286285,-150.0,0.00011386,2,"2025-01-09T14:51:26.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290356,1736434286295,-1389.0,0.00011433,2,"2025-01-09T14:51:26.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290357,1736434286305,-150.0,0.00011439,2,"2025-01-09T14:51:26.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290358,1736434286315,-150.0,0.0001144,2,"2025-01-09T14:51:26.315",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290359,1736434286325,-355.55214449,0.00011452,2,"2025-01-09T14:51:26.325",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290360,1736434286335,-361.29,0.00011479,2,"2025-01-09T14:51:26.335",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290361,1736434286346,-9805.72850824,0.000115,7,"2025-01-09T14:51:26.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290362,1736434286356,-355.55214449,0.00011555,2,"2025-01-09T14:51:26.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290363,1736434286367,-202.0,0.0001158,2,"2025-01-09T14:51:26.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290364,1736434286376,-226.07,0.00011591,2,"2025-01-09T14:51:26.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290365,1736434286387,-150.0,0.00011602,2,"2025-01-09T14:51:26.387",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290366,1736434286398,-1011.51,0.00011616,2,"2025-01-09T14:51:26.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290367,1736434286408,-500.0,0.00011616,2,"2025-01-09T14:51:26.408",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290368,1736434286418,-500.0,0.00011616,2,"2025-01-09T14:51:26.418",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290369,1736434286428,-546.97,0.00011616,2,"2025-01-09T14:51:26.428",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290370,1736434286438,-207.84017639,0.00011616,2,"2025-01-09T14:51:26.438",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290371,1736434286448,-500.0,0.00011616,2,"2025-01-09T14:51:26.448",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290372,1736434286458,-500.0,0.00011616,2,"2025-01-09T14:51:26.458",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290373,1736434286468,-500.0,0.00011621,2,"2025-01-09T14:51:26.468",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290374,1736434286477,-2338.65,0.00011621,2,"2025-01-09T14:51:26.477",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290375,1736434286487,-3164.43,0.00011621,2,"2025-01-09T14:51:26.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290376,1736434286499,-1875.01,0.00011621,2,"2025-01-09T14:51:26.499",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290377,1736434286508,-638.24,0.00011621,2,"2025-01-09T14:51:26.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290378,1736434286518,-1396.35,0.00011621,2,"2025-01-09T14:51:26.518",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290379,1736434286527,-2806.46,0.00011621,2,"2025-01-09T14:51:26.527",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290380,1736434286537,-500.0,0.00011621,2,"2025-01-09T14:51:26.537",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290381,1736434286547,-784.3,0.00011621,2,"2025-01-09T14:51:26.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290382,1736434286556,-500.0,0.00011621,2,"2025-01-09T14:51:26.556",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290383,1736434286566,-1619.84,0.00011621,2,"2025-01-09T14:51:26.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290384,1736434286576,-465.24,0.00011622,2,"2025-01-09T14:51:26.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290385,1736434286587,-500.0,0.00011622,2,"2025-01-09T14:51:26.587",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290386,1736434286597,-500.0,0.00011622,2,"2025-01-09T14:51:26.597",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290387,1736434286607,-567.94,0.00011622,2,"2025-01-09T14:51:26.607",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290388,1736434286617,-500.0,0.00011622,2,"2025-01-09T14:51:26.617",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290389,1736434286627,-500.0,0.00011622,2,"2025-01-09T14:51:26.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290390,1736434286637,-500.0,0.00011622,2,"2025-01-09T14:51:26.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290391,1736434286647,-500.0,0.00011622,2,"2025-01-09T14:51:26.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290392,1736434286659,-500.0,0.00011622,2,"2025-01-09T14:51:26.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290393,1736434286670,-500.0,0.00011622,2,"2025-01-09T14:51:26.670",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290394,1736434286681,-500.0,0.00011622,2,"2025-01-09T14:51:26.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290395,1736434286691,-263.03760065,0.00011622,2,"2025-01-09T14:51:26.691",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290396,1736434286701,-500.0,0.00011622,2,"2025-01-09T14:51:26.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290397,1736434286712,-500.0,0.00011622,2,"2025-01-09T14:51:26.712",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290398,1736434286722,-500.0,0.00011622,2,"2025-01-09T14:51:26.722",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290399,1736434286731,-586.68,0.00011622,2,"2025-01-09T14:51:26.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290400,1736434286741,-500.0,0.00011622,2,"2025-01-09T14:51:26.741",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290401,1736434286754,-3535.91,0.00011622,2,"2025-01-09T14:51:26.754",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290402,1736434286764,-500.0,0.00011622,2,"2025-01-09T14:51:26.764",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290403,1736434286774,-500.0,0.00011622,2,"2025-01-09T14:51:26.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290404,1736434286784,-556.66221955,0.00011622,2,"2025-01-09T14:51:26.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290405,1736434286794,-1663.24,0.00011622,2,"2025-01-09T14:51:26.794",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290406,1736434286804,-500.0,0.00011622,2,"2025-01-09T14:51:26.804",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290407,1736434286814,-1177.28,0.00011622,2,"2025-01-09T14:51:26.814",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290408,1736434286824,-500.0,0.00011622,2,"2025-01-09T14:51:26.824",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290409,1736434286833,-500.0,0.00011622,2,"2025-01-09T14:51:26.833",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290410,1736434286843,-1728.69,0.00011622,2,"2025-01-09T14:51:26.843",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290411,1736434286853,-500.0,0.00011622,2,"2025-01-09T14:51:26.853",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290412,1736434286862,-500.0,0.00011622,2,"2025-01-09T14:51:26.862",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290413,1736434286873,-500.0,0.00011622,2,"2025-01-09T14:51:26.873",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290414,1736434286883,-6542.09,0.00011622,2,"2025-01-09T14:51:26.883",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290415,1736434286892,-500.0,0.00011622,2,"2025-01-09T14:51:26.892",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290416,1736434286902,-500.0,0.00011622,2,"2025-01-09T14:51:26.902",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290417,1736434286912,-500.0,0.00011622,2,"2025-01-09T14:51:26.912",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290418,1736434286922,-500.0,0.00011622,2,"2025-01-09T14:51:26.922",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290419,1736434286932,-547.82592,0.00011622,2,"2025-01-09T14:51:26.932",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290420,1736434286942,-500.0,0.00011622,2,"2025-01-09T14:51:26.942",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290421,1736434286953,-500.0,0.00011622,2,"2025-01-09T14:51:26.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290422,1736434286962,-556.21,0.00011622,2,"2025-01-09T14:51:26.962",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290423,1736434286973,-500.0,0.00011622,2,"2025-01-09T14:51:26.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290424,1736434286982,-500.0,0.00011622,2,"2025-01-09T14:51:26.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290425,1736434286992,-500.0,0.00011622,2,"2025-01-09T14:51:26.992",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290426,1736434287005,-611.43,0.00011622,2,"2025-01-09T14:51:27.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290427,1736434287014,-500.0,0.00011622,2,"2025-01-09T14:51:27.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290428,1736434287025,-1033.5,0.00011622,2,"2025-01-09T14:51:27.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290429,1736434287035,-500.0,0.00011622,2,"2025-01-09T14:51:27.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290430,1736434287045,-500.0,0.00011622,2,"2025-01-09T14:51:27.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290431,1736434287055,-500.0,0.00011622,2,"2025-01-09T14:51:27.055",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290432,1736434287065,-500.0,0.00011622,2,"2025-01-09T14:51:27.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290433,1736434287075,-500.0,0.00011622,2,"2025-01-09T14:51:27.075",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290434,1736434287085,-500.0,0.00011622,2,"2025-01-09T14:51:27.085",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290435,1736434287095,-500.0,0.00011622,2,"2025-01-09T14:51:27.095",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290436,1736434287106,-500.0,0.00011622,2,"2025-01-09T14:51:27.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290437,1736434287115,-500.0,0.00011622,2,"2025-01-09T14:51:27.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290438,1736434287125,-844.63,0.00011622,2,"2025-01-09T14:51:27.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290439,1736434287135,-500.0,0.00011622,2,"2025-01-09T14:51:27.135",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290440,1736434287145,-500.0,0.00011622,2,"2025-01-09T14:51:27.145",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290441,1736434287155,-655.99,0.00011622,2,"2025-01-09T14:51:27.155",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290442,1736434287169,-500.0,0.00011622,2,"2025-01-09T14:51:27.169",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290443,1736434287179,-2028.09,0.00011622,2,"2025-01-09T14:51:27.179",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290444,1736434287189,-500.0,0.00011622,2,"2025-01-09T14:51:27.189",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290445,1736434287200,-500.0,0.00011622,2,"2025-01-09T14:51:27.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290446,1736434287210,-500.0,0.00011622,2,"2025-01-09T14:51:27.210",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290447,1736434287221,-500.0,0.00011622,2,"2025-01-09T14:51:27.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290448,1736434287232,-500.0,0.00011622,2,"2025-01-09T14:51:27.232",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290449,1736434287246,-3643.22,0.00011622,2,"2025-01-09T14:51:27.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290450,1736434287256,-500.0,0.00011622,2,"2025-01-09T14:51:27.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290451,1736434287267,-500.0,0.00011622,2,"2025-01-09T14:51:27.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290452,1736434287277,-500.0,0.00011622,2,"2025-01-09T14:51:27.277",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290453,1736434287287,-1268.35,0.00011622,2,"2025-01-09T14:51:27.287",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290454,1736434287297,-500.0,0.00011622,2,"2025-01-09T14:51:27.297",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290455,1736434287307,-500.0,0.00011622,2,"2025-01-09T14:51:27.307",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290456,1736434287316,-950.2,0.00011622,2,"2025-01-09T14:51:27.316",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290457,1736434287326,-557.36,0.00011622,2,"2025-01-09T14:51:27.326",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290458,1736434287336,-500.0,0.00011622,2,"2025-01-09T14:51:27.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290459,1736434287346,-500.0,0.00011622,2,"2025-01-09T14:51:27.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290460,1736434287356,-500.0,0.00011622,2,"2025-01-09T14:51:27.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290461,1736434287366,-500.0,0.00011622,2,"2025-01-09T14:51:27.366",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290462,1736434287376,-500.0,0.00011622,2,"2025-01-09T14:51:27.376",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290463,1736434287385,-500.0,0.00011622,2,"2025-01-09T14:51:27.385",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290464,1736434287508,-500.0,0.00011622,2,"2025-01-09T14:51:27.508",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290465,1736434287521,-500.0,0.00011622,2,"2025-01-09T14:51:27.521",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290466,1736434287530,-500.0,0.00011622,2,"2025-01-09T14:51:27.530",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290467,1736434287540,-1770.05,0.00011622,2,"2025-01-09T14:51:27.540",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290468,1736434287552,-500.0,0.00011622,2,"2025-01-09T14:51:27.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290469,1736434287562,-2576.13,0.00011622,2,"2025-01-09T14:51:27.562",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290470,1736434287573,-500.0,0.00011622,2,"2025-01-09T14:51:27.573",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290471,1736434287583,-500.0,0.00011622,2,"2025-01-09T14:51:27.583",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290472,1736434287593,-500.0,0.00011622,2,"2025-01-09T14:51:27.593",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290473,1736434287603,-500.0,0.00011622,2,"2025-01-09T14:51:27.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290474,1736434287612,-1182.14,0.00011622,2,"2025-01-09T14:51:27.612",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290475,1736434287622,-500.0,0.00011622,2,"2025-01-09T14:51:27.622",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290476,1736434287632,-638.16916067,0.00011622,2,"2025-01-09T14:51:27.632",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290477,1736434287642,-827.92,0.00011622,2,"2025-01-09T14:51:27.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290478,1736434287651,-500.0,0.00011622,2,"2025-01-09T14:51:27.651",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290479,1736434287661,-500.0,0.00011622,2,"2025-01-09T14:51:27.661",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290480,1736434287671,-500.0,0.00011622,2,"2025-01-09T14:51:27.671",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290481,1736434287681,-1325.97,0.00011622,2,"2025-01-09T14:51:27.681",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290482,1736434287690,-500.0,0.00011623,2,"2025-01-09T14:51:27.690",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290483,1736434287700,-500.0,0.00011623,2,"2025-01-09T14:51:27.700",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290484,1736434287709,-164.0,0.00011623,2,"2025-01-09T14:51:27.709",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290485,1736434287719,-572.75,0.00011623,2,"2025-01-09T14:51:27.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290486,1736434287728,-500.0,0.00011623,2,"2025-01-09T14:51:27.728",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290487,1736434287737,-500.0,0.00011623,2,"2025-01-09T14:51:27.737",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290488,1736434287749,-500.0,0.00011623,2,"2025-01-09T14:51:27.749",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290489,1736434287759,-500.0,0.00011623,2,"2025-01-09T14:51:27.759",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290490,1736434287768,-500.0,0.00011623,2,"2025-01-09T14:51:27.768",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290491,1736434287778,-486.74,0.00011623,2,"2025-01-09T14:51:27.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290492,1736434287788,-500.0,0.00011623,2,"2025-01-09T14:51:27.788",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290493,1736434287797,-500.0,0.00011623,2,"2025-01-09T14:51:27.797",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290494,1736434287807,-500.0,0.00011623,2,"2025-01-09T14:51:27.807",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290495,1736434287817,-552.19,0.00011623,2,"2025-01-09T14:51:27.817",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290496,1736434287827,-500.0,0.00011623,2,"2025-01-09T14:51:27.827",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290497,1736434287837,-523.44,0.00011623,2,"2025-01-09T14:51:27.837",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290498,1736434287846,-500.0,0.00011623,2,"2025-01-09T14:51:27.846",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290499,1736434287856,-500.0,0.00011623,2,"2025-01-09T14:51:27.856",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290500,1736434287866,-500.0,0.00011623,2,"2025-01-09T14:51:27.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290501,1736434287875,-500.0,0.00011623,2,"2025-01-09T14:51:27.875",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290502,1736434287885,-500.0,0.00011623,2,"2025-01-09T14:51:27.885",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290503,1736434287895,-515.83,0.00011623,2,"2025-01-09T14:51:27.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290504,1736434287905,-515.31,0.00011623,2,"2025-01-09T14:51:27.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290505,1736434287915,-577.46072002,0.00011623,2,"2025-01-09T14:51:27.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290506,1736434287924,-577.87,0.00011623,2,"2025-01-09T14:51:27.924",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290507,1736434287934,-500.0,0.00011623,2,"2025-01-09T14:51:27.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290508,1736434287944,-500.0,0.00011623,2,"2025-01-09T14:51:27.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290509,1736434287953,-500.0,0.00011623,2,"2025-01-09T14:51:27.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290510,1736434287963,-500.0,0.00011623,2,"2025-01-09T14:51:27.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290511,1736434287974,-695.38,0.00011623,2,"2025-01-09T14:51:27.974",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290512,1736434287983,-462.32,0.00011623,2,"2025-01-09T14:51:27.983",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290513,1736434287993,-400.94,0.00011623,2,"2025-01-09T14:51:27.993",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290514,1736434288005,-500.0,0.00011623,2,"2025-01-09T14:51:28.005",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290515,1736434288015,-500.0,0.00011623,2,"2025-01-09T14:51:28.015",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290516,1736434288025,-695.4,0.00011623,2,"2025-01-09T14:51:28.025",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290517,1736434288035,-500.0,0.00011623,2,"2025-01-09T14:51:28.035",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290518,1736434288045,-723.5,0.00011623,2,"2025-01-09T14:51:28.045",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290519,1736434288054,-500.0,0.00011623,2,"2025-01-09T14:51:28.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290520,1736434288064,-500.0,0.00011623,2,"2025-01-09T14:51:28.064",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290521,1736434288074,-500.0,0.00011623,2,"2025-01-09T14:51:28.074",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290522,1736434288083,-314.67,0.00011623,2,"2025-01-09T14:51:28.083",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290523,1736434288093,-500.0,0.00011623,2,"2025-01-09T14:51:28.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290524,1736434288104,-500.0,0.00011623,2,"2025-01-09T14:51:28.104",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290525,1736434288114,-500.0,0.00011623,2,"2025-01-09T14:51:28.114",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290526,1736434288124,-214.46178722,0.00011623,2,"2025-01-09T14:51:28.124",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290527,1736434288134,-751.21,0.00011623,2,"2025-01-09T14:51:28.134",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290528,1736434288144,-500.0,0.00011623,2,"2025-01-09T14:51:28.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290529,1736434288154,-500.0,0.00011623,2,"2025-01-09T14:51:28.154",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290530,1736434288165,-312.76,0.00011623,2,"2025-01-09T14:51:28.165",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290531,1736434288176,-500.0,0.00011623,2,"2025-01-09T14:51:28.176",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290532,1736434288186,-500.0,0.00011623,2,"2025-01-09T14:51:28.186",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290533,1736434288195,-500.0,0.00011623,2,"2025-01-09T14:51:28.195",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290534,1736434288206,-500.0,0.00011623,2,"2025-01-09T14:51:28.206",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290535,1736434288215,-500.0,0.00011623,2,"2025-01-09T14:51:28.215",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290536,1736434288225,-500.0,0.00011623,2,"2025-01-09T14:51:28.225",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290537,1736434288235,-500.0,0.00011623,2,"2025-01-09T14:51:28.235",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290538,1736434288246,-500.0,0.00011623,2,"2025-01-09T14:51:28.246",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290539,1736434288257,-500.0,0.00011623,2,"2025-01-09T14:51:28.257",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290540,1736434288267,-500.0,0.00011623,2,"2025-01-09T14:51:28.267",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290541,1736434288276,-2223.32,0.00011623,2,"2025-01-09T14:51:28.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290542,1736434288286,-500.0,0.00011623,2,"2025-01-09T14:51:28.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290543,1736434288295,-500.0,0.00011623,2,"2025-01-09T14:51:28.295",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290544,1736434288304,-500.0,0.00011623,2,"2025-01-09T14:51:28.304",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290545,1736434288314,-153.52,0.00011623,2,"2025-01-09T14:51:28.314",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290546,1736434288324,-500.0,0.00011623,2,"2025-01-09T14:51:28.324",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290547,1736434288334,-545.63,0.00011623,2,"2025-01-09T14:51:28.334",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290548,1736434288344,-3062.84,0.00011623,2,"2025-01-09T14:51:28.344",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290549,1736434288354,-602.27,0.00011623,2,"2025-01-09T14:51:28.354",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290550,1736434288364,-2235.26,0.00011623,2,"2025-01-09T14:51:28.364",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290551,1736434288374,-500.0,0.00011623,2,"2025-01-09T14:51:28.374",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290552,1736434288383,-500.0,0.00011623,2,"2025-01-09T14:51:28.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290553,1736434288393,-500.0,0.00011623,2,"2025-01-09T14:51:28.393",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290554,1736434288402,-2054.52,0.00011623,2,"2025-01-09T14:51:28.402",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290555,1736434288412,-500.0,0.00011623,2,"2025-01-09T14:51:28.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290556,1736434288425,-500.0,0.00011623,2,"2025-01-09T14:51:28.425",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290557,1736434288436,-556.62,0.00011623,2,"2025-01-09T14:51:28.436",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290558,1736434288447,-500.0,0.00011623,2,"2025-01-09T14:51:28.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290559,1736434288459,-500.0,0.00011623,2,"2025-01-09T14:51:28.459",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290560,1736434288469,-500.0,0.00011623,2,"2025-01-09T14:51:28.469",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290561,1736434288478,-500.0,0.00011623,2,"2025-01-09T14:51:28.478",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290562,1736434288491,-500.0,0.00011623,2,"2025-01-09T14:51:28.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290563,1736434288503,-534.5,0.00011623,2,"2025-01-09T14:51:28.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290564,1736434288512,-500.0,0.00011623,2,"2025-01-09T14:51:28.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290565,1736434288523,-500.0,0.00011623,2,"2025-01-09T14:51:28.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290566,1736434288532,-500.0,0.00011623,2,"2025-01-09T14:51:28.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290567,1736434288542,-732.72,0.00011623,2,"2025-01-09T14:51:28.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290568,1736434288552,-175.18,0.00011623,2,"2025-01-09T14:51:28.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290569,1736434288561,-500.0,0.00011623,2,"2025-01-09T14:51:28.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290570,1736434288571,-500.0,0.00011623,2,"2025-01-09T14:51:28.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290571,1736434288581,-321.16,0.00011623,2,"2025-01-09T14:51:28.581",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290572,1736434288590,-500.0,0.00011623,2,"2025-01-09T14:51:28.590",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290573,1736434288600,-500.0,0.00011623,2,"2025-01-09T14:51:28.600",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290574,1736434288610,-500.0,0.00011623,2,"2025-01-09T14:51:28.610",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290575,1736434288619,-500.0,0.00011623,2,"2025-01-09T14:51:28.619",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290576,1736434288629,-500.0,0.00011623,2,"2025-01-09T14:51:28.629",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290577,1736434288639,-150.0,0.00011637,2,"2025-01-09T14:51:28.639",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290578,1736434288649,-887.788681,0.00011638,2,"2025-01-09T14:51:28.649",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290579,1736434288659,-735.214964,0.00011638,2,"2025-01-09T14:51:28.659",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290580,1736434288668,-3313.41,0.00011638,2,"2025-01-09T14:51:28.668",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290581,1736434288678,-639.02,0.00011638,2,"2025-01-09T14:51:28.678",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290582,1736434288688,-500.0,0.00011638,2,"2025-01-09T14:51:28.688",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290583,1736434288698,-500.0,0.00011638,2,"2025-01-09T14:51:28.698",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290584,1736434288707,-500.0,0.00011638,2,"2025-01-09T14:51:28.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290585,1736434288717,-3071.06,0.00011638,2,"2025-01-09T14:51:28.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290586,1736434288726,-709.79,0.00011638,2,"2025-01-09T14:51:28.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290587,1736434288735,-500.0,0.00011638,2,"2025-01-09T14:51:28.735",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290588,1736434288745,-500.0,0.00011638,2,"2025-01-09T14:51:28.745",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290589,1736434288756,-748274.68038258,0.00011639,4,"2025-01-09T14:51:28.756",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290590,1736434288765,-500.0,0.00011639,2,"2025-01-09T14:51:28.765",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290591,1736434288774,-500.0,0.00011639,2,"2025-01-09T14:51:28.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290592,1736434288784,-500.0,0.00011639,2,"2025-01-09T14:51:28.784",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290593,1736434288793,-500.0,0.00011639,2,"2025-01-09T14:51:28.793",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290594,1736434288803,-500.0,0.00011639,2,"2025-01-09T14:51:28.803",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290595,1736434288812,-500.0,0.00011639,2,"2025-01-09T14:51:28.812",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290596,1736434288821,-500.0,0.00011639,2,"2025-01-09T14:51:28.821",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290597,1736434288830,-500.0,0.00011639,2,"2025-01-09T14:51:28.830",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290598,1736434288839,-500.0,0.00011639,2,"2025-01-09T14:51:28.839",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290599,1736434288849,-500.0,0.00011639,2,"2025-01-09T14:51:28.849",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290600,1736434288858,-500.0,0.00011639,2,"2025-01-09T14:51:28.858",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290601,1736434288867,-563.53,0.00011639,2,"2025-01-09T14:51:28.867",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290602,1736434288876,-500.0,0.00011639,2,"2025-01-09T14:51:28.876",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290603,1736434288886,-500.0,0.00011639,2,"2025-01-09T14:51:28.886",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290604,1736434288895,-572.41,0.00011639,2,"2025-01-09T14:51:28.895",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290605,1736434288905,-500.0,0.00011639,2,"2025-01-09T14:51:28.905",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290606,1736434288915,-500.0,0.00011639,2,"2025-01-09T14:51:28.915",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290607,1736434288925,-500.0,0.00011639,2,"2025-01-09T14:51:28.925",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290608,1736434288934,-500.0,0.00011639,2,"2025-01-09T14:51:28.934",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290609,1736434288944,-500.0,0.00011639,2,"2025-01-09T14:51:28.944",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290610,1736434288954,-500.0,0.00011639,2,"2025-01-09T14:51:28.954",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290611,1736434288963,-500.0,0.00011639,2,"2025-01-09T14:51:28.963",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290612,1736434288973,-519.58,0.00011639,2,"2025-01-09T14:51:28.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290613,1736434288982,-500.0,0.00011639,2,"2025-01-09T14:51:28.982",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290614,1736434288991,-500.0,0.00011639,2,"2025-01-09T14:51:28.991",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290615,1736434289004,-500.0,0.00011639,2,"2025-01-09T14:51:29.004",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290616,1736434289014,-640.08,0.00011639,2,"2025-01-09T14:51:29.014",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290617,1736434289023,-500.0,0.00011639,2,"2025-01-09T14:51:29.023",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290618,1736434289034,-500.0,0.00011639,2,"2025-01-09T14:51:29.034",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290619,1736434289044,-638.06,0.00011639,2,"2025-01-09T14:51:29.044",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290620,1736434289054,-500.0,0.00011639,2,"2025-01-09T14:51:29.054",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290621,1736434289065,-500.0,0.00011639,2,"2025-01-09T14:51:29.065",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290622,1736434289076,-500.0,0.00011639,2,"2025-01-09T14:51:29.076",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290623,1736434289088,-500.0,0.00011639,2,"2025-01-09T14:51:29.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290624,1736434289098,-500.0,0.00011639,2,"2025-01-09T14:51:29.098",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290625,1736434289109,-328.73,0.00011639,2,"2025-01-09T14:51:29.109",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290626,1736434289118,-500.0,0.00011639,2,"2025-01-09T14:51:29.118",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290627,1736434289128,-500.0,0.00011639,2,"2025-01-09T14:51:29.128",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290628,1736434289138,-500.0,0.00011639,2,"2025-01-09T14:51:29.138",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290629,1736434289148,-500.0,0.00011639,2,"2025-01-09T14:51:29.148",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290630,1736434289159,-500.0,0.00011639,2,"2025-01-09T14:51:29.159",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290631,1736434289172,-500.0,0.00011639,2,"2025-01-09T14:51:29.172",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290632,1736434289182,-500.0,0.00011639,2,"2025-01-09T14:51:29.182",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290633,1736434289191,-166.27,0.00011639,2,"2025-01-09T14:51:29.191",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290634,1736434289203,-500.0,0.00011639,2,"2025-01-09T14:51:29.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290635,1736434289214,-500.0,0.00011639,2,"2025-01-09T14:51:29.214",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290636,1736434289224,-188.07,0.00011639,2,"2025-01-09T14:51:29.224",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290637,1736434289234,-500.0,0.00011639,2,"2025-01-09T14:51:29.234",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290638,1736434289249,-500.0,0.00011639,2,"2025-01-09T14:51:29.249",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290639,1736434289259,-500.0,0.00011639,2,"2025-01-09T14:51:29.259",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290640,1736434289268,-500.0,0.00011639,2,"2025-01-09T14:51:29.268",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290641,1736434289279,-500.0,0.00011639,2,"2025-01-09T14:51:29.279",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290642,1736434289289,-500.0,0.00011639,2,"2025-01-09T14:51:29.289",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290643,1736434289299,-500.0,0.00011639,2,"2025-01-09T14:51:29.299",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290644,1736434289309,-500.0,0.00011639,2,"2025-01-09T14:51:29.309",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290645,1736434289318,-500.0,0.00011639,2,"2025-01-09T14:51:29.318",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290646,1736434289328,-500.0,0.00011639,2,"2025-01-09T14:51:29.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290647,1736434289337,-500.0,0.00011639,2,"2025-01-09T14:51:29.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290648,1736434289348,-464.81,0.00011639,2,"2025-01-09T14:51:29.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290649,1736434289359,-500.0,0.00011639,2,"2025-01-09T14:51:29.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290650,1736434289368,-500.0,0.00011639,2,"2025-01-09T14:51:29.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290651,1736434289378,-500.0,0.00011639,2,"2025-01-09T14:51:29.378",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290652,1736434289502,-500.0,0.00011639,2,"2025-01-09T14:51:29.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290653,1736434289512,-500.0,0.00011639,2,"2025-01-09T14:51:29.512",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290654,1736434289522,-500.0,0.00011639,2,"2025-01-09T14:51:29.522",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290655,1736434289532,-500.0,0.00011639,2,"2025-01-09T14:51:29.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290656,1736434289542,-500.0,0.00011639,2,"2025-01-09T14:51:29.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290657,1736434289552,-500.0,0.00011639,2,"2025-01-09T14:51:29.552",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290658,1736434289561,-500.0,0.00011639,2,"2025-01-09T14:51:29.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290659,1736434289571,-500.0,0.00011639,2,"2025-01-09T14:51:29.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290660,1736434289580,-500.0,0.00011639,2,"2025-01-09T14:51:29.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290661,1736434289589,-500.0,0.00011639,2,"2025-01-09T14:51:29.589",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290662,1736434289599,-500.0,0.00011639,2,"2025-01-09T14:51:29.599",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290663,1736434289608,-500.0,0.00011639,2,"2025-01-09T14:51:29.608",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290664,1736434289618,-500.0,0.00011639,2,"2025-01-09T14:51:29.618",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290665,1736434289628,-500.0,0.00011639,2,"2025-01-09T14:51:29.628",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290666,1736434289637,-449.4,0.00011639,2,"2025-01-09T14:51:29.637",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290667,1736434289647,-500.0,0.00011639,2,"2025-01-09T14:51:29.647",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290668,1736434289656,-588.82,0.00011639,2,"2025-01-09T14:51:29.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290669,1736434289666,-500.0,0.00011639,2,"2025-01-09T14:51:29.666",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290670,1736434289676,-500.0,0.00011639,2,"2025-01-09T14:51:29.676",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290671,1736434289687,-500.0,0.00011639,2,"2025-01-09T14:51:29.687",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290672,1736434289699,-500.0,0.00011639,2,"2025-01-09T14:51:29.699",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290673,1736434289710,-527.36,0.00011639,2,"2025-01-09T14:51:29.710",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290674,1736434289719,-500.0,0.00011639,2,"2025-01-09T14:51:29.719",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290675,1736434289730,-500.0,0.00011639,2,"2025-01-09T14:51:29.730",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290676,1736434289739,-500.0,0.00011639,2,"2025-01-09T14:51:29.739",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290677,1736434289752,-500.0,0.00011639,2,"2025-01-09T14:51:29.752",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290678,1736434289762,-500.0,0.00011639,2,"2025-01-09T14:51:29.762",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290679,1736434289771,-500.0,0.00011639,2,"2025-01-09T14:51:29.771",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290680,1736434289781,-500.0,0.00011639,2,"2025-01-09T14:51:29.781",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290681,1736434289791,-500.0,0.00011639,2,"2025-01-09T14:51:29.791",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290682,1736434289801,-500.0,0.00011639,2,"2025-01-09T14:51:29.801",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290683,1736434289811,-500.0,0.00011639,2,"2025-01-09T14:51:29.811",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290684,1736434289820,-500.0,0.00011639,2,"2025-01-09T14:51:29.820",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290685,1736434289831,-500.0,0.00011639,2,"2025-01-09T14:51:29.831",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290686,1736434289840,-500.0,0.00011639,2,"2025-01-09T14:51:29.840",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290687,1736434289850,-500.0,0.00011639,2,"2025-01-09T14:51:29.850",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290688,1736434289860,-500.0,0.00011639,2,"2025-01-09T14:51:29.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290689,1736434289870,-500.0,0.00011639,2,"2025-01-09T14:51:29.870",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290690,1736434289880,-500.0,0.00011639,2,"2025-01-09T14:51:29.880",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290691,1736434289890,-500.0,0.00011639,2,"2025-01-09T14:51:29.890",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290692,1736434289901,-500.0,0.00011639,2,"2025-01-09T14:51:29.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290693,1736434289910,-500.0,0.00011639,2,"2025-01-09T14:51:29.910",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290694,1736434289920,-500.0,0.00011639,2,"2025-01-09T14:51:29.920",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290695,1736434289930,-500.0,0.00011639,2,"2025-01-09T14:51:29.930",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290696,1736434289939,-500.0,0.00011639,2,"2025-01-09T14:51:29.939",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290697,1736434289949,-500.0,0.00011639,2,"2025-01-09T14:51:29.949",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290698,1736434289959,-500.0,0.00011639,2,"2025-01-09T14:51:29.959",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290699,1736434289969,-500.0,0.00011639,2,"2025-01-09T14:51:29.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290700,1736434289979,-500.0,0.00011639,2,"2025-01-09T14:51:29.979",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290701,1736434289989,-500.0,0.00011639,2,"2025-01-09T14:51:29.989",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290702,1736434290000,-500.0,0.00011639,2,"2025-01-09T14:51:30.000",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290703,1736434290010,-500.0,0.00011639,2,"2025-01-09T14:51:30.010",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290704,1736434290019,-500.0,0.00011639,2,"2025-01-09T14:51:30.019",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290705,1736434290029,-500.0,0.00011639,2,"2025-01-09T14:51:30.029",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290706,1736434290039,-500.0,0.00011639,2,"2025-01-09T14:51:30.039",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290707,1736434290048,-500.0,0.00011639,2,"2025-01-09T14:51:30.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290708,1736434290059,-500.0,0.00011639,2,"2025-01-09T14:51:30.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290709,1736434290068,-500.0,0.00011639,2,"2025-01-09T14:51:30.068",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290710,1736434290078,-574.25,0.00011639,2,"2025-01-09T14:51:30.078",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290711,1736434290088,-500.0,0.00011639,2,"2025-01-09T14:51:30.088",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290712,1736434290097,-500.0,0.00011639,2,"2025-01-09T14:51:30.097",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290713,1736434290106,-500.0,0.00011639,2,"2025-01-09T14:51:30.106",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290714,1736434290115,-500.0,0.00011639,2,"2025-01-09T14:51:30.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290715,1736434290125,-500.0,0.00011639,2,"2025-01-09T14:51:30.125",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290716,1736434290136,-500.0,0.00011639,2,"2025-01-09T14:51:30.136",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290717,1736434290147,-500.0,0.00011639,2,"2025-01-09T14:51:30.147",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290718,1736434290158,-500.0,0.00011639,2,"2025-01-09T14:51:30.158",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290719,1736434290170,-500.0,0.00011639,2,"2025-01-09T14:51:30.170",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290720,1736434290180,-641.6,0.00011639,2,"2025-01-09T14:51:30.180",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290721,1736434290190,-500.0,0.00011639,2,"2025-01-09T14:51:30.190",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290722,1736434290200,-500.0,0.00011639,2,"2025-01-09T14:51:30.200",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290723,1736434290211,-608.49427626,0.00011639,2,"2025-01-09T14:51:30.211",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290724,1736434290221,-500.0,0.00011639,2,"2025-01-09T14:51:30.221",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290725,1736434290231,-500.0,0.00011639,2,"2025-01-09T14:51:30.231",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290726,1736434290242,-500.0,0.00011639,2,"2025-01-09T14:51:30.242",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290727,1736434290253,-500.0,0.00011639,2,"2025-01-09T14:51:30.253",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290728,1736434290263,-500.0,0.00011639,2,"2025-01-09T14:51:30.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290729,1736434290273,-1658.09,0.00011639,2,"2025-01-09T14:51:30.273",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290730,1736434290283,-500.0,0.00011639,2,"2025-01-09T14:51:30.283",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290731,1736434290292,-500.0,0.00011639,2,"2025-01-09T14:51:30.292",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290732,1736434290302,-500.0,0.00011639,2,"2025-01-09T14:51:30.302",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290733,1736434290311,-500.0,0.00011639,2,"2025-01-09T14:51:30.311",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290734,1736434290321,-500.0,0.00011639,2,"2025-01-09T14:51:30.321",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290735,1736434290331,-562.54,0.00011639,2,"2025-01-09T14:51:30.331",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290736,1736434290341,-500.0,0.00011639,2,"2025-01-09T14:51:30.341",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290737,1736434290351,-500.0,0.00011639,2,"2025-01-09T14:51:30.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290738,1736434290363,-500.0,0.00011639,2,"2025-01-09T14:51:30.363",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290739,1736434290383,-500.0,0.00011639,2,"2025-01-09T14:51:30.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290740,1736434290400,-500.0,0.00011639,2,"2025-01-09T14:51:30.400",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290741,1736434290419,-500.0,0.00011639,2,"2025-01-09T14:51:30.419",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290742,1736434290437,-500.0,0.00011639,2,"2025-01-09T14:51:30.437",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290743,1736434290453,-500.0,0.00011639,2,"2025-01-09T14:51:30.453",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290744,1736434290473,-500.0,0.00011639,2,"2025-01-09T14:51:30.473",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290745,1736434290491,-500.0,0.00011639,2,"2025-01-09T14:51:30.491",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290746,1736434290511,-500.0,0.00011639,2,"2025-01-09T14:51:30.511",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290747,1736434290529,-623.46,0.00011639,2,"2025-01-09T14:51:30.529",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290748,1736434290547,-500.0,0.00011639,2,"2025-01-09T14:51:30.547",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290749,1736434290565,-563.97,0.00011639,2,"2025-01-09T14:51:30.565",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290750,1736434290579,-500.0,0.00011639,2,"2025-01-09T14:51:30.579",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290751,1736434290598,-500.0,0.00011639,2,"2025-01-09T14:51:30.598",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290752,1736434290611,-500.0,0.00011639,2,"2025-01-09T14:51:30.611",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290753,1736434290627,-500.0,0.00011639,2,"2025-01-09T14:51:30.627",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290754,1736434290642,-500.0,0.00011639,2,"2025-01-09T14:51:30.642",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290755,1736434290657,-500.0,0.00011639,2,"2025-01-09T14:51:30.657",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290756,1736434290672,-500.0,0.00011639,2,"2025-01-09T14:51:30.672",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290757,1736434290686,-500.0,0.00011639,2,"2025-01-09T14:51:30.686",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290758,1736434290701,-500.0,0.00011639,2,"2025-01-09T14:51:30.701",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290759,1736434290716,-500.0,0.00011639,2,"2025-01-09T14:51:30.716",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290760,1736434290731,-500.0,0.00011639,2,"2025-01-09T14:51:30.731",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290761,1736434290746,-500.0,0.00011639,2,"2025-01-09T14:51:30.746",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290762,1736434290763,-625.98,0.00011639,2,"2025-01-09T14:51:30.763",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290763,1736434290778,-500.0,0.00011639,2,"2025-01-09T14:51:30.778",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290764,1736434290792,-500.0,0.00011639,2,"2025-01-09T14:51:30.792",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290765,1736434290808,-508.92,0.00011639,2,"2025-01-09T14:51:30.808",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290766,1736434290823,-500.0,0.00011639,2,"2025-01-09T14:51:30.823",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290767,1736434290838,-500.0,0.00011639,2,"2025-01-09T14:51:30.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290768,1736434290852,-500.0,0.00011639,2,"2025-01-09T14:51:30.852",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290769,1736434290866,-500.0,0.00011639,2,"2025-01-09T14:51:30.866",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290770,1736434290881,-500.0,0.00011639,2,"2025-01-09T14:51:30.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290771,1736434290896,-500.0,0.00011639,2,"2025-01-09T14:51:30.896",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290772,1736434290911,-512.95,0.00011639,2,"2025-01-09T14:51:30.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290773,1736434290926,-500.0,0.00011639,2,"2025-01-09T14:51:30.926",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290774,1736434290941,-500.0,0.00011639,2,"2025-01-09T14:51:30.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290775,1736434290955,-500.0,0.00011639,2,"2025-01-09T14:51:30.955",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290776,1736434290969,-500.0,0.00011639,2,"2025-01-09T14:51:30.969",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290777,1736434290984,-500.0,0.00011639,2,"2025-01-09T14:51:30.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290778,1736434291002,-500.0,0.00011639,2,"2025-01-09T14:51:31.002",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290779,1736434291017,-500.0,0.00011639,2,"2025-01-09T14:51:31.017",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290780,1736434291032,-500.0,0.00011639,2,"2025-01-09T14:51:31.032",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290781,1736434291048,-500.0,0.00011639,2,"2025-01-09T14:51:31.048",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290782,1736434291063,-500.0,0.00011639,2,"2025-01-09T14:51:31.063",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290783,1736434291077,-500.0,0.00011639,2,"2025-01-09T14:51:31.077",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290784,1736434291092,-500.0,0.00011639,2,"2025-01-09T14:51:31.092",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290785,1736434291107,-500.0,0.00011639,2,"2025-01-09T14:51:31.107",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290786,1736434291121,-500.0,0.00011639,2,"2025-01-09T14:51:31.121",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290787,1736434291137,-500.0,0.00011639,2,"2025-01-09T14:51:31.137",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290788,1736434291151,-500.0,0.00011639,2,"2025-01-09T14:51:31.151",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290789,1736434291166,-500.0,0.00011639,2,"2025-01-09T14:51:31.166",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290790,1736434291181,-500.0,0.00011639,2,"2025-01-09T14:51:31.181",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290791,1736434291196,-500.0,0.00011639,2,"2025-01-09T14:51:31.196",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290792,1736434291212,-500.0,0.00011639,2,"2025-01-09T14:51:31.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290793,1736434291227,-880.8,0.0001164,2,"2025-01-09T14:51:31.227",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290794,1736434291244,-979.52,0.0001164,2,"2025-01-09T14:51:31.244",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290795,1736434291263,-500.0,0.0001164,2,"2025-01-09T14:51:31.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290796,1736434291278,-545.78,0.0001164,2,"2025-01-09T14:51:31.278",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290797,1736434291294,-937.33,0.0001164,2,"2025-01-09T14:51:31.294",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290798,1736434291308,-500.0,0.0001164,2,"2025-01-09T14:51:31.308",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290799,1736434291322,-680.11,0.0001164,2,"2025-01-09T14:51:31.322",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290800,1736434291336,-867.12,0.0001164,2,"2025-01-09T14:51:31.336",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290801,1736434291351,-500.0,0.0001164,2,"2025-01-09T14:51:31.351",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290802,1736434291368,-661.1,0.0001164,2,"2025-01-09T14:51:31.368",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290803,1736434291383,-500.0,0.0001164,2,"2025-01-09T14:51:31.383",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290804,1736434291398,-2110.11,0.0001164,2,"2025-01-09T14:51:31.398",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290805,1736434291412,-625.5,0.0001164,2,"2025-01-09T14:51:31.412",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290806,1736434291427,-1299.63,0.0001164,2,"2025-01-09T14:51:31.427",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290807,1736434291442,-606.78,0.0001164,2,"2025-01-09T14:51:31.442",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290808,1736434291457,-2861.21,0.0001164,2,"2025-01-09T14:51:31.457",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290809,1736434291472,-500.0,0.0001164,2,"2025-01-09T14:51:31.472",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290810,1736434291487,-2381.82,0.0001164,2,"2025-01-09T14:51:31.487",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290811,1736434291502,-2129.85,0.0001164,2,"2025-01-09T14:51:31.502",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290812,1736434291516,-1347.74,0.0001164,2,"2025-01-09T14:51:31.516",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290813,1736434291531,-1301.29,0.0001164,2,"2025-01-09T14:51:31.531",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290814,1736434291545,-1860.2134484,0.0001164,2,"2025-01-09T14:51:31.545",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290815,1736434292192,-138.2565516,0.0001164,2,"2025-01-09T14:51:32.192",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290816,1736434292203,-1004.61,0.0001164,2,"2025-01-09T14:51:32.203",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290817,1736434292212,-5018.93,0.0001164,2,"2025-01-09T14:51:32.212",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290818,1736434292222,-1148.47,0.0001164,2,"2025-01-09T14:51:32.222",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290819,1736434292233,-3443.41,0.0001164,2,"2025-01-09T14:51:32.233",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290820,1736434292243,-10732.96,0.0001164,2,"2025-01-09T14:51:32.243",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290821,1736434292256,-1646.75,0.0001164,2,"2025-01-09T14:51:32.256",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290822,1736434292266,-1201.51,0.0001164,2,"2025-01-09T14:51:32.266",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290823,1736434292276,-674.47,0.0001164,2,"2025-01-09T14:51:32.276",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290824,1736434292286,-500.0,0.0001164,2,"2025-01-09T14:51:32.286",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290825,1736434292296,-1766.15,0.0001164,2,"2025-01-09T14:51:32.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290826,1736434292305,-458.8834484,0.0001164,2,"2025-01-09T14:51:32.305",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290827,1736434292492,-1158.15944762,9e-05,2,"2025-01-09T14:51:32.492",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290828,1736434292503,-500.0,9.978e-05,2,"2025-01-09T14:51:32.503",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290829,1736434292513,-500.0,9.979e-05,2,"2025-01-09T14:51:32.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290830,1736434292523,-500.0,9.995e-05,2,"2025-01-09T14:51:32.523",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290831,1736434292532,-150.0,9.995e-05,2,"2025-01-09T14:51:32.532",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290832,1736434292542,-500.0,9.996e-05,2,"2025-01-09T14:51:32.542",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290833,1736434292551,-500.0,0.00010252,2,"2025-01-09T14:51:32.551",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290834,1736434292561,-500.0,0.00010253,2,"2025-01-09T14:51:32.561",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290835,1736434292571,-500.0,0.00010269,2,"2025-01-09T14:51:32.571",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290836,1736434292580,-212.2,0.00010527,2,"2025-01-09T14:51:32.580",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290837,1736434292592,-41.1165516,0.0001164,2,"2025-01-09T14:51:32.592",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290838,1736434292603,-2461.8,0.0001164,2,"2025-01-09T14:51:32.603",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290839,1736434292613,-1070.56,0.0001164,2,"2025-01-09T14:51:32.613",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290840,1736434292623,-1671.32,0.0001164,2,"2025-01-09T14:51:32.623",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290841,1736434292634,-500.0,0.0001164,2,"2025-01-09T14:51:32.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290842,1736434292644,-1692.41,0.0001164,2,"2025-01-09T14:51:32.644",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290843,1736434292654,-500.0,0.0001164,2,"2025-01-09T14:51:32.654",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290844,1736434292665,-1162.1,0.0001164,2,"2025-01-09T14:51:32.665",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290845,1736434292675,-873.88,0.0001164,2,"2025-01-09T14:51:32.675",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290846,1736434292685,-961.99,0.0001164,2,"2025-01-09T14:51:32.685",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290847,1736434292695,-335.75136828,0.0001164,2,"2025-01-09T14:51:32.695",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290848,1736434292707,-164.24863172,0.0001164,2,"2025-01-09T14:51:32.707",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290849,1736434292717,-500.0,0.0001164,2,"2025-01-09T14:51:32.717",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290850,1736434292726,-1045.29,0.0001164,2,"2025-01-09T14:51:32.726",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290851,1736434292736,-143.6559261,0.0001164,2,"2025-01-09T14:51:32.736",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290852,1736434292747,-488.5735,0.0001164,2,"2025-01-09T14:51:32.747",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290853,1736434292860,-25.7505739,0.0001164,2,"2025-01-09T14:51:32.860",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290854,1736434292871,-2679.42,0.0001164,2,"2025-01-09T14:51:32.871",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290855,1736434292881,-1027.52,0.0001164,2,"2025-01-09T14:51:32.881",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290856,1736434292891,-500.0,0.0001164,2,"2025-01-09T14:51:32.891",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290857,1736434292901,-150.0,0.00011654,2,"2025-01-09T14:51:32.901",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290858,1736434292911,-355.55214449,0.00011659,2,"2025-01-09T14:51:32.911",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290859,1736434292921,-150.0,0.00011667,2,"2025-01-09T14:51:32.921",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290860,1736434292931,-156.6,0.0001168,2,"2025-01-09T14:51:32.931",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290861,1736434292941,-704.37660147,0.0001168,2,"2025-01-09T14:51:32.941",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290862,1736434292953,-150.0,0.00011684,2,"2025-01-09T14:51:32.953",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290863,1736434292964,-150.0,0.00011743,2,"2025-01-09T14:51:32.964",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290864,1736434292973,-9616.0,0.0001175,2,"2025-01-09T14:51:32.973",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290865,1736434292984,-1173.0,0.0001175,2,"2025-01-09T14:51:32.984",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290866,1736434292994,-3895.0,0.0001175,2,"2025-01-09T14:51:32.994",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290867,1736434293010,-150.0,0.0001175,2,"2025-01-09T14:51:33.010",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290868,1736434293020,-150.0,0.0001175,2,"2025-01-09T14:51:33.020",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290869,1736434293030,-160.285,0.0001175,2,"2025-01-09T14:51:33.030",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290870,1736434293040,-154.586,0.0001175,2,"2025-01-09T14:51:33.040",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290871,1736434293051,-150.0,0.0001175,2,"2025-01-09T14:51:33.051",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290872,1736434293061,-824.79,0.0001175,2,"2025-01-09T14:51:33.061",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290873,1736434293072,-150.0,0.0001175,2,"2025-01-09T14:51:33.072",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290874,1736434293082,-157.429,0.0001175,2,"2025-01-09T14:51:33.082",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290875,1736434293093,-355.55214449,0.00011762,2,"2025-01-09T14:51:33.093",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290876,1736434293103,-202.0,0.0001177,2,"2025-01-09T14:51:33.103",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290877,1736434293112,-3036.401,0.00011785,2,"2025-01-09T14:51:33.112",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290878,1736434293123,-150.0,0.00011791,2,"2025-01-09T14:51:33.123",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290879,1736434293133,-150.0,0.00011808,2,"2025-01-09T14:51:33.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290880,1736434293144,-150.0,0.00011821,2,"2025-01-09T14:51:33.144",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290881,1736434293285,-179.744,0.00011823,2,"2025-01-09T14:51:33.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290882,1736434293296,-982.83,0.00011825,2,"2025-01-09T14:51:33.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290883,1736434293306,-1000.0,0.00011825,2,"2025-01-09T14:51:33.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290884,1736434293317,-1500.0,0.00011849,2,"2025-01-09T14:51:33.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290885,1736434293327,-150.0,0.00011862,2,"2025-01-09T14:51:33.327",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290886,1736434293337,-355.55214449,0.00011866,2,"2025-01-09T14:51:33.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290887,1736434293348,-150.0,0.00011882,2,"2025-01-09T14:51:33.348",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290888,1736434293359,-5996.89,0.00011886,4,"2025-01-09T14:51:33.359",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290889,1736434293369,-56.65656196,0.00011886,4,"2025-01-09T14:51:33.369",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290890,1736434293382,-1536.39386208,0.00011886,4,"2025-01-09T14:51:33.382",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290891,1736434294049,-567.36,9.972e-05,2,"2025-01-09T14:51:34.049",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290892,1736434294059,-176.70716546,9.973e-05,2,"2025-01-09T14:51:34.059",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290893,1736434294070,-500.0,9.977e-05,2,"2025-01-09T14:51:34.070",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290894,1736434294080,-500.0,9.977e-05,2,"2025-01-09T14:51:34.080",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290895,1736434294091,-500.0,9.978e-05,2,"2025-01-09T14:51:34.091",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290896,1736434294101,-500.0,9.978e-05,2,"2025-01-09T14:51:34.101",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290897,1736434294111,-500.0,9.978e-05,2,"2025-01-09T14:51:34.111",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290898,1736434294122,-159.307444,9.979e-05,2,"2025-01-09T14:51:34.122",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290899,1736434294133,-500.0,9.979e-05,2,"2025-01-09T14:51:34.133",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290900,1736434294143,-500.0,9.995e-05,2,"2025-01-09T14:51:34.143",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290901,1736434294153,-500.0,9.995e-05,2,"2025-01-09T14:51:34.153",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290902,1736434294164,-500.0,0.00010246,2,"2025-01-09T14:51:34.164",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290903,1736434294177,-500.0,0.00010251,2,"2025-01-09T14:51:34.177",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290904,1736434294187,-500.0,0.00010251,2,"2025-01-09T14:51:34.187",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290905,1736434294197,-500.0,0.00010252,2,"2025-01-09T14:51:34.197",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290906,1736434294207,-500.0,0.00010252,2,"2025-01-09T14:51:34.207",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290907,1736434294218,-500.0,0.00010253,2,"2025-01-09T14:51:34.218",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290908,1736434294228,-500.0,0.00010269,2,"2025-01-09T14:51:34.228",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290909,1736434294239,-500.0,0.0001027,2,"2025-01-09T14:51:34.239",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290910,1736434294250,-500.0,0.00010525,2,"2025-01-09T14:51:34.250",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290911,1736434294263,-500.0,0.00010525,2,"2025-01-09T14:51:34.263",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290912,1736434294274,-500.0,0.00010544,2,"2025-01-09T14:51:34.274",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290913,1736434294285,-539.6,0.00010799,2,"2025-01-09T14:51:34.285",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290914,1736434294296,-500.0,0.00010799,2,"2025-01-09T14:51:34.296",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290915,1736434294306,-500.0,0.00010818,2,"2025-01-09T14:51:34.306",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290916,1736434294317,-500.0,0.00011073,2,"2025-01-09T14:51:34.317",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290917,1736434294328,-500.0,0.00011092,2,"2025-01-09T14:51:34.328",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290918,1736434294337,-500.0,0.00011347,2,"2025-01-09T14:51:34.337",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290919,1736434294346,-500.0,0.00011366,2,"2025-01-09T14:51:34.346",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290920,1736434294356,-500.0,0.00011621,2,"2025-01-09T14:51:34.356",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290921,1736434294367,-650.60957596,0.00011886,4,"2025-01-09T14:51:34.367",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290922,1736434294377,-31292.41581458,0.00011886,4,"2025-01-09T14:51:34.377",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290923,1736434294481,-500.0,9.978e-05,2,"2025-01-09T14:51:34.481",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290924,1736434294490,-500.0,9.995e-05,2,"2025-01-09T14:51:34.490",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290925,1736434294500,-500.0,9.995e-05,2,"2025-01-09T14:51:34.500",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290926,1736434294513,-54.43682452,0.00011886,4,"2025-01-09T14:51:34.513",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290927,1736434294525,-1173.8973609,0.00011886,4,"2025-01-09T14:51:34.525",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290928,1736434294535,-5076.12725721,0.00011886,4,"2025-01-09T14:51:34.535",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290929,1736434294546,-6458.46274279,0.00011886,4,"2025-01-09T14:51:34.546",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290930,1736434294557,-1011.51,0.0001189,2,"2025-01-09T14:51:34.557",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290931,1736434294566,-500.0,0.0001189,2,"2025-01-09T14:51:34.566",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290932,1736434294576,-500.0,0.0001189,2,"2025-01-09T14:51:34.576",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290933,1736434294585,-546.97,0.0001189,2,"2025-01-09T14:51:34.585",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290934,1736434294595,-500.0,0.0001189,2,"2025-01-09T14:51:34.595",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290935,1736434294605,-464.76,0.0001189,2,"2025-01-09T14:51:34.605",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290936,1736434294615,-500.0,0.00011895,2,"2025-01-09T14:51:34.615",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290937,1736434294624,-2338.65,0.00011895,2,"2025-01-09T14:51:34.624",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290938,1736434294634,-3130.32117626,0.00011895,2,"2025-01-09T14:51:34.634",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290939,1736434294646,-34.10882374,0.00011895,2,"2025-01-09T14:51:34.646",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290940,1736434294656,-1875.01,0.00011895,2,"2025-01-09T14:51:34.656",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290941,1736434294667,-367.98118626,0.00011895,2,"2025-01-09T14:51:34.667",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290943,1736434503396,503.0,0.00011895,30,"2025-01-09T14:55:03.396",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290944,1736434504115,503.0,0.00012427,30,"2025-01-09T14:55:04.115",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290945,1736434504466,503.0,0.00012959,30,"2025-01-09T14:55:04.466",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290946,1736434504832,503.0,0.00013491,30,"2025-01-09T14:55:04.832",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290948,1736434694838,5912.0,0.0002,120,"2025-01-09T14:58:14.838",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290949,1736434804060,402.0,0.00011895,30,"2025-01-09T15:00:04.060",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290950,1736434804447,402.0,0.00012427,30,"2025-01-09T15:00:04.447",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290951,1736434804774,402.0,0.00012959,30,"2025-01-09T15:00:04.774",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290952,1736434805130,402.0,0.00013491,30,"2025-01-09T15:00:05.130",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290957,1736435053421,-400.0,0.00014022,30,"2025-01-09T15:04:13.421",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290958,1736435080819,570.27,8.219e-05,2,"2025-01-09T15:04:40.819",0.00018615,16.25,0.9529457522181614,1763505571.0748343]
[348290959,1736435104245,302.0,0.00011895,30,"2025-01-09T15:05:04.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348290960,1736435104592,302.0,0.00012427,30,"2025-01-09T15:05:04.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348290961,1736435104946,302.0,0.00012959,30,"2025-01-09T15:05:04.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348290962,1736435105270,302.0,0.00013491,30,"2025-01-09T15:05:05.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291628,1736435403298,241.0,0.00011895,30,"2025-01-09T15:10:03.298",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291629,1736435403977,241.0,0.00012427,30,"2025-01-09T15:10:03.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291630,1736435404053,241.0,0.00012959,30,"2025-01-09T15:10:04.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291631,1736435404303,241.0,0.00013491,30,"2025-01-09T15:10:04.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291644,1736435433366,-16751.83555931,9.441e-05,2,"2025-01-09T15:10:33.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291645,1736435433378,-315.81501105,9.441e-05,2,"2025-01-09T15:10:33.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291646,1736435433389,-4207.33534348,9.441e-05,2,"2025-01-09T15:10:33.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291647,1736435433402,-1028.0000001,9.441e-05,2,"2025-01-09T15:10:33.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291648,1736435433414,-1597.01408606,9.441e-05,2,"2025-01-09T15:10:33.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291649,1736435433424,-252.01,9.46e-05,2,"2025-01-09T15:10:33.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291650,1736435433434,-232.08,9.46e-05,2,"2025-01-09T15:10:33.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291651,1736435433444,-250.0,9.46e-05,2,"2025-01-09T15:10:33.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291652,1736435433453,-164.81,9.46e-05,2,"2025-01-09T15:10:33.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291653,1736435433463,-250.0,9.46e-05,2,"2025-01-09T15:10:33.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291654,1736435433475,-250.0,9.46e-05,2,"2025-01-09T15:10:33.475",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291655,1736435433485,-151.82934931,9.953e-05,2,"2025-01-09T15:10:33.485",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291656,1736435433495,-152.06740884,9.953e-05,2,"2025-01-09T15:10:33.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291657,1736435433504,-152.0854351,9.953e-05,2,"2025-01-09T15:10:33.504",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291658,1736435433514,-500.0,9.972e-05,2,"2025-01-09T15:10:33.514",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291659,1736435433523,-500.0,9.972e-05,2,"2025-01-09T15:10:33.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291660,1736435433534,-500.0,9.972e-05,2,"2025-01-09T15:10:33.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291661,1736435433544,-500.0,9.972e-05,2,"2025-01-09T15:10:33.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291662,1736435433554,-500.0,9.972e-05,2,"2025-01-09T15:10:33.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291663,1736435433565,-500.0,9.972e-05,2,"2025-01-09T15:10:33.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291664,1736435433576,-500.0,9.972e-05,2,"2025-01-09T15:10:33.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291665,1736435433586,-500.0,9.972e-05,2,"2025-01-09T15:10:33.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291666,1736435433596,-500.0,9.972e-05,2,"2025-01-09T15:10:33.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291667,1736435433608,-500.0,9.972e-05,2,"2025-01-09T15:10:33.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291668,1736435433618,-500.0,9.972e-05,2,"2025-01-09T15:10:33.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291669,1736435433627,-500.0,9.972e-05,2,"2025-01-09T15:10:33.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291670,1736435433637,-500.0,9.972e-05,2,"2025-01-09T15:10:33.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291671,1736435433647,-500.0,9.972e-05,2,"2025-01-09T15:10:33.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291672,1736435433656,-500.0,9.972e-05,2,"2025-01-09T15:10:33.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291673,1736435433665,-500.0,9.972e-05,2,"2025-01-09T15:10:33.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291674,1736435433675,-501.05,9.972e-05,2,"2025-01-09T15:10:33.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291676,1736435433684,-500.0,9.972e-05,2,"2025-01-09T15:10:33.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291678,1736435433694,-500.0,9.972e-05,2,"2025-01-09T15:10:33.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291680,1736435433704,-500.0,9.972e-05,2,"2025-01-09T15:10:33.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291682,1736435433714,-500.0,9.972e-05,2,"2025-01-09T15:10:33.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291684,1736435433726,-500.0,9.972e-05,2,"2025-01-09T15:10:33.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291686,1736435433736,-500.0,9.972e-05,2,"2025-01-09T15:10:33.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291688,1736435433746,-500.0,9.972e-05,2,"2025-01-09T15:10:33.746",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291690,1736435433756,-500.0,9.972e-05,2,"2025-01-09T15:10:33.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291692,1736435433766,-500.0,9.972e-05,2,"2025-01-09T15:10:33.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291693,1736435433775,-500.0,9.972e-05,2,"2025-01-09T15:10:33.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291695,1736435433786,-500.0,9.972e-05,2,"2025-01-09T15:10:33.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291698,1736435433796,-500.0,9.972e-05,2,"2025-01-09T15:10:33.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291700,1736435433807,-500.0,9.972e-05,2,"2025-01-09T15:10:33.807",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291702,1736435433817,-500.0,9.972e-05,2,"2025-01-09T15:10:33.817",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291704,1736435433827,-500.0,9.972e-05,2,"2025-01-09T15:10:33.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291706,1736435433837,-500.0,9.972e-05,2,"2025-01-09T15:10:33.837",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291707,1736435433847,-500.0,9.972e-05,2,"2025-01-09T15:10:33.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291710,1736435433856,-500.0,9.972e-05,2,"2025-01-09T15:10:33.856",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291711,1736435433866,-500.0,9.972e-05,2,"2025-01-09T15:10:33.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291713,1736435433875,-500.0,9.972e-05,2,"2025-01-09T15:10:33.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291715,1736435433885,-500.0,9.972e-05,2,"2025-01-09T15:10:33.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291717,1736435433895,-500.0,9.972e-05,2,"2025-01-09T15:10:33.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291719,1736435433905,-500.0,9.972e-05,2,"2025-01-09T15:10:33.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291721,1736435433914,-500.0,9.972e-05,2,"2025-01-09T15:10:33.914",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291723,1736435433924,-500.0,9.972e-05,2,"2025-01-09T15:10:33.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291725,1736435433934,-500.0,9.972e-05,2,"2025-01-09T15:10:33.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291727,1736435433944,-500.0,9.972e-05,2,"2025-01-09T15:10:33.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291729,1736435433953,-500.0,9.972e-05,2,"2025-01-09T15:10:33.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291731,1736435433964,-500.0,9.972e-05,2,"2025-01-09T15:10:33.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291733,1736435433977,-500.0,9.972e-05,2,"2025-01-09T15:10:33.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291756,1736435434252,-500.0,9.972e-05,2,"2025-01-09T15:10:34.252",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291757,1736435434265,-500.0,9.972e-05,2,"2025-01-09T15:10:34.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291758,1736435434275,-500.0,9.972e-05,2,"2025-01-09T15:10:34.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291759,1736435434285,-500.0,9.972e-05,2,"2025-01-09T15:10:34.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291760,1736435434295,-569.56,9.972e-05,2,"2025-01-09T15:10:34.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291761,1736435434306,-500.0,9.972e-05,2,"2025-01-09T15:10:34.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291762,1736435434316,-500.0,9.972e-05,2,"2025-01-09T15:10:34.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291763,1736435434326,-500.0,9.972e-05,2,"2025-01-09T15:10:34.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291764,1736435434336,-500.0,9.972e-05,2,"2025-01-09T15:10:34.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291765,1736435434346,-608.16612184,9.972e-05,2,"2025-01-09T15:10:34.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291766,1736435434356,-500.0,9.972e-05,2,"2025-01-09T15:10:34.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291767,1736435434366,-500.0,9.972e-05,2,"2025-01-09T15:10:34.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291768,1736435434376,-500.0,9.972e-05,2,"2025-01-09T15:10:34.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291769,1736435434386,-500.0,9.972e-05,2,"2025-01-09T15:10:34.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291770,1736435434396,-500.0,9.972e-05,2,"2025-01-09T15:10:34.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291771,1736435434406,-500.0,9.972e-05,2,"2025-01-09T15:10:34.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291772,1736435434416,-500.0,9.972e-05,2,"2025-01-09T15:10:34.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291773,1736435434426,-592.81,9.972e-05,2,"2025-01-09T15:10:34.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291774,1736435434435,-2773.35,9.972e-05,2,"2025-01-09T15:10:34.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291775,1736435434445,-500.0,9.972e-05,2,"2025-01-09T15:10:34.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291776,1736435434454,-500.0,9.972e-05,2,"2025-01-09T15:10:34.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291777,1736435434464,-500.0,9.972e-05,2,"2025-01-09T15:10:34.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291778,1736435434476,-500.0,9.972e-05,2,"2025-01-09T15:10:34.476",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291779,1736435434486,-500.0,9.972e-05,2,"2025-01-09T15:10:34.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291780,1736435434495,-500.0,9.972e-05,2,"2025-01-09T15:10:34.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291781,1736435434505,-500.0,9.972e-05,2,"2025-01-09T15:10:34.505",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291782,1736435434515,-251.72572234,9.972e-05,2,"2025-01-09T15:10:34.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291783,1736435434524,-1523.64,9.972e-05,2,"2025-01-09T15:10:34.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291784,1736435434534,-1540.84,9.972e-05,2,"2025-01-09T15:10:34.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291785,1736435434543,-142.75074988,9.972e-05,2,"2025-01-09T15:10:34.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291786,1736435434558,-262.76248,9.972e-05,2,"2025-01-09T15:10:34.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291787,1736435434570,-94.48677012,9.972e-05,2,"2025-01-09T15:10:34.570",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291788,1736435434579,-218.20781036,9.972e-05,2,"2025-01-09T15:10:34.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291789,1736435434594,-281.79218964,9.972e-05,2,"2025-01-09T15:10:34.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291790,1736435434606,-500.0,9.972e-05,2,"2025-01-09T15:10:34.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291791,1736435434616,-500.0,9.972e-05,2,"2025-01-09T15:10:34.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291792,1736435434625,-500.0,9.972e-05,2,"2025-01-09T15:10:34.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291793,1736435434635,-4594.33,9.972e-05,2,"2025-01-09T15:10:34.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291794,1736435434645,-500.0,9.972e-05,2,"2025-01-09T15:10:34.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291795,1736435434657,-601.61,9.972e-05,2,"2025-01-09T15:10:34.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291796,1736435434667,-500.0,9.972e-05,2,"2025-01-09T15:10:34.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291797,1736435434678,-500.0,9.972e-05,2,"2025-01-09T15:10:34.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291798,1736435434690,-500.0,9.972e-05,2,"2025-01-09T15:10:34.690",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291799,1736435434700,-500.0,9.972e-05,2,"2025-01-09T15:10:34.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291800,1736435434711,-679.55,9.972e-05,2,"2025-01-09T15:10:34.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291801,1736435434721,-500.0,9.972e-05,2,"2025-01-09T15:10:34.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291802,1736435434733,-630.88,9.972e-05,2,"2025-01-09T15:10:34.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291803,1736435434742,-500.0,9.972e-05,2,"2025-01-09T15:10:34.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291804,1736435434752,-623.89,9.972e-05,2,"2025-01-09T15:10:34.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291805,1736435434762,-500.0,9.972e-05,2,"2025-01-09T15:10:34.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291806,1736435434772,-500.0,9.972e-05,2,"2025-01-09T15:10:34.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291807,1736435434781,-500.0,9.972e-05,2,"2025-01-09T15:10:34.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291808,1736435434791,-500.0,9.972e-05,2,"2025-01-09T15:10:34.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291809,1736435434801,-500.0,9.972e-05,2,"2025-01-09T15:10:34.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291810,1736435434810,-500.0,9.972e-05,2,"2025-01-09T15:10:34.810",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291811,1736435434820,-500.0,9.972e-05,2,"2025-01-09T15:10:34.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291812,1736435434830,-500.0,9.972e-05,2,"2025-01-09T15:10:34.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291813,1736435434840,-741.61,9.972e-05,2,"2025-01-09T15:10:34.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291814,1736435434850,-710.71,9.972e-05,2,"2025-01-09T15:10:34.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291815,1736435434860,-1713.36,9.972e-05,2,"2025-01-09T15:10:34.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291816,1736435434870,-200.0,9.976e-05,2,"2025-01-09T15:10:34.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291817,1736435434880,-500.0,9.976e-05,2,"2025-01-09T15:10:34.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291818,1736435434890,-2767.89,9.976e-05,2,"2025-01-09T15:10:34.890",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291819,1736435434899,-4034.94,9.976e-05,2,"2025-01-09T15:10:34.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291820,1736435434910,-500.0,9.976e-05,2,"2025-01-09T15:10:34.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291821,1736435434919,-819.48,9.976e-05,2,"2025-01-09T15:10:34.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291822,1736435434928,-1727.46,9.976e-05,2,"2025-01-09T15:10:34.928",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291823,1736435434938,-3578.28,9.976e-05,2,"2025-01-09T15:10:34.938",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291824,1736435434948,-500.0,9.976e-05,2,"2025-01-09T15:10:34.948",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291825,1736435434958,-500.0,9.976e-05,2,"2025-01-09T15:10:34.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291826,1736435434967,-1001.78,9.976e-05,2,"2025-01-09T15:10:34.967",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291827,1736435434977,-500.0,9.976e-05,2,"2025-01-09T15:10:34.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291828,1736435434987,-500.0,9.976e-05,2,"2025-01-09T15:10:34.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291829,1736435434996,-500.0,9.976e-05,2,"2025-01-09T15:10:34.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291830,1736435435006,-740.95,9.976e-05,2,"2025-01-09T15:10:35.006",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291831,1736435435015,-1720.06,9.976e-05,2,"2025-01-09T15:10:35.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291832,1736435435026,-500.0,9.976e-05,2,"2025-01-09T15:10:35.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291833,1736435435035,-650.21,9.976e-05,2,"2025-01-09T15:10:35.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291834,1736435435045,-500.0,9.977e-05,2,"2025-01-09T15:10:35.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291835,1736435435054,-500.0,9.977e-05,2,"2025-01-09T15:10:35.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291836,1736435435064,-500.0,9.977e-05,2,"2025-01-09T15:10:35.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291837,1736435435074,-500.0,9.977e-05,2,"2025-01-09T15:10:35.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291838,1736435435083,-500.0,9.977e-05,2,"2025-01-09T15:10:35.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291839,1736435435093,-500.0,9.977e-05,2,"2025-01-09T15:10:35.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291840,1736435435103,-500.0,9.977e-05,2,"2025-01-09T15:10:35.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291841,1736435435113,-500.0,9.977e-05,2,"2025-01-09T15:10:35.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291842,1736435435122,-500.0,9.977e-05,2,"2025-01-09T15:10:35.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291843,1736435435132,-500.0,9.977e-05,2,"2025-01-09T15:10:35.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291844,1736435435142,-500.0,9.977e-05,2,"2025-01-09T15:10:35.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291845,1736435435152,-500.0,9.977e-05,2,"2025-01-09T15:10:35.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291846,1736435435162,-500.0,9.977e-05,2,"2025-01-09T15:10:35.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291847,1736435435171,-500.0,9.977e-05,2,"2025-01-09T15:10:35.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291848,1736435435181,-500.0,9.977e-05,2,"2025-01-09T15:10:35.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291849,1736435435190,-500.0,9.977e-05,2,"2025-01-09T15:10:35.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291850,1736435435200,-500.0,9.977e-05,2,"2025-01-09T15:10:35.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291851,1736435435210,-500.0,9.977e-05,2,"2025-01-09T15:10:35.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291852,1736435435219,-500.0,9.977e-05,2,"2025-01-09T15:10:35.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291853,1736435435230,-500.0,9.977e-05,2,"2025-01-09T15:10:35.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291854,1736435435240,-500.0,9.977e-05,2,"2025-01-09T15:10:35.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291855,1736435435249,-500.0,9.977e-05,2,"2025-01-09T15:10:35.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291856,1736435435258,-197.97,9.977e-05,2,"2025-01-09T15:10:35.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291857,1736435435268,-500.0,9.977e-05,2,"2025-01-09T15:10:35.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291858,1736435435278,-500.0,9.977e-05,2,"2025-01-09T15:10:35.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291859,1736435435288,-500.0,9.977e-05,2,"2025-01-09T15:10:35.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291860,1736435435298,-500.0,9.977e-05,2,"2025-01-09T15:10:35.298",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291861,1736435435308,-500.0,9.977e-05,2,"2025-01-09T15:10:35.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291862,1736435435318,-500.0,9.977e-05,2,"2025-01-09T15:10:35.318",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291863,1736435435328,-500.0,9.977e-05,2,"2025-01-09T15:10:35.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291864,1736435435337,-500.0,9.977e-05,2,"2025-01-09T15:10:35.337",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291865,1736435435347,-500.0,9.977e-05,2,"2025-01-09T15:10:35.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291866,1736435435356,-500.0,9.977e-05,2,"2025-01-09T15:10:35.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291867,1736435435367,-500.0,9.977e-05,2,"2025-01-09T15:10:35.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291868,1736435435376,-500.0,9.977e-05,2,"2025-01-09T15:10:35.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291869,1736435435386,-715.91,9.977e-05,2,"2025-01-09T15:10:35.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291870,1736435435396,-500.0,9.977e-05,2,"2025-01-09T15:10:35.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291871,1736435435406,-500.0,9.977e-05,2,"2025-01-09T15:10:35.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291872,1736435435415,-500.0,9.977e-05,2,"2025-01-09T15:10:35.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291873,1736435435425,-500.0,9.977e-05,2,"2025-01-09T15:10:35.425",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291874,1736435435434,-500.0,9.977e-05,2,"2025-01-09T15:10:35.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291875,1736435435444,-500.0,9.977e-05,2,"2025-01-09T15:10:35.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291876,1736435435453,-500.0,9.977e-05,2,"2025-01-09T15:10:35.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291877,1736435435463,-500.0,9.977e-05,2,"2025-01-09T15:10:35.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291878,1736435435473,-150.98357983,9.977e-05,2,"2025-01-09T15:10:35.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291879,1736435435484,-500.0,9.977e-05,2,"2025-01-09T15:10:35.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291880,1736435435494,-500.0,9.977e-05,2,"2025-01-09T15:10:35.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291881,1736435435504,-500.0,9.977e-05,2,"2025-01-09T15:10:35.504",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291882,1736435435514,-500.0,9.977e-05,2,"2025-01-09T15:10:35.514",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291883,1736435435524,-500.0,9.977e-05,2,"2025-01-09T15:10:35.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291884,1736435435534,-500.0,9.977e-05,2,"2025-01-09T15:10:35.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291885,1736435435544,-500.0,9.977e-05,2,"2025-01-09T15:10:35.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291886,1736435435553,-500.0,9.977e-05,2,"2025-01-09T15:10:35.553",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291887,1736435435565,-500.0,9.977e-05,2,"2025-01-09T15:10:35.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291888,1736435435575,-500.0,9.977e-05,2,"2025-01-09T15:10:35.575",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291889,1736435435584,-500.0,9.977e-05,2,"2025-01-09T15:10:35.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291890,1736435435594,-500.0,9.977e-05,2,"2025-01-09T15:10:35.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291891,1736435435604,-500.0,9.977e-05,2,"2025-01-09T15:10:35.604",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291892,1736435435617,-500.0,9.977e-05,2,"2025-01-09T15:10:35.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291893,1736435435627,-500.0,9.977e-05,2,"2025-01-09T15:10:35.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291894,1736435435637,-500.0,9.977e-05,2,"2025-01-09T15:10:35.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291895,1736435435648,-500.0,9.977e-05,2,"2025-01-09T15:10:35.648",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291896,1736435435659,-500.0,9.977e-05,2,"2025-01-09T15:10:35.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291897,1736435435668,-500.0,9.977e-05,2,"2025-01-09T15:10:35.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291898,1736435435678,-500.0,9.977e-05,2,"2025-01-09T15:10:35.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291899,1736435435690,-500.0,9.977e-05,2,"2025-01-09T15:10:35.690",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291900,1736435435700,-500.0,9.977e-05,2,"2025-01-09T15:10:35.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291901,1736435435711,-500.0,9.977e-05,2,"2025-01-09T15:10:35.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291902,1736435435722,-500.0,9.977e-05,2,"2025-01-09T15:10:35.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291903,1736435435734,-500.0,9.977e-05,2,"2025-01-09T15:10:35.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291904,1736435435743,-500.0,9.977e-05,2,"2025-01-09T15:10:35.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291905,1736435435752,-500.0,9.977e-05,2,"2025-01-09T15:10:35.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291906,1736435435762,-527.90947784,9.977e-05,2,"2025-01-09T15:10:35.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291907,1736435435771,-500.0,9.977e-05,2,"2025-01-09T15:10:35.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291908,1736435435781,-500.0,9.977e-05,2,"2025-01-09T15:10:35.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291909,1736435435790,-500.0,9.977e-05,2,"2025-01-09T15:10:35.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291910,1736435435800,-500.0,9.977e-05,2,"2025-01-09T15:10:35.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291911,1736435435809,-500.0,9.977e-05,2,"2025-01-09T15:10:35.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291912,1736435435819,-500.0,9.977e-05,2,"2025-01-09T15:10:35.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291913,1736435435828,-500.0,9.977e-05,2,"2025-01-09T15:10:35.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291914,1736435435838,-500.0,9.977e-05,2,"2025-01-09T15:10:35.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291915,1736435435847,-560.95031517,9.977e-05,2,"2025-01-09T15:10:35.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291916,1736435435856,-500.0,9.977e-05,2,"2025-01-09T15:10:35.856",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291917,1736435435866,-500.0,9.977e-05,2,"2025-01-09T15:10:35.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291918,1736435435875,-557.72,9.977e-05,2,"2025-01-09T15:10:35.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291919,1736435435885,-500.0,9.977e-05,2,"2025-01-09T15:10:35.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291920,1736435435894,-500.0,9.977e-05,2,"2025-01-09T15:10:35.894",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291921,1736435435903,-500.0,9.977e-05,2,"2025-01-09T15:10:35.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291922,1736435435913,-500.0,9.977e-05,2,"2025-01-09T15:10:35.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291923,1736435435923,-500.0,9.977e-05,2,"2025-01-09T15:10:35.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291924,1736435435933,-500.0,9.977e-05,2,"2025-01-09T15:10:35.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291925,1736435435943,-500.0,9.977e-05,2,"2025-01-09T15:10:35.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291926,1736435435952,-500.0,9.977e-05,2,"2025-01-09T15:10:35.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291927,1736435435962,-500.0,9.977e-05,2,"2025-01-09T15:10:35.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291928,1736435435971,-663.48,9.977e-05,2,"2025-01-09T15:10:35.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291929,1736435435987,-500.0,9.977e-05,2,"2025-01-09T15:10:35.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291930,1736435435996,-500.0,9.977e-05,2,"2025-01-09T15:10:35.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291931,1736435436005,-500.0,9.977e-05,2,"2025-01-09T15:10:36.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291932,1736435436015,-500.0,9.977e-05,2,"2025-01-09T15:10:36.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291933,1736435436024,-500.0,9.977e-05,2,"2025-01-09T15:10:36.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291934,1736435436034,-461.31746517,9.977e-05,2,"2025-01-09T15:10:36.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291935,1736435436044,-500.0,9.977e-05,2,"2025-01-09T15:10:36.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291936,1736435436054,-500.0,9.977e-05,2,"2025-01-09T15:10:36.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291937,1736435436063,-500.0,9.977e-05,2,"2025-01-09T15:10:36.063",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291938,1736435436073,-633.48,9.977e-05,2,"2025-01-09T15:10:36.073",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291939,1736435436083,-500.0,9.977e-05,2,"2025-01-09T15:10:36.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291940,1736435436092,-500.0,9.977e-05,2,"2025-01-09T15:10:36.092",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291941,1736435436102,-440.24106151,9.977e-05,2,"2025-01-09T15:10:36.102",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291942,1736435436113,-500.0,9.977e-05,2,"2025-01-09T15:10:36.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291943,1736435436123,-500.0,9.977e-05,2,"2025-01-09T15:10:36.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291944,1736435436132,-500.0,9.977e-05,2,"2025-01-09T15:10:36.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291945,1736435436142,-500.0,9.977e-05,2,"2025-01-09T15:10:36.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291946,1736435436151,-500.0,9.977e-05,2,"2025-01-09T15:10:36.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291947,1736435436161,-500.0,9.977e-05,2,"2025-01-09T15:10:36.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291948,1736435436171,-500.0,9.977e-05,2,"2025-01-09T15:10:36.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291949,1736435436180,-500.0,9.977e-05,2,"2025-01-09T15:10:36.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291950,1736435436190,-500.0,9.977e-05,2,"2025-01-09T15:10:36.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291951,1736435436199,-500.0,9.977e-05,2,"2025-01-09T15:10:36.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291952,1736435436208,-500.0,9.977e-05,2,"2025-01-09T15:10:36.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291953,1736435436218,-500.0,9.977e-05,2,"2025-01-09T15:10:36.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291954,1736435436232,-500.0,9.977e-05,2,"2025-01-09T15:10:36.232",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291955,1736435436242,-500.0,9.977e-05,2,"2025-01-09T15:10:36.242",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291956,1736435436252,-500.0,9.977e-05,2,"2025-01-09T15:10:36.252",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291957,1736435436262,-500.0,9.977e-05,2,"2025-01-09T15:10:36.262",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291958,1736435436273,-500.0,9.977e-05,2,"2025-01-09T15:10:36.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291959,1736435436282,-500.0,9.977e-05,2,"2025-01-09T15:10:36.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291960,1736435436293,-500.0,9.977e-05,2,"2025-01-09T15:10:36.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291961,1736435436303,-500.0,9.977e-05,2,"2025-01-09T15:10:36.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291962,1736435436313,-500.0,9.977e-05,2,"2025-01-09T15:10:36.313",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291963,1736435436323,-500.0,9.977e-05,2,"2025-01-09T15:10:36.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291964,1736435436333,-500.0,9.977e-05,2,"2025-01-09T15:10:36.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291965,1736435436343,-500.0,9.977e-05,2,"2025-01-09T15:10:36.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291966,1736435436354,-500.0,9.977e-05,2,"2025-01-09T15:10:36.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291967,1736435436364,-500.0,9.977e-05,2,"2025-01-09T15:10:36.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291968,1736435436374,-604.01,9.977e-05,2,"2025-01-09T15:10:36.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291969,1736435436384,-500.0,9.977e-05,2,"2025-01-09T15:10:36.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291970,1736435436393,-500.0,9.977e-05,2,"2025-01-09T15:10:36.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291971,1736435436403,-500.0,9.977e-05,2,"2025-01-09T15:10:36.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291972,1736435436413,-500.0,9.977e-05,2,"2025-01-09T15:10:36.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291973,1736435436423,-500.0,9.977e-05,2,"2025-01-09T15:10:36.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291974,1736435436433,-500.0,9.977e-05,2,"2025-01-09T15:10:36.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291975,1736435436443,-500.0,9.977e-05,2,"2025-01-09T15:10:36.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291976,1736435436453,-815.28,9.977e-05,2,"2025-01-09T15:10:36.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291977,1736435436462,-500.0,9.977e-05,2,"2025-01-09T15:10:36.462",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291978,1736435436472,-500.0,9.977e-05,2,"2025-01-09T15:10:36.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291979,1736435436484,-500.0,9.977e-05,2,"2025-01-09T15:10:36.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291980,1736435436494,-500.0,9.977e-05,2,"2025-01-09T15:10:36.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291981,1736435436504,-500.0,9.977e-05,2,"2025-01-09T15:10:36.504",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291982,1736435436513,-500.0,9.977e-05,2,"2025-01-09T15:10:36.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291983,1736435436523,-500.0,9.977e-05,2,"2025-01-09T15:10:36.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291984,1736435436532,-500.0,9.977e-05,2,"2025-01-09T15:10:36.532",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291985,1736435436542,-500.0,9.977e-05,2,"2025-01-09T15:10:36.542",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291986,1736435436552,-500.0,9.977e-05,2,"2025-01-09T15:10:36.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291987,1736435436562,-500.0,9.977e-05,2,"2025-01-09T15:10:36.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291988,1736435436572,-500.0,9.977e-05,2,"2025-01-09T15:10:36.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291989,1736435436581,-500.0,9.977e-05,2,"2025-01-09T15:10:36.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291990,1736435436591,-808.64,9.977e-05,2,"2025-01-09T15:10:36.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291991,1736435436600,-500.0,9.977e-05,2,"2025-01-09T15:10:36.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291992,1736435436614,-500.0,9.977e-05,2,"2025-01-09T15:10:36.614",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291993,1736435436624,-500.0,9.977e-05,2,"2025-01-09T15:10:36.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291994,1736435436633,-500.0,9.977e-05,2,"2025-01-09T15:10:36.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291995,1736435436644,-500.0,9.977e-05,2,"2025-01-09T15:10:36.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291996,1736435436654,-500.0,9.977e-05,2,"2025-01-09T15:10:36.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291997,1736435436663,-500.0,9.977e-05,2,"2025-01-09T15:10:36.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291998,1736435436673,-500.0,9.977e-05,2,"2025-01-09T15:10:36.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348291999,1736435436683,-841.09,9.977e-05,2,"2025-01-09T15:10:36.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292000,1736435436694,-500.0,9.977e-05,2,"2025-01-09T15:10:36.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292001,1736435436703,-500.0,9.977e-05,2,"2025-01-09T15:10:36.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292002,1736435436713,-500.0,9.977e-05,2,"2025-01-09T15:10:36.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292003,1736435436723,-500.0,9.977e-05,2,"2025-01-09T15:10:36.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292004,1736435436735,-500.0,9.977e-05,2,"2025-01-09T15:10:36.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292005,1736435436745,-500.0,9.977e-05,2,"2025-01-09T15:10:36.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292006,1736435436755,-500.0,9.977e-05,2,"2025-01-09T15:10:36.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292007,1736435436764,-500.0,9.977e-05,2,"2025-01-09T15:10:36.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292008,1736435436775,-500.0,9.977e-05,2,"2025-01-09T15:10:36.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292009,1736435436785,-500.0,9.977e-05,2,"2025-01-09T15:10:36.785",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292010,1736435436795,-500.0,9.977e-05,2,"2025-01-09T15:10:36.795",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292011,1736435436805,-500.0,9.977e-05,2,"2025-01-09T15:10:36.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292012,1736435436815,-500.0,9.977e-05,2,"2025-01-09T15:10:36.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292013,1736435436825,-500.0,9.977e-05,2,"2025-01-09T15:10:36.825",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292014,1736435436835,-500.0,9.977e-05,2,"2025-01-09T15:10:36.835",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292015,1736435436845,-500.0,9.977e-05,2,"2025-01-09T15:10:36.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292016,1736435436855,-500.0,9.977e-05,2,"2025-01-09T15:10:36.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292017,1736435436865,-500.0,9.977e-05,2,"2025-01-09T15:10:36.865",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292018,1736435436875,-500.0,9.977e-05,2,"2025-01-09T15:10:36.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292019,1736435436886,-500.0,9.977e-05,2,"2025-01-09T15:10:36.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292020,1736435436895,-500.0,9.977e-05,2,"2025-01-09T15:10:36.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292021,1736435436905,-500.0,9.977e-05,2,"2025-01-09T15:10:36.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292022,1736435436915,-500.0,9.977e-05,2,"2025-01-09T15:10:36.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292023,1736435436924,-924.86,9.977e-05,2,"2025-01-09T15:10:36.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292024,1736435436934,-500.0,9.977e-05,2,"2025-01-09T15:10:36.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292025,1736435436943,-500.0,9.977e-05,2,"2025-01-09T15:10:36.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292026,1736435436953,-500.0,9.977e-05,2,"2025-01-09T15:10:36.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292027,1736435436963,-500.0,9.977e-05,2,"2025-01-09T15:10:36.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292028,1736435436973,-500.0,9.977e-05,2,"2025-01-09T15:10:36.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292029,1736435436986,-500.0,9.977e-05,2,"2025-01-09T15:10:36.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292030,1736435436995,-500.0,9.977e-05,2,"2025-01-09T15:10:36.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292031,1736435437005,-576.52,9.977e-05,2,"2025-01-09T15:10:37.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292032,1736435437015,-500.0,9.977e-05,2,"2025-01-09T15:10:37.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292033,1736435437026,-500.0,9.977e-05,2,"2025-01-09T15:10:37.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292034,1736435437035,-252.57523643,9.977e-05,2,"2025-01-09T15:10:37.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292035,1736435437045,-500.0,9.977e-05,2,"2025-01-09T15:10:37.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292036,1736435437055,-500.0,9.977e-05,2,"2025-01-09T15:10:37.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292037,1736435437064,-500.0,9.977e-05,2,"2025-01-09T15:10:37.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292038,1736435437074,-500.0,9.977e-05,2,"2025-01-09T15:10:37.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292039,1736435437083,-500.0,9.977e-05,2,"2025-01-09T15:10:37.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292040,1736435437093,-500.0,9.977e-05,2,"2025-01-09T15:10:37.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292041,1736435437103,-500.0,9.977e-05,2,"2025-01-09T15:10:37.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292042,1736435437113,-500.0,9.977e-05,2,"2025-01-09T15:10:37.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292043,1736435437125,-500.0,9.977e-05,2,"2025-01-09T15:10:37.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292044,1736435437135,-500.0,9.977e-05,2,"2025-01-09T15:10:37.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292045,1736435437145,-500.0,9.977e-05,2,"2025-01-09T15:10:37.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292046,1736435437155,-500.0,9.977e-05,2,"2025-01-09T15:10:37.155",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292047,1736435437165,-635.08,9.977e-05,2,"2025-01-09T15:10:37.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292048,1736435437175,-708.26,9.977e-05,2,"2025-01-09T15:10:37.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292049,1736435437185,-500.0,9.977e-05,2,"2025-01-09T15:10:37.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292050,1736435437195,-500.0,9.977e-05,2,"2025-01-09T15:10:37.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292051,1736435437205,-500.0,9.977e-05,2,"2025-01-09T15:10:37.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292052,1736435437215,-500.0,9.977e-05,2,"2025-01-09T15:10:37.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292053,1736435437225,-500.0,9.977e-05,2,"2025-01-09T15:10:37.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292054,1736435437237,-500.0,9.977e-05,2,"2025-01-09T15:10:37.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292055,1736435437247,-500.0,9.977e-05,2,"2025-01-09T15:10:37.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292056,1736435437257,-500.0,9.977e-05,2,"2025-01-09T15:10:37.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292057,1736435437268,-500.0,9.977e-05,2,"2025-01-09T15:10:37.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292058,1736435437278,-500.0,9.977e-05,2,"2025-01-09T15:10:37.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292059,1736435437287,-500.0,9.977e-05,2,"2025-01-09T15:10:37.287",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292060,1736435437297,-500.0,9.977e-05,2,"2025-01-09T15:10:37.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292061,1736435437308,-500.0,9.977e-05,2,"2025-01-09T15:10:37.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292062,1736435437318,-500.0,9.977e-05,2,"2025-01-09T15:10:37.318",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292063,1736435437328,-500.0,9.977e-05,2,"2025-01-09T15:10:37.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292064,1736435437338,-500.0,9.977e-05,2,"2025-01-09T15:10:37.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292065,1736435437348,-500.0,9.977e-05,2,"2025-01-09T15:10:37.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292066,1736435437358,-762.43,9.977e-05,2,"2025-01-09T15:10:37.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292067,1736435437368,-500.0,9.977e-05,2,"2025-01-09T15:10:37.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292068,1736435437378,-500.0,9.977e-05,2,"2025-01-09T15:10:37.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292069,1736435437388,-500.0,9.977e-05,2,"2025-01-09T15:10:37.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292070,1736435437397,-500.0,9.977e-05,2,"2025-01-09T15:10:37.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292071,1736435437407,-500.0,9.977e-05,2,"2025-01-09T15:10:37.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292072,1736435437417,-500.0,9.977e-05,2,"2025-01-09T15:10:37.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292073,1736435437427,-342.33052173,9.977e-05,2,"2025-01-09T15:10:37.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292074,1736435437437,-500.0,9.977e-05,2,"2025-01-09T15:10:37.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292075,1736435437447,-513.7,9.977e-05,2,"2025-01-09T15:10:37.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292076,1736435437457,-500.0,9.977e-05,2,"2025-01-09T15:10:37.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292077,1736435437467,-500.0,9.977e-05,2,"2025-01-09T15:10:37.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292078,1736435437480,-500.0,9.977e-05,2,"2025-01-09T15:10:37.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292079,1736435437490,-500.0,9.977e-05,2,"2025-01-09T15:10:37.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292080,1736435437500,-500.0,9.977e-05,2,"2025-01-09T15:10:37.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292081,1736435437510,-500.0,9.977e-05,2,"2025-01-09T15:10:37.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292082,1736435437519,-500.0,9.977e-05,2,"2025-01-09T15:10:37.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292083,1736435437529,-500.0,9.977e-05,2,"2025-01-09T15:10:37.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292084,1736435437539,-500.0,9.977e-05,2,"2025-01-09T15:10:37.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292085,1736435437549,-500.0,9.977e-05,2,"2025-01-09T15:10:37.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292086,1736435437559,-500.0,9.977e-05,2,"2025-01-09T15:10:37.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292087,1736435437569,-500.0,9.977e-05,2,"2025-01-09T15:10:37.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292088,1736435437579,-500.0,9.977e-05,2,"2025-01-09T15:10:37.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292089,1736435437589,-442.51478924,9.977e-05,2,"2025-01-09T15:10:37.589",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292090,1736435437600,-500.0,9.977e-05,2,"2025-01-09T15:10:37.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292091,1736435437613,-500.0,9.977e-05,2,"2025-01-09T15:10:37.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292092,1736435437624,-500.0,9.977e-05,2,"2025-01-09T15:10:37.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292093,1736435437634,-500.0,9.977e-05,2,"2025-01-09T15:10:37.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292094,1736435437645,-3645.42,9.977e-05,2,"2025-01-09T15:10:37.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292095,1736435437657,-500.0,9.977e-05,2,"2025-01-09T15:10:37.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292096,1736435437667,-500.0,9.977e-05,2,"2025-01-09T15:10:37.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292097,1736435437677,-694.36,9.977e-05,2,"2025-01-09T15:10:37.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292098,1736435437688,-500.0,9.977e-05,2,"2025-01-09T15:10:37.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292099,1736435437698,-500.0,9.977e-05,2,"2025-01-09T15:10:37.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292100,1736435437707,-500.0,9.977e-05,2,"2025-01-09T15:10:37.707",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292101,1736435437717,-500.0,9.977e-05,2,"2025-01-09T15:10:37.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292102,1736435437727,-500.0,9.977e-05,2,"2025-01-09T15:10:37.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292103,1736435437737,-500.0,9.977e-05,2,"2025-01-09T15:10:37.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292104,1736435437748,-1629.4,9.977e-05,2,"2025-01-09T15:10:37.748",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292105,1736435437758,-500.0,9.977e-05,2,"2025-01-09T15:10:37.758",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292106,1736435437768,-500.0,9.977e-05,2,"2025-01-09T15:10:37.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292107,1736435437778,-500.0,9.977e-05,2,"2025-01-09T15:10:37.778",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292108,1736435437788,-500.0,9.977e-05,2,"2025-01-09T15:10:37.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292109,1736435437798,-500.0,9.977e-05,2,"2025-01-09T15:10:37.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292110,1736435437808,-500.0,9.977e-05,2,"2025-01-09T15:10:37.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292111,1736435437820,-500.0,9.977e-05,2,"2025-01-09T15:10:37.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292112,1736435437830,-500.0,9.977e-05,2,"2025-01-09T15:10:37.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292113,1736435437841,-500.0,9.977e-05,2,"2025-01-09T15:10:37.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292114,1736435437850,-500.0,9.977e-05,2,"2025-01-09T15:10:37.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292115,1736435437860,-2855.24,9.977e-05,2,"2025-01-09T15:10:37.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292116,1736435437870,-308.33552318,9.977e-05,2,"2025-01-09T15:10:37.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292117,1736435437880,-500.0,9.977e-05,2,"2025-01-09T15:10:37.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292118,1736435437889,-500.0,9.977e-05,2,"2025-01-09T15:10:37.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292119,1736435437899,-500.0,9.977e-05,2,"2025-01-09T15:10:37.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292120,1736435437908,-500.0,9.977e-05,2,"2025-01-09T15:10:37.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292121,1736435437918,-500.0,9.977e-05,2,"2025-01-09T15:10:37.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292122,1736435437927,-500.0,9.977e-05,2,"2025-01-09T15:10:37.927",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292123,1736435437936,-500.0,9.977e-05,2,"2025-01-09T15:10:37.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292124,1736435437946,-500.0,9.977e-05,2,"2025-01-09T15:10:37.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292125,1736435437955,-8435.7,9.977e-05,2,"2025-01-09T15:10:37.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292126,1736435437965,-500.0,9.977e-05,2,"2025-01-09T15:10:37.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292127,1736435437974,-500.0,9.977e-05,2,"2025-01-09T15:10:37.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292128,1736435437986,-2614.32,9.977e-05,2,"2025-01-09T15:10:37.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292129,1736435437995,-500.0,9.977e-05,2,"2025-01-09T15:10:37.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292130,1736435438005,-500.0,9.977e-05,2,"2025-01-09T15:10:38.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292131,1736435438015,-500.0,9.977e-05,2,"2025-01-09T15:10:38.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292132,1736435438025,-500.0,9.977e-05,2,"2025-01-09T15:10:38.025",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292133,1736435438035,-500.0,9.977e-05,2,"2025-01-09T15:10:38.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292134,1736435438046,-500.0,9.977e-05,2,"2025-01-09T15:10:38.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292135,1736435438055,-500.0,9.977e-05,2,"2025-01-09T15:10:38.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292136,1736435438065,-500.0,9.977e-05,2,"2025-01-09T15:10:38.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292137,1736435438075,-500.0,9.977e-05,2,"2025-01-09T15:10:38.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292138,1736435438088,-500.0,9.977e-05,2,"2025-01-09T15:10:38.088",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292139,1736435438098,-908.06,9.977e-05,2,"2025-01-09T15:10:38.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292140,1736435438108,-500.0,9.977e-05,2,"2025-01-09T15:10:38.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292141,1736435438119,-500.0,9.977e-05,2,"2025-01-09T15:10:38.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292142,1736435438129,-815.71,9.977e-05,2,"2025-01-09T15:10:38.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292143,1736435438138,-500.0,9.977e-05,2,"2025-01-09T15:10:38.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292144,1736435438148,-500.0,9.977e-05,2,"2025-01-09T15:10:38.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292145,1736435438158,-500.0,9.977e-05,2,"2025-01-09T15:10:38.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292146,1736435438167,-500.0,9.977e-05,2,"2025-01-09T15:10:38.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292147,1736435438177,-500.0,9.977e-05,2,"2025-01-09T15:10:38.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292148,1736435438188,-870.3,9.977e-05,2,"2025-01-09T15:10:38.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292149,1736435438198,-1496.93,9.977e-05,2,"2025-01-09T15:10:38.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292150,1736435438208,-4478.21,9.977e-05,2,"2025-01-09T15:10:38.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292151,1736435438218,-500.0,9.977e-05,2,"2025-01-09T15:10:38.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292152,1736435438230,-500.0,9.977e-05,2,"2025-01-09T15:10:38.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292153,1736435438239,-500.0,9.977e-05,2,"2025-01-09T15:10:38.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292154,1736435438248,-500.0,9.977e-05,2,"2025-01-09T15:10:38.248",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292155,1736435438258,-500.0,9.977e-05,2,"2025-01-09T15:10:38.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292156,1736435438268,-500.0,9.977e-05,2,"2025-01-09T15:10:38.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292157,1736435438279,-500.0,9.977e-05,2,"2025-01-09T15:10:38.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292158,1736435438290,-500.0,9.977e-05,2,"2025-01-09T15:10:38.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292159,1736435438301,-500.0,9.977e-05,2,"2025-01-09T15:10:38.301",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292160,1736435438311,-500.0,9.977e-05,2,"2025-01-09T15:10:38.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292161,1736435438321,-500.0,9.977e-05,2,"2025-01-09T15:10:38.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292162,1736435438331,-500.0,9.977e-05,2,"2025-01-09T15:10:38.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292163,1736435438340,-356.44700628,9.977e-05,2,"2025-01-09T15:10:38.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292164,1736435438350,-733.08,9.977e-05,2,"2025-01-09T15:10:38.350",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292165,1736435438360,-500.0,9.977e-05,2,"2025-01-09T15:10:38.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292166,1736435438369,-500.0,9.977e-05,2,"2025-01-09T15:10:38.369",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292167,1736435438379,-974.9,9.977e-05,2,"2025-01-09T15:10:38.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292168,1736435438389,-500.0,9.977e-05,2,"2025-01-09T15:10:38.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292169,1736435438399,-500.0,9.977e-05,2,"2025-01-09T15:10:38.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292170,1736435438409,-500.0,9.977e-05,2,"2025-01-09T15:10:38.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292171,1736435438419,-500.0,9.977e-05,2,"2025-01-09T15:10:38.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292172,1736435438429,-500.0,9.977e-05,2,"2025-01-09T15:10:38.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292173,1736435438439,-2577.74,9.977e-05,2,"2025-01-09T15:10:38.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292174,1736435438450,-500.0,9.977e-05,2,"2025-01-09T15:10:38.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292184,1736435438667,-500.0,9.977e-05,2,"2025-01-09T15:10:38.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292185,1736435438677,-2752.02,9.977e-05,2,"2025-01-09T15:10:38.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292186,1736435438689,-500.0,9.977e-05,2,"2025-01-09T15:10:38.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292187,1736435438699,-500.0,9.977e-05,2,"2025-01-09T15:10:38.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292188,1736435438709,-500.0,9.977e-05,2,"2025-01-09T15:10:38.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292189,1736435438720,-500.0,9.977e-05,2,"2025-01-09T15:10:38.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292190,1736435438730,-500.0,9.977e-05,2,"2025-01-09T15:10:38.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292191,1736435438740,-500.0,9.977e-05,2,"2025-01-09T15:10:38.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292192,1736435438750,-500.0,9.977e-05,2,"2025-01-09T15:10:38.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292193,1736435438761,-500.0,9.977e-05,2,"2025-01-09T15:10:38.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292194,1736435438771,-654.43,9.977e-05,2,"2025-01-09T15:10:38.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292195,1736435438781,-500.0,9.977e-05,2,"2025-01-09T15:10:38.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292196,1736435438791,-500.0,9.977e-05,2,"2025-01-09T15:10:38.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292197,1736435438801,-584.81,9.977e-05,2,"2025-01-09T15:10:38.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292198,1736435438810,-500.0,9.977e-05,2,"2025-01-09T15:10:38.810",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292199,1736435438820,-500.0,9.977e-05,2,"2025-01-09T15:10:38.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292200,1736435438831,-500.0,9.977e-05,2,"2025-01-09T15:10:38.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292201,1736435438841,-500.0,9.977e-05,2,"2025-01-09T15:10:38.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292202,1736435438851,-1830.73,9.977e-05,2,"2025-01-09T15:10:38.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292203,1736435438861,-500.0,9.977e-05,2,"2025-01-09T15:10:38.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292204,1736435438870,-505.5086575,9.977e-05,2,"2025-01-09T15:10:38.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292205,1736435438880,-500.0,9.977e-05,2,"2025-01-09T15:10:38.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292206,1736435438890,-500.0,9.977e-05,2,"2025-01-09T15:10:38.890",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292207,1736435438900,-500.0,9.977e-05,2,"2025-01-09T15:10:38.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292208,1736435438909,-5234.76,9.977e-05,2,"2025-01-09T15:10:38.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292209,1736435438919,-500.0,9.977e-05,2,"2025-01-09T15:10:38.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292210,1736435438929,-500.0,9.977e-05,2,"2025-01-09T15:10:38.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292211,1736435438939,-500.0,9.977e-05,2,"2025-01-09T15:10:38.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292212,1736435438949,-683.26,9.977e-05,2,"2025-01-09T15:10:38.949",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292213,1736435438959,-500.0,9.977e-05,2,"2025-01-09T15:10:38.959",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292214,1736435438968,-500.0,9.977e-05,2,"2025-01-09T15:10:38.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292215,1736435438980,-500.0,9.977e-05,2,"2025-01-09T15:10:38.980",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292216,1736435438990,-500.0,9.977e-05,2,"2025-01-09T15:10:38.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292217,1736435439000,-779.45,9.977e-05,2,"2025-01-09T15:10:39.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292218,1736435439010,-500.0,9.977e-05,2,"2025-01-09T15:10:39.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292219,1736435439020,-500.0,9.977e-05,2,"2025-01-09T15:10:39.020",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292220,1736435439030,-500.0,9.977e-05,2,"2025-01-09T15:10:39.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292221,1736435439040,-500.0,9.977e-05,2,"2025-01-09T15:10:39.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292222,1736435439050,-500.0,9.977e-05,2,"2025-01-09T15:10:39.050",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292223,1736435439060,-573.14,9.977e-05,2,"2025-01-09T15:10:39.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292224,1736435439070,-500.0,9.977e-05,2,"2025-01-09T15:10:39.070",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292225,1736435439080,-500.0,9.977e-05,2,"2025-01-09T15:10:39.080",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292226,1736435439090,-707.18,9.977e-05,2,"2025-01-09T15:10:39.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292227,1736435439100,-500.0,9.977e-05,2,"2025-01-09T15:10:39.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292228,1736435439111,-500.0,9.977e-05,2,"2025-01-09T15:10:39.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292229,1736435439121,-582.94,9.977e-05,2,"2025-01-09T15:10:39.121",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292230,1736435439131,-484.89827614,9.977e-05,2,"2025-01-09T15:10:39.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292231,1736435439140,-500.0,9.977e-05,2,"2025-01-09T15:10:39.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292232,1736435439150,-500.0,9.977e-05,2,"2025-01-09T15:10:39.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292233,1736435439160,-500.0,9.977e-05,2,"2025-01-09T15:10:39.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292234,1736435439170,-500.0,9.977e-05,2,"2025-01-09T15:10:39.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292235,1736435439180,-500.0,9.977e-05,2,"2025-01-09T15:10:39.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292236,1736435439189,-500.0,9.977e-05,2,"2025-01-09T15:10:39.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292237,1736435439199,-500.0,9.977e-05,2,"2025-01-09T15:10:39.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292238,1736435439209,-613.72608689,9.977e-05,2,"2025-01-09T15:10:39.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292239,1736435439218,-2126.92,9.977e-05,2,"2025-01-09T15:10:39.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292240,1736435439230,-500.0,9.977e-05,2,"2025-01-09T15:10:39.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292241,1736435439240,-500.0,9.977e-05,2,"2025-01-09T15:10:39.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292242,1736435439250,-500.0,9.977e-05,2,"2025-01-09T15:10:39.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292243,1736435439260,-500.0,9.977e-05,2,"2025-01-09T15:10:39.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292244,1736435439270,-500.0,9.977e-05,2,"2025-01-09T15:10:39.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292245,1736435439280,-500.0,9.977e-05,2,"2025-01-09T15:10:39.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292246,1736435439290,-500.0,9.977e-05,2,"2025-01-09T15:10:39.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292247,1736435439300,-500.0,9.977e-05,2,"2025-01-09T15:10:39.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292248,1736435439310,-500.0,9.977e-05,2,"2025-01-09T15:10:39.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292249,1736435439320,-500.0,9.977e-05,2,"2025-01-09T15:10:39.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292250,1736435439330,-500.0,9.977e-05,2,"2025-01-09T15:10:39.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292251,1736435439339,-500.0,9.977e-05,2,"2025-01-09T15:10:39.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292252,1736435439349,-500.0,9.977e-05,2,"2025-01-09T15:10:39.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292253,1736435439359,-500.0,9.977e-05,2,"2025-01-09T15:10:39.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292254,1736435439369,-500.0,9.977e-05,2,"2025-01-09T15:10:39.369",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292255,1736435439379,-500.0,9.977e-05,2,"2025-01-09T15:10:39.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292256,1736435439389,-500.0,9.977e-05,2,"2025-01-09T15:10:39.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292257,1736435439398,-500.0,9.977e-05,2,"2025-01-09T15:10:39.398",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292258,1736435439408,-500.0,9.977e-05,2,"2025-01-09T15:10:39.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292259,1736435439417,-500.0,9.977e-05,2,"2025-01-09T15:10:39.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292260,1736435439427,-595.03,9.977e-05,2,"2025-01-09T15:10:39.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292261,1736435439436,-1299.31,9.977e-05,2,"2025-01-09T15:10:39.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292262,1736435439446,-500.0,9.977e-05,2,"2025-01-09T15:10:39.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292263,1736435439456,-306.711377,9.977e-05,2,"2025-01-09T15:10:39.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292264,1736435439466,-500.0,9.977e-05,2,"2025-01-09T15:10:39.466",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292265,1736435439476,-500.0,9.977e-05,2,"2025-01-09T15:10:39.476",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292266,1736435439487,-500.0,9.977e-05,2,"2025-01-09T15:10:39.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292267,1736435439497,-500.0,9.977e-05,2,"2025-01-09T15:10:39.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292268,1736435439507,-500.0,9.977e-05,2,"2025-01-09T15:10:39.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292269,1736435439517,-500.0,9.977e-05,2,"2025-01-09T15:10:39.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292271,1736435439528,-500.0,9.977e-05,2,"2025-01-09T15:10:39.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292273,1736435439538,-500.0,9.977e-05,2,"2025-01-09T15:10:39.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292275,1736435439548,-500.0,9.977e-05,2,"2025-01-09T15:10:39.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292278,1736435439559,-500.0,9.977e-05,2,"2025-01-09T15:10:39.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292281,1736435439569,-500.0,9.977e-05,2,"2025-01-09T15:10:39.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292282,1736435439579,-500.0,9.977e-05,2,"2025-01-09T15:10:39.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292283,1736435439589,-500.0,9.977e-05,2,"2025-01-09T15:10:39.589",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292284,1736435439599,-500.0,9.977e-05,2,"2025-01-09T15:10:39.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292285,1736435439610,-500.0,9.977e-05,2,"2025-01-09T15:10:39.610",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292286,1736435439621,-500.0,9.977e-05,2,"2025-01-09T15:10:39.621",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292287,1736435439631,-500.0,9.977e-05,2,"2025-01-09T15:10:39.631",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292288,1736435439641,-500.0,9.977e-05,2,"2025-01-09T15:10:39.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292290,1736435439652,-500.0,9.977e-05,2,"2025-01-09T15:10:39.652",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292292,1736435439662,-500.0,9.977e-05,2,"2025-01-09T15:10:39.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292294,1736435439671,-500.0,9.977e-05,2,"2025-01-09T15:10:39.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292296,1736435439682,-500.0,9.977e-05,2,"2025-01-09T15:10:39.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292298,1736435439691,-500.0,9.977e-05,2,"2025-01-09T15:10:39.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292300,1736435439700,-500.0,9.977e-05,2,"2025-01-09T15:10:39.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292302,1736435439710,-500.0,9.977e-05,2,"2025-01-09T15:10:39.710",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292304,1736435439720,-500.0,9.977e-05,2,"2025-01-09T15:10:39.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292306,1736435439730,-500.0,9.977e-05,2,"2025-01-09T15:10:39.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292308,1736435439740,-500.0,9.977e-05,2,"2025-01-09T15:10:39.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292310,1736435439750,-500.0,9.977e-05,2,"2025-01-09T15:10:39.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292312,1736435439760,-500.0,9.977e-05,2,"2025-01-09T15:10:39.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292314,1736435439770,-500.0,9.977e-05,2,"2025-01-09T15:10:39.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292316,1736435439779,-500.0,9.977e-05,2,"2025-01-09T15:10:39.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292318,1736435439789,-500.0,9.977e-05,2,"2025-01-09T15:10:39.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292320,1736435439799,-500.0,9.977e-05,2,"2025-01-09T15:10:39.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292322,1736435439808,-500.0,9.977e-05,2,"2025-01-09T15:10:39.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292324,1736435439818,-500.0,9.977e-05,2,"2025-01-09T15:10:39.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292326,1736435439828,-500.0,9.977e-05,2,"2025-01-09T15:10:39.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292328,1736435439838,-500.0,9.977e-05,2,"2025-01-09T15:10:39.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292330,1736435439847,-500.0,9.977e-05,2,"2025-01-09T15:10:39.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292332,1736435439856,-500.0,9.977e-05,2,"2025-01-09T15:10:39.856",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292334,1736435439865,-500.0,9.977e-05,2,"2025-01-09T15:10:39.865",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292336,1736435439875,-500.0,9.978e-05,2,"2025-01-09T15:10:39.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292338,1736435439884,-500.0,9.978e-05,2,"2025-01-09T15:10:39.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292339,1736435439894,-500.0,9.978e-05,2,"2025-01-09T15:10:39.894",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292342,1736435439904,-500.0,9.978e-05,2,"2025-01-09T15:10:39.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292344,1736435439916,-500.0,9.978e-05,2,"2025-01-09T15:10:39.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292346,1736435439926,-500.0,9.978e-05,2,"2025-01-09T15:10:39.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292348,1736435439935,-500.0,9.978e-05,2,"2025-01-09T15:10:39.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292350,1736435439945,-500.0,9.978e-05,2,"2025-01-09T15:10:39.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292352,1736435439955,-500.0,9.978e-05,2,"2025-01-09T15:10:39.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292354,1736435439964,-500.0,9.978e-05,2,"2025-01-09T15:10:39.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292356,1736435439974,-500.0,9.978e-05,2,"2025-01-09T15:10:39.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292358,1736435439985,-500.0,9.978e-05,2,"2025-01-09T15:10:39.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292360,1736435439995,-500.0,9.978e-05,2,"2025-01-09T15:10:39.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292362,1736435440005,-500.0,9.978e-05,2,"2025-01-09T15:10:40.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292364,1736435440014,-500.0,9.978e-05,2,"2025-01-09T15:10:40.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292366,1736435440024,-500.0,9.978e-05,2,"2025-01-09T15:10:40.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292368,1736435440033,-500.0,9.978e-05,2,"2025-01-09T15:10:40.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292370,1736435440042,-500.0,9.978e-05,2,"2025-01-09T15:10:40.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292372,1736435440052,-500.0,9.978e-05,2,"2025-01-09T15:10:40.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292374,1736435440061,-500.0,9.978e-05,2,"2025-01-09T15:10:40.061",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292376,1736435440071,-500.0,9.978e-05,2,"2025-01-09T15:10:40.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292378,1736435440081,-500.0,9.978e-05,2,"2025-01-09T15:10:40.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292380,1736435440090,-500.0,9.978e-05,2,"2025-01-09T15:10:40.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292382,1736435440100,-500.0,9.978e-05,2,"2025-01-09T15:10:40.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292384,1736435440110,-500.0,9.978e-05,2,"2025-01-09T15:10:40.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292386,1736435440119,-500.0,9.978e-05,2,"2025-01-09T15:10:40.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292388,1736435440129,-500.0,9.978e-05,2,"2025-01-09T15:10:40.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292390,1736435440139,-500.0,9.978e-05,2,"2025-01-09T15:10:40.139",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292392,1736435440149,-500.0,9.978e-05,2,"2025-01-09T15:10:40.149",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292394,1736435440159,-500.0,9.978e-05,2,"2025-01-09T15:10:40.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292396,1736435440169,-500.0,9.978e-05,2,"2025-01-09T15:10:40.169",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292398,1736435440178,-500.0,9.978e-05,2,"2025-01-09T15:10:40.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292400,1736435440188,-500.0,9.978e-05,2,"2025-01-09T15:10:40.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292402,1736435440197,-500.0,9.978e-05,2,"2025-01-09T15:10:40.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292404,1736435440208,-500.0,9.978e-05,2,"2025-01-09T15:10:40.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292406,1736435440218,-500.0,9.978e-05,2,"2025-01-09T15:10:40.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292408,1736435440227,-500.0,9.978e-05,2,"2025-01-09T15:10:40.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292409,1736435440239,-500.0,9.978e-05,2,"2025-01-09T15:10:40.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292410,1736435440249,-500.0,9.978e-05,2,"2025-01-09T15:10:40.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292411,1736435440258,-500.0,9.978e-05,2,"2025-01-09T15:10:40.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292412,1736435440269,-500.0,9.978e-05,2,"2025-01-09T15:10:40.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292413,1736435440279,-500.0,9.978e-05,2,"2025-01-09T15:10:40.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292414,1736435440290,-500.0,9.978e-05,2,"2025-01-09T15:10:40.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292415,1736435440299,-500.0,9.978e-05,2,"2025-01-09T15:10:40.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292416,1736435440309,-500.0,9.978e-05,2,"2025-01-09T15:10:40.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292417,1736435440319,-500.0,9.978e-05,2,"2025-01-09T15:10:40.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292418,1736435440329,-500.0,9.978e-05,2,"2025-01-09T15:10:40.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292419,1736435440339,-500.0,9.978e-05,2,"2025-01-09T15:10:40.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292420,1736435440348,-500.0,9.978e-05,2,"2025-01-09T15:10:40.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292421,1736435440358,-500.0,9.978e-05,2,"2025-01-09T15:10:40.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292422,1736435440368,-500.0,9.978e-05,2,"2025-01-09T15:10:40.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292423,1736435440378,-500.0,9.978e-05,2,"2025-01-09T15:10:40.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292424,1736435440387,-500.0,9.978e-05,2,"2025-01-09T15:10:40.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292425,1736435440397,-500.0,9.978e-05,2,"2025-01-09T15:10:40.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292426,1736435440407,-500.0,9.978e-05,2,"2025-01-09T15:10:40.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292427,1736435440418,-500.0,9.978e-05,2,"2025-01-09T15:10:40.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292428,1736435440427,-570.35,9.978e-05,2,"2025-01-09T15:10:40.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292429,1736435440437,-500.0,9.978e-05,2,"2025-01-09T15:10:40.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292430,1736435440446,-500.0,9.978e-05,2,"2025-01-09T15:10:40.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292431,1736435440455,-500.0,9.978e-05,2,"2025-01-09T15:10:40.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292432,1736435440465,-500.0,9.978e-05,2,"2025-01-09T15:10:40.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292433,1736435440474,-500.0,9.978e-05,2,"2025-01-09T15:10:40.474",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292434,1736435440486,-500.0,9.978e-05,2,"2025-01-09T15:10:40.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292435,1736435440496,-500.0,9.978e-05,2,"2025-01-09T15:10:40.496",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292436,1736435440506,-500.0,9.978e-05,2,"2025-01-09T15:10:40.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292437,1736435440516,-500.0,9.978e-05,2,"2025-01-09T15:10:40.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292438,1736435440525,-500.0,9.978e-05,2,"2025-01-09T15:10:40.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292439,1736435440535,-500.0,9.978e-05,2,"2025-01-09T15:10:40.535",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292440,1736435440545,-500.0,9.978e-05,2,"2025-01-09T15:10:40.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292441,1736435440555,-500.0,9.978e-05,2,"2025-01-09T15:10:40.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292442,1736435440565,-500.0,9.978e-05,2,"2025-01-09T15:10:40.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292443,1736435440575,-500.0,9.978e-05,2,"2025-01-09T15:10:40.575",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292444,1736435440585,-500.0,9.978e-05,2,"2025-01-09T15:10:40.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292445,1736435440595,-500.0,9.978e-05,2,"2025-01-09T15:10:40.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292446,1736435440606,-500.0,9.978e-05,2,"2025-01-09T15:10:40.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292447,1736435440617,-500.0,9.978e-05,2,"2025-01-09T15:10:40.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292448,1736435440626,-500.0,9.978e-05,2,"2025-01-09T15:10:40.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292449,1736435440636,-500.0,9.978e-05,2,"2025-01-09T15:10:40.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292450,1736435440646,-500.0,9.978e-05,2,"2025-01-09T15:10:40.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292451,1736435440656,-500.0,9.978e-05,2,"2025-01-09T15:10:40.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292452,1736435440666,-500.0,9.978e-05,2,"2025-01-09T15:10:40.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292453,1736435440676,-500.0,9.978e-05,2,"2025-01-09T15:10:40.676",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292454,1736435440686,-500.0,9.978e-05,2,"2025-01-09T15:10:40.686",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292456,1736435440696,-500.0,9.978e-05,2,"2025-01-09T15:10:40.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292458,1736435440706,-500.0,9.978e-05,2,"2025-01-09T15:10:40.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292459,1736435440715,-500.0,9.978e-05,2,"2025-01-09T15:10:40.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292460,1736435440726,-500.0,9.978e-05,2,"2025-01-09T15:10:40.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292461,1736435440739,-500.0,9.978e-05,2,"2025-01-09T15:10:40.739",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292462,1736435440749,-500.0,9.978e-05,2,"2025-01-09T15:10:40.749",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292463,1736435440759,-500.0,9.978e-05,2,"2025-01-09T15:10:40.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292464,1736435440769,-500.0,9.978e-05,2,"2025-01-09T15:10:40.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292465,1736435440779,-500.0,9.978e-05,2,"2025-01-09T15:10:40.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292466,1736435440790,-500.0,9.978e-05,2,"2025-01-09T15:10:40.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292467,1736435440799,-500.0,9.978e-05,2,"2025-01-09T15:10:40.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292468,1736435440809,-500.0,9.978e-05,2,"2025-01-09T15:10:40.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292469,1736435440819,-500.0,9.978e-05,2,"2025-01-09T15:10:40.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292470,1736435440829,-500.0,9.978e-05,2,"2025-01-09T15:10:40.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292471,1736435440839,-500.0,9.978e-05,2,"2025-01-09T15:10:40.839",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292472,1736435440848,-269.55199541,9.978e-05,2,"2025-01-09T15:10:40.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292473,1736435440858,-500.0,9.978e-05,2,"2025-01-09T15:10:40.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292474,1736435440867,-500.0,9.978e-05,2,"2025-01-09T15:10:40.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292475,1736435440877,-500.0,9.978e-05,2,"2025-01-09T15:10:40.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292476,1736435440887,-500.0,9.978e-05,2,"2025-01-09T15:10:40.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292477,1736435440897,-500.0,9.978e-05,2,"2025-01-09T15:10:40.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292478,1736435440907,-540.37,9.978e-05,2,"2025-01-09T15:10:40.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292479,1736435440916,-500.0,9.978e-05,2,"2025-01-09T15:10:40.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292480,1736435440926,-500.0,9.978e-05,2,"2025-01-09T15:10:40.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292481,1736435440936,-500.0,9.978e-05,2,"2025-01-09T15:10:40.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292482,1736435440946,-500.0,9.978e-05,2,"2025-01-09T15:10:40.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292483,1736435440956,-500.0,9.978e-05,2,"2025-01-09T15:10:40.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292484,1736435440965,-500.0,9.978e-05,2,"2025-01-09T15:10:40.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292485,1736435440975,-500.0,9.978e-05,2,"2025-01-09T15:10:40.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292486,1736435440985,-500.0,9.978e-05,2,"2025-01-09T15:10:40.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292487,1736435440995,-500.0,9.978e-05,2,"2025-01-09T15:10:40.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292488,1736435441004,-500.0,9.978e-05,2,"2025-01-09T15:10:41.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292489,1736435441014,-500.0,9.978e-05,2,"2025-01-09T15:10:41.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292491,1736435441023,-500.0,9.978e-05,2,"2025-01-09T15:10:41.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292492,1736435441033,-500.0,9.978e-05,2,"2025-01-09T15:10:41.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292493,1736435441042,-500.0,9.978e-05,2,"2025-01-09T15:10:41.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292494,1736435441052,-500.0,9.978e-05,2,"2025-01-09T15:10:41.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292495,1736435441124,-500.0,9.978e-05,2,"2025-01-09T15:10:41.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292496,1736435441136,-500.0,9.978e-05,2,"2025-01-09T15:10:41.136",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292497,1736435441146,-500.0,9.978e-05,2,"2025-01-09T15:10:41.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292498,1736435441156,-500.0,9.978e-05,2,"2025-01-09T15:10:41.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292499,1736435441165,-500.0,9.978e-05,2,"2025-01-09T15:10:41.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292500,1736435441174,-500.0,9.978e-05,2,"2025-01-09T15:10:41.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292501,1736435441185,-500.0,9.978e-05,2,"2025-01-09T15:10:41.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292502,1736435441194,-500.0,9.978e-05,2,"2025-01-09T15:10:41.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292503,1736435441205,-500.0,9.978e-05,2,"2025-01-09T15:10:41.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292504,1736435441215,-500.0,9.978e-05,2,"2025-01-09T15:10:41.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292505,1736435441224,-500.0,9.978e-05,2,"2025-01-09T15:10:41.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292506,1736435441236,-500.0,9.978e-05,2,"2025-01-09T15:10:41.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292507,1736435441246,-500.0,9.978e-05,2,"2025-01-09T15:10:41.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292508,1736435441255,-500.0,9.978e-05,2,"2025-01-09T15:10:41.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292509,1736435441265,-500.0,9.978e-05,2,"2025-01-09T15:10:41.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292510,1736435441275,-500.0,9.978e-05,2,"2025-01-09T15:10:41.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292511,1736435441285,-500.0,9.978e-05,2,"2025-01-09T15:10:41.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292512,1736435441295,-500.0,9.978e-05,2,"2025-01-09T15:10:41.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292513,1736435441305,-500.0,9.978e-05,2,"2025-01-09T15:10:41.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292514,1736435441315,-500.0,9.978e-05,2,"2025-01-09T15:10:41.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292515,1736435441325,-500.0,9.978e-05,2,"2025-01-09T15:10:41.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292516,1736435441334,-500.0,9.978e-05,2,"2025-01-09T15:10:41.334",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292517,1736435441344,-500.0,9.978e-05,2,"2025-01-09T15:10:41.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292518,1736435441353,-500.0,9.978e-05,2,"2025-01-09T15:10:41.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292519,1736435441363,-500.0,9.978e-05,2,"2025-01-09T15:10:41.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292520,1736435441372,-500.0,9.978e-05,2,"2025-01-09T15:10:41.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292521,1736435441382,-500.0,9.978e-05,2,"2025-01-09T15:10:41.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292522,1736435441391,-500.0,9.978e-05,2,"2025-01-09T15:10:41.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292523,1736435441401,-500.0,9.978e-05,2,"2025-01-09T15:10:41.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292524,1736435441410,-500.0,9.978e-05,2,"2025-01-09T15:10:41.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292525,1736435441419,-500.0,9.978e-05,2,"2025-01-09T15:10:41.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292526,1736435441429,-500.0,9.978e-05,2,"2025-01-09T15:10:41.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292527,1736435441439,-500.0,9.978e-05,2,"2025-01-09T15:10:41.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292528,1736435441448,-500.0,9.978e-05,2,"2025-01-09T15:10:41.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292529,1736435441458,-500.0,9.978e-05,2,"2025-01-09T15:10:41.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292530,1736435441468,-500.0,9.978e-05,2,"2025-01-09T15:10:41.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292531,1736435441478,-500.0,9.978e-05,2,"2025-01-09T15:10:41.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292532,1736435441490,-500.0,9.978e-05,2,"2025-01-09T15:10:41.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292533,1736435441500,-500.0,9.978e-05,2,"2025-01-09T15:10:41.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292534,1736435441510,-500.0,9.978e-05,2,"2025-01-09T15:10:41.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292535,1736435441520,-500.0,9.978e-05,2,"2025-01-09T15:10:41.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292536,1736435441530,-500.0,9.978e-05,2,"2025-01-09T15:10:41.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292537,1736435441540,-500.0,9.978e-05,2,"2025-01-09T15:10:41.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292538,1736435441549,-500.0,9.978e-05,2,"2025-01-09T15:10:41.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292539,1736435441560,-500.0,9.978e-05,2,"2025-01-09T15:10:41.560",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292540,1736435441569,-500.0,9.978e-05,2,"2025-01-09T15:10:41.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292541,1736435441579,-500.0,9.978e-05,2,"2025-01-09T15:10:41.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292543,1736435441588,-500.0,9.978e-05,2,"2025-01-09T15:10:41.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292545,1736435441597,-500.0,9.978e-05,2,"2025-01-09T15:10:41.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292547,1736435441607,-500.0,9.978e-05,2,"2025-01-09T15:10:41.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292549,1736435441619,-500.0,9.978e-05,2,"2025-01-09T15:10:41.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292551,1736435441629,-500.0,9.978e-05,2,"2025-01-09T15:10:41.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292553,1736435441638,-500.0,9.978e-05,2,"2025-01-09T15:10:41.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292555,1736435441647,-500.0,9.978e-05,2,"2025-01-09T15:10:41.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292557,1736435441659,-500.0,9.978e-05,2,"2025-01-09T15:10:41.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292559,1736435441668,-500.0,9.978e-05,2,"2025-01-09T15:10:41.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292561,1736435441678,-500.0,9.978e-05,2,"2025-01-09T15:10:41.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292563,1736435441687,-500.0,9.978e-05,2,"2025-01-09T15:10:41.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292565,1736435441696,-500.0,9.978e-05,2,"2025-01-09T15:10:41.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292567,1736435441706,-500.0,9.978e-05,2,"2025-01-09T15:10:41.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292569,1736435441717,-500.0,9.978e-05,2,"2025-01-09T15:10:41.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292570,1736435441728,-500.0,9.978e-05,2,"2025-01-09T15:10:41.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292572,1736435441740,-1120.76,9.978e-05,2,"2025-01-09T15:10:41.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292574,1736435441752,-1474.26,9.978e-05,2,"2025-01-09T15:10:41.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292576,1736435441761,-1474.26,9.978e-05,2,"2025-01-09T15:10:41.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292579,1736435441772,-1068.96,9.978e-05,2,"2025-01-09T15:10:41.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292581,1736435441782,-2257.63,9.978e-05,2,"2025-01-09T15:10:41.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292583,1736435441792,-1486.04,9.978e-05,2,"2025-01-09T15:10:41.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292585,1736435441801,-200.0,9.979e-05,2,"2025-01-09T15:10:41.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292587,1736435441811,-500.0,9.979e-05,2,"2025-01-09T15:10:41.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292588,1736435441820,-500.0,9.979e-05,2,"2025-01-09T15:10:41.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292590,1736435441829,-500.0,9.979e-05,2,"2025-01-09T15:10:41.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292593,1736435441840,-500.0,9.979e-05,2,"2025-01-09T15:10:41.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292594,1736435441850,-500.0,9.979e-05,2,"2025-01-09T15:10:41.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292597,1736435441859,-500.0,9.979e-05,2,"2025-01-09T15:10:41.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292598,1736435441868,-500.0,9.979e-05,2,"2025-01-09T15:10:41.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292600,1736435441877,-500.0,9.979e-05,2,"2025-01-09T15:10:41.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292602,1736435441886,-500.0,9.979e-05,2,"2025-01-09T15:10:41.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292604,1736435441895,-500.0,9.979e-05,2,"2025-01-09T15:10:41.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292606,1736435441905,-500.0,9.979e-05,2,"2025-01-09T15:10:41.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292608,1736435441914,-500.0,9.979e-05,2,"2025-01-09T15:10:41.914",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292610,1736435441923,-500.0,9.979e-05,2,"2025-01-09T15:10:41.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292613,1736435441933,-500.0,9.979e-05,2,"2025-01-09T15:10:41.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292614,1736435441942,-500.0,9.979e-05,2,"2025-01-09T15:10:41.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292616,1736435441951,-500.0,9.979e-05,2,"2025-01-09T15:10:41.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292618,1736435441960,-500.0,9.979e-05,2,"2025-01-09T15:10:41.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292620,1736435441969,-500.0,9.979e-05,2,"2025-01-09T15:10:41.969",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292622,1736435441979,-2571.53,9.979e-05,2,"2025-01-09T15:10:41.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292624,1736435441990,-2411.94,9.979e-05,2,"2025-01-09T15:10:41.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292626,1736435441999,-958.29,9.979e-05,2,"2025-01-09T15:10:41.999",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292627,1736435442009,-500.0,9.979e-05,2,"2025-01-09T15:10:42.009",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292629,1736435442018,-844.98,9.994e-05,2,"2025-01-09T15:10:42.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292630,1736435442027,-500.0,9.994e-05,2,"2025-01-09T15:10:42.027",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292631,1736435442037,-526.76,9.994e-05,2,"2025-01-09T15:10:42.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292632,1736435442047,-500.0,9.996e-05,2,"2025-01-09T15:10:42.047",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292633,1736435442056,-500.0,9.996e-05,2,"2025-01-09T15:10:42.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292634,1736435442065,-500.0,9.996e-05,2,"2025-01-09T15:10:42.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292635,1736435442076,-500.0,9.996e-05,2,"2025-01-09T15:10:42.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292636,1736435442085,-1811.96,9.996e-05,2,"2025-01-09T15:10:42.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292637,1736435442094,-1325.78,9.996e-05,2,"2025-01-09T15:10:42.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292638,1736435442105,-1904.14,9.996e-05,2,"2025-01-09T15:10:42.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292639,1736435442115,-986.79,9.996e-05,2,"2025-01-09T15:10:42.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292640,1736435442124,-1138.85,9.996e-05,2,"2025-01-09T15:10:42.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292641,1736435442133,-3077.27,9.996e-05,2,"2025-01-09T15:10:42.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292642,1736435442143,-9056.59,9.996e-05,2,"2025-01-09T15:10:42.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292643,1736435442154,-1508.02,9.996e-05,2,"2025-01-09T15:10:42.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292644,1736435442163,-500.0,9.996e-05,2,"2025-01-09T15:10:42.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292645,1736435442173,-500.0,9.996e-05,2,"2025-01-09T15:10:42.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292646,1736435442183,-2101.42,9.996e-05,2,"2025-01-09T15:10:42.183",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292647,1736435442192,-500.0,9.996e-05,2,"2025-01-09T15:10:42.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292648,1736435442202,-500.0,9.996e-05,2,"2025-01-09T15:10:42.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292649,1736435442211,-834.82,9.996e-05,2,"2025-01-09T15:10:42.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292650,1736435442221,-500.0,9.996e-05,2,"2025-01-09T15:10:42.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292651,1736435442230,-1235.04,9.996e-05,2,"2025-01-09T15:10:42.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292652,1736435442246,-500.0,9.996e-05,2,"2025-01-09T15:10:42.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292653,1736435442256,-1000.0,9.996e-05,2,"2025-01-09T15:10:42.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292654,1736435442265,-692.05,9.996e-05,2,"2025-01-09T15:10:42.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292655,1736435442274,-500.0,9.996e-05,2,"2025-01-09T15:10:42.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292656,1736435442284,-1722.76,9.996e-05,2,"2025-01-09T15:10:42.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292657,1736435442295,-1270.55,9.996e-05,2,"2025-01-09T15:10:42.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292658,1736435442304,-150.47,0.00010137,2,"2025-01-09T15:10:42.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292659,1736435442314,-5000.0,0.00010139,2,"2025-01-09T15:10:42.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292660,1736435442325,-1000.0,0.00010169,2,"2025-01-09T15:10:42.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292661,1736435442335,-873.95,0.00010245,2,"2025-01-09T15:10:42.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292662,1736435442345,-853.78,0.00010245,2,"2025-01-09T15:10:42.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292663,1736435442355,-500.0,0.00010245,2,"2025-01-09T15:10:42.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292664,1736435442365,-1622.53,0.00010245,2,"2025-01-09T15:10:42.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292665,1736435442375,-500.0,0.00010245,2,"2025-01-09T15:10:42.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292666,1736435442384,-736.68,0.00010245,2,"2025-01-09T15:10:42.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292667,1736435442394,-709.66,0.00010245,2,"2025-01-09T15:10:42.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292668,1736435442404,-1385.38,0.00010245,2,"2025-01-09T15:10:42.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292669,1736435442414,-2843.25,0.00010245,2,"2025-01-09T15:10:42.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292670,1736435442423,-1378.92,0.00010245,2,"2025-01-09T15:10:42.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292671,1736435442433,-686.902198,0.00010245,2,"2025-01-09T15:10:42.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292672,1736435442443,-890.85,0.00010245,2,"2025-01-09T15:10:42.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292673,1736435442453,-918.646778,0.00010245,2,"2025-01-09T15:10:42.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292674,1736435442463,-156.782452,0.00010245,2,"2025-01-09T15:10:42.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292675,1736435442472,-155.833469,0.00010245,2,"2025-01-09T15:10:42.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292676,1736435442486,-3339.53,0.00010245,2,"2025-01-09T15:10:42.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292677,1736435442498,-847.48,0.00010245,2,"2025-01-09T15:10:42.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292678,1736435442509,-554.43,0.00010245,2,"2025-01-09T15:10:42.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292679,1736435442519,-153.342683,0.00010245,2,"2025-01-09T15:10:42.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292680,1736435442530,-500.0,0.00010245,2,"2025-01-09T15:10:42.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292681,1736435442540,-500.0,0.00010245,2,"2025-01-09T15:10:42.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292682,1736435442550,-3496.51,0.00010245,2,"2025-01-09T15:10:42.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292683,1736435442561,-500.0,0.00010245,2,"2025-01-09T15:10:42.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292684,1736435442571,-830.77,0.00010245,2,"2025-01-09T15:10:42.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292685,1736435442584,-198.857332,0.00010245,2,"2025-01-09T15:10:42.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292686,1736435442596,-500.0,0.00010245,2,"2025-01-09T15:10:42.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292687,1736435442607,-158.997789,0.00010245,2,"2025-01-09T15:10:42.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292688,1736435442617,-500.0,0.00010245,2,"2025-01-09T15:10:42.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292689,1736435442629,-1059.41,0.00010245,2,"2025-01-09T15:10:42.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292690,1736435442641,-1383.26,0.00010245,2,"2025-01-09T15:10:42.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292691,1736435442652,-913.75,0.00010245,2,"2025-01-09T15:10:42.652",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292692,1736435442663,-183.803741,0.00010245,2,"2025-01-09T15:10:42.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292693,1736435442673,-177.557736,0.00010245,2,"2025-01-09T15:10:42.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292694,1736435442685,-2581.58,0.00010245,2,"2025-01-09T15:10:42.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292695,1736435442695,-500.0,0.00010246,2,"2025-01-09T15:10:42.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292696,1736435442706,-500.0,0.00010246,2,"2025-01-09T15:10:42.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292697,1736435442717,-500.0,0.00010246,2,"2025-01-09T15:10:42.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292698,1736435442727,-500.0,0.00010246,2,"2025-01-09T15:10:42.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292699,1736435442739,-500.0,0.00010246,2,"2025-01-09T15:10:42.739",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292700,1736435442749,-500.0,0.00010246,2,"2025-01-09T15:10:42.749",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292701,1736435442760,-500.0,0.00010246,2,"2025-01-09T15:10:42.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292702,1736435442770,-500.0,0.00010246,2,"2025-01-09T15:10:42.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292703,1736435442781,-500.0,0.00010246,2,"2025-01-09T15:10:42.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292704,1736435442791,-500.0,0.00010246,2,"2025-01-09T15:10:42.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292705,1736435442801,-500.0,0.00010246,2,"2025-01-09T15:10:42.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292706,1736435442811,-500.0,0.00010246,2,"2025-01-09T15:10:42.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292707,1736435442821,-500.0,0.00010246,2,"2025-01-09T15:10:42.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292708,1736435442832,-500.0,0.00010246,2,"2025-01-09T15:10:42.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292709,1736435442843,-500.0,0.00010246,2,"2025-01-09T15:10:42.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292710,1736435442853,-500.0,0.00010246,2,"2025-01-09T15:10:42.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292711,1736435442863,-500.0,0.00010246,2,"2025-01-09T15:10:42.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292712,1736435442872,-500.0,0.00010246,2,"2025-01-09T15:10:42.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292713,1736435442883,-500.0,0.00010246,2,"2025-01-09T15:10:42.883",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292714,1736435442893,-500.0,0.00010246,2,"2025-01-09T15:10:42.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292715,1736435442903,-500.0,0.00010246,2,"2025-01-09T15:10:42.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292716,1736435442913,-500.0,0.00010246,2,"2025-01-09T15:10:42.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292717,1736435442923,-500.0,0.00010246,2,"2025-01-09T15:10:42.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292718,1736435442934,-500.0,0.00010246,2,"2025-01-09T15:10:42.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292719,1736435442943,-500.0,0.00010246,2,"2025-01-09T15:10:42.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292720,1736435442954,-500.0,0.00010246,2,"2025-01-09T15:10:42.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292721,1736435442964,-500.0,0.00010246,2,"2025-01-09T15:10:42.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292722,1736435442974,-500.0,0.00010246,2,"2025-01-09T15:10:42.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292723,1736435442985,-500.0,0.00010246,2,"2025-01-09T15:10:42.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292724,1736435442995,-500.0,0.00010246,2,"2025-01-09T15:10:42.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292725,1736435443005,-500.0,0.00010246,2,"2025-01-09T15:10:43.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292726,1736435443015,-500.0,0.00010246,2,"2025-01-09T15:10:43.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292727,1736435443025,-500.0,0.00010246,2,"2025-01-09T15:10:43.025",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292728,1736435443035,-500.0,0.00010246,2,"2025-01-09T15:10:43.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292729,1736435443046,-500.0,0.00010246,2,"2025-01-09T15:10:43.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292730,1736435443056,-500.0,0.00010246,2,"2025-01-09T15:10:43.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292731,1736435443066,-500.0,0.00010246,2,"2025-01-09T15:10:43.066",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292732,1736435443076,-500.0,0.00010246,2,"2025-01-09T15:10:43.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292733,1736435443087,-500.0,0.00010246,2,"2025-01-09T15:10:43.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292734,1736435443097,-500.0,0.00010246,2,"2025-01-09T15:10:43.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292735,1736435443107,-500.0,0.00010246,2,"2025-01-09T15:10:43.107",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292736,1736435443117,-500.0,0.00010246,2,"2025-01-09T15:10:43.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292737,1736435443127,-500.0,0.00010246,2,"2025-01-09T15:10:43.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292738,1736435443137,-500.0,0.00010246,2,"2025-01-09T15:10:43.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292739,1736435443148,-500.0,0.00010246,2,"2025-01-09T15:10:43.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292740,1736435443162,-500.0,0.00010246,2,"2025-01-09T15:10:43.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292741,1736435443174,-500.0,0.00010246,2,"2025-01-09T15:10:43.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292742,1736435443187,-500.0,0.00010246,2,"2025-01-09T15:10:43.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292743,1736435443198,-500.0,0.00010246,2,"2025-01-09T15:10:43.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292744,1736435443208,-569.56,0.00010246,2,"2025-01-09T15:10:43.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292745,1736435443218,-500.0,0.00010246,2,"2025-01-09T15:10:43.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292746,1736435443229,-500.0,0.00010246,2,"2025-01-09T15:10:43.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292747,1736435443240,-500.0,0.00010246,2,"2025-01-09T15:10:43.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292748,1736435443250,-500.0,0.00010246,2,"2025-01-09T15:10:43.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292749,1736435443260,-500.0,0.00010246,2,"2025-01-09T15:10:43.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292750,1736435443271,-500.0,0.00010246,2,"2025-01-09T15:10:43.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292751,1736435443282,-500.0,0.00010246,2,"2025-01-09T15:10:43.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292752,1736435443292,-500.0,0.00010246,2,"2025-01-09T15:10:43.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292753,1736435443302,-500.0,0.00010246,2,"2025-01-09T15:10:43.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292754,1736435443312,-500.0,0.00010246,2,"2025-01-09T15:10:43.312",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292755,1736435443323,-500.0,0.00010246,2,"2025-01-09T15:10:43.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292756,1736435443333,-592.81,0.00010246,2,"2025-01-09T15:10:43.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292757,1736435443343,-2773.35,0.00010246,2,"2025-01-09T15:10:43.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292758,1736435443353,-500.0,0.00010246,2,"2025-01-09T15:10:43.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292759,1736435443364,-500.0,0.00010246,2,"2025-01-09T15:10:43.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292760,1736435443375,-500.0,0.00010246,2,"2025-01-09T15:10:43.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292761,1736435443384,-500.0,0.00010246,2,"2025-01-09T15:10:43.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292762,1736435443400,-500.0,0.00010246,2,"2025-01-09T15:10:43.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292763,1736435443411,-500.0,0.00010246,2,"2025-01-09T15:10:43.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292764,1736435443422,-1523.64,0.00010246,2,"2025-01-09T15:10:43.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292765,1736435443433,-1540.84,0.00010246,2,"2025-01-09T15:10:43.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292766,1736435443444,-500.0,0.00010246,2,"2025-01-09T15:10:43.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292767,1736435443456,-500.0,0.00010246,2,"2025-01-09T15:10:43.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292768,1736435443467,-500.0,0.00010246,2,"2025-01-09T15:10:43.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292769,1736435443478,-500.0,0.00010246,2,"2025-01-09T15:10:43.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292770,1736435443490,-500.0,0.00010246,2,"2025-01-09T15:10:43.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292771,1736435443501,-4594.33,0.00010246,2,"2025-01-09T15:10:43.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292772,1736435443512,-500.0,0.00010246,2,"2025-01-09T15:10:43.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292773,1736435443523,-601.61,0.00010246,2,"2025-01-09T15:10:43.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292774,1736435443534,-500.0,0.00010246,2,"2025-01-09T15:10:43.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292777,1736435443545,-500.0,0.00010246,2,"2025-01-09T15:10:43.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292780,1736435443557,-500.0,0.00010246,2,"2025-01-09T15:10:43.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292782,1736435443568,-500.0,0.00010246,2,"2025-01-09T15:10:43.568",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292785,1736435443580,-679.55,0.00010246,2,"2025-01-09T15:10:43.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292786,1736435443590,-500.0,0.00010246,2,"2025-01-09T15:10:43.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292788,1736435443604,-630.88,0.00010246,2,"2025-01-09T15:10:43.604",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292789,1736435443619,-500.0,0.00010246,2,"2025-01-09T15:10:43.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292790,1736435443629,-623.89,0.00010246,2,"2025-01-09T15:10:43.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292792,1736435443640,-500.0,0.00010246,2,"2025-01-09T15:10:43.640",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292794,1736435443651,-500.0,0.00010246,2,"2025-01-09T15:10:43.651",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292795,1736435443662,-500.0,0.00010246,2,"2025-01-09T15:10:43.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292796,1736435443673,-500.0,0.00010246,2,"2025-01-09T15:10:43.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292797,1736435443684,-500.0,0.00010246,2,"2025-01-09T15:10:43.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292798,1736435443695,-500.0,0.00010246,2,"2025-01-09T15:10:43.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292799,1736435443705,-500.0,0.00010246,2,"2025-01-09T15:10:43.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292800,1736435443715,-500.0,0.00010246,2,"2025-01-09T15:10:43.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292801,1736435443725,-741.61,0.00010246,2,"2025-01-09T15:10:43.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292802,1736435443737,-710.71,0.00010246,2,"2025-01-09T15:10:43.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292803,1736435443747,-1713.36,0.00010246,2,"2025-01-09T15:10:43.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292804,1736435443757,-500.0,0.0001025,2,"2025-01-09T15:10:43.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292805,1736435443768,-2767.89,0.0001025,2,"2025-01-09T15:10:43.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292806,1736435443779,-4034.94,0.0001025,2,"2025-01-09T15:10:43.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292807,1736435443791,-819.48,0.0001025,2,"2025-01-09T15:10:43.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292808,1736435443805,-1727.46,0.0001025,2,"2025-01-09T15:10:43.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292809,1736435443823,-3578.28,0.0001025,2,"2025-01-09T15:10:43.823",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292810,1736435443837,-500.0,0.0001025,2,"2025-01-09T15:10:43.837",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292811,1736435443850,-500.0,0.0001025,2,"2025-01-09T15:10:43.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292812,1736435443862,-1001.78,0.0001025,2,"2025-01-09T15:10:43.862",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292813,1736435443873,-500.0,0.0001025,2,"2025-01-09T15:10:43.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292814,1736435443884,-500.0,0.0001025,2,"2025-01-09T15:10:43.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292815,1736435443897,-500.0,0.0001025,2,"2025-01-09T15:10:43.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292816,1736435443908,-740.95,0.0001025,2,"2025-01-09T15:10:43.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292817,1736435443920,-1720.06,0.0001025,2,"2025-01-09T15:10:43.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292818,1736435443933,-500.0,0.0001025,2,"2025-01-09T15:10:43.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292819,1736435443945,-650.21,0.0001025,2,"2025-01-09T15:10:43.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292820,1736435443957,-500.0,0.00010251,2,"2025-01-09T15:10:43.957",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292821,1736435443970,-500.0,0.00010251,2,"2025-01-09T15:10:43.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292822,1736435443983,-500.0,0.00010251,2,"2025-01-09T15:10:43.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292825,1736435443995,-500.0,0.00010251,2,"2025-01-09T15:10:43.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292827,1736435444007,-500.0,0.00010251,2,"2025-01-09T15:10:44.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292829,1736435444018,-500.0,0.00010251,2,"2025-01-09T15:10:44.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292831,1736435444028,-500.0,0.00010251,2,"2025-01-09T15:10:44.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292833,1736435444040,-500.0,0.00010251,2,"2025-01-09T15:10:44.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292836,1736435444053,-500.0,0.00010251,2,"2025-01-09T15:10:44.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292838,1736435444065,-500.0,0.00010251,2,"2025-01-09T15:10:44.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292840,1736435444076,-500.0,0.00010251,2,"2025-01-09T15:10:44.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292842,1736435444088,-500.0,0.00010251,2,"2025-01-09T15:10:44.088",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292845,1736435444101,-500.0,0.00010251,2,"2025-01-09T15:10:44.101",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292847,1736435444113,-500.0,0.00010251,2,"2025-01-09T15:10:44.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292849,1736435444125,-500.0,0.00010251,2,"2025-01-09T15:10:44.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292851,1736435444137,-500.0,0.00010251,2,"2025-01-09T15:10:44.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292854,1736435444150,-500.0,0.00010251,2,"2025-01-09T15:10:44.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292856,1736435444161,-500.0,0.00010251,2,"2025-01-09T15:10:44.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292858,1736435444171,-500.0,0.00010251,2,"2025-01-09T15:10:44.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292860,1736435444185,-500.0,0.00010251,2,"2025-01-09T15:10:44.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292863,1736435444197,-344.0849957,0.00010251,2,"2025-01-09T15:10:44.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292865,1736435444209,-500.0,0.00010251,2,"2025-01-09T15:10:44.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292867,1736435444221,-500.0,0.00010251,2,"2025-01-09T15:10:44.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292869,1736435444233,-500.0,0.00010251,2,"2025-01-09T15:10:44.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292872,1736435444246,-715.91,0.00010251,2,"2025-01-09T15:10:44.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292874,1736435444257,-500.0,0.00010251,2,"2025-01-09T15:10:44.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292876,1736435444269,-500.0,0.00010251,2,"2025-01-09T15:10:44.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292878,1736435444281,-500.0,0.00010251,2,"2025-01-09T15:10:44.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292881,1736435444295,-500.0,0.00010251,2,"2025-01-09T15:10:44.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292883,1736435444308,-500.0,0.00010251,2,"2025-01-09T15:10:44.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292885,1736435444321,-500.0,0.00010251,2,"2025-01-09T15:10:44.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292888,1736435444333,-500.0,0.00010251,2,"2025-01-09T15:10:44.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292890,1736435444345,-500.0,0.00010251,2,"2025-01-09T15:10:44.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292892,1736435444356,-500.0,0.00010251,2,"2025-01-09T15:10:44.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292894,1736435444367,-500.0,0.00010251,2,"2025-01-09T15:10:44.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292896,1736435444377,-500.0,0.00010251,2,"2025-01-09T15:10:44.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292899,1736435444389,-500.0,0.00010251,2,"2025-01-09T15:10:44.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292901,1736435444401,-500.0,0.00010251,2,"2025-01-09T15:10:44.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292903,1736435444414,-500.0,0.00010251,2,"2025-01-09T15:10:44.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292906,1736435444427,-500.0,0.00010251,2,"2025-01-09T15:10:44.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292908,1736435444437,-500.0,0.00010251,2,"2025-01-09T15:10:44.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292910,1736435444448,-500.0,0.00010251,2,"2025-01-09T15:10:44.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292912,1736435444458,-500.0,0.00010251,2,"2025-01-09T15:10:44.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292914,1736435444469,-500.0,0.00010251,2,"2025-01-09T15:10:44.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292916,1736435444482,-500.0,0.00010251,2,"2025-01-09T15:10:44.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292919,1736435444497,-500.0,0.00010251,2,"2025-01-09T15:10:44.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292921,1736435444509,-500.0,0.00010251,2,"2025-01-09T15:10:44.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292923,1736435444520,-500.0,0.00010251,2,"2025-01-09T15:10:44.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292925,1736435444530,-500.0,0.00010251,2,"2025-01-09T15:10:44.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292927,1736435444541,-500.0,0.00010251,2,"2025-01-09T15:10:44.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292929,1736435444552,-500.0,0.00010251,2,"2025-01-09T15:10:44.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292932,1736435444565,-500.0,0.00010251,2,"2025-01-09T15:10:44.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292934,1736435444577,-500.0,0.00010251,2,"2025-01-09T15:10:44.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292936,1736435444588,-500.0,0.00010251,2,"2025-01-09T15:10:44.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292938,1736435444599,-500.0,0.00010251,2,"2025-01-09T15:10:44.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292941,1736435444612,-500.0,0.00010251,2,"2025-01-09T15:10:44.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292943,1736435444623,-500.0,0.00010251,2,"2025-01-09T15:10:44.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292945,1736435444635,-500.0,0.00010251,2,"2025-01-09T15:10:44.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292947,1736435444647,-500.0,0.00010251,2,"2025-01-09T15:10:44.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292949,1736435444659,-500.0,0.00010251,2,"2025-01-09T15:10:44.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292952,1736435444670,-500.0,0.00010251,2,"2025-01-09T15:10:44.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292954,1736435444683,-263.41095861,0.00010251,2,"2025-01-09T15:10:44.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292956,1736435444695,-500.0,0.00010251,2,"2025-01-09T15:10:44.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292958,1736435444706,-557.72,0.00010251,2,"2025-01-09T15:10:44.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292961,1736435444717,-500.0,0.00010251,2,"2025-01-09T15:10:44.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292963,1736435444729,-500.0,0.00010251,2,"2025-01-09T15:10:44.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292965,1736435444743,-500.0,0.00010251,2,"2025-01-09T15:10:44.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292967,1736435444755,-500.0,0.00010251,2,"2025-01-09T15:10:44.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292970,1736435444767,-500.0,0.00010251,2,"2025-01-09T15:10:44.767",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292972,1736435444777,-500.0,0.00010251,2,"2025-01-09T15:10:44.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292974,1736435444789,-663.48,0.00010251,2,"2025-01-09T15:10:44.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292976,1736435444800,-500.0,0.00010251,2,"2025-01-09T15:10:44.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292978,1736435444811,-500.0,0.00010251,2,"2025-01-09T15:10:44.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292980,1736435444822,-500.0,0.00010251,2,"2025-01-09T15:10:44.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292983,1736435444833,-500.0,0.00010251,2,"2025-01-09T15:10:44.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292985,1736435444844,-500.0,0.00010251,2,"2025-01-09T15:10:44.844",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292987,1736435444855,-633.48,0.00010251,2,"2025-01-09T15:10:44.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292989,1736435444867,-500.0,0.00010251,2,"2025-01-09T15:10:44.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292992,1736435444878,-500.0,0.00010251,2,"2025-01-09T15:10:44.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292994,1736435444889,-500.0,0.00010251,2,"2025-01-09T15:10:44.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292996,1736435444901,-500.0,0.00010251,2,"2025-01-09T15:10:44.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348292998,1736435444912,-500.0,0.00010251,2,"2025-01-09T15:10:44.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293000,1736435444923,-500.0,0.00010251,2,"2025-01-09T15:10:44.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293003,1736435444935,-500.0,0.00010251,2,"2025-01-09T15:10:44.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293005,1736435444946,-500.0,0.00010251,2,"2025-01-09T15:10:44.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293007,1736435444957,-500.0,0.00010251,2,"2025-01-09T15:10:44.957",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293009,1736435444969,-500.0,0.00010251,2,"2025-01-09T15:10:44.969",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293011,1736435444979,-500.0,0.00010251,2,"2025-01-09T15:10:44.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293014,1736435444992,-500.0,0.00010251,2,"2025-01-09T15:10:44.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293016,1736435445003,-500.0,0.00010251,2,"2025-01-09T15:10:45.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293018,1736435445014,-500.0,0.00010251,2,"2025-01-09T15:10:45.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293020,1736435445025,-500.0,0.00010251,2,"2025-01-09T15:10:45.025",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293022,1736435445036,-500.0,0.00010251,2,"2025-01-09T15:10:45.036",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293024,1736435445048,-500.0,0.00010251,2,"2025-01-09T15:10:45.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293027,1736435445063,-500.0,0.00010251,2,"2025-01-09T15:10:45.063",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293029,1736435445075,-500.0,0.00010251,2,"2025-01-09T15:10:45.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293031,1736435445087,-500.0,0.00010251,2,"2025-01-09T15:10:45.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293033,1736435445098,-500.0,0.00010251,2,"2025-01-09T15:10:45.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293035,1736435445110,-604.01,0.00010251,2,"2025-01-09T15:10:45.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293038,1736435445121,-500.0,0.00010251,2,"2025-01-09T15:10:45.121",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293040,1736435445132,-500.0,0.00010251,2,"2025-01-09T15:10:45.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293042,1736435445143,-500.0,0.00010251,2,"2025-01-09T15:10:45.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293044,1736435445154,-500.0,0.00010251,2,"2025-01-09T15:10:45.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293046,1736435445166,-500.0,0.00010251,2,"2025-01-09T15:10:45.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293048,1736435445177,-500.0,0.00010251,2,"2025-01-09T15:10:45.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293051,1736435445187,-815.28,0.00010251,2,"2025-01-09T15:10:45.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293053,1736435445200,-500.0,0.00010251,2,"2025-01-09T15:10:45.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293055,1736435445211,-153.05938495,0.00010251,2,"2025-01-09T15:10:45.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293057,1736435445222,-500.0,0.00010251,2,"2025-01-09T15:10:45.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293058,1736435445233,-500.0,0.00010251,2,"2025-01-09T15:10:45.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293059,1736435445251,-500.0,0.00010251,2,"2025-01-09T15:10:45.251",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293060,1736435445263,-500.0,0.00010251,2,"2025-01-09T15:10:45.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293061,1736435445278,-500.0,0.00010251,2,"2025-01-09T15:10:45.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293062,1736435445290,-500.0,0.00010251,2,"2025-01-09T15:10:45.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293063,1736435445303,-500.0,0.00010251,2,"2025-01-09T15:10:45.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293064,1736435445315,-500.0,0.00010251,2,"2025-01-09T15:10:45.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293065,1736435445328,-500.0,0.00010251,2,"2025-01-09T15:10:45.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293066,1736435445340,-500.0,0.00010251,2,"2025-01-09T15:10:45.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293067,1736435445351,-808.64,0.00010251,2,"2025-01-09T15:10:45.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293068,1736435445364,-500.0,0.00010251,2,"2025-01-09T15:10:45.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293069,1736435445376,-500.0,0.00010251,2,"2025-01-09T15:10:45.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293070,1736435445388,-500.0,0.00010251,2,"2025-01-09T15:10:45.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293071,1736435445402,-500.0,0.00010251,2,"2025-01-09T15:10:45.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293072,1736435445416,-500.0,0.00010251,2,"2025-01-09T15:10:45.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293073,1736435445430,-500.0,0.00010251,2,"2025-01-09T15:10:45.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293074,1736435445443,-500.0,0.00010251,2,"2025-01-09T15:10:45.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293075,1736435445456,-500.0,0.00010251,2,"2025-01-09T15:10:45.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293076,1736435445469,-841.09,0.00010251,2,"2025-01-09T15:10:45.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293077,1736435445482,-500.0,0.00010251,2,"2025-01-09T15:10:45.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293078,1736435445499,-500.0,0.00010251,2,"2025-01-09T15:10:45.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293079,1736435445512,-500.0,0.00010251,2,"2025-01-09T15:10:45.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293080,1736435445526,-500.0,0.00010251,2,"2025-01-09T15:10:45.526",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293081,1736435445539,-500.0,0.00010251,2,"2025-01-09T15:10:45.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293082,1736435445552,-500.0,0.00010251,2,"2025-01-09T15:10:45.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293083,1736435445566,-500.0,0.00010251,2,"2025-01-09T15:10:45.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293084,1736435445580,-500.0,0.00010251,2,"2025-01-09T15:10:45.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293085,1736435445594,-500.0,0.00010251,2,"2025-01-09T15:10:45.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293086,1736435445606,-500.0,0.00010251,2,"2025-01-09T15:10:45.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293087,1736435445623,-500.0,0.00010251,2,"2025-01-09T15:10:45.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293088,1736435445636,-500.0,0.00010251,2,"2025-01-09T15:10:45.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293089,1736435445649,-500.0,0.00010251,2,"2025-01-09T15:10:45.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293090,1736435445662,-500.0,0.00010251,2,"2025-01-09T15:10:45.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293091,1736435445676,-500.0,0.00010251,2,"2025-01-09T15:10:45.676",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293092,1736435445688,-500.0,0.00010251,2,"2025-01-09T15:10:45.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293093,1736435445701,-500.0,0.00010251,2,"2025-01-09T15:10:45.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293094,1736435445712,-500.0,0.00010251,2,"2025-01-09T15:10:45.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293095,1736435445725,-500.0,0.00010251,2,"2025-01-09T15:10:45.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293096,1736435445739,-590.95459847,0.00010251,2,"2025-01-09T15:10:45.739",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293097,1736435445751,-500.0,0.00010251,2,"2025-01-09T15:10:45.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293098,1736435445762,-924.86,0.00010251,2,"2025-01-09T15:10:45.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293099,1736435445773,-500.0,0.00010251,2,"2025-01-09T15:10:45.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293100,1736435445784,-500.0,0.00010251,2,"2025-01-09T15:10:45.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293101,1736435445795,-500.0,0.00010251,2,"2025-01-09T15:10:45.795",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293102,1736435445807,-500.0,0.00010251,2,"2025-01-09T15:10:45.807",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293103,1736435445819,-500.0,0.00010251,2,"2025-01-09T15:10:45.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293104,1736435445831,-500.0,0.00010251,2,"2025-01-09T15:10:45.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293105,1736435445843,-500.0,0.00010251,2,"2025-01-09T15:10:45.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293106,1736435445854,-576.52,0.00010251,2,"2025-01-09T15:10:45.854",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293107,1736435445865,-500.0,0.00010251,2,"2025-01-09T15:10:45.865",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293108,1736435445876,-500.0,0.00010251,2,"2025-01-09T15:10:45.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293109,1736435445887,-500.0,0.00010251,2,"2025-01-09T15:10:45.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293110,1736435445900,-500.0,0.00010251,2,"2025-01-09T15:10:45.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293111,1736435445911,-500.0,0.00010251,2,"2025-01-09T15:10:45.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293112,1736435445923,-500.0,0.00010251,2,"2025-01-09T15:10:45.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293113,1736435445935,-500.0,0.00010251,2,"2025-01-09T15:10:45.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293114,1736435445947,-500.0,0.00010251,2,"2025-01-09T15:10:45.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293115,1736435445958,-500.0,0.00010251,2,"2025-01-09T15:10:45.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293116,1736435445970,-500.0,0.00010251,2,"2025-01-09T15:10:45.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293117,1736435445983,-500.0,0.00010251,2,"2025-01-09T15:10:45.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293118,1736435445997,-500.0,0.00010251,2,"2025-01-09T15:10:45.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293119,1736435446008,-500.0,0.00010251,2,"2025-01-09T15:10:46.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293120,1736435446019,-635.08,0.00010251,2,"2025-01-09T15:10:46.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293121,1736435446030,-708.26,0.00010251,2,"2025-01-09T15:10:46.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293122,1736435446041,-500.0,0.00010251,2,"2025-01-09T15:10:46.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293123,1736435446053,-500.0,0.00010251,2,"2025-01-09T15:10:46.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293124,1736435446064,-500.0,0.00010251,2,"2025-01-09T15:10:46.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293125,1736435446076,-500.0,0.00010251,2,"2025-01-09T15:10:46.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293126,1736435446086,-500.0,0.00010251,2,"2025-01-09T15:10:46.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293127,1736435446097,-500.0,0.00010251,2,"2025-01-09T15:10:46.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293128,1736435446108,-500.0,0.00010251,2,"2025-01-09T15:10:46.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293129,1736435446119,-500.0,0.00010251,2,"2025-01-09T15:10:46.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293130,1736435446130,-500.0,0.00010251,2,"2025-01-09T15:10:46.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293131,1736435446141,-500.0,0.00010251,2,"2025-01-09T15:10:46.141",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293132,1736435446152,-500.0,0.00010251,2,"2025-01-09T15:10:46.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293133,1736435446162,-500.0,0.00010251,2,"2025-01-09T15:10:46.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293134,1736435446173,-762.43,0.00010251,2,"2025-01-09T15:10:46.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293135,1736435446184,-500.0,0.00010251,2,"2025-01-09T15:10:46.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293136,1736435446195,-500.0,0.00010251,2,"2025-01-09T15:10:46.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293137,1736435446207,-500.0,0.00010251,2,"2025-01-09T15:10:46.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293138,1736435446217,-500.0,0.00010251,2,"2025-01-09T15:10:46.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293139,1736435446229,-500.0,0.00010251,2,"2025-01-09T15:10:46.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293140,1736435446242,-513.7,0.00010251,2,"2025-01-09T15:10:46.242",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293141,1736435446253,-500.0,0.00010251,2,"2025-01-09T15:10:46.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293142,1736435446264,-500.0,0.00010251,2,"2025-01-09T15:10:46.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293143,1736435446275,-500.0,0.00010251,2,"2025-01-09T15:10:46.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293144,1736435446286,-500.0,0.00010251,2,"2025-01-09T15:10:46.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293145,1736435446297,-500.0,0.00010251,2,"2025-01-09T15:10:46.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293146,1736435446308,-500.0,0.00010251,2,"2025-01-09T15:10:46.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293147,1736435446319,-500.0,0.00010251,2,"2025-01-09T15:10:46.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293148,1736435446330,-500.0,0.00010251,2,"2025-01-09T15:10:46.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293149,1736435446340,-500.0,0.00010251,2,"2025-01-09T15:10:46.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293150,1736435446351,-500.0,0.00010251,2,"2025-01-09T15:10:46.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293151,1736435446362,-500.0,0.00010251,2,"2025-01-09T15:10:46.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293152,1736435446372,-500.0,0.00010251,2,"2025-01-09T15:10:46.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293153,1736435446385,-500.0,0.00010251,2,"2025-01-09T15:10:46.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293154,1736435446396,-3645.42,0.00010251,2,"2025-01-09T15:10:46.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293155,1736435446408,-500.0,0.00010251,2,"2025-01-09T15:10:46.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293156,1736435446419,-500.0,0.00010251,2,"2025-01-09T15:10:46.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293157,1736435446430,-694.36,0.00010251,2,"2025-01-09T15:10:46.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293158,1736435446441,-500.0,0.00010251,2,"2025-01-09T15:10:46.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293159,1736435446452,-500.0,0.00010251,2,"2025-01-09T15:10:46.452",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293160,1736435446463,-500.0,0.00010251,2,"2025-01-09T15:10:46.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293161,1736435446473,-500.0,0.00010251,2,"2025-01-09T15:10:46.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293163,1736435446484,-1629.4,0.00010251,2,"2025-01-09T15:10:46.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293164,1736435446497,-500.0,0.00010251,2,"2025-01-09T15:10:46.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293165,1736435446508,-500.0,0.00010251,2,"2025-01-09T15:10:46.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293167,1736435446518,-500.0,0.00010251,2,"2025-01-09T15:10:46.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293169,1736435446529,-500.0,0.00010251,2,"2025-01-09T15:10:46.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293170,1736435446540,-500.0,0.00010251,2,"2025-01-09T15:10:46.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293171,1736435446551,-500.0,0.00010251,2,"2025-01-09T15:10:46.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293172,1736435446565,-500.0,0.00010251,2,"2025-01-09T15:10:46.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293173,1736435446576,-500.0,0.00010251,2,"2025-01-09T15:10:46.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293174,1736435446586,-500.0,0.00010251,2,"2025-01-09T15:10:46.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293175,1736435446597,-2855.24,0.00010251,2,"2025-01-09T15:10:46.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293176,1736435446612,-500.0,0.00010251,2,"2025-01-09T15:10:46.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293177,1736435446623,-500.0,0.00010251,2,"2025-01-09T15:10:46.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293178,1736435446635,-500.0,0.00010251,2,"2025-01-09T15:10:46.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293179,1736435446647,-500.0,0.00010251,2,"2025-01-09T15:10:46.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293180,1736435446658,-500.0,0.00010251,2,"2025-01-09T15:10:46.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293181,1736435446669,-500.0,0.00010251,2,"2025-01-09T15:10:46.669",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293182,1736435446682,-8435.7,0.00010251,2,"2025-01-09T15:10:46.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293183,1736435446693,-500.0,0.00010251,2,"2025-01-09T15:10:46.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293184,1736435446705,-500.0,0.00010251,2,"2025-01-09T15:10:46.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293185,1736435446716,-2614.32,0.00010251,2,"2025-01-09T15:10:46.716",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293186,1736435446727,-500.0,0.00010251,2,"2025-01-09T15:10:46.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293187,1736435446740,-500.0,0.00010251,2,"2025-01-09T15:10:46.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293188,1736435446751,-500.0,0.00010251,2,"2025-01-09T15:10:46.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293189,1736435446763,-500.0,0.00010251,2,"2025-01-09T15:10:46.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293190,1736435446774,-500.0,0.00010251,2,"2025-01-09T15:10:46.774",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293191,1736435446785,-500.0,0.00010251,2,"2025-01-09T15:10:46.785",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293192,1736435446796,-500.0,0.00010251,2,"2025-01-09T15:10:46.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293193,1736435446806,-500.0,0.00010251,2,"2025-01-09T15:10:46.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293194,1736435446817,-908.06,0.00010251,2,"2025-01-09T15:10:46.817",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293195,1736435446827,-500.0,0.00010251,2,"2025-01-09T15:10:46.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293196,1736435446838,-815.71,0.00010251,2,"2025-01-09T15:10:46.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293197,1736435446848,-500.0,0.00010251,2,"2025-01-09T15:10:46.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293198,1736435446859,-500.0,0.00010251,2,"2025-01-09T15:10:46.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293199,1736435446870,-870.3,0.00010251,2,"2025-01-09T15:10:46.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293201,1736435446880,-1496.93,0.00010251,2,"2025-01-09T15:10:46.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293202,1736435446892,-4478.21,0.00010251,2,"2025-01-09T15:10:46.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293203,1736435446904,-500.0,0.00010251,2,"2025-01-09T15:10:46.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293204,1736435446915,-500.0,0.00010251,2,"2025-01-09T15:10:46.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293205,1736435447283,-616.56993068,0.00010251,2,"2025-01-09T15:10:47.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293206,1736435447317,-500.0,0.00010251,2,"2025-01-09T15:10:47.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293207,1736435447333,-500.0,0.00010251,2,"2025-01-09T15:10:47.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293208,1736435447343,-500.0,0.00010251,2,"2025-01-09T15:10:47.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293209,1736435447353,-500.0,0.00010251,2,"2025-01-09T15:10:47.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293210,1736435447363,-733.08,0.00010251,2,"2025-01-09T15:10:47.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293211,1736435447373,-500.0,0.00010251,2,"2025-01-09T15:10:47.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293212,1736435447383,-500.0,0.00010251,2,"2025-01-09T15:10:47.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293213,1736435447394,-974.9,0.00010251,2,"2025-01-09T15:10:47.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293214,1736435447403,-500.0,0.00010251,2,"2025-01-09T15:10:47.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293215,1736435447413,-500.0,0.00010251,2,"2025-01-09T15:10:47.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293216,1736435447423,-2577.74,0.00010251,2,"2025-01-09T15:10:47.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293217,1736435447432,-500.0,0.00010251,2,"2025-01-09T15:10:47.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293218,1736435447442,-2752.02,0.00010251,2,"2025-01-09T15:10:47.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293219,1736435447452,-500.0,0.00010251,2,"2025-01-09T15:10:47.452",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293220,1736435447463,-500.0,0.00010251,2,"2025-01-09T15:10:47.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293221,1736435447473,-500.0,0.00010251,2,"2025-01-09T15:10:47.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293222,1736435447483,-500.0,0.00010251,2,"2025-01-09T15:10:47.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293223,1736435447494,-500.0,0.00010251,2,"2025-01-09T15:10:47.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293224,1736435447505,-654.43,0.00010251,2,"2025-01-09T15:10:47.505",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293225,1736435447514,-500.0,0.00010251,2,"2025-01-09T15:10:47.514",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293226,1736435447524,-500.0,0.00010251,2,"2025-01-09T15:10:47.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293227,1736435447534,-584.81,0.00010251,2,"2025-01-09T15:10:47.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293228,1736435447544,-500.0,0.00010251,2,"2025-01-09T15:10:47.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293229,1736435447554,-500.0,0.00010251,2,"2025-01-09T15:10:47.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293230,1736435447563,-500.0,0.00010251,2,"2025-01-09T15:10:47.563",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293231,1736435447573,-500.0,0.00010251,2,"2025-01-09T15:10:47.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293232,1736435447585,-1830.73,0.00010251,2,"2025-01-09T15:10:47.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293233,1736435447595,-500.0,0.00010251,2,"2025-01-09T15:10:47.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293234,1736435447605,-500.0,0.00010251,2,"2025-01-09T15:10:47.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293235,1736435447615,-5234.76,0.00010251,2,"2025-01-09T15:10:47.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293236,1736435447628,-500.0,0.00010251,2,"2025-01-09T15:10:47.628",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293237,1736435447637,-500.0,0.00010251,2,"2025-01-09T15:10:47.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293238,1736435447647,-500.0,0.00010251,2,"2025-01-09T15:10:47.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293239,1736435447657,-683.26,0.00010251,2,"2025-01-09T15:10:47.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293240,1736435447667,-500.0,0.00010251,2,"2025-01-09T15:10:47.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293241,1736435447677,-500.0,0.00010251,2,"2025-01-09T15:10:47.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293242,1736435447688,-500.0,0.00010251,2,"2025-01-09T15:10:47.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293243,1736435447698,-779.45,0.00010251,2,"2025-01-09T15:10:47.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293244,1736435447708,-500.0,0.00010251,2,"2025-01-09T15:10:47.708",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293245,1736435447718,-500.0,0.00010251,2,"2025-01-09T15:10:47.718",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293246,1736435447728,-500.0,0.00010251,2,"2025-01-09T15:10:47.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293247,1736435447740,-500.0,0.00010251,2,"2025-01-09T15:10:47.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293248,1736435447751,-573.14,0.00010251,2,"2025-01-09T15:10:47.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293249,1736435447760,-500.0,0.00010251,2,"2025-01-09T15:10:47.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293250,1736435447771,-500.0,0.00010251,2,"2025-01-09T15:10:47.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293251,1736435447782,-707.18,0.00010251,2,"2025-01-09T15:10:47.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293252,1736435447792,-500.0,0.00010251,2,"2025-01-09T15:10:47.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293253,1736435447802,-582.94,0.00010251,2,"2025-01-09T15:10:47.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293254,1736435447812,-509.53778894,0.00010251,2,"2025-01-09T15:10:47.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293255,1736435447822,-500.0,0.00010251,2,"2025-01-09T15:10:47.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293256,1736435447833,-500.0,0.00010251,2,"2025-01-09T15:10:47.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293257,1736435447844,-500.0,0.00010251,2,"2025-01-09T15:10:47.844",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293258,1736435447854,-500.0,0.00010251,2,"2025-01-09T15:10:47.854",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293259,1736435447864,-500.0,0.00010251,2,"2025-01-09T15:10:47.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293260,1736435447875,-2126.92,0.00010251,2,"2025-01-09T15:10:47.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293261,1736435447885,-500.0,0.00010251,2,"2025-01-09T15:10:47.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293262,1736435447895,-500.0,0.00010251,2,"2025-01-09T15:10:47.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293263,1736435447905,-500.0,0.00010251,2,"2025-01-09T15:10:47.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293264,1736435447915,-500.0,0.00010251,2,"2025-01-09T15:10:47.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293265,1736435447924,-500.0,0.00010251,2,"2025-01-09T15:10:47.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293266,1736435447933,-500.0,0.00010251,2,"2025-01-09T15:10:47.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293267,1736435447943,-500.0,0.00010251,2,"2025-01-09T15:10:47.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293268,1736435447953,-500.0,0.00010251,2,"2025-01-09T15:10:47.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293269,1736435447963,-500.0,0.00010251,2,"2025-01-09T15:10:47.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293270,1736435447974,-500.0,0.00010251,2,"2025-01-09T15:10:47.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293271,1736435447983,-500.0,0.00010251,2,"2025-01-09T15:10:47.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293272,1736435447995,-500.0,0.00010251,2,"2025-01-09T15:10:47.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293273,1736435448004,-500.0,0.00010251,2,"2025-01-09T15:10:48.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293274,1736435448014,-500.0,0.00010251,2,"2025-01-09T15:10:48.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293275,1736435448023,-500.0,0.00010251,2,"2025-01-09T15:10:48.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293276,1736435448033,-595.03,0.00010251,2,"2025-01-09T15:10:48.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293277,1736435448043,-1299.31,0.00010251,2,"2025-01-09T15:10:48.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293278,1736435448053,-500.0,0.00010251,2,"2025-01-09T15:10:48.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293279,1736435448063,-500.0,0.00010251,2,"2025-01-09T15:10:48.063",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293280,1736435448072,-500.0,0.00010251,2,"2025-01-09T15:10:48.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293281,1736435448081,-500.0,0.00010251,2,"2025-01-09T15:10:48.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293282,1736435448091,-500.0,0.00010251,2,"2025-01-09T15:10:48.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293283,1736435448100,-500.0,0.00010251,2,"2025-01-09T15:10:48.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293284,1736435448110,-500.0,0.00010251,2,"2025-01-09T15:10:48.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293285,1736435448120,-500.0,0.00010251,2,"2025-01-09T15:10:48.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293286,1736435448129,-500.0,0.00010251,2,"2025-01-09T15:10:48.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293287,1736435448138,-500.0,0.00010251,2,"2025-01-09T15:10:48.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293288,1736435448148,-500.0,0.00010251,2,"2025-01-09T15:10:48.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293289,1736435448157,-500.0,0.00010251,2,"2025-01-09T15:10:48.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293290,1736435448167,-545.76787709,0.00010251,2,"2025-01-09T15:10:48.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293291,1736435448176,-500.0,0.00010251,2,"2025-01-09T15:10:48.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293292,1736435448186,-500.0,0.00010251,2,"2025-01-09T15:10:48.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293293,1736435448195,-500.0,0.00010251,2,"2025-01-09T15:10:48.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293294,1736435448204,-535.4836573,0.00010251,2,"2025-01-09T15:10:48.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293295,1736435448214,-500.0,0.00010251,2,"2025-01-09T15:10:48.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293296,1736435448223,-500.0,0.00010251,2,"2025-01-09T15:10:48.223",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293297,1736435448233,-500.0,0.00010251,2,"2025-01-09T15:10:48.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293298,1736435448244,-500.0,0.00010251,2,"2025-01-09T15:10:48.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293299,1736435448253,-500.0,0.00010251,2,"2025-01-09T15:10:48.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293300,1736435448263,-500.0,0.00010251,2,"2025-01-09T15:10:48.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293301,1736435448273,-500.0,0.00010251,2,"2025-01-09T15:10:48.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293302,1736435448283,-500.0,0.00010251,2,"2025-01-09T15:10:48.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293303,1736435448292,-500.0,0.00010251,2,"2025-01-09T15:10:48.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293304,1736435448302,-500.0,0.00010251,2,"2025-01-09T15:10:48.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293305,1736435448311,-500.0,0.00010251,2,"2025-01-09T15:10:48.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293306,1736435448322,-500.0,0.00010251,2,"2025-01-09T15:10:48.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293307,1736435448332,-500.0,0.00010251,2,"2025-01-09T15:10:48.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293308,1736435448342,-500.0,0.00010251,2,"2025-01-09T15:10:48.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293309,1736435448351,-500.0,0.00010251,2,"2025-01-09T15:10:48.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293310,1736435448360,-500.0,0.00010251,2,"2025-01-09T15:10:48.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293311,1736435448370,-500.0,0.00010252,2,"2025-01-09T15:10:48.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293312,1736435448380,-500.0,0.00010252,2,"2025-01-09T15:10:48.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293313,1736435448390,-500.0,0.00010252,2,"2025-01-09T15:10:48.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293314,1736435448399,-500.0,0.00010252,2,"2025-01-09T15:10:48.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293315,1736435448409,-500.0,0.00010252,2,"2025-01-09T15:10:48.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293316,1736435448419,-500.0,0.00010252,2,"2025-01-09T15:10:48.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293317,1736435448429,-463.738574,0.00010252,2,"2025-01-09T15:10:48.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293318,1736435448439,-500.0,0.00010252,2,"2025-01-09T15:10:48.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293319,1736435448449,-500.0,0.00010252,2,"2025-01-09T15:10:48.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293320,1736435448458,-500.0,0.00010252,2,"2025-01-09T15:10:48.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293321,1736435448468,-500.0,0.00010252,2,"2025-01-09T15:10:48.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293322,1736435448478,-500.0,0.00010252,2,"2025-01-09T15:10:48.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293323,1736435448488,-500.0,0.00010252,2,"2025-01-09T15:10:48.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293324,1736435448499,-500.0,0.00010252,2,"2025-01-09T15:10:48.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293325,1736435448509,-500.0,0.00010252,2,"2025-01-09T15:10:48.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293326,1736435448518,-500.0,0.00010252,2,"2025-01-09T15:10:48.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293327,1736435448528,-500.0,0.00010252,2,"2025-01-09T15:10:48.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293328,1736435448538,-500.0,0.00010252,2,"2025-01-09T15:10:48.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293329,1736435448547,-183.91519886,0.00010252,2,"2025-01-09T15:10:48.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293330,1736435448557,-500.0,0.00010252,2,"2025-01-09T15:10:48.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293331,1736435448567,-500.0,0.00010252,2,"2025-01-09T15:10:48.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293332,1736435448578,-500.0,0.00010252,2,"2025-01-09T15:10:48.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293333,1736435448588,-500.0,0.00010252,2,"2025-01-09T15:10:48.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293334,1736435448597,-500.0,0.00010252,2,"2025-01-09T15:10:48.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293335,1736435448611,-500.0,0.00010252,2,"2025-01-09T15:10:48.611",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293336,1736435448620,-500.0,0.00010252,2,"2025-01-09T15:10:48.620",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293337,1736435448629,-500.0,0.00010252,2,"2025-01-09T15:10:48.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293338,1736435448639,-500.0,0.00010252,2,"2025-01-09T15:10:48.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293339,1736435448649,-500.0,0.00010252,2,"2025-01-09T15:10:48.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293340,1736435448659,-500.0,0.00010252,2,"2025-01-09T15:10:48.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293341,1736435448668,-500.0,0.00010252,2,"2025-01-09T15:10:48.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293342,1736435448678,-500.0,0.00010252,2,"2025-01-09T15:10:48.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293343,1736435448690,-500.0,0.00010252,2,"2025-01-09T15:10:48.690",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293344,1736435448700,-500.0,0.00010252,2,"2025-01-09T15:10:48.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293345,1736435448709,-500.0,0.00010252,2,"2025-01-09T15:10:48.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293346,1736435448719,-500.0,0.00010252,2,"2025-01-09T15:10:48.719",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293347,1736435448728,-500.0,0.00010252,2,"2025-01-09T15:10:48.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293348,1736435448738,-500.0,0.00010252,2,"2025-01-09T15:10:48.738",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293349,1736435448749,-500.0,0.00010252,2,"2025-01-09T15:10:48.749",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293350,1736435448759,-500.0,0.00010252,2,"2025-01-09T15:10:48.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293351,1736435448768,-500.0,0.00010252,2,"2025-01-09T15:10:48.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293352,1736435448778,-488.31373422,0.00010252,2,"2025-01-09T15:10:48.778",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293353,1736435448788,-500.0,0.00010252,2,"2025-01-09T15:10:48.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293354,1736435448798,-500.0,0.00010252,2,"2025-01-09T15:10:48.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293355,1736435448808,-500.0,0.00010252,2,"2025-01-09T15:10:48.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293356,1736435448818,-500.0,0.00010252,2,"2025-01-09T15:10:48.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293357,1736435448827,-500.0,0.00010252,2,"2025-01-09T15:10:48.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293358,1736435448837,-500.0,0.00010252,2,"2025-01-09T15:10:48.837",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293359,1736435448847,-500.0,0.00010252,2,"2025-01-09T15:10:48.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293360,1736435448857,-500.0,0.00010252,2,"2025-01-09T15:10:48.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293361,1736435448867,-500.0,0.00010252,2,"2025-01-09T15:10:48.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293362,1736435448877,-500.0,0.00010252,2,"2025-01-09T15:10:48.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293363,1736435448887,-500.0,0.00010252,2,"2025-01-09T15:10:48.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293364,1736435448896,-500.0,0.00010252,2,"2025-01-09T15:10:48.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293365,1736435448906,-500.0,0.00010252,2,"2025-01-09T15:10:48.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293366,1736435448915,-500.0,0.00010252,2,"2025-01-09T15:10:48.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293367,1736435448926,-500.0,0.00010252,2,"2025-01-09T15:10:48.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293368,1736435448935,-500.0,0.00010252,2,"2025-01-09T15:10:48.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293369,1736435448945,-500.0,0.00010252,2,"2025-01-09T15:10:48.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293370,1736435448954,-244.46279165,0.00010252,2,"2025-01-09T15:10:48.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293371,1736435448964,-500.0,0.00010252,2,"2025-01-09T15:10:48.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293372,1736435448975,-500.0,0.00010252,2,"2025-01-09T15:10:48.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293373,1736435448985,-500.0,0.00010252,2,"2025-01-09T15:10:48.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293374,1736435448996,-500.0,0.00010252,2,"2025-01-09T15:10:48.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293375,1736435449006,-500.0,0.00010252,2,"2025-01-09T15:10:49.006",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293376,1736435449016,-500.0,0.00010252,2,"2025-01-09T15:10:49.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293377,1736435449026,-500.0,0.00010252,2,"2025-01-09T15:10:49.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293378,1736435449036,-500.0,0.00010252,2,"2025-01-09T15:10:49.036",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293379,1736435449046,-500.0,0.00010252,2,"2025-01-09T15:10:49.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293380,1736435449055,-500.0,0.00010252,2,"2025-01-09T15:10:49.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293381,1736435449064,-500.0,0.00010252,2,"2025-01-09T15:10:49.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293382,1736435449074,-500.0,0.00010252,2,"2025-01-09T15:10:49.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293383,1736435449084,-500.0,0.00010252,2,"2025-01-09T15:10:49.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293384,1736435449094,-500.0,0.00010252,2,"2025-01-09T15:10:49.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293385,1736435449104,-500.0,0.00010252,2,"2025-01-09T15:10:49.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293386,1736435449114,-500.0,0.00010252,2,"2025-01-09T15:10:49.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293387,1736435449123,-500.0,0.00010252,2,"2025-01-09T15:10:49.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293388,1736435449133,-500.0,0.00010252,2,"2025-01-09T15:10:49.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293389,1736435449142,-500.0,0.00010252,2,"2025-01-09T15:10:49.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293390,1736435449152,-500.0,0.00010252,2,"2025-01-09T15:10:49.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293391,1736435449162,-500.0,0.00010252,2,"2025-01-09T15:10:49.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293392,1736435449171,-500.0,0.00010252,2,"2025-01-09T15:10:49.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293393,1736435449181,-500.0,0.00010252,2,"2025-01-09T15:10:49.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293394,1736435449190,-500.0,0.00010252,2,"2025-01-09T15:10:49.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293395,1736435449199,-500.0,0.00010252,2,"2025-01-09T15:10:49.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293396,1736435449208,-607.42,0.00010252,2,"2025-01-09T15:10:49.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293397,1736435449218,-500.0,0.00010252,2,"2025-01-09T15:10:49.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293398,1736435449227,-500.0,0.00010252,2,"2025-01-09T15:10:49.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293399,1736435449237,-500.0,0.00010252,2,"2025-01-09T15:10:49.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293400,1736435449250,-500.0,0.00010252,2,"2025-01-09T15:10:49.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293401,1736435449260,-500.0,0.00010252,2,"2025-01-09T15:10:49.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293402,1736435449269,-500.0,0.00010252,2,"2025-01-09T15:10:49.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293403,1736435449279,-463.34378142,0.00010252,2,"2025-01-09T15:10:49.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293404,1736435449289,-500.0,0.00010252,2,"2025-01-09T15:10:49.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293405,1736435449299,-500.0,0.00010252,2,"2025-01-09T15:10:49.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293406,1736435449309,-500.0,0.00010252,2,"2025-01-09T15:10:49.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293407,1736435449319,-517.54,0.00010252,2,"2025-01-09T15:10:49.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293408,1736435449329,-500.0,0.00010252,2,"2025-01-09T15:10:49.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293409,1736435449339,-500.0,0.00010252,2,"2025-01-09T15:10:49.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293410,1736435449349,-500.0,0.00010252,2,"2025-01-09T15:10:49.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293411,1736435449359,-500.0,0.00010252,2,"2025-01-09T15:10:49.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293412,1736435449370,-500.0,0.00010252,2,"2025-01-09T15:10:49.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293413,1736435449380,-500.0,0.00010252,2,"2025-01-09T15:10:49.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293414,1736435449390,-500.0,0.00010252,2,"2025-01-09T15:10:49.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293415,1736435449399,-500.0,0.00010252,2,"2025-01-09T15:10:49.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293416,1736435449409,-500.0,0.00010252,2,"2025-01-09T15:10:49.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293417,1736435449419,-500.0,0.00010252,2,"2025-01-09T15:10:49.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293418,1736435449429,-500.0,0.00010252,2,"2025-01-09T15:10:49.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293419,1736435449438,-500.0,0.00010252,2,"2025-01-09T15:10:49.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293420,1736435449448,-500.0,0.00010252,2,"2025-01-09T15:10:49.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293421,1736435449458,-501.4,0.00010252,2,"2025-01-09T15:10:49.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293422,1736435449468,-500.0,0.00010252,2,"2025-01-09T15:10:49.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293423,1736435449478,-500.0,0.00010252,2,"2025-01-09T15:10:49.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293424,1736435449488,-500.0,0.00010252,2,"2025-01-09T15:10:49.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293425,1736435449499,-500.0,0.00010252,2,"2025-01-09T15:10:49.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293426,1736435449509,-500.0,0.00010252,2,"2025-01-09T15:10:49.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293427,1736435449519,-500.0,0.00010252,2,"2025-01-09T15:10:49.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293428,1736435449529,-500.0,0.00010252,2,"2025-01-09T15:10:49.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293429,1736435449538,-500.0,0.00010252,2,"2025-01-09T15:10:49.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293430,1736435449547,-500.0,0.00010252,2,"2025-01-09T15:10:49.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293431,1736435449557,-500.0,0.00010252,2,"2025-01-09T15:10:49.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293432,1736435449568,-500.0,0.00010252,2,"2025-01-09T15:10:49.568",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293433,1736435449577,-500.0,0.00010252,2,"2025-01-09T15:10:49.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293434,1736435449586,-500.0,0.00010252,2,"2025-01-09T15:10:49.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293435,1736435449596,-500.0,0.00010252,2,"2025-01-09T15:10:49.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293436,1736435449607,-500.0,0.00010252,2,"2025-01-09T15:10:49.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293437,1736435449617,-500.0,0.00010252,2,"2025-01-09T15:10:49.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293438,1736435449627,-500.0,0.00010252,2,"2025-01-09T15:10:49.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293439,1736435449636,-500.0,0.00010252,2,"2025-01-09T15:10:49.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293440,1736435449645,-500.0,0.00010252,2,"2025-01-09T15:10:49.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293441,1736435449655,-500.0,0.00010252,2,"2025-01-09T15:10:49.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293442,1736435449665,-500.0,0.00010252,2,"2025-01-09T15:10:49.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293443,1736435449674,-500.0,0.00010252,2,"2025-01-09T15:10:49.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293444,1736435449683,-500.0,0.00010252,2,"2025-01-09T15:10:49.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293445,1736435449696,-500.0,0.00010252,2,"2025-01-09T15:10:49.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293446,1736435449705,-500.0,0.00010252,2,"2025-01-09T15:10:49.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293447,1736435449715,-500.0,0.00010252,2,"2025-01-09T15:10:49.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293448,1736435449727,-500.0,0.00010252,2,"2025-01-09T15:10:49.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293449,1736435449736,-500.0,0.00010252,2,"2025-01-09T15:10:49.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293450,1736435449748,-500.0,0.00010252,2,"2025-01-09T15:10:49.748",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293451,1736435449758,-500.0,0.00010252,2,"2025-01-09T15:10:49.758",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293452,1736435449767,-500.0,0.00010252,2,"2025-01-09T15:10:49.767",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293453,1736435449777,-500.0,0.00010252,2,"2025-01-09T15:10:49.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293454,1736435449787,-500.0,0.00010252,2,"2025-01-09T15:10:49.787",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293455,1736435449797,-1120.76,0.00010252,2,"2025-01-09T15:10:49.797",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293456,1736435449808,-1474.26,0.00010252,2,"2025-01-09T15:10:49.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293457,1736435449819,-1474.26,0.00010252,2,"2025-01-09T15:10:49.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293458,1736435449830,-1068.96,0.00010252,2,"2025-01-09T15:10:49.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293459,1736435449841,-2257.63,0.00010252,2,"2025-01-09T15:10:49.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293460,1736435449853,-1486.04,0.00010252,2,"2025-01-09T15:10:49.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293461,1736435449863,-270.90015541,0.00010253,2,"2025-01-09T15:10:49.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293462,1736435449874,-500.0,0.00010253,2,"2025-01-09T15:10:49.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293463,1736435449884,-500.0,0.00010253,2,"2025-01-09T15:10:49.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293464,1736435449894,-500.0,0.00010253,2,"2025-01-09T15:10:49.894",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293465,1736435449904,-500.0,0.00010253,2,"2025-01-09T15:10:49.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293466,1736435449914,-500.0,0.00010253,2,"2025-01-09T15:10:49.914",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293467,1736435449925,-2411.94,0.00010253,2,"2025-01-09T15:10:49.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293468,1736435449936,-549.66,0.00010253,2,"2025-01-09T15:10:49.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293469,1736435449947,-958.29,0.00010253,2,"2025-01-09T15:10:49.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293470,1736435449958,-500.0,0.00010253,2,"2025-01-09T15:10:49.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293471,1736435449969,-2516.81,0.00010268,2,"2025-01-09T15:10:49.969",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293472,1736435449979,-844.98,0.00010268,2,"2025-01-09T15:10:49.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293473,1736435449989,-526.76,0.00010268,2,"2025-01-09T15:10:49.989",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293474,1736435450000,-500.0,0.0001027,2,"2025-01-09T15:10:50.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293475,1736435450010,-500.0,0.0001027,2,"2025-01-09T15:10:50.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293476,1736435450020,-500.0,0.0001027,2,"2025-01-09T15:10:50.020",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293477,1736435450030,-500.0,0.0001027,2,"2025-01-09T15:10:50.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293478,1736435450040,-1811.96,0.0001027,2,"2025-01-09T15:10:50.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293479,1736435450050,-1325.78,0.0001027,2,"2025-01-09T15:10:50.050",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293480,1736435450060,-1904.14,0.0001027,2,"2025-01-09T15:10:50.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293481,1736435450069,-986.79,0.0001027,2,"2025-01-09T15:10:50.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293482,1736435450079,-1138.85,0.0001027,2,"2025-01-09T15:10:50.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293483,1736435450089,-3077.27,0.0001027,2,"2025-01-09T15:10:50.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293484,1736435450099,-9056.59,0.0001027,2,"2025-01-09T15:10:50.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293485,1736435450108,-1508.02,0.0001027,2,"2025-01-09T15:10:50.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293486,1736435450118,-500.0,0.0001027,2,"2025-01-09T15:10:50.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293487,1736435450128,-500.0,0.0001027,2,"2025-01-09T15:10:50.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293488,1736435450137,-2101.42,0.0001027,2,"2025-01-09T15:10:50.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293489,1736435450147,-500.0,0.0001027,2,"2025-01-09T15:10:50.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293490,1736435450157,-500.0,0.0001027,2,"2025-01-09T15:10:50.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293491,1736435450167,-834.82,0.0001027,2,"2025-01-09T15:10:50.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293492,1736435450176,-500.0,0.0001027,2,"2025-01-09T15:10:50.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293493,1736435450185,-1235.04,0.0001027,2,"2025-01-09T15:10:50.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293494,1736435450195,-500.0,0.0001027,2,"2025-01-09T15:10:50.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293495,1736435450205,-1000.0,0.0001027,2,"2025-01-09T15:10:50.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293496,1736435450215,-692.05,0.0001027,2,"2025-01-09T15:10:50.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293497,1736435450224,-500.0,0.0001027,2,"2025-01-09T15:10:50.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293498,1736435450234,-1722.76,0.0001027,2,"2025-01-09T15:10:50.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293499,1736435450246,-1270.55,0.0001027,2,"2025-01-09T15:10:50.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293500,1736435450256,-5215.64586138,0.00010271,4,"2025-01-09T15:10:50.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293501,1736435450266,-5215.64606138,0.00010271,4,"2025-01-09T15:10:50.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293502,1736435450275,-160.07254416,0.00010273,2,"2025-01-09T15:10:50.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293503,1736435450286,-570.27,0.00010438,2,"2025-01-09T15:10:50.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293504,1736435450296,-873.95,0.00010519,2,"2025-01-09T15:10:50.296",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293505,1736435450306,-853.78,0.00010519,2,"2025-01-09T15:10:50.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293506,1736435450316,-500.0,0.00010519,2,"2025-01-09T15:10:50.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293507,1736435450326,-1622.53,0.00010519,2,"2025-01-09T15:10:50.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293508,1736435450335,-500.0,0.00010519,2,"2025-01-09T15:10:50.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293509,1736435450344,-736.68,0.00010519,2,"2025-01-09T15:10:50.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293510,1736435450354,-709.66,0.00010519,2,"2025-01-09T15:10:50.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293511,1736435450363,-1385.38,0.00010519,2,"2025-01-09T15:10:50.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293512,1736435450373,-2843.25,0.00010519,2,"2025-01-09T15:10:50.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293513,1736435450383,-1378.92,0.00010519,2,"2025-01-09T15:10:50.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293514,1736435450392,-686.902198,0.00010519,2,"2025-01-09T15:10:50.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293515,1736435450402,-890.85,0.00010519,2,"2025-01-09T15:10:50.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293516,1736435450412,-918.646778,0.00010519,2,"2025-01-09T15:10:50.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293517,1736435450422,-3339.53,0.00010519,2,"2025-01-09T15:10:50.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293518,1736435450431,-847.48,0.00010519,2,"2025-01-09T15:10:50.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293519,1736435450441,-554.43,0.00010519,2,"2025-01-09T15:10:50.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293520,1736435450451,-500.0,0.00010519,2,"2025-01-09T15:10:50.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293521,1736435450461,-3496.51,0.00010519,2,"2025-01-09T15:10:50.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293522,1736435450471,-500.0,0.00010519,2,"2025-01-09T15:10:50.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293523,1736435450481,-830.77,0.00010519,2,"2025-01-09T15:10:50.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293524,1736435450492,-500.0,0.00010519,2,"2025-01-09T15:10:50.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293525,1736435450502,-500.0,0.00010519,2,"2025-01-09T15:10:50.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293526,1736435450514,-1059.41,0.00010519,2,"2025-01-09T15:10:50.514",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293527,1736435450524,-1383.26,0.00010519,2,"2025-01-09T15:10:50.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293528,1736435450534,-913.75,0.00010519,2,"2025-01-09T15:10:50.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293529,1736435450545,-2581.58,0.00010519,2,"2025-01-09T15:10:50.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293530,1736435450555,-500.0,0.0001052,2,"2025-01-09T15:10:50.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293531,1736435450566,-500.0,0.0001052,2,"2025-01-09T15:10:50.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293532,1736435450576,-500.0,0.0001052,2,"2025-01-09T15:10:50.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293533,1736435450586,-500.0,0.0001052,2,"2025-01-09T15:10:50.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293534,1736435450596,-229.92,0.0001052,2,"2025-01-09T15:10:50.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293535,1736435450609,-500.0,0.0001052,2,"2025-01-09T15:10:50.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293536,1736435450619,-500.0,0.0001052,2,"2025-01-09T15:10:50.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293537,1736435450629,-500.0,0.0001052,2,"2025-01-09T15:10:50.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293538,1736435450639,-500.0,0.0001052,2,"2025-01-09T15:10:50.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293539,1736435450649,-500.0,0.0001052,2,"2025-01-09T15:10:50.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293540,1736435450659,-500.0,0.0001052,2,"2025-01-09T15:10:50.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293541,1736435450669,-500.0,0.0001052,2,"2025-01-09T15:10:50.669",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293542,1736435450679,-500.0,0.0001052,2,"2025-01-09T15:10:50.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293543,1736435450691,-500.0,0.0001052,2,"2025-01-09T15:10:50.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293544,1736435450701,-500.0,0.0001052,2,"2025-01-09T15:10:50.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293545,1736435450712,-500.0,0.0001052,2,"2025-01-09T15:10:50.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293546,1736435450722,-500.0,0.0001052,2,"2025-01-09T15:10:50.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293547,1736435450732,-500.0,0.0001052,2,"2025-01-09T15:10:50.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293548,1736435450743,-500.0,0.0001052,2,"2025-01-09T15:10:50.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293549,1736435450752,-500.0,0.0001052,2,"2025-01-09T15:10:50.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293550,1736435450762,-563.12,0.0001052,2,"2025-01-09T15:10:50.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293551,1736435450943,-500.0,0.0001052,2,"2025-01-09T15:10:50.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293552,1736435450954,-500.0,0.0001052,2,"2025-01-09T15:10:50.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293553,1736435450964,-500.0,0.0001052,2,"2025-01-09T15:10:50.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293554,1736435450974,-500.0,0.0001052,2,"2025-01-09T15:10:50.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293555,1736435450983,-500.0,0.0001052,2,"2025-01-09T15:10:50.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293556,1736435450993,-500.0,0.0001052,2,"2025-01-09T15:10:50.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293557,1736435451003,-500.0,0.0001052,2,"2025-01-09T15:10:51.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293558,1736435451013,-500.0,0.0001052,2,"2025-01-09T15:10:51.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293559,1736435451023,-500.0,0.0001052,2,"2025-01-09T15:10:51.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293560,1736435451033,-500.0,0.0001052,2,"2025-01-09T15:10:51.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293561,1736435451043,-500.0,0.0001052,2,"2025-01-09T15:10:51.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293562,1736435451053,-500.0,0.0001052,2,"2025-01-09T15:10:51.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293563,1736435451062,-500.0,0.0001052,2,"2025-01-09T15:10:51.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293564,1736435451071,-500.0,0.0001052,2,"2025-01-09T15:10:51.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293565,1736435451080,-500.0,0.0001052,2,"2025-01-09T15:10:51.080",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293566,1736435451089,-500.0,0.0001052,2,"2025-01-09T15:10:51.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293567,1736435451099,-500.0,0.0001052,2,"2025-01-09T15:10:51.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293568,1736435451108,-500.0,0.0001052,2,"2025-01-09T15:10:51.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293569,1736435451117,-500.0,0.0001052,2,"2025-01-09T15:10:51.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293570,1736435451127,-500.0,0.0001052,2,"2025-01-09T15:10:51.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293571,1736435451136,-500.0,0.0001052,2,"2025-01-09T15:10:51.136",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293572,1736435451146,-500.0,0.0001052,2,"2025-01-09T15:10:51.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293573,1736435451156,-500.0,0.0001052,2,"2025-01-09T15:10:51.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293574,1736435451166,-500.0,0.0001052,2,"2025-01-09T15:10:51.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293575,1736435451176,-500.0,0.0001052,2,"2025-01-09T15:10:51.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293576,1736435451186,-500.0,0.0001052,2,"2025-01-09T15:10:51.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293577,1736435451195,-569.56,0.0001052,2,"2025-01-09T15:10:51.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293578,1736435451205,-500.0,0.0001052,2,"2025-01-09T15:10:51.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293579,1736435451215,-500.0,0.0001052,2,"2025-01-09T15:10:51.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293580,1736435451225,-500.0,0.0001052,2,"2025-01-09T15:10:51.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293581,1736435451235,-500.0,0.0001052,2,"2025-01-09T15:10:51.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293582,1736435451249,-500.0,0.0001052,2,"2025-01-09T15:10:51.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293583,1736435451259,-500.0,0.0001052,2,"2025-01-09T15:10:51.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293584,1736435451270,-500.0,0.0001052,2,"2025-01-09T15:10:51.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293585,1736435451281,-500.0,0.0001052,2,"2025-01-09T15:10:51.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293586,1736435451292,-527.15,0.0001052,2,"2025-01-09T15:10:51.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293587,1736435451303,-500.0,0.0001052,2,"2025-01-09T15:10:51.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293588,1736435451315,-500.0,0.0001052,2,"2025-01-09T15:10:51.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293589,1736435451325,-592.81,0.0001052,2,"2025-01-09T15:10:51.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293590,1736435451335,-2773.35,0.0001052,2,"2025-01-09T15:10:51.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293591,1736435451346,-500.0,0.0001052,2,"2025-01-09T15:10:51.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293592,1736435451357,-500.0,0.0001052,2,"2025-01-09T15:10:51.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293593,1736435451368,-500.0,0.0001052,2,"2025-01-09T15:10:51.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293594,1736435451377,-500.0,0.0001052,2,"2025-01-09T15:10:51.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293595,1736435451387,-500.0,0.0001052,2,"2025-01-09T15:10:51.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293596,1736435451397,-500.0,0.0001052,2,"2025-01-09T15:10:51.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293597,1736435451407,-1523.64,0.0001052,2,"2025-01-09T15:10:51.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293598,1736435451418,-1540.84,0.0001052,2,"2025-01-09T15:10:51.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293599,1736435451427,-500.0,0.0001052,2,"2025-01-09T15:10:51.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293600,1736435451437,-500.0,0.0001052,2,"2025-01-09T15:10:51.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293601,1736435451447,-500.0,0.0001052,2,"2025-01-09T15:10:51.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293602,1736435451457,-500.0,0.0001052,2,"2025-01-09T15:10:51.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293603,1736435451466,-500.0,0.0001052,2,"2025-01-09T15:10:51.466",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293604,1736435451477,-4594.33,0.0001052,2,"2025-01-09T15:10:51.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293605,1736435451487,-500.0,0.0001052,2,"2025-01-09T15:10:51.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293606,1736435451499,-601.61,0.0001052,2,"2025-01-09T15:10:51.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293607,1736435451508,-500.0,0.0001052,2,"2025-01-09T15:10:51.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293608,1736435451518,-500.0,0.0001052,2,"2025-01-09T15:10:51.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293609,1736435451528,-500.0,0.0001052,2,"2025-01-09T15:10:51.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293610,1736435451538,-500.0,0.0001052,2,"2025-01-09T15:10:51.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293611,1736435451548,-679.55,0.0001052,2,"2025-01-09T15:10:51.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293612,1736435451561,-500.0,0.0001052,2,"2025-01-09T15:10:51.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293613,1736435451571,-630.88,0.0001052,2,"2025-01-09T15:10:51.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293614,1736435451581,-500.0,0.0001052,2,"2025-01-09T15:10:51.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293615,1736435451592,-623.89,0.0001052,2,"2025-01-09T15:10:51.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293616,1736435451602,-500.0,0.0001052,2,"2025-01-09T15:10:51.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293617,1736435451612,-500.0,0.0001052,2,"2025-01-09T15:10:51.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293618,1736435451625,-500.0,0.0001052,2,"2025-01-09T15:10:51.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293619,1736435451635,-500.0,0.0001052,2,"2025-01-09T15:10:51.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293620,1736435451647,-500.0,0.0001052,2,"2025-01-09T15:10:51.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293621,1736435451657,-500.0,0.0001052,2,"2025-01-09T15:10:51.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293622,1736435451667,-580.64,0.0001052,2,"2025-01-09T15:10:51.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293623,1736435451679,-500.0,0.0001052,2,"2025-01-09T15:10:51.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293624,1736435451691,-741.61,0.0001052,2,"2025-01-09T15:10:51.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293625,1736435451703,-710.71,0.0001052,2,"2025-01-09T15:10:51.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293626,1736435451713,-1713.36,0.0001052,2,"2025-01-09T15:10:51.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293627,1736435451724,-500.0,0.00010524,2,"2025-01-09T15:10:51.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293628,1736435451734,-2767.89,0.00010524,2,"2025-01-09T15:10:51.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293629,1736435451744,-4034.94,0.00010524,2,"2025-01-09T15:10:51.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293630,1736435451754,-819.48,0.00010524,2,"2025-01-09T15:10:51.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293631,1736435451764,-1727.46,0.00010524,2,"2025-01-09T15:10:51.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293632,1736435451773,-3578.28,0.00010524,2,"2025-01-09T15:10:51.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293633,1736435451783,-500.0,0.00010524,2,"2025-01-09T15:10:51.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293634,1736435451793,-500.0,0.00010524,2,"2025-01-09T15:10:51.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293635,1736435451803,-1001.78,0.00010524,2,"2025-01-09T15:10:51.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293636,1736435451812,-500.0,0.00010524,2,"2025-01-09T15:10:51.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293637,1736435451823,-500.0,0.00010524,2,"2025-01-09T15:10:51.823",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293638,1736435451833,-500.0,0.00010524,2,"2025-01-09T15:10:51.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293639,1736435451843,-740.95,0.00010524,2,"2025-01-09T15:10:51.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293640,1736435451853,-1720.06,0.00010524,2,"2025-01-09T15:10:51.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293641,1736435451863,-500.0,0.00010524,2,"2025-01-09T15:10:51.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293642,1736435451873,-650.21,0.00010524,2,"2025-01-09T15:10:51.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293643,1736435451882,-500.0,0.00010525,2,"2025-01-09T15:10:51.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293644,1736435451892,-500.0,0.00010525,2,"2025-01-09T15:10:51.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293645,1736435451902,-500.0,0.00010525,2,"2025-01-09T15:10:51.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293646,1736435451913,-500.0,0.00010525,2,"2025-01-09T15:10:51.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293647,1736435451923,-500.0,0.00010525,2,"2025-01-09T15:10:51.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293648,1736435451932,-500.0,0.00010525,2,"2025-01-09T15:10:51.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293649,1736435451942,-500.0,0.00010525,2,"2025-01-09T15:10:51.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293650,1736435451952,-500.0,0.00010525,2,"2025-01-09T15:10:51.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293651,1736435451963,-500.0,0.00010525,2,"2025-01-09T15:10:51.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293652,1736435451972,-500.0,0.00010525,2,"2025-01-09T15:10:51.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293653,1736435451982,-500.0,0.00010525,2,"2025-01-09T15:10:51.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293654,1736435451991,-500.0,0.00010525,2,"2025-01-09T15:10:51.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293655,1736435452003,-500.0,0.00010525,2,"2025-01-09T15:10:52.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293656,1736435452012,-500.0,0.00010525,2,"2025-01-09T15:10:52.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293657,1736435452021,-500.0,0.00010525,2,"2025-01-09T15:10:52.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293658,1736435452031,-500.0,0.00010525,2,"2025-01-09T15:10:52.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293659,1736435452040,-500.0,0.00010525,2,"2025-01-09T15:10:52.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293660,1736435452050,-500.0,0.00010525,2,"2025-01-09T15:10:52.050",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293661,1736435452059,-500.0,0.00010525,2,"2025-01-09T15:10:52.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293662,1736435452069,-247.54,0.00010525,2,"2025-01-09T15:10:52.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293663,1736435452079,-513.23,0.00010525,2,"2025-01-09T15:10:52.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293664,1736435452089,-715.91,0.00010525,2,"2025-01-09T15:10:52.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293665,1736435452099,-500.0,0.00010525,2,"2025-01-09T15:10:52.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293666,1736435452109,-500.0,0.00010525,2,"2025-01-09T15:10:52.109",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293667,1736435452119,-500.0,0.00010525,2,"2025-01-09T15:10:52.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293668,1736435452129,-500.0,0.00010525,2,"2025-01-09T15:10:52.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293669,1736435452138,-500.0,0.00010525,2,"2025-01-09T15:10:52.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293670,1736435452148,-500.0,0.00010525,2,"2025-01-09T15:10:52.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293671,1736435452157,-500.0,0.00010525,2,"2025-01-09T15:10:52.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293672,1736435452167,-500.0,0.00010525,2,"2025-01-09T15:10:52.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293673,1736435452177,-500.0,0.00010525,2,"2025-01-09T15:10:52.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293674,1736435452187,-500.0,0.00010525,2,"2025-01-09T15:10:52.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293675,1736435452197,-500.0,0.00010525,2,"2025-01-09T15:10:52.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293676,1736435452207,-500.0,0.00010525,2,"2025-01-09T15:10:52.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293677,1736435452217,-500.0,0.00010525,2,"2025-01-09T15:10:52.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293678,1736435452227,-500.0,0.00010525,2,"2025-01-09T15:10:52.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293679,1736435452237,-500.0,0.00010525,2,"2025-01-09T15:10:52.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293680,1736435452248,-500.0,0.00010525,2,"2025-01-09T15:10:52.248",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293681,1736435452258,-500.0,0.00010525,2,"2025-01-09T15:10:52.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293682,1736435452267,-500.0,0.00010525,2,"2025-01-09T15:10:52.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293683,1736435452278,-500.0,0.00010525,2,"2025-01-09T15:10:52.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293684,1736435452288,-500.0,0.00010525,2,"2025-01-09T15:10:52.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293685,1736435452298,-500.0,0.00010525,2,"2025-01-09T15:10:52.298",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293686,1736435452308,-500.0,0.00010525,2,"2025-01-09T15:10:52.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293687,1736435452317,-500.0,0.00010525,2,"2025-01-09T15:10:52.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293688,1736435452327,-500.0,0.00010525,2,"2025-01-09T15:10:52.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293689,1736435452337,-516.95,0.00010525,2,"2025-01-09T15:10:52.337",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293690,1736435452347,-500.0,0.00010525,2,"2025-01-09T15:10:52.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293691,1736435452357,-500.0,0.00010525,2,"2025-01-09T15:10:52.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293692,1736435452368,-500.0,0.00010525,2,"2025-01-09T15:10:52.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293693,1736435452379,-390.29300779,0.00010525,2,"2025-01-09T15:10:52.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293694,1736435452389,-470.00223619,0.00010525,2,"2025-01-09T15:10:52.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293695,1736435452399,-500.0,0.00010525,2,"2025-01-09T15:10:52.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293696,1736435452409,-500.0,0.00010525,2,"2025-01-09T15:10:52.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293697,1736435452419,-500.0,0.00010525,2,"2025-01-09T15:10:52.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293698,1736435452429,-500.0,0.00010525,2,"2025-01-09T15:10:52.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293699,1736435452439,-557.72,0.00010525,2,"2025-01-09T15:10:52.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293700,1736435452449,-500.0,0.00010525,2,"2025-01-09T15:10:52.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293701,1736435452459,-500.0,0.00010525,2,"2025-01-09T15:10:52.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293702,1736435452469,-500.0,0.00010525,2,"2025-01-09T15:10:52.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293703,1736435452479,-500.0,0.00010525,2,"2025-01-09T15:10:52.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293704,1736435452489,-500.0,0.00010525,2,"2025-01-09T15:10:52.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293705,1736435452501,-500.0,0.00010525,2,"2025-01-09T15:10:52.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293706,1736435452511,-663.48,0.00010525,2,"2025-01-09T15:10:52.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293707,1736435452522,-500.0,0.00010525,2,"2025-01-09T15:10:52.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293708,1736435452532,-500.0,0.00010525,2,"2025-01-09T15:10:52.532",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293709,1736435452542,-500.0,0.00010525,2,"2025-01-09T15:10:52.542",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293710,1736435452552,-500.0,0.00010525,2,"2025-01-09T15:10:52.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293711,1736435452561,-500.0,0.00010525,2,"2025-01-09T15:10:52.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293712,1736435452571,-633.48,0.00010525,2,"2025-01-09T15:10:52.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293713,1736435452580,-500.0,0.00010525,2,"2025-01-09T15:10:52.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293714,1736435452590,-500.0,0.00010525,2,"2025-01-09T15:10:52.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293715,1736435452599,-500.0,0.00010525,2,"2025-01-09T15:10:52.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293716,1736435452612,-500.0,0.00010525,2,"2025-01-09T15:10:52.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293717,1736435452625,-500.0,0.00010525,2,"2025-01-09T15:10:52.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293718,1736435452635,-500.0,0.00010525,2,"2025-01-09T15:10:52.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293719,1736435452645,-500.0,0.00010525,2,"2025-01-09T15:10:52.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293720,1736435452654,-500.0,0.00010525,2,"2025-01-09T15:10:52.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293721,1736435452664,-500.0,0.00010525,2,"2025-01-09T15:10:52.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293722,1736435452674,-500.0,0.00010525,2,"2025-01-09T15:10:52.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293723,1736435452684,-500.0,0.00010525,2,"2025-01-09T15:10:52.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293724,1736435452694,-500.0,0.00010525,2,"2025-01-09T15:10:52.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293725,1736435452704,-500.0,0.00010525,2,"2025-01-09T15:10:52.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293726,1736435452714,-500.0,0.00010525,2,"2025-01-09T15:10:52.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293727,1736435452724,-500.0,0.00010525,2,"2025-01-09T15:10:52.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293728,1736435452735,-500.0,0.00010525,2,"2025-01-09T15:10:52.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293729,1736435452745,-500.0,0.00010525,2,"2025-01-09T15:10:52.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293730,1736435452754,-500.0,0.00010525,2,"2025-01-09T15:10:52.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293731,1736435452764,-500.0,0.00010525,2,"2025-01-09T15:10:52.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293732,1736435452775,-604.01,0.00010525,2,"2025-01-09T15:10:52.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293733,1736435452786,-500.0,0.00010525,2,"2025-01-09T15:10:52.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293734,1736435452796,-500.0,0.00010525,2,"2025-01-09T15:10:52.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293735,1736435452806,-500.0,0.00010525,2,"2025-01-09T15:10:52.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293736,1736435452815,-500.0,0.00010525,2,"2025-01-09T15:10:52.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293737,1736435452825,-500.0,0.00010525,2,"2025-01-09T15:10:52.825",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293738,1736435452834,-500.0,0.00010525,2,"2025-01-09T15:10:52.834",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293739,1736435452843,-815.28,0.00010525,2,"2025-01-09T15:10:52.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293740,1736435452853,-500.0,0.00010525,2,"2025-01-09T15:10:52.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293741,1736435452863,-500.0,0.00010525,2,"2025-01-09T15:10:52.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293742,1736435452873,-500.0,0.00010525,2,"2025-01-09T15:10:52.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293743,1736435452883,-500.0,0.00010525,2,"2025-01-09T15:10:52.883",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293744,1736435452892,-500.0,0.00010525,2,"2025-01-09T15:10:52.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293745,1736435452902,-500.0,0.00010525,2,"2025-01-09T15:10:52.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293746,1736435452911,-500.0,0.00010525,2,"2025-01-09T15:10:52.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293747,1736435452921,-500.0,0.00010525,2,"2025-01-09T15:10:52.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293748,1736435452931,-500.0,0.00010525,2,"2025-01-09T15:10:52.931",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293749,1736435452942,-500.0,0.00010525,2,"2025-01-09T15:10:52.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293750,1736435452952,-500.0,0.00010525,2,"2025-01-09T15:10:52.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293751,1736435452962,-808.64,0.00010525,2,"2025-01-09T15:10:52.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293752,1736435452972,-500.0,0.00010525,2,"2025-01-09T15:10:52.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293753,1736435452982,-500.0,0.00010525,2,"2025-01-09T15:10:52.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293754,1736435452991,-500.0,0.00010525,2,"2025-01-09T15:10:52.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293755,1736435453002,-500.0,0.00010525,2,"2025-01-09T15:10:53.002",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293756,1736435453012,-500.0,0.00010525,2,"2025-01-09T15:10:53.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293757,1736435453022,-500.0,0.00010525,2,"2025-01-09T15:10:53.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293758,1736435453031,-500.0,0.00010525,2,"2025-01-09T15:10:53.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293759,1736435453041,-500.0,0.00010525,2,"2025-01-09T15:10:53.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293760,1736435453051,-841.09,0.00010525,2,"2025-01-09T15:10:53.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293761,1736435453062,-500.0,0.00010525,2,"2025-01-09T15:10:53.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293762,1736435453073,-500.0,0.00010525,2,"2025-01-09T15:10:53.073",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293763,1736435453083,-500.0,0.00010525,2,"2025-01-09T15:10:53.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293764,1736435453093,-500.0,0.00010525,2,"2025-01-09T15:10:53.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293765,1736435453103,-500.0,0.00010525,2,"2025-01-09T15:10:53.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293766,1736435453112,-500.0,0.00010525,2,"2025-01-09T15:10:53.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293767,1736435453122,-500.0,0.00010525,2,"2025-01-09T15:10:53.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293768,1736435453132,-500.0,0.00010525,2,"2025-01-09T15:10:53.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293769,1736435453142,-500.0,0.00010525,2,"2025-01-09T15:10:53.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293770,1736435453152,-500.0,0.00010525,2,"2025-01-09T15:10:53.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293771,1736435453162,-500.0,0.00010525,2,"2025-01-09T15:10:53.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293772,1736435453171,-500.0,0.00010525,2,"2025-01-09T15:10:53.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293773,1736435453181,-500.0,0.00010525,2,"2025-01-09T15:10:53.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293774,1736435453197,-500.0,0.00010525,2,"2025-01-09T15:10:53.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293775,1736435453206,-500.0,0.00010525,2,"2025-01-09T15:10:53.206",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293776,1736435453216,-500.0,0.00010525,2,"2025-01-09T15:10:53.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293777,1736435453226,-500.0,0.00010525,2,"2025-01-09T15:10:53.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293778,1736435453236,-500.0,0.00010525,2,"2025-01-09T15:10:53.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293779,1736435453249,-500.0,0.00010525,2,"2025-01-09T15:10:53.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293780,1736435453259,-500.0,0.00010525,2,"2025-01-09T15:10:53.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293781,1736435453268,-924.86,0.00010525,2,"2025-01-09T15:10:53.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293782,1736435453278,-500.0,0.00010525,2,"2025-01-09T15:10:53.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293783,1736435453288,-500.0,0.00010525,2,"2025-01-09T15:10:53.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293784,1736435453297,-500.0,0.00010525,2,"2025-01-09T15:10:53.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293785,1736435453307,-500.0,0.00010525,2,"2025-01-09T15:10:53.307",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293786,1736435453317,-500.0,0.00010525,2,"2025-01-09T15:10:53.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293787,1736435453327,-500.0,0.00010525,2,"2025-01-09T15:10:53.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293788,1736435453336,-500.0,0.00010525,2,"2025-01-09T15:10:53.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293789,1736435453346,-576.52,0.00010525,2,"2025-01-09T15:10:53.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293790,1736435453356,-500.0,0.00010525,2,"2025-01-09T15:10:53.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293791,1736435453366,-500.0,0.00010525,2,"2025-01-09T15:10:53.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293792,1736435453376,-500.0,0.00010525,2,"2025-01-09T15:10:53.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293793,1736435453386,-500.0,0.00010525,2,"2025-01-09T15:10:53.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293794,1736435453395,-500.0,0.00010525,2,"2025-01-09T15:10:53.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293795,1736435453405,-500.0,0.00010525,2,"2025-01-09T15:10:53.405",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293796,1736435453415,-500.0,0.00010525,2,"2025-01-09T15:10:53.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293797,1736435453481,-500.0,0.00010525,2,"2025-01-09T15:10:53.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293798,1736435453491,-500.0,0.00010525,2,"2025-01-09T15:10:53.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293799,1736435453503,-500.0,0.00010525,2,"2025-01-09T15:10:53.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293800,1736435453513,-500.0,0.00010525,2,"2025-01-09T15:10:53.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293801,1736435453522,-500.0,0.00010525,2,"2025-01-09T15:10:53.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293802,1736435453532,-500.0,0.00010525,2,"2025-01-09T15:10:53.532",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293803,1736435453541,-635.08,0.00010525,2,"2025-01-09T15:10:53.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293804,1736435453551,-708.26,0.00010525,2,"2025-01-09T15:10:53.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293805,1736435453562,-500.0,0.00010525,2,"2025-01-09T15:10:53.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293806,1736435453573,-500.0,0.00010525,2,"2025-01-09T15:10:53.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293807,1736435453583,-500.0,0.00010525,2,"2025-01-09T15:10:53.583",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293808,1736435453593,-500.0,0.00010525,2,"2025-01-09T15:10:53.593",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293809,1736435453603,-500.0,0.00010525,2,"2025-01-09T15:10:53.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293810,1736435453616,-500.0,0.00010525,2,"2025-01-09T15:10:53.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293811,1736435453626,-500.0,0.00010525,2,"2025-01-09T15:10:53.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293812,1736435453635,-500.0,0.00010525,2,"2025-01-09T15:10:53.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293813,1736435453645,-500.0,0.00010525,2,"2025-01-09T15:10:53.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293814,1736435453655,-500.0,0.00010525,2,"2025-01-09T15:10:53.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293815,1736435453664,-500.0,0.00010525,2,"2025-01-09T15:10:53.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293816,1736435453674,-762.43,0.00010525,2,"2025-01-09T15:10:53.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293817,1736435453683,-500.0,0.00010525,2,"2025-01-09T15:10:53.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293818,1736435453693,-500.0,0.00010525,2,"2025-01-09T15:10:53.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293819,1736435453704,-500.0,0.00010525,2,"2025-01-09T15:10:53.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293820,1736435453714,-500.0,0.00010525,2,"2025-01-09T15:10:53.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293821,1736435453725,-500.0,0.00010525,2,"2025-01-09T15:10:53.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293822,1736435453735,-513.7,0.00010525,2,"2025-01-09T15:10:53.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293823,1736435453744,-500.0,0.00010525,2,"2025-01-09T15:10:53.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293824,1736435453755,-500.0,0.00010525,2,"2025-01-09T15:10:53.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293825,1736435453764,-500.0,0.00010525,2,"2025-01-09T15:10:53.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293826,1736435453774,-500.0,0.00010525,2,"2025-01-09T15:10:53.774",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293827,1736435453782,-500.0,0.00010525,2,"2025-01-09T15:10:53.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293828,1736435453792,-500.0,0.00010525,2,"2025-01-09T15:10:53.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293830,1736435453802,-500.0,0.00010525,2,"2025-01-09T15:10:53.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293831,1736435453811,-500.0,0.00010525,2,"2025-01-09T15:10:53.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293832,1736435453821,-500.0,0.00010525,2,"2025-01-09T15:10:53.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293833,1736435453831,-500.0,0.00010525,2,"2025-01-09T15:10:53.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293834,1736435453840,-500.0,0.00010525,2,"2025-01-09T15:10:53.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293835,1736435453850,-3645.42,0.00010525,2,"2025-01-09T15:10:53.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293836,1736435453860,-500.0,0.00010525,2,"2025-01-09T15:10:53.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293837,1736435453869,-500.0,0.00010525,2,"2025-01-09T15:10:53.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293838,1736435453879,-694.36,0.00010525,2,"2025-01-09T15:10:53.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293839,1736435453888,-500.0,0.00010525,2,"2025-01-09T15:10:53.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293840,1736435453898,-500.0,0.00010525,2,"2025-01-09T15:10:53.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293841,1736435453907,-500.0,0.00010525,2,"2025-01-09T15:10:53.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293842,1736435453918,-500.0,0.00010525,2,"2025-01-09T15:10:53.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293843,1736435453927,-1629.4,0.00010525,2,"2025-01-09T15:10:53.927",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293844,1736435453936,-500.0,0.00010525,2,"2025-01-09T15:10:53.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293845,1736435453946,-500.0,0.00010525,2,"2025-01-09T15:10:53.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293846,1736435453956,-163.54903608,0.00010525,2,"2025-01-09T15:10:53.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293847,1736435453965,-500.0,0.00010525,2,"2025-01-09T15:10:53.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293848,1736435453975,-500.0,0.00010525,2,"2025-01-09T15:10:53.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293849,1736435453984,-500.0,0.00010525,2,"2025-01-09T15:10:53.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293850,1736435453994,-500.0,0.00010525,2,"2025-01-09T15:10:53.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293851,1736435454004,-500.0,0.00010525,2,"2025-01-09T15:10:54.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293852,1736435454013,-2855.24,0.00010525,2,"2025-01-09T15:10:54.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293853,1736435454023,-500.0,0.00010525,2,"2025-01-09T15:10:54.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293854,1736435454032,-500.0,0.00010525,2,"2025-01-09T15:10:54.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293855,1736435454042,-500.0,0.00010525,2,"2025-01-09T15:10:54.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293856,1736435454052,-500.0,0.00010525,2,"2025-01-09T15:10:54.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293857,1736435454061,-500.0,0.00010525,2,"2025-01-09T15:10:54.061",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293858,1736435454071,-500.0,0.00010525,2,"2025-01-09T15:10:54.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293859,1736435454080,-8435.7,0.00010525,2,"2025-01-09T15:10:54.080",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293860,1736435454090,-500.0,0.00010525,2,"2025-01-09T15:10:54.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293861,1736435454099,-500.0,0.00010525,2,"2025-01-09T15:10:54.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293862,1736435454108,-2614.32,0.00010525,2,"2025-01-09T15:10:54.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293863,1736435454118,-500.0,0.00010525,2,"2025-01-09T15:10:54.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293864,1736435454127,-500.0,0.00010525,2,"2025-01-09T15:10:54.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293865,1736435454136,-500.0,0.00010525,2,"2025-01-09T15:10:54.136",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293866,1736435454146,-500.0,0.00010525,2,"2025-01-09T15:10:54.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293867,1736435454154,-500.0,0.00010525,2,"2025-01-09T15:10:54.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293868,1736435454163,-212.80035022,0.00010525,2,"2025-01-09T15:10:54.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293869,1736435454173,-500.0,0.00010525,2,"2025-01-09T15:10:54.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293870,1736435454184,-908.06,0.00010525,2,"2025-01-09T15:10:54.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293871,1736435454193,-500.0,0.00010525,2,"2025-01-09T15:10:54.193",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293872,1736435454203,-815.71,0.00010525,2,"2025-01-09T15:10:54.203",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293873,1736435454213,-500.0,0.00010525,2,"2025-01-09T15:10:54.213",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293874,1736435454222,-500.0,0.00010525,2,"2025-01-09T15:10:54.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293875,1736435454231,-870.3,0.00010525,2,"2025-01-09T15:10:54.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293876,1736435454241,-1496.93,0.00010525,2,"2025-01-09T15:10:54.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293877,1736435454253,-4478.21,0.00010525,2,"2025-01-09T15:10:54.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293878,1736435454262,-500.0,0.00010525,2,"2025-01-09T15:10:54.262",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293879,1736435454272,-500.0,0.00010525,2,"2025-01-09T15:10:54.272",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293880,1736435454282,-500.0,0.00010525,2,"2025-01-09T15:10:54.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293881,1736435454291,-500.0,0.00010525,2,"2025-01-09T15:10:54.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293882,1736435454301,-733.08,0.00010525,2,"2025-01-09T15:10:54.301",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293883,1736435454311,-500.0,0.00010525,2,"2025-01-09T15:10:54.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293884,1736435454320,-500.0,0.00010525,2,"2025-01-09T15:10:54.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293885,1736435454330,-974.9,0.00010525,2,"2025-01-09T15:10:54.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293886,1736435454340,-500.0,0.00010525,2,"2025-01-09T15:10:54.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293887,1736435454349,-500.0,0.00010525,2,"2025-01-09T15:10:54.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293888,1736435454359,-2577.74,0.00010525,2,"2025-01-09T15:10:54.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293889,1736435454369,-500.0,0.00010525,2,"2025-01-09T15:10:54.369",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293890,1736435454379,-2752.02,0.00010525,2,"2025-01-09T15:10:54.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293891,1736435454389,-500.0,0.00010525,2,"2025-01-09T15:10:54.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293892,1736435454398,-500.0,0.00010525,2,"2025-01-09T15:10:54.398",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293893,1736435454408,-500.0,0.00010525,2,"2025-01-09T15:10:54.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293894,1736435454417,-500.0,0.00010525,2,"2025-01-09T15:10:54.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293895,1736435454427,-654.43,0.00010525,2,"2025-01-09T15:10:54.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293896,1736435454436,-500.0,0.00010525,2,"2025-01-09T15:10:54.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293897,1736435454446,-500.0,0.00010525,2,"2025-01-09T15:10:54.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293898,1736435454455,-584.81,0.00010525,2,"2025-01-09T15:10:54.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293899,1736435454465,-500.0,0.00010525,2,"2025-01-09T15:10:54.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293900,1736435454475,-500.0,0.00010525,2,"2025-01-09T15:10:54.475",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293901,1736435454484,-500.0,0.00010525,2,"2025-01-09T15:10:54.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293902,1736435454493,-1830.73,0.00010525,2,"2025-01-09T15:10:54.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293903,1736435454504,-500.0,0.00010525,2,"2025-01-09T15:10:54.504",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293904,1736435454513,-500.0,0.00010525,2,"2025-01-09T15:10:54.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293905,1736435454522,-5234.76,0.00010525,2,"2025-01-09T15:10:54.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293906,1736435454531,-500.0,0.00010525,2,"2025-01-09T15:10:54.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293907,1736435454541,-500.0,0.00010525,2,"2025-01-09T15:10:54.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293908,1736435454551,-500.0,0.00010525,2,"2025-01-09T15:10:54.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293909,1736435454562,-683.26,0.00010525,2,"2025-01-09T15:10:54.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293910,1736435454572,-500.0,0.00010525,2,"2025-01-09T15:10:54.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293911,1736435454581,-500.0,0.00010525,2,"2025-01-09T15:10:54.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293912,1736435454591,-779.45,0.00010525,2,"2025-01-09T15:10:54.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293913,1736435454602,-500.0,0.00010525,2,"2025-01-09T15:10:54.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293914,1736435454613,-500.0,0.00010525,2,"2025-01-09T15:10:54.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293915,1736435454626,-500.0,0.00010525,2,"2025-01-09T15:10:54.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293916,1736435454638,-573.14,0.00010525,2,"2025-01-09T15:10:54.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293917,1736435454649,-500.0,0.00010525,2,"2025-01-09T15:10:54.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293918,1736435454660,-500.0,0.00010525,2,"2025-01-09T15:10:54.660",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293919,1736435454670,-707.18,0.00010525,2,"2025-01-09T15:10:54.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293920,1736435454681,-582.94,0.00010525,2,"2025-01-09T15:10:54.681",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293921,1736435454694,-500.0,0.00010525,2,"2025-01-09T15:10:54.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293922,1736435454703,-500.0,0.00010525,2,"2025-01-09T15:10:54.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293923,1736435454712,-500.0,0.00010525,2,"2025-01-09T15:10:54.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293924,1736435454722,-500.0,0.00010525,2,"2025-01-09T15:10:54.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293925,1736435454731,-500.0,0.00010525,2,"2025-01-09T15:10:54.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293926,1736435454741,-2126.92,0.00010525,2,"2025-01-09T15:10:54.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293927,1736435454751,-500.0,0.00010525,2,"2025-01-09T15:10:54.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293928,1736435454760,-500.0,0.00010525,2,"2025-01-09T15:10:54.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293929,1736435454770,-500.0,0.00010525,2,"2025-01-09T15:10:54.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293930,1736435454781,-500.0,0.00010525,2,"2025-01-09T15:10:54.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293931,1736435454791,-500.0,0.00010525,2,"2025-01-09T15:10:54.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293932,1736435454800,-500.0,0.00010525,2,"2025-01-09T15:10:54.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293933,1736435454811,-500.0,0.00010525,2,"2025-01-09T15:10:54.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293934,1736435454821,-500.0,0.00010525,2,"2025-01-09T15:10:54.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293935,1736435454830,-500.0,0.00010525,2,"2025-01-09T15:10:54.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293937,1736435454839,-500.0,0.00010525,2,"2025-01-09T15:10:54.839",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293938,1736435454849,-500.0,0.00010525,2,"2025-01-09T15:10:54.849",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293939,1736435454858,-500.0,0.00010525,2,"2025-01-09T15:10:54.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293940,1736435454867,-595.03,0.00010525,2,"2025-01-09T15:10:54.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293941,1736435454878,-1299.31,0.00010525,2,"2025-01-09T15:10:54.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293942,1736435454888,-500.0,0.00010525,2,"2025-01-09T15:10:54.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293943,1736435454898,-500.0,0.00010525,2,"2025-01-09T15:10:54.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293944,1736435454907,-500.0,0.00010525,2,"2025-01-09T15:10:54.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293945,1736435454918,-500.0,0.00010525,2,"2025-01-09T15:10:54.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293946,1736435454927,-500.0,0.00010525,2,"2025-01-09T15:10:54.927",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293947,1736435454937,-500.0,0.00010525,2,"2025-01-09T15:10:54.937",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293948,1736435454946,-500.0,0.00010525,2,"2025-01-09T15:10:54.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293949,1736435454956,-362.89,0.00010525,2,"2025-01-09T15:10:54.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293950,1736435454966,-500.0,0.00010525,2,"2025-01-09T15:10:54.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293951,1736435454977,-500.0,0.00010525,2,"2025-01-09T15:10:54.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293952,1736435454987,-500.0,0.00010525,2,"2025-01-09T15:10:54.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293953,1736435454997,-500.0,0.00010525,2,"2025-01-09T15:10:54.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293954,1736435455007,-500.0,0.00010525,2,"2025-01-09T15:10:55.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293955,1736435455016,-500.0,0.00010525,2,"2025-01-09T15:10:55.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293956,1736435455026,-500.0,0.00010525,2,"2025-01-09T15:10:55.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293957,1736435455035,-500.0,0.00010525,2,"2025-01-09T15:10:55.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293958,1736435455045,-500.0,0.00010525,2,"2025-01-09T15:10:55.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293959,1736435455056,-500.0,0.00010525,2,"2025-01-09T15:10:55.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293960,1736435455067,-500.0,0.00010525,2,"2025-01-09T15:10:55.067",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293961,1736435455078,-500.0,0.00010525,2,"2025-01-09T15:10:55.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293962,1736435455089,-500.0,0.00010525,2,"2025-01-09T15:10:55.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293963,1736435455100,-500.0,0.00010525,2,"2025-01-09T15:10:55.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293964,1736435455111,-500.0,0.00010525,2,"2025-01-09T15:10:55.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293965,1736435455121,-500.0,0.00010525,2,"2025-01-09T15:10:55.121",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293966,1736435455131,-500.0,0.00010526,2,"2025-01-09T15:10:55.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293967,1736435455141,-500.0,0.00010526,2,"2025-01-09T15:10:55.141",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293968,1736435455150,-500.0,0.00010526,2,"2025-01-09T15:10:55.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293969,1736435455160,-608.24957837,0.00010526,2,"2025-01-09T15:10:55.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293970,1736435455169,-500.0,0.00010526,2,"2025-01-09T15:10:55.169",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293971,1736435455178,-500.0,0.00010526,2,"2025-01-09T15:10:55.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293972,1736435455188,-500.0,0.00010526,2,"2025-01-09T15:10:55.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293973,1736435455197,-500.0,0.00010526,2,"2025-01-09T15:10:55.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293974,1736435455207,-500.0,0.00010526,2,"2025-01-09T15:10:55.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293975,1736435455217,-500.0,0.00010526,2,"2025-01-09T15:10:55.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293976,1736435455226,-500.0,0.00010526,2,"2025-01-09T15:10:55.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293977,1736435455236,-500.0,0.00010526,2,"2025-01-09T15:10:55.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293978,1736435455246,-500.0,0.00010526,2,"2025-01-09T15:10:55.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293979,1736435455256,-500.0,0.00010526,2,"2025-01-09T15:10:55.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293980,1736435455266,-500.0,0.00010526,2,"2025-01-09T15:10:55.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293981,1736435455276,-500.0,0.00010526,2,"2025-01-09T15:10:55.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293982,1736435455285,-500.0,0.00010526,2,"2025-01-09T15:10:55.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293983,1736435455295,-500.0,0.00010526,2,"2025-01-09T15:10:55.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293984,1736435455304,-500.0,0.00010526,2,"2025-01-09T15:10:55.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293985,1736435455314,-500.0,0.00010526,2,"2025-01-09T15:10:55.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293986,1736435455323,-500.0,0.00010526,2,"2025-01-09T15:10:55.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293987,1736435455332,-500.0,0.00010526,2,"2025-01-09T15:10:55.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293988,1736435455342,-500.0,0.00010526,2,"2025-01-09T15:10:55.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293989,1736435455352,-500.0,0.00010526,2,"2025-01-09T15:10:55.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293990,1736435455362,-500.0,0.00010526,2,"2025-01-09T15:10:55.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293991,1736435455372,-500.0,0.00010526,2,"2025-01-09T15:10:55.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293992,1736435455381,-500.0,0.00010526,2,"2025-01-09T15:10:55.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293993,1736435455391,-394.23069145,0.00010526,2,"2025-01-09T15:10:55.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293994,1736435455401,-500.0,0.00010526,2,"2025-01-09T15:10:55.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293995,1736435455410,-500.0,0.00010526,2,"2025-01-09T15:10:55.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293996,1736435455419,-380.59110718,0.00010526,2,"2025-01-09T15:10:55.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293997,1736435455428,-500.0,0.00010526,2,"2025-01-09T15:10:55.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293998,1736435455438,-500.0,0.00010526,2,"2025-01-09T15:10:55.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348293999,1736435455447,-500.0,0.00010526,2,"2025-01-09T15:10:55.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294000,1736435455457,-500.0,0.00010526,2,"2025-01-09T15:10:55.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294001,1736435455466,-500.0,0.00010526,2,"2025-01-09T15:10:55.466",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294002,1736435455476,-500.0,0.00010526,2,"2025-01-09T15:10:55.476",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294003,1736435455485,-500.0,0.00010526,2,"2025-01-09T15:10:55.485",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294004,1736435455495,-500.0,0.00010526,2,"2025-01-09T15:10:55.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294005,1736435455506,-500.0,0.00010526,2,"2025-01-09T15:10:55.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294006,1736435455515,-500.0,0.00010526,2,"2025-01-09T15:10:55.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294007,1736435455525,-500.0,0.00010526,2,"2025-01-09T15:10:55.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294008,1736435455535,-500.0,0.00010526,2,"2025-01-09T15:10:55.535",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294009,1736435455544,-500.0,0.00010526,2,"2025-01-09T15:10:55.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294010,1736435455555,-500.0,0.00010526,2,"2025-01-09T15:10:55.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294011,1736435455566,-500.0,0.00010526,2,"2025-01-09T15:10:55.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294012,1736435455577,-500.0,0.00010526,2,"2025-01-09T15:10:55.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294013,1736435455587,-500.0,0.00010526,2,"2025-01-09T15:10:55.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294014,1736435455598,-500.0,0.00010526,2,"2025-01-09T15:10:55.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294015,1736435455611,-574.82835895,0.00010526,2,"2025-01-09T15:10:55.611",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294016,1736435455623,-500.0,0.00010526,2,"2025-01-09T15:10:55.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294017,1736435455632,-500.0,0.00010526,2,"2025-01-09T15:10:55.632",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294018,1736435455642,-500.0,0.00010526,2,"2025-01-09T15:10:55.642",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294019,1736435455653,-500.0,0.00010526,2,"2025-01-09T15:10:55.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294020,1736435455664,-500.0,0.00010526,2,"2025-01-09T15:10:55.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294021,1736435455675,-500.0,0.00010526,2,"2025-01-09T15:10:55.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294022,1736435455686,-500.0,0.00010526,2,"2025-01-09T15:10:55.686",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294023,1736435455698,-500.0,0.00010526,2,"2025-01-09T15:10:55.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294024,1736435455708,-500.0,0.00010526,2,"2025-01-09T15:10:55.708",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294025,1736435455718,-500.0,0.00010526,2,"2025-01-09T15:10:55.718",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294026,1736435455728,-500.0,0.00010526,2,"2025-01-09T15:10:55.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294027,1736435455739,-500.0,0.00010526,2,"2025-01-09T15:10:55.739",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294028,1736435455751,-500.0,0.00010526,2,"2025-01-09T15:10:55.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294029,1736435455762,-500.0,0.00010526,2,"2025-01-09T15:10:55.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294030,1736435455771,-500.0,0.00010526,2,"2025-01-09T15:10:55.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294032,1736435455780,-500.0,0.00010526,2,"2025-01-09T15:10:55.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294033,1736435455793,-500.0,0.00010526,2,"2025-01-09T15:10:55.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294034,1736435455803,-500.0,0.00010526,2,"2025-01-09T15:10:55.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294035,1736435455813,-500.0,0.00010526,2,"2025-01-09T15:10:55.813",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294036,1736435455823,-500.0,0.00010526,2,"2025-01-09T15:10:55.823",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294037,1736435455833,-500.0,0.00010526,2,"2025-01-09T15:10:55.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294038,1736435455845,-562.54,0.00010526,2,"2025-01-09T15:10:55.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294039,1736435455855,-500.0,0.00010526,2,"2025-01-09T15:10:55.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294040,1736435455866,-500.0,0.00010526,2,"2025-01-09T15:10:55.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294041,1736435455877,-376.779353,0.00010526,2,"2025-01-09T15:10:55.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294042,1736435455888,-500.0,0.00010526,2,"2025-01-09T15:10:55.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294043,1736435455899,-500.0,0.00010526,2,"2025-01-09T15:10:55.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294044,1736435455910,-500.0,0.00010526,2,"2025-01-09T15:10:55.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294045,1736435455922,-500.0,0.00010526,2,"2025-01-09T15:10:55.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294046,1736435455933,-500.0,0.00010526,2,"2025-01-09T15:10:55.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294047,1736435455944,-500.0,0.00010526,2,"2025-01-09T15:10:55.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294048,1736435455956,-500.0,0.00010526,2,"2025-01-09T15:10:55.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294049,1736435455968,-500.0,0.00010526,2,"2025-01-09T15:10:55.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294050,1736435455980,-500.0,0.00010526,2,"2025-01-09T15:10:55.980",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294051,1736435455991,-500.0,0.00010526,2,"2025-01-09T15:10:55.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294052,1736435456012,-500.0,0.00010526,2,"2025-01-09T15:10:56.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294053,1736435456023,-500.0,0.00010526,2,"2025-01-09T15:10:56.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294054,1736435456035,-500.0,0.00010526,2,"2025-01-09T15:10:56.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294055,1736435456047,-500.0,0.00010526,2,"2025-01-09T15:10:56.047",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294056,1736435456060,-500.0,0.00010526,2,"2025-01-09T15:10:56.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294057,1736435456071,-500.0,0.00010526,2,"2025-01-09T15:10:56.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294058,1736435456083,-500.0,0.00010526,2,"2025-01-09T15:10:56.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294059,1736435456094,-500.0,0.00010526,2,"2025-01-09T15:10:56.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294060,1736435456105,-500.0,0.00010526,2,"2025-01-09T15:10:56.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294061,1736435456117,-500.0,0.00010526,2,"2025-01-09T15:10:56.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294062,1736435456129,-500.0,0.00010526,2,"2025-01-09T15:10:56.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294063,1736435456140,-500.0,0.00010526,2,"2025-01-09T15:10:56.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294064,1736435456151,-500.0,0.00010526,2,"2025-01-09T15:10:56.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294065,1736435456163,-500.0,0.00010526,2,"2025-01-09T15:10:56.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294066,1736435456175,-500.0,0.00010526,2,"2025-01-09T15:10:56.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294067,1736435456185,-500.0,0.00010526,2,"2025-01-09T15:10:56.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294068,1736435456197,-500.0,0.00010526,2,"2025-01-09T15:10:56.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294069,1736435456208,-500.0,0.00010526,2,"2025-01-09T15:10:56.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294070,1736435456219,-500.0,0.00010526,2,"2025-01-09T15:10:56.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294071,1736435456230,-500.0,0.00010526,2,"2025-01-09T15:10:56.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294072,1736435456241,-500.0,0.00010526,2,"2025-01-09T15:10:56.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294073,1736435456258,-500.0,0.00010526,2,"2025-01-09T15:10:56.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294074,1736435456269,-500.0,0.00010526,2,"2025-01-09T15:10:56.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294075,1736435456280,-500.0,0.00010526,2,"2025-01-09T15:10:56.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294076,1736435456291,-500.0,0.00010526,2,"2025-01-09T15:10:56.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294077,1736435456303,-500.0,0.00010526,2,"2025-01-09T15:10:56.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294078,1736435456314,-500.0,0.00010526,2,"2025-01-09T15:10:56.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294079,1736435456325,-625.52,0.00010526,2,"2025-01-09T15:10:56.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294080,1736435456336,-1474.26,0.00010526,2,"2025-01-09T15:10:56.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294081,1736435456347,-1474.26,0.00010526,2,"2025-01-09T15:10:56.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294082,1736435456358,-1068.96,0.00010526,2,"2025-01-09T15:10:56.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294083,1736435456370,-2257.63,0.00010526,2,"2025-01-09T15:10:56.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294084,1736435456382,-1486.04,0.00010526,2,"2025-01-09T15:10:56.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294085,1736435456393,-2411.94,0.00010527,2,"2025-01-09T15:10:56.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294086,1736435456404,-549.66,0.00010527,2,"2025-01-09T15:10:56.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294087,1736435456414,-958.29,0.00010527,2,"2025-01-09T15:10:56.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294088,1736435456424,-500.0,0.00010527,2,"2025-01-09T15:10:56.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294089,1736435456435,-2516.81,0.00010542,2,"2025-01-09T15:10:56.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294090,1736435456445,-844.98,0.00010542,2,"2025-01-09T15:10:56.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294091,1736435456456,-526.76,0.00010542,2,"2025-01-09T15:10:56.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294092,1736435456466,-500.0,0.00010544,2,"2025-01-09T15:10:56.466",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294093,1736435456476,-500.0,0.00010544,2,"2025-01-09T15:10:56.476",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294094,1736435456486,-500.0,0.00010544,2,"2025-01-09T15:10:56.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294095,1736435456496,-500.0,0.00010544,2,"2025-01-09T15:10:56.496",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294096,1736435456510,-1811.96,0.00010544,2,"2025-01-09T15:10:56.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294097,1736435456519,-1325.78,0.00010544,2,"2025-01-09T15:10:56.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294098,1736435456529,-1904.14,0.00010544,2,"2025-01-09T15:10:56.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294100,1736435456539,-986.79,0.00010544,2,"2025-01-09T15:10:56.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294101,1736435456549,-1138.85,0.00010544,2,"2025-01-09T15:10:56.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294102,1736435456559,-3077.27,0.00010544,2,"2025-01-09T15:10:56.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294103,1736435456569,-9056.59,0.00010544,2,"2025-01-09T15:10:56.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294104,1736435456579,-1508.02,0.00010544,2,"2025-01-09T15:10:56.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294105,1736435456588,-500.0,0.00010544,2,"2025-01-09T15:10:56.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294106,1736435456598,-500.0,0.00010544,2,"2025-01-09T15:10:56.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294107,1736435456608,-2101.42,0.00010544,2,"2025-01-09T15:10:56.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294108,1736435456618,-500.0,0.00010544,2,"2025-01-09T15:10:56.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294109,1736435456628,-500.0,0.00010544,2,"2025-01-09T15:10:56.628",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294110,1736435456639,-834.82,0.00010544,2,"2025-01-09T15:10:56.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294111,1736435456649,-500.0,0.00010544,2,"2025-01-09T15:10:56.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294112,1736435456658,-1235.04,0.00010544,2,"2025-01-09T15:10:56.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294113,1736435456668,-1000.0,0.00010544,2,"2025-01-09T15:10:56.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294114,1736435456679,-692.05,0.00010544,2,"2025-01-09T15:10:56.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294115,1736435456689,-500.0,0.00010544,2,"2025-01-09T15:10:56.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294116,1736435456699,-1722.76,0.00010544,2,"2025-01-09T15:10:56.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294117,1736435456709,-1270.55,0.00010544,2,"2025-01-09T15:10:56.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294118,1736435456720,-150.0,0.00010572,2,"2025-01-09T15:10:56.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294119,1736435456729,-153.0,0.00010617,2,"2025-01-09T15:10:56.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294120,1736435456738,-153.0,0.00010618,2,"2025-01-09T15:10:56.738",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294121,1736435456752,-153.0,0.00010623,2,"2025-01-09T15:10:56.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294122,1736435456762,-153.0,0.00010624,2,"2025-01-09T15:10:56.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294123,1736435456771,-153.0,0.00010641,2,"2025-01-09T15:10:56.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294124,1736435456782,-232.08,0.00010642,2,"2025-01-09T15:10:56.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294125,1736435456792,-153.0,0.00010649,2,"2025-01-09T15:10:56.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294126,1736435456801,-1883.22,0.00010658,2,"2025-01-09T15:10:56.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294127,1736435456812,-150.0,0.00010658,2,"2025-01-09T15:10:56.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294128,1736435456822,-874.02,0.00010658,2,"2025-01-09T15:10:56.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294129,1736435456832,-150.0,0.00010658,2,"2025-01-09T15:10:56.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294130,1736435456842,-150.0,0.00010658,2,"2025-01-09T15:10:56.842",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294131,1736435456851,-151.85,0.00010753,2,"2025-01-09T15:10:56.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294132,1736435456861,-873.95,0.00010793,2,"2025-01-09T15:10:56.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294133,1736435456871,-853.78,0.00010793,2,"2025-01-09T15:10:56.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294134,1736435456881,-500.0,0.00010793,2,"2025-01-09T15:10:56.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294135,1736435456891,-1622.53,0.00010793,2,"2025-01-09T15:10:56.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294136,1736435456901,-500.0,0.00010793,2,"2025-01-09T15:10:56.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294137,1736435456911,-736.68,0.00010793,2,"2025-01-09T15:10:56.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294138,1736435456921,-709.66,0.00010793,2,"2025-01-09T15:10:56.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294139,1736435456931,-1385.38,0.00010793,2,"2025-01-09T15:10:56.931",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294140,1736435456941,-2843.25,0.00010793,2,"2025-01-09T15:10:56.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294141,1736435456952,-1378.92,0.00010793,2,"2025-01-09T15:10:56.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294142,1736435456962,-686.902198,0.00010793,2,"2025-01-09T15:10:56.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294143,1736435456973,-890.85,0.00010793,2,"2025-01-09T15:10:56.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294144,1736435456984,-918.646778,0.00010793,2,"2025-01-09T15:10:56.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294145,1736435456994,-3339.53,0.00010793,2,"2025-01-09T15:10:56.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294146,1736435457012,-847.48,0.00010793,2,"2025-01-09T15:10:57.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294147,1736435457023,-554.43,0.00010793,2,"2025-01-09T15:10:57.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294148,1736435457034,-500.0,0.00010793,2,"2025-01-09T15:10:57.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294149,1736435457044,-3496.51,0.00010793,2,"2025-01-09T15:10:57.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294150,1736435457055,-500.0,0.00010793,2,"2025-01-09T15:10:57.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294151,1736435457064,-830.77,0.00010793,2,"2025-01-09T15:10:57.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294152,1736435457075,-500.0,0.00010793,2,"2025-01-09T15:10:57.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294153,1736435457084,-500.0,0.00010793,2,"2025-01-09T15:10:57.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294154,1736435457094,-1059.41,0.00010793,2,"2025-01-09T15:10:57.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294155,1736435457104,-1383.26,0.00010793,2,"2025-01-09T15:10:57.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294156,1736435457114,-913.75,0.00010793,2,"2025-01-09T15:10:57.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294157,1736435457124,-2581.58,0.00010793,2,"2025-01-09T15:10:57.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294158,1736435457134,-500.0,0.00010794,2,"2025-01-09T15:10:57.134",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294159,1736435457144,-500.0,0.00010794,2,"2025-01-09T15:10:57.144",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294160,1736435457153,-500.0,0.00010794,2,"2025-01-09T15:10:57.153",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294161,1736435457164,-500.0,0.00010794,2,"2025-01-09T15:10:57.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294162,1736435457175,-500.0,0.00010794,2,"2025-01-09T15:10:57.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294163,1736435457185,-500.0,0.00010794,2,"2025-01-09T15:10:57.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294164,1736435457195,-500.0,0.00010794,2,"2025-01-09T15:10:57.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294166,1736435457204,-500.0,0.00010794,2,"2025-01-09T15:10:57.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294167,1736435457214,-500.0,0.00010794,2,"2025-01-09T15:10:57.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294168,1736435457224,-500.0,0.00010794,2,"2025-01-09T15:10:57.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294169,1736435457235,-500.0,0.00010794,2,"2025-01-09T15:10:57.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294170,1736435457245,-500.0,0.00010794,2,"2025-01-09T15:10:57.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294171,1736435457260,-500.0,0.00010794,2,"2025-01-09T15:10:57.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294172,1736435457269,-500.0,0.00010794,2,"2025-01-09T15:10:57.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294173,1736435457279,-500.0,0.00010794,2,"2025-01-09T15:10:57.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294174,1736435457289,-301.41,0.00010794,2,"2025-01-09T15:10:57.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294175,1736435457299,-500.0,0.00010794,2,"2025-01-09T15:10:57.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294176,1736435457310,-500.0,0.00010794,2,"2025-01-09T15:10:57.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294177,1736435457320,-500.0,0.00010794,2,"2025-01-09T15:10:57.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294178,1736435457331,-500.0,0.00010794,2,"2025-01-09T15:10:57.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294179,1736435457342,-500.0,0.00010794,2,"2025-01-09T15:10:57.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294180,1736435457352,-500.0,0.00010794,2,"2025-01-09T15:10:57.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294181,1736435457361,-500.0,0.00010794,2,"2025-01-09T15:10:57.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294182,1736435457372,-500.0,0.00010794,2,"2025-01-09T15:10:57.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294183,1736435457382,-500.0,0.00010794,2,"2025-01-09T15:10:57.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294184,1736435457392,-500.0,0.00010794,2,"2025-01-09T15:10:57.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294185,1736435457402,-500.0,0.00010794,2,"2025-01-09T15:10:57.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294186,1736435457412,-500.0,0.00010794,2,"2025-01-09T15:10:57.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294187,1736435457422,-500.0,0.00010794,2,"2025-01-09T15:10:57.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294188,1736435457433,-500.0,0.00010794,2,"2025-01-09T15:10:57.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294189,1736435457443,-431.4,0.00010794,2,"2025-01-09T15:10:57.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294190,1736435457453,-613.21,0.00010794,2,"2025-01-09T15:10:57.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294191,1736435457463,-500.0,0.00010794,2,"2025-01-09T15:10:57.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294192,1736435457474,-500.0,0.00010794,2,"2025-01-09T15:10:57.474",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294193,1736435457484,-500.0,0.00010794,2,"2025-01-09T15:10:57.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294194,1736435457495,-500.0,0.00010794,2,"2025-01-09T15:10:57.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294195,1736435457509,-500.0,0.00010794,2,"2025-01-09T15:10:57.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294196,1736435457518,-500.0,0.00010794,2,"2025-01-09T15:10:57.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294197,1736435457529,-500.0,0.00010794,2,"2025-01-09T15:10:57.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294198,1736435457539,-500.0,0.00010794,2,"2025-01-09T15:10:57.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294199,1736435457550,-500.0,0.00010794,2,"2025-01-09T15:10:57.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294201,1736435457560,-500.0,0.00010794,2,"2025-01-09T15:10:57.560",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294202,1736435457570,-500.0,0.00010794,2,"2025-01-09T15:10:57.570",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294203,1736435457580,-569.56,0.00010794,2,"2025-01-09T15:10:57.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294204,1736435457590,-500.0,0.00010794,2,"2025-01-09T15:10:57.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294205,1736435457600,-500.0,0.00010794,2,"2025-01-09T15:10:57.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294206,1736435457615,-500.0,0.00010794,2,"2025-01-09T15:10:57.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294207,1736435457625,-500.0,0.00010794,2,"2025-01-09T15:10:57.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294208,1736435457637,-500.0,0.00010794,2,"2025-01-09T15:10:57.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294209,1736435457649,-189.17311381,0.00010794,2,"2025-01-09T15:10:57.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294210,1736435457661,-500.0,0.00010794,2,"2025-01-09T15:10:57.661",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294211,1736435457671,-500.0,0.00010794,2,"2025-01-09T15:10:57.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294212,1736435457683,-500.0,0.00010794,2,"2025-01-09T15:10:57.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294213,1736435457693,-592.81,0.00010794,2,"2025-01-09T15:10:57.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294214,1736435457705,-2773.35,0.00010794,2,"2025-01-09T15:10:57.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294215,1736435457716,-500.0,0.00010794,2,"2025-01-09T15:10:57.716",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294216,1736435457726,-500.0,0.00010794,2,"2025-01-09T15:10:57.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294217,1736435457736,-500.0,0.00010794,2,"2025-01-09T15:10:57.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294218,1736435457746,-291.32,0.00010794,2,"2025-01-09T15:10:57.746",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294219,1736435457759,-500.0,0.00010794,2,"2025-01-09T15:10:57.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294220,1736435457769,-500.0,0.00010794,2,"2025-01-09T15:10:57.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294221,1736435457779,-1523.64,0.00010794,2,"2025-01-09T15:10:57.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294222,1736435457790,-1540.84,0.00010794,2,"2025-01-09T15:10:57.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294223,1736435457800,-500.0,0.00010794,2,"2025-01-09T15:10:57.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294224,1736435457811,-500.0,0.00010794,2,"2025-01-09T15:10:57.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294225,1736435457822,-500.0,0.00010794,2,"2025-01-09T15:10:57.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294226,1736435457832,-500.0,0.00010794,2,"2025-01-09T15:10:57.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294227,1736435457843,-500.0,0.00010794,2,"2025-01-09T15:10:57.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294228,1736435457856,-4594.33,0.00010794,2,"2025-01-09T15:10:57.856",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294229,1736435457867,-500.0,0.00010794,2,"2025-01-09T15:10:57.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294230,1736435457877,-601.61,0.00010794,2,"2025-01-09T15:10:57.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294231,1736435457887,-500.0,0.00010794,2,"2025-01-09T15:10:57.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294232,1736435457898,-500.0,0.00010794,2,"2025-01-09T15:10:57.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294233,1736435457909,-500.0,0.00010794,2,"2025-01-09T15:10:57.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294234,1736435457918,-500.0,0.00010794,2,"2025-01-09T15:10:57.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294235,1736435457929,-679.55,0.00010794,2,"2025-01-09T15:10:57.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294236,1736435457939,-500.0,0.00010794,2,"2025-01-09T15:10:57.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294237,1736435457949,-630.88,0.00010794,2,"2025-01-09T15:10:57.949",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294238,1736435457960,-500.0,0.00010794,2,"2025-01-09T15:10:57.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294239,1736435457971,-623.89,0.00010794,2,"2025-01-09T15:10:57.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294240,1736435457981,-500.0,0.00010794,2,"2025-01-09T15:10:57.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294241,1736435457991,-500.0,0.00010794,2,"2025-01-09T15:10:57.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294242,1736435458004,-500.0,0.00010794,2,"2025-01-09T15:10:58.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294243,1736435458014,-500.0,0.00010794,2,"2025-01-09T15:10:58.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294244,1736435458024,-500.0,0.00010794,2,"2025-01-09T15:10:58.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294245,1736435458033,-500.0,0.00010794,2,"2025-01-09T15:10:58.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294246,1736435458044,-500.0,0.00010794,2,"2025-01-09T15:10:58.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294247,1736435458054,-741.61,0.00010794,2,"2025-01-09T15:10:58.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294248,1736435458064,-710.71,0.00010794,2,"2025-01-09T15:10:58.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294249,1736435458074,-1713.36,0.00010794,2,"2025-01-09T15:10:58.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294250,1736435458084,-500.0,0.00010798,2,"2025-01-09T15:10:58.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294251,1736435458094,-2767.89,0.00010798,2,"2025-01-09T15:10:58.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294252,1736435458105,-4034.94,0.00010798,2,"2025-01-09T15:10:58.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294253,1736435458116,-819.48,0.00010798,2,"2025-01-09T15:10:58.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294254,1736435458127,-1727.46,0.00010798,2,"2025-01-09T15:10:58.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294255,1736435458137,-3578.28,0.00010798,2,"2025-01-09T15:10:58.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294256,1736435458147,-500.0,0.00010798,2,"2025-01-09T15:10:58.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294258,1736435458157,-500.0,0.00010798,2,"2025-01-09T15:10:58.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294259,1736435458167,-1001.78,0.00010798,2,"2025-01-09T15:10:58.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294260,1736435458178,-500.0,0.00010798,2,"2025-01-09T15:10:58.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294261,1736435458189,-500.0,0.00010798,2,"2025-01-09T15:10:58.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294262,1736435458201,-500.0,0.00010798,2,"2025-01-09T15:10:58.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294263,1736435458212,-740.95,0.00010798,2,"2025-01-09T15:10:58.212",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294264,1736435458223,-1720.06,0.00010798,2,"2025-01-09T15:10:58.223",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294265,1736435458235,-500.0,0.00010798,2,"2025-01-09T15:10:58.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294266,1736435458245,-650.21,0.00010798,2,"2025-01-09T15:10:58.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294267,1736435458257,-500.0,0.00010799,2,"2025-01-09T15:10:58.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294268,1736435458266,-500.0,0.00010799,2,"2025-01-09T15:10:58.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294269,1736435458276,-500.0,0.00010799,2,"2025-01-09T15:10:58.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294270,1736435458286,-643.05,0.00010799,2,"2025-01-09T15:10:58.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294271,1736435458295,-621.03,0.00010799,2,"2025-01-09T15:10:58.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294272,1736435458306,-500.0,0.00010799,2,"2025-01-09T15:10:58.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294273,1736435458315,-500.0,0.00010799,2,"2025-01-09T15:10:58.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294274,1736435458325,-500.0,0.00010799,2,"2025-01-09T15:10:58.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294275,1736435458335,-230.91,0.00010799,2,"2025-01-09T15:10:58.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294276,1736435458346,-500.0,0.00010799,2,"2025-01-09T15:10:58.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294277,1736435458355,-500.0,0.00010799,2,"2025-01-09T15:10:58.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294278,1736435458365,-500.0,0.00010799,2,"2025-01-09T15:10:58.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294279,1736435458375,-500.0,0.00010799,2,"2025-01-09T15:10:58.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294280,1736435458385,-500.0,0.00010799,2,"2025-01-09T15:10:58.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294281,1736435458395,-500.0,0.00010799,2,"2025-01-09T15:10:58.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294282,1736435458405,-715.91,0.00010799,2,"2025-01-09T15:10:58.405",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294283,1736435458416,-500.0,0.00010799,2,"2025-01-09T15:10:58.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294285,1736435458426,-500.0,0.00010799,2,"2025-01-09T15:10:58.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294286,1736435458436,-500.0,0.00010799,2,"2025-01-09T15:10:58.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294287,1736435458445,-500.0,0.00010799,2,"2025-01-09T15:10:58.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294288,1736435458455,-500.0,0.00010799,2,"2025-01-09T15:10:58.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294289,1736435458465,-500.0,0.00010799,2,"2025-01-09T15:10:58.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294290,1736435458475,-500.0,0.00010799,2,"2025-01-09T15:10:58.475",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294291,1736435458485,-500.0,0.00010799,2,"2025-01-09T15:10:58.485",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294292,1736435458494,-500.0,0.00010799,2,"2025-01-09T15:10:58.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294293,1736435458509,-500.3,0.00010799,2,"2025-01-09T15:10:58.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294294,1736435458519,-500.0,0.00010799,2,"2025-01-09T15:10:58.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294295,1736435458529,-500.0,0.00010799,2,"2025-01-09T15:10:58.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294296,1736435458540,-500.0,0.00010799,2,"2025-01-09T15:10:58.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294297,1736435458550,-500.0,0.00010799,2,"2025-01-09T15:10:58.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294298,1736435458559,-500.0,0.00010799,2,"2025-01-09T15:10:58.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294299,1736435458569,-500.0,0.00010799,2,"2025-01-09T15:10:58.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294300,1736435458580,-466.4174585,0.00010799,2,"2025-01-09T15:10:58.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294301,1736435458590,-500.0,0.00010799,2,"2025-01-09T15:10:58.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294302,1736435458600,-500.0,0.00010799,2,"2025-01-09T15:10:58.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294303,1736435458613,-500.0,0.00010799,2,"2025-01-09T15:10:58.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294304,1736435458623,-500.0,0.00010799,2,"2025-01-09T15:10:58.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294305,1736435458633,-500.0,0.00010799,2,"2025-01-09T15:10:58.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294306,1736435458643,-500.0,0.00010799,2,"2025-01-09T15:10:58.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294307,1736435458653,-210.20807407,0.00010799,2,"2025-01-09T15:10:58.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294308,1736435458665,-500.0,0.00010799,2,"2025-01-09T15:10:58.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294309,1736435458674,-500.0,0.00010799,2,"2025-01-09T15:10:58.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294310,1736435458685,-500.0,0.00010799,2,"2025-01-09T15:10:58.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294311,1736435458696,-500.0,0.00010799,2,"2025-01-09T15:10:58.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294312,1736435458705,-557.72,0.00010799,2,"2025-01-09T15:10:58.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294313,1736435458714,-500.0,0.00010799,2,"2025-01-09T15:10:58.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294314,1736435458723,-500.0,0.00010799,2,"2025-01-09T15:10:58.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294315,1736435458731,-500.0,0.00010799,2,"2025-01-09T15:10:58.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294316,1736435458740,-500.0,0.00010799,2,"2025-01-09T15:10:58.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294317,1736435458752,-500.0,0.00010799,2,"2025-01-09T15:10:58.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294318,1736435458762,-663.48,0.00010799,2,"2025-01-09T15:10:58.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294319,1736435458772,-500.0,0.00010799,2,"2025-01-09T15:10:58.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294320,1736435458782,-500.0,0.00010799,2,"2025-01-09T15:10:58.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294321,1736435458791,-500.0,0.00010799,2,"2025-01-09T15:10:58.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294322,1736435458801,-346.99969894,0.00010799,2,"2025-01-09T15:10:58.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294323,1736435458811,-500.0,0.00010799,2,"2025-01-09T15:10:58.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294324,1736435458821,-633.48,0.00010799,2,"2025-01-09T15:10:58.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294325,1736435458831,-500.0,0.00010799,2,"2025-01-09T15:10:58.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294326,1736435458840,-500.0,0.00010799,2,"2025-01-09T15:10:58.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294327,1736435458850,-500.0,0.00010799,2,"2025-01-09T15:10:58.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294328,1736435458859,-500.0,0.00010799,2,"2025-01-09T15:10:58.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294329,1736435458869,-500.0,0.00010799,2,"2025-01-09T15:10:58.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294330,1736435458879,-500.0,0.00010799,2,"2025-01-09T15:10:58.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294331,1736435458889,-500.0,0.00010799,2,"2025-01-09T15:10:58.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294332,1736435458899,-500.0,0.00010799,2,"2025-01-09T15:10:58.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294333,1736435458909,-500.0,0.00010799,2,"2025-01-09T15:10:58.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294334,1736435458919,-500.0,0.00010799,2,"2025-01-09T15:10:58.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294335,1736435458929,-500.0,0.00010799,2,"2025-01-09T15:10:58.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294336,1736435458941,-500.0,0.00010799,2,"2025-01-09T15:10:58.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294337,1736435458951,-500.0,0.00010799,2,"2025-01-09T15:10:58.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294338,1736435458962,-500.0,0.00010799,2,"2025-01-09T15:10:58.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294339,1736435458972,-500.0,0.00010799,2,"2025-01-09T15:10:58.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294340,1736435458983,-500.0,0.00010799,2,"2025-01-09T15:10:58.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294341,1736435458992,-500.0,0.00010799,2,"2025-01-09T15:10:58.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294342,1736435459004,-500.0,0.00010799,2,"2025-01-09T15:10:59.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294343,1736435459014,-604.01,0.00010799,2,"2025-01-09T15:10:59.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294344,1736435459024,-552.68,0.00010799,2,"2025-01-09T15:10:59.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294345,1736435459035,-500.0,0.00010799,2,"2025-01-09T15:10:59.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294346,1736435459046,-500.0,0.00010799,2,"2025-01-09T15:10:59.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294347,1736435459055,-500.0,0.00010799,2,"2025-01-09T15:10:59.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294348,1736435459065,-500.0,0.00010799,2,"2025-01-09T15:10:59.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294349,1736435459074,-500.0,0.00010799,2,"2025-01-09T15:10:59.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294350,1736435459084,-815.28,0.00010799,2,"2025-01-09T15:10:59.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294351,1736435459095,-500.0,0.00010799,2,"2025-01-09T15:10:59.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294352,1736435459105,-500.0,0.00010799,2,"2025-01-09T15:10:59.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294353,1736435459115,-500.0,0.00010799,2,"2025-01-09T15:10:59.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294354,1736435459125,-563.19,0.00010799,2,"2025-01-09T15:10:59.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294355,1736435459137,-500.0,0.00010799,2,"2025-01-09T15:10:59.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294356,1736435459148,-500.0,0.00010799,2,"2025-01-09T15:10:59.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294357,1736435459158,-500.0,0.00010799,2,"2025-01-09T15:10:59.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294358,1736435459168,-500.0,0.00010799,2,"2025-01-09T15:10:59.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294359,1736435459178,-500.0,0.00010799,2,"2025-01-09T15:10:59.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294360,1736435459189,-500.0,0.00010799,2,"2025-01-09T15:10:59.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294361,1736435459200,-808.64,0.00010799,2,"2025-01-09T15:10:59.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294362,1736435459211,-643.2,0.00010799,2,"2025-01-09T15:10:59.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294363,1736435459221,-500.0,0.00010799,2,"2025-01-09T15:10:59.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294364,1736435459231,-500.0,0.00010799,2,"2025-01-09T15:10:59.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294365,1736435459242,-519.96,0.00010799,2,"2025-01-09T15:10:59.242",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294366,1736435459255,-500.0,0.00010799,2,"2025-01-09T15:10:59.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294367,1736435459266,-500.0,0.00010799,2,"2025-01-09T15:10:59.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294368,1736435459509,-500.0,0.00010799,2,"2025-01-09T15:10:59.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294369,1736435459531,-500.0,0.00010799,2,"2025-01-09T15:10:59.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294370,1736435459541,-841.09,0.00010799,2,"2025-01-09T15:10:59.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294371,1736435459551,-500.0,0.00010799,2,"2025-01-09T15:10:59.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294372,1736435459561,-500.0,0.00010799,2,"2025-01-09T15:10:59.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294373,1736435459571,-640.94,0.00010799,2,"2025-01-09T15:10:59.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294374,1736435459581,-500.0,0.00010799,2,"2025-01-09T15:10:59.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294375,1736435459591,-500.0,0.00010799,2,"2025-01-09T15:10:59.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294376,1736435459601,-500.0,0.00010799,2,"2025-01-09T15:10:59.601",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294377,1736435459615,-500.0,0.00010799,2,"2025-01-09T15:10:59.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294378,1736435459624,-500.0,0.00010799,2,"2025-01-09T15:10:59.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294379,1736435459634,-500.0,0.00010799,2,"2025-01-09T15:10:59.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294380,1736435459644,-500.0,0.00010799,2,"2025-01-09T15:10:59.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294381,1736435459655,-500.0,0.00010799,2,"2025-01-09T15:10:59.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294382,1736435459665,-500.0,0.00010799,2,"2025-01-09T15:10:59.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294383,1736435459675,-561.16,0.00010799,2,"2025-01-09T15:10:59.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294384,1736435459684,-500.0,0.00010799,2,"2025-01-09T15:10:59.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294385,1736435459693,-500.0,0.00010799,2,"2025-01-09T15:10:59.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294386,1736435459704,-500.0,0.00010799,2,"2025-01-09T15:10:59.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294387,1736435459713,-500.0,0.00010799,2,"2025-01-09T15:10:59.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294388,1736435459723,-500.0,0.00010799,2,"2025-01-09T15:10:59.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294389,1736435459732,-924.86,0.00010799,2,"2025-01-09T15:10:59.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294390,1736435459743,-500.0,0.00010799,2,"2025-01-09T15:10:59.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294391,1736435459754,-500.0,0.00010799,2,"2025-01-09T15:10:59.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294392,1736435459763,-500.0,0.00010799,2,"2025-01-09T15:10:59.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294393,1736435459773,-500.0,0.00010799,2,"2025-01-09T15:10:59.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294394,1736435459783,-500.0,0.00010799,2,"2025-01-09T15:10:59.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294395,1736435459793,-500.0,0.00010799,2,"2025-01-09T15:10:59.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294396,1736435459802,-500.0,0.00010799,2,"2025-01-09T15:10:59.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294397,1736435459812,-576.52,0.00010799,2,"2025-01-09T15:10:59.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294398,1736435459821,-500.0,0.00010799,2,"2025-01-09T15:10:59.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294399,1736435459831,-500.0,0.00010799,2,"2025-01-09T15:10:59.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294400,1736435459840,-500.0,0.00010799,2,"2025-01-09T15:10:59.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294401,1736435459850,-500.0,0.00010799,2,"2025-01-09T15:10:59.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294402,1736435459859,-500.0,0.00010799,2,"2025-01-09T15:10:59.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294403,1736435459868,-500.0,0.00010799,2,"2025-01-09T15:10:59.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294404,1736435459878,-500.0,0.00010799,2,"2025-01-09T15:10:59.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294405,1736435459888,-500.0,0.00010799,2,"2025-01-09T15:10:59.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294406,1736435459898,-245.40244956,0.00010799,2,"2025-01-09T15:10:59.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294407,1736435459908,-500.0,0.00010799,2,"2025-01-09T15:10:59.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294408,1736435459918,-523.19494236,0.00010799,2,"2025-01-09T15:10:59.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294409,1736435459930,-500.0,0.00010799,2,"2025-01-09T15:10:59.930",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294410,1736435459940,-500.0,0.00010799,2,"2025-01-09T15:10:59.940",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294411,1736435459951,-635.08,0.00010799,2,"2025-01-09T15:10:59.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294412,1736435459961,-708.26,0.00010799,2,"2025-01-09T15:10:59.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294413,1736435459971,-500.0,0.00010799,2,"2025-01-09T15:10:59.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294414,1736435459982,-500.0,0.00010799,2,"2025-01-09T15:10:59.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294415,1736435459992,-500.0,0.00010799,2,"2025-01-09T15:10:59.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294416,1736435460003,-500.0,0.00010799,2,"2025-01-09T15:11:00.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294417,1736435460013,-500.0,0.00010799,2,"2025-01-09T15:11:00.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294418,1736435460023,-500.0,0.00010799,2,"2025-01-09T15:11:00.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294419,1736435460034,-500.0,0.00010799,2,"2025-01-09T15:11:00.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294420,1736435460044,-500.0,0.00010799,2,"2025-01-09T15:11:00.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294421,1736435460054,-500.0,0.00010799,2,"2025-01-09T15:11:00.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294422,1736435460065,-500.0,0.00010799,2,"2025-01-09T15:11:00.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294423,1736435460074,-500.0,0.00010799,2,"2025-01-09T15:11:00.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294424,1736435460084,-762.43,0.00010799,2,"2025-01-09T15:11:00.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294425,1736435460094,-500.0,0.00010799,2,"2025-01-09T15:11:00.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294426,1736435460104,-500.0,0.00010799,2,"2025-01-09T15:11:00.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294427,1736435460114,-500.0,0.00010799,2,"2025-01-09T15:11:00.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294428,1736435460125,-500.0,0.00010799,2,"2025-01-09T15:11:00.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294429,1736435460135,-500.0,0.00010799,2,"2025-01-09T15:11:00.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294430,1736435460145,-513.7,0.00010799,2,"2025-01-09T15:11:00.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294431,1736435460154,-500.0,0.00010799,2,"2025-01-09T15:11:00.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294432,1736435460164,-500.0,0.00010799,2,"2025-01-09T15:11:00.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294433,1736435460174,-500.0,0.00010799,2,"2025-01-09T15:11:00.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294434,1736435460184,-500.0,0.00010799,2,"2025-01-09T15:11:00.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294435,1736435460194,-500.0,0.00010799,2,"2025-01-09T15:11:00.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294436,1736435460203,-500.0,0.00010799,2,"2025-01-09T15:11:00.203",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294437,1736435460212,-500.0,0.00010799,2,"2025-01-09T15:11:00.212",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294438,1736435460222,-500.0,0.00010799,2,"2025-01-09T15:11:00.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294439,1736435460231,-500.0,0.00010799,2,"2025-01-09T15:11:00.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294440,1736435460240,-500.0,0.00010799,2,"2025-01-09T15:11:00.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294441,1736435460252,-500.0,0.00010799,2,"2025-01-09T15:11:00.252",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294442,1736435460262,-3645.42,0.00010799,2,"2025-01-09T15:11:00.262",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294443,1736435460271,-500.0,0.00010799,2,"2025-01-09T15:11:00.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294444,1736435460281,-500.0,0.00010799,2,"2025-01-09T15:11:00.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294445,1736435460290,-694.36,0.00010799,2,"2025-01-09T15:11:00.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294446,1736435460299,-500.0,0.00010799,2,"2025-01-09T15:11:00.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294447,1736435460308,-500.0,0.00010799,2,"2025-01-09T15:11:00.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294448,1736435460319,-500.0,0.00010799,2,"2025-01-09T15:11:00.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294449,1736435460329,-1629.4,0.00010799,2,"2025-01-09T15:11:00.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294450,1736435460339,-500.0,0.00010799,2,"2025-01-09T15:11:00.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294451,1736435460349,-500.0,0.00010799,2,"2025-01-09T15:11:00.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294452,1736435460359,-500.0,0.00010799,2,"2025-01-09T15:11:00.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294453,1736435460368,-500.0,0.00010799,2,"2025-01-09T15:11:00.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294454,1736435460378,-500.0,0.00010799,2,"2025-01-09T15:11:00.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294455,1736435460388,-500.0,0.00010799,2,"2025-01-09T15:11:00.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294456,1736435460398,-500.0,0.00010799,2,"2025-01-09T15:11:00.398",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294457,1736435460408,-2855.24,0.00010799,2,"2025-01-09T15:11:00.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294458,1736435460418,-500.0,0.00010799,2,"2025-01-09T15:11:00.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294459,1736435460428,-500.0,0.00010799,2,"2025-01-09T15:11:00.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294460,1736435460437,-500.0,0.00010799,2,"2025-01-09T15:11:00.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294461,1736435460447,-500.0,0.00010799,2,"2025-01-09T15:11:00.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294462,1736435460457,-8435.7,0.00010799,2,"2025-01-09T15:11:00.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294463,1736435460467,-500.0,0.00010799,2,"2025-01-09T15:11:00.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294464,1736435460477,-2614.32,0.00010799,2,"2025-01-09T15:11:00.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294465,1736435460487,-500.0,0.00010799,2,"2025-01-09T15:11:00.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294466,1736435460497,-500.0,0.00010799,2,"2025-01-09T15:11:00.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294467,1736435460508,-500.0,0.00010799,2,"2025-01-09T15:11:00.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294468,1736435460518,-500.0,0.00010799,2,"2025-01-09T15:11:00.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294469,1736435460527,-500.0,0.00010799,2,"2025-01-09T15:11:00.527",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294470,1736435460537,-500.0,0.00010799,2,"2025-01-09T15:11:00.537",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294471,1736435460546,-908.06,0.00010799,2,"2025-01-09T15:11:00.546",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294472,1736435460555,-500.0,0.00010799,2,"2025-01-09T15:11:00.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294473,1736435460565,-815.71,0.00010799,2,"2025-01-09T15:11:00.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294474,1736435460574,-500.0,0.00010799,2,"2025-01-09T15:11:00.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294475,1736435460584,-500.0,0.00010799,2,"2025-01-09T15:11:00.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294476,1736435460594,-870.3,0.00010799,2,"2025-01-09T15:11:00.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294477,1736435460603,-1496.93,0.00010799,2,"2025-01-09T15:11:00.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294478,1736435460616,-4478.21,0.00010799,2,"2025-01-09T15:11:00.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294479,1736435460625,-500.0,0.00010799,2,"2025-01-09T15:11:00.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294480,1736435460635,-500.0,0.00010799,2,"2025-01-09T15:11:00.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294481,1736435460647,-500.0,0.00010799,2,"2025-01-09T15:11:00.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294482,1736435460658,-500.0,0.00010799,2,"2025-01-09T15:11:00.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294483,1736435460667,-733.08,0.00010799,2,"2025-01-09T15:11:00.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294484,1736435460677,-500.0,0.00010799,2,"2025-01-09T15:11:00.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294485,1736435460687,-974.9,0.00010799,2,"2025-01-09T15:11:00.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294486,1736435460696,-500.0,0.00010799,2,"2025-01-09T15:11:00.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294487,1736435460706,-2577.74,0.00010799,2,"2025-01-09T15:11:00.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294488,1736435460716,-500.0,0.00010799,2,"2025-01-09T15:11:00.716",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294489,1736435460726,-2752.02,0.00010799,2,"2025-01-09T15:11:00.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294490,1736435460735,-500.0,0.00010799,2,"2025-01-09T15:11:00.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294491,1736435460745,-500.0,0.00010799,2,"2025-01-09T15:11:00.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294492,1736435460756,-500.0,0.00010799,2,"2025-01-09T15:11:00.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294493,1736435460766,-500.0,0.00010799,2,"2025-01-09T15:11:00.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294494,1736435460776,-654.43,0.00010799,2,"2025-01-09T15:11:00.776",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294495,1736435460785,-500.0,0.00010799,2,"2025-01-09T15:11:00.785",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294496,1736435460795,-500.0,0.00010799,2,"2025-01-09T15:11:00.795",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294497,1736435460806,-584.81,0.00010799,2,"2025-01-09T15:11:00.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294498,1736435460815,-500.0,0.00010799,2,"2025-01-09T15:11:00.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294499,1736435460825,-500.0,0.00010799,2,"2025-01-09T15:11:00.825",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294500,1736435460835,-1830.73,0.00010799,2,"2025-01-09T15:11:00.835",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294501,1736435460845,-249.06824298,0.00010799,2,"2025-01-09T15:11:00.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294502,1736435460854,-500.0,0.00010799,2,"2025-01-09T15:11:00.854",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294503,1736435460863,-5234.76,0.00010799,2,"2025-01-09T15:11:00.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294504,1736435460873,-500.0,0.00010799,2,"2025-01-09T15:11:00.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294505,1736435460883,-500.0,0.00010799,2,"2025-01-09T15:11:00.883",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294506,1736435460892,-500.0,0.00010799,2,"2025-01-09T15:11:00.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294507,1736435460901,-683.26,0.00010799,2,"2025-01-09T15:11:00.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294508,1736435460911,-500.0,0.00010799,2,"2025-01-09T15:11:00.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294509,1736435460920,-500.0,0.00010799,2,"2025-01-09T15:11:00.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294510,1736435460929,-779.45,0.00010799,2,"2025-01-09T15:11:00.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294511,1736435460939,-500.0,0.00010799,2,"2025-01-09T15:11:00.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294512,1736435460948,-500.0,0.00010799,2,"2025-01-09T15:11:00.948",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294513,1736435460958,-500.0,0.00010799,2,"2025-01-09T15:11:00.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294514,1736435460968,-573.14,0.00010799,2,"2025-01-09T15:11:00.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294515,1736435460978,-500.0,0.00010799,2,"2025-01-09T15:11:00.978",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294516,1736435460988,-707.18,0.00010799,2,"2025-01-09T15:11:00.988",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294517,1736435460997,-582.94,0.00010799,2,"2025-01-09T15:11:00.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294518,1736435461009,-500.0,0.00010799,2,"2025-01-09T15:11:01.009",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294519,1736435461019,-500.0,0.00010799,2,"2025-01-09T15:11:01.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294520,1736435461028,-500.0,0.00010799,2,"2025-01-09T15:11:01.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294521,1736435461037,-500.0,0.00010799,2,"2025-01-09T15:11:01.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294522,1736435461046,-500.0,0.00010799,2,"2025-01-09T15:11:01.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294523,1736435461056,-2126.92,0.00010799,2,"2025-01-09T15:11:01.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294524,1736435461065,-564.31032367,0.00010799,2,"2025-01-09T15:11:01.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294525,1736435461075,-500.0,0.00010799,2,"2025-01-09T15:11:01.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294526,1736435461085,-500.0,0.00010799,2,"2025-01-09T15:11:01.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294527,1736435461096,-500.0,0.00010799,2,"2025-01-09T15:11:01.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294528,1736435461108,-500.0,0.00010799,2,"2025-01-09T15:11:01.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294529,1736435461120,-500.0,0.00010799,2,"2025-01-09T15:11:01.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294530,1736435461131,-500.0,0.00010799,2,"2025-01-09T15:11:01.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294531,1736435461142,-500.0,0.00010799,2,"2025-01-09T15:11:01.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294532,1736435461153,-500.0,0.00010799,2,"2025-01-09T15:11:01.153",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294533,1736435461163,-500.0,0.00010799,2,"2025-01-09T15:11:01.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294534,1736435461174,-500.0,0.00010799,2,"2025-01-09T15:11:01.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294535,1736435461184,-500.0,0.00010799,2,"2025-01-09T15:11:01.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294536,1736435461194,-595.03,0.00010799,2,"2025-01-09T15:11:01.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294537,1736435461204,-1299.31,0.00010799,2,"2025-01-09T15:11:01.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294538,1736435461214,-500.0,0.00010799,2,"2025-01-09T15:11:01.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294539,1736435461223,-500.0,0.00010799,2,"2025-01-09T15:11:01.223",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294540,1736435461233,-500.0,0.00010799,2,"2025-01-09T15:11:01.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294541,1736435461242,-500.0,0.00010799,2,"2025-01-09T15:11:01.242",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294542,1736435461253,-500.0,0.00010799,2,"2025-01-09T15:11:01.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294543,1736435461266,-500.0,0.00010799,2,"2025-01-09T15:11:01.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294544,1736435461275,-500.0,0.00010799,2,"2025-01-09T15:11:01.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294545,1736435461285,-500.0,0.00010799,2,"2025-01-09T15:11:01.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294546,1736435461295,-500.0,0.00010799,2,"2025-01-09T15:11:01.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294547,1736435461305,-500.0,0.00010799,2,"2025-01-09T15:11:01.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294548,1736435461315,-500.0,0.00010799,2,"2025-01-09T15:11:01.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294549,1736435461325,-500.0,0.00010799,2,"2025-01-09T15:11:01.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294550,1736435461335,-500.0,0.00010799,2,"2025-01-09T15:11:01.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294551,1736435461345,-500.0,0.00010799,2,"2025-01-09T15:11:01.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294552,1736435461354,-500.0,0.00010799,2,"2025-01-09T15:11:01.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294553,1736435461364,-500.0,0.00010799,2,"2025-01-09T15:11:01.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294554,1736435461373,-500.0,0.00010799,2,"2025-01-09T15:11:01.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294555,1736435461383,-500.0,0.00010799,2,"2025-01-09T15:11:01.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294556,1736435461394,-500.0,0.00010799,2,"2025-01-09T15:11:01.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294557,1736435461403,-500.0,0.00010799,2,"2025-01-09T15:11:01.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294558,1736435461413,-500.0,0.00010799,2,"2025-01-09T15:11:01.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294559,1736435461422,-500.0,0.00010799,2,"2025-01-09T15:11:01.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294560,1736435461431,-487.72108227,0.000108,2,"2025-01-09T15:11:01.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294561,1736435461441,-500.0,0.000108,2,"2025-01-09T15:11:01.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294562,1736435461450,-500.0,0.000108,2,"2025-01-09T15:11:01.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294563,1736435461460,-500.0,0.000108,2,"2025-01-09T15:11:01.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294564,1736435461470,-500.0,0.000108,2,"2025-01-09T15:11:01.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294565,1736435461479,-500.0,0.000108,2,"2025-01-09T15:11:01.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294566,1736435461490,-500.0,0.000108,2,"2025-01-09T15:11:01.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294567,1736435461501,-500.0,0.000108,2,"2025-01-09T15:11:01.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294568,1736435461514,-500.0,0.000108,2,"2025-01-09T15:11:01.514",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294569,1736435461523,-500.0,0.000108,2,"2025-01-09T15:11:01.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294570,1736435461533,-500.0,0.000108,2,"2025-01-09T15:11:01.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294571,1736435461543,-500.0,0.000108,2,"2025-01-09T15:11:01.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294572,1736435461552,-500.0,0.000108,2,"2025-01-09T15:11:01.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294573,1736435461561,-500.0,0.000108,2,"2025-01-09T15:11:01.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294574,1736435461572,-547.95,0.000108,2,"2025-01-09T15:11:01.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294575,1736435461581,-500.0,0.000108,2,"2025-01-09T15:11:01.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294576,1736435461591,-358.71,0.000108,2,"2025-01-09T15:11:01.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294577,1736435461601,-271.01,0.000108,2,"2025-01-09T15:11:01.601",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294578,1736435461614,-500.0,0.000108,2,"2025-01-09T15:11:01.614",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294579,1736435461623,-500.0,0.000108,2,"2025-01-09T15:11:01.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294580,1736435461632,-500.0,0.000108,2,"2025-01-09T15:11:01.632",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294581,1736435461642,-500.0,0.000108,2,"2025-01-09T15:11:01.642",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294582,1736435461651,-500.0,0.000108,2,"2025-01-09T15:11:01.651",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294583,1736435461661,-500.0,0.000108,2,"2025-01-09T15:11:01.661",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294584,1736435461670,-500.0,0.000108,2,"2025-01-09T15:11:01.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294585,1736435461679,-500.0,0.000108,2,"2025-01-09T15:11:01.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294586,1736435461688,-500.0,0.000108,2,"2025-01-09T15:11:01.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294587,1736435461696,-500.0,0.000108,2,"2025-01-09T15:11:01.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294588,1736435461706,-500.0,0.000108,2,"2025-01-09T15:11:01.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294589,1736435461717,-500.0,0.000108,2,"2025-01-09T15:11:01.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294590,1736435461727,-500.0,0.000108,2,"2025-01-09T15:11:01.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294591,1736435461736,-500.0,0.000108,2,"2025-01-09T15:11:01.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294592,1736435461745,-500.0,0.000108,2,"2025-01-09T15:11:01.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294593,1736435461756,-500.0,0.000108,2,"2025-01-09T15:11:01.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294594,1736435461766,-500.0,0.000108,2,"2025-01-09T15:11:01.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294595,1736435461775,-500.0,0.000108,2,"2025-01-09T15:11:01.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294596,1736435461784,-500.0,0.000108,2,"2025-01-09T15:11:01.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294597,1736435461794,-500.0,0.000108,2,"2025-01-09T15:11:01.794",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294598,1736435461804,-500.0,0.000108,2,"2025-01-09T15:11:01.804",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294599,1736435461813,-500.0,0.000108,2,"2025-01-09T15:11:01.813",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294600,1736435461822,-500.0,0.000108,2,"2025-01-09T15:11:01.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294601,1736435461832,-500.0,0.000108,2,"2025-01-09T15:11:01.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294602,1736435461842,-500.0,0.000108,2,"2025-01-09T15:11:01.842",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294603,1736435461851,-500.0,0.000108,2,"2025-01-09T15:11:01.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294604,1736435461862,-500.0,0.000108,2,"2025-01-09T15:11:01.862",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294605,1736435461930,-500.0,0.000108,2,"2025-01-09T15:11:01.930",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294606,1736435461943,-500.0,0.000108,2,"2025-01-09T15:11:01.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294607,1736435461952,-500.0,0.000108,2,"2025-01-09T15:11:01.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294608,1736435461961,-500.0,0.000108,2,"2025-01-09T15:11:01.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294609,1736435461971,-649.53,0.000108,2,"2025-01-09T15:11:01.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294610,1736435461981,-500.0,0.000108,2,"2025-01-09T15:11:01.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294611,1736435461992,-500.0,0.000108,2,"2025-01-09T15:11:01.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294612,1736435462002,-500.0,0.000108,2,"2025-01-09T15:11:02.002",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294613,1736435462014,-500.0,0.000108,2,"2025-01-09T15:11:02.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294614,1736435462023,-500.0,0.000108,2,"2025-01-09T15:11:02.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294615,1736435462033,-500.0,0.000108,2,"2025-01-09T15:11:02.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294616,1736435462043,-534.86,0.000108,2,"2025-01-09T15:11:02.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294617,1736435462052,-478.31,0.000108,2,"2025-01-09T15:11:02.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294618,1736435462061,-500.0,0.000108,2,"2025-01-09T15:11:02.061",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294619,1736435462071,-500.0,0.000108,2,"2025-01-09T15:11:02.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294620,1736435462081,-500.0,0.000108,2,"2025-01-09T15:11:02.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294621,1736435462090,-500.0,0.000108,2,"2025-01-09T15:11:02.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294622,1736435462100,-500.0,0.000108,2,"2025-01-09T15:11:02.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294623,1736435462111,-423.31969594,0.000108,2,"2025-01-09T15:11:02.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294624,1736435462120,-500.0,0.000108,2,"2025-01-09T15:11:02.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294625,1736435462130,-500.0,0.000108,2,"2025-01-09T15:11:02.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294626,1736435462140,-500.0,0.000108,2,"2025-01-09T15:11:02.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294627,1736435462150,-500.0,0.000108,2,"2025-01-09T15:11:02.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294628,1736435462160,-500.0,0.000108,2,"2025-01-09T15:11:02.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294629,1736435462170,-500.0,0.000108,2,"2025-01-09T15:11:02.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294630,1736435462181,-500.0,0.000108,2,"2025-01-09T15:11:02.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294631,1736435462191,-500.0,0.000108,2,"2025-01-09T15:11:02.191",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294632,1736435462200,-500.0,0.000108,2,"2025-01-09T15:11:02.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294633,1736435462210,-500.0,0.000108,2,"2025-01-09T15:11:02.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294634,1736435462220,-500.0,0.000108,2,"2025-01-09T15:11:02.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294635,1736435462231,-500.0,0.000108,2,"2025-01-09T15:11:02.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294636,1736435462241,-500.0,0.000108,2,"2025-01-09T15:11:02.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294637,1736435462250,-500.0,0.000108,2,"2025-01-09T15:11:02.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294638,1736435462261,-500.0,0.000108,2,"2025-01-09T15:11:02.261",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294639,1736435462271,-500.0,0.000108,2,"2025-01-09T15:11:02.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294640,1736435462280,-369.09606204,0.000108,2,"2025-01-09T15:11:02.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294641,1736435462289,-617.54,0.000108,2,"2025-01-09T15:11:02.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294642,1736435462298,-500.0,0.000108,2,"2025-01-09T15:11:02.298",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294643,1736435462307,-500.0,0.000108,2,"2025-01-09T15:11:02.307",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294644,1736435462316,-500.0,0.000108,2,"2025-01-09T15:11:02.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294645,1736435462326,-500.0,0.000108,2,"2025-01-09T15:11:02.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294646,1736435462335,-500.0,0.000108,2,"2025-01-09T15:11:02.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294647,1736435462344,-500.0,0.000108,2,"2025-01-09T15:11:02.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294648,1736435462353,-500.0,0.000108,2,"2025-01-09T15:11:02.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294649,1736435462362,-500.0,0.000108,2,"2025-01-09T15:11:02.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294650,1736435462371,-500.0,0.000108,2,"2025-01-09T15:11:02.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294651,1736435462381,-500.0,0.000108,2,"2025-01-09T15:11:02.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294652,1736435462391,-500.0,0.000108,2,"2025-01-09T15:11:02.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294653,1736435462401,-500.0,0.000108,2,"2025-01-09T15:11:02.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294654,1736435462411,-500.0,0.000108,2,"2025-01-09T15:11:02.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294655,1736435462421,-500.0,0.000108,2,"2025-01-09T15:11:02.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294656,1736435462430,-500.0,0.000108,2,"2025-01-09T15:11:02.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294657,1736435462439,-500.0,0.000108,2,"2025-01-09T15:11:02.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294658,1736435462449,-1474.26,0.000108,2,"2025-01-09T15:11:02.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294659,1736435462458,-1474.26,0.000108,2,"2025-01-09T15:11:02.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294660,1736435462467,-1068.96,0.000108,2,"2025-01-09T15:11:02.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294661,1736435462476,-2257.63,0.000108,2,"2025-01-09T15:11:02.476",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294662,1736435462486,-1486.04,0.000108,2,"2025-01-09T15:11:02.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294663,1736435462495,-2411.94,0.00010801,2,"2025-01-09T15:11:02.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294664,1736435462506,-549.66,0.00010801,2,"2025-01-09T15:11:02.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294665,1736435462515,-958.29,0.00010801,2,"2025-01-09T15:11:02.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294666,1736435462524,-500.0,0.00010801,2,"2025-01-09T15:11:02.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294667,1736435462534,-2516.81,0.00010816,2,"2025-01-09T15:11:02.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294668,1736435462545,-844.98,0.00010816,2,"2025-01-09T15:11:02.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294669,1736435462555,-526.76,0.00010816,2,"2025-01-09T15:11:02.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294670,1736435462565,-500.0,0.00010818,2,"2025-01-09T15:11:02.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294671,1736435462576,-500.0,0.00010818,2,"2025-01-09T15:11:02.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294672,1736435462585,-605.11,0.00010818,2,"2025-01-09T15:11:02.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294673,1736435462594,-500.0,0.00010818,2,"2025-01-09T15:11:02.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294674,1736435462604,-1811.96,0.00010818,2,"2025-01-09T15:11:02.604",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294675,1736435462615,-1325.78,0.00010818,2,"2025-01-09T15:11:02.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294676,1736435462624,-1904.14,0.00010818,2,"2025-01-09T15:11:02.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294677,1736435462634,-986.79,0.00010818,2,"2025-01-09T15:11:02.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294678,1736435462646,-1138.85,0.00010818,2,"2025-01-09T15:11:02.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294679,1736435462655,-3077.27,0.00010818,2,"2025-01-09T15:11:02.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294680,1736435462665,-9056.59,0.00010818,2,"2025-01-09T15:11:02.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294681,1736435462677,-1508.02,0.00010818,2,"2025-01-09T15:11:02.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294682,1736435462687,-500.0,0.00010818,2,"2025-01-09T15:11:02.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294683,1736435462696,-500.0,0.00010818,2,"2025-01-09T15:11:02.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294684,1736435462706,-2101.42,0.00010818,2,"2025-01-09T15:11:02.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294685,1736435462717,-500.0,0.00010818,2,"2025-01-09T15:11:02.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294686,1736435462727,-500.0,0.00010818,2,"2025-01-09T15:11:02.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294687,1736435462738,-871.11,0.00010818,2,"2025-01-09T15:11:02.738",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294688,1736435462750,-834.82,0.00010818,2,"2025-01-09T15:11:02.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294689,1736435462762,-500.0,0.00010818,2,"2025-01-09T15:11:02.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294690,1736435462771,-1235.04,0.00010818,2,"2025-01-09T15:11:02.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294691,1736435462781,-1000.0,0.00010818,2,"2025-01-09T15:11:02.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294692,1736435462790,-692.05,0.00010818,2,"2025-01-09T15:11:02.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294693,1736435462800,-500.0,0.00010818,2,"2025-01-09T15:11:02.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294694,1736435462809,-1722.76,0.00010818,2,"2025-01-09T15:11:02.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294695,1736435462819,-1270.55,0.00010818,2,"2025-01-09T15:11:02.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294696,1736435462829,-150.0,0.00010823,2,"2025-01-09T15:11:02.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294697,1736435462838,-150.0,0.00010839,2,"2025-01-09T15:11:02.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294698,1736435462848,-206.68611675,0.000109,2,"2025-01-09T15:11:02.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294699,1736435462858,-150.0,0.00010907,2,"2025-01-09T15:11:02.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294700,1736435462867,-150.0,0.00010917,2,"2025-01-09T15:11:02.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294701,1736435462876,-150.0,0.00010958,2,"2025-01-09T15:11:02.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294702,1736435462886,-999.0,0.00010958,2,"2025-01-09T15:11:02.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294703,1736435462896,-150.0,0.0001096,2,"2025-01-09T15:11:02.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294704,1736435462905,-150.0,0.0001097,2,"2025-01-09T15:11:02.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294705,1736435462915,-6137.05738419,0.00011,2,"2025-01-09T15:11:02.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294706,1736435462923,-550.0,0.00011,2,"2025-01-09T15:11:02.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294707,1736435462932,-150.0,0.00011,2,"2025-01-09T15:11:02.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294708,1736435462941,-206.68611674,0.00011,2,"2025-01-09T15:11:02.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294709,1736435462951,-150.0,0.00011001,2,"2025-01-09T15:11:02.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294710,1736435462960,-150.0,0.00011028,2,"2025-01-09T15:11:02.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294711,1736435462970,-150.0,0.00011047,2,"2025-01-09T15:11:02.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294712,1736435462979,-150.0,0.00011047,2,"2025-01-09T15:11:02.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294713,1736435462989,-150.0,0.00011047,2,"2025-01-09T15:11:02.989",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294714,1736435462998,-150.0,0.00011047,2,"2025-01-09T15:11:02.998",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294715,1736435463009,-873.95,0.00011067,2,"2025-01-09T15:11:03.009",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294716,1736435463019,-853.78,0.00011067,2,"2025-01-09T15:11:03.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294717,1736435463028,-500.0,0.00011067,2,"2025-01-09T15:11:03.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294718,1736435463038,-1622.53,0.00011067,2,"2025-01-09T15:11:03.038",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294719,1736435463048,-736.68,0.00011067,2,"2025-01-09T15:11:03.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294720,1736435463058,-709.66,0.00011067,2,"2025-01-09T15:11:03.058",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294721,1736435463067,-1385.38,0.00011067,2,"2025-01-09T15:11:03.067",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294722,1736435463077,-2843.25,0.00011067,2,"2025-01-09T15:11:03.077",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294723,1736435463087,-1378.92,0.00011067,2,"2025-01-09T15:11:03.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294724,1736435463096,-686.902198,0.00011067,2,"2025-01-09T15:11:03.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294725,1736435463106,-890.85,0.00011067,2,"2025-01-09T15:11:03.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294726,1736435463116,-918.646778,0.00011067,2,"2025-01-09T15:11:03.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294727,1736435463126,-3339.53,0.00011067,2,"2025-01-09T15:11:03.126",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294728,1736435463136,-847.48,0.00011067,2,"2025-01-09T15:11:03.136",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294729,1736435463146,-554.43,0.00011067,2,"2025-01-09T15:11:03.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294730,1736435463156,-500.0,0.00011067,2,"2025-01-09T15:11:03.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294731,1736435463166,-3496.51,0.00011067,2,"2025-01-09T15:11:03.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294732,1736435463176,-500.0,0.00011067,2,"2025-01-09T15:11:03.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294733,1736435463187,-830.77,0.00011067,2,"2025-01-09T15:11:03.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294734,1736435463196,-500.0,0.00011067,2,"2025-01-09T15:11:03.196",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294735,1736435463207,-500.0,0.00011067,2,"2025-01-09T15:11:03.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294736,1736435463216,-1059.41,0.00011067,2,"2025-01-09T15:11:03.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294737,1736435463226,-1383.26,0.00011067,2,"2025-01-09T15:11:03.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294738,1736435463236,-913.75,0.00011067,2,"2025-01-09T15:11:03.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294739,1736435463245,-2581.58,0.00011067,2,"2025-01-09T15:11:03.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294740,1736435463255,-500.0,0.00011068,2,"2025-01-09T15:11:03.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294741,1736435463265,-205.96,0.00011068,2,"2025-01-09T15:11:03.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294742,1736435463274,-500.0,0.00011068,2,"2025-01-09T15:11:03.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294743,1736435463283,-500.0,0.00011068,2,"2025-01-09T15:11:03.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294744,1736435463294,-500.0,0.00011068,2,"2025-01-09T15:11:03.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294745,1736435463304,-500.0,0.00011068,2,"2025-01-09T15:11:03.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294746,1736435463313,-500.0,0.00011068,2,"2025-01-09T15:11:03.313",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294747,1736435463322,-500.0,0.00011068,2,"2025-01-09T15:11:03.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294748,1736435463332,-500.0,0.00011068,2,"2025-01-09T15:11:03.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294749,1736435463342,-500.0,0.00011068,2,"2025-01-09T15:11:03.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294750,1736435463352,-500.0,0.00011068,2,"2025-01-09T15:11:03.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294751,1736435463362,-500.0,0.00011068,2,"2025-01-09T15:11:03.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294752,1736435463371,-500.0,0.00011068,2,"2025-01-09T15:11:03.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294753,1736435463381,-500.0,0.00011068,2,"2025-01-09T15:11:03.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294754,1736435463392,-186.8,0.00011068,2,"2025-01-09T15:11:03.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294755,1736435463402,-500.0,0.00011068,2,"2025-01-09T15:11:03.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294756,1736435463412,-500.0,0.00011068,2,"2025-01-09T15:11:03.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294757,1736435463422,-500.0,0.00011068,2,"2025-01-09T15:11:03.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294759,1736435463432,-500.0,0.00011068,2,"2025-01-09T15:11:03.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294760,1736435463441,-500.0,0.00011068,2,"2025-01-09T15:11:03.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294761,1736435463451,-500.0,0.00011068,2,"2025-01-09T15:11:03.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294762,1736435463461,-500.0,0.00011068,2,"2025-01-09T15:11:03.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294763,1736435463471,-500.0,0.00011068,2,"2025-01-09T15:11:03.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294764,1736435463481,-500.0,0.00011068,2,"2025-01-09T15:11:03.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294765,1736435463491,-500.0,0.00011068,2,"2025-01-09T15:11:03.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294766,1736435463502,-500.0,0.00011068,2,"2025-01-09T15:11:03.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294767,1736435463515,-500.0,0.00011068,2,"2025-01-09T15:11:03.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294768,1736435463526,-500.0,0.00011068,2,"2025-01-09T15:11:03.526",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294769,1736435463536,-500.0,0.00011068,2,"2025-01-09T15:11:03.536",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294770,1736435463547,-163.48,0.00011068,2,"2025-01-09T15:11:03.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294771,1736435463558,-500.0,0.00011068,2,"2025-01-09T15:11:03.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294772,1736435463569,-500.0,0.00011068,2,"2025-01-09T15:11:03.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294773,1736435463579,-500.0,0.00011068,2,"2025-01-09T15:11:03.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294774,1736435463590,-500.0,0.00011068,2,"2025-01-09T15:11:03.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294775,1736435463600,-500.0,0.00011068,2,"2025-01-09T15:11:03.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294776,1736435463614,-500.0,0.00011068,2,"2025-01-09T15:11:03.614",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294777,1736435463625,-500.0,0.00011068,2,"2025-01-09T15:11:03.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294778,1736435463636,-569.56,0.00011068,2,"2025-01-09T15:11:03.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294779,1736435463647,-500.0,0.00011068,2,"2025-01-09T15:11:03.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294780,1736435463658,-539.84,0.00011068,2,"2025-01-09T15:11:03.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294781,1736435463668,-500.0,0.00011068,2,"2025-01-09T15:11:03.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294782,1736435463678,-500.0,0.00011068,2,"2025-01-09T15:11:03.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294783,1736435463688,-500.0,0.00011068,2,"2025-01-09T15:11:03.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294784,1736435463698,-500.0,0.00011068,2,"2025-01-09T15:11:03.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294785,1736435463709,-500.0,0.00011068,2,"2025-01-09T15:11:03.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294786,1736435463720,-592.81,0.00011068,2,"2025-01-09T15:11:03.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294787,1736435463730,-2773.35,0.00011068,2,"2025-01-09T15:11:03.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294788,1736435463741,-500.0,0.00011068,2,"2025-01-09T15:11:03.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294789,1736435463751,-500.0,0.00011068,2,"2025-01-09T15:11:03.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294790,1736435463765,-500.0,0.00011068,2,"2025-01-09T15:11:03.765",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294791,1736435463776,-500.0,0.00011068,2,"2025-01-09T15:11:03.776",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294792,1736435463787,-500.0,0.00011068,2,"2025-01-09T15:11:03.787",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294793,1736435463797,-1523.64,0.00011068,2,"2025-01-09T15:11:03.797",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294794,1736435463808,-1540.84,0.00011068,2,"2025-01-09T15:11:03.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294795,1736435463819,-500.0,0.00011068,2,"2025-01-09T15:11:03.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294796,1736435463829,-500.0,0.00011068,2,"2025-01-09T15:11:03.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294797,1736435463840,-500.0,0.00011068,2,"2025-01-09T15:11:03.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294798,1736435463850,-500.0,0.00011068,2,"2025-01-09T15:11:03.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294799,1736435463861,-500.0,0.00011068,2,"2025-01-09T15:11:03.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294800,1736435463871,-4594.33,0.00011068,2,"2025-01-09T15:11:03.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294801,1736435463880,-500.0,0.00011068,2,"2025-01-09T15:11:03.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294802,1736435463891,-601.61,0.00011068,2,"2025-01-09T15:11:03.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294803,1736435463900,-500.0,0.00011068,2,"2025-01-09T15:11:03.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294804,1736435463911,-500.0,0.00011068,2,"2025-01-09T15:11:03.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294805,1736435463921,-500.0,0.00011068,2,"2025-01-09T15:11:03.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294806,1736435463931,-500.0,0.00011068,2,"2025-01-09T15:11:03.931",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294807,1736435463941,-679.55,0.00011068,2,"2025-01-09T15:11:03.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294808,1736435463951,-500.0,0.00011068,2,"2025-01-09T15:11:03.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294809,1736435463960,-630.88,0.00011068,2,"2025-01-09T15:11:03.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294810,1736435463971,-500.0,0.00011068,2,"2025-01-09T15:11:03.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294811,1736435463981,-623.89,0.00011068,2,"2025-01-09T15:11:03.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294812,1736435463992,-500.0,0.00011068,2,"2025-01-09T15:11:03.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294813,1736435464003,-500.0,0.00011068,2,"2025-01-09T15:11:04.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294814,1736435464016,-500.0,0.00011068,2,"2025-01-09T15:11:04.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294815,1736435464027,-500.0,0.00011068,2,"2025-01-09T15:11:04.027",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294816,1736435464037,-500.0,0.00011068,2,"2025-01-09T15:11:04.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294817,1736435464047,-500.0,0.00011068,2,"2025-01-09T15:11:04.047",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294818,1736435464057,-177.92,0.00011068,2,"2025-01-09T15:11:04.057",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294819,1736435464067,-741.61,0.00011068,2,"2025-01-09T15:11:04.067",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294820,1736435464077,-710.71,0.00011068,2,"2025-01-09T15:11:04.077",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294821,1736435464086,-1713.36,0.00011068,2,"2025-01-09T15:11:04.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294822,1736435464097,-500.0,0.00011072,2,"2025-01-09T15:11:04.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294823,1736435464106,-2767.89,0.00011072,2,"2025-01-09T15:11:04.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294824,1736435464117,-4034.94,0.00011072,2,"2025-01-09T15:11:04.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294825,1736435464127,-819.48,0.00011072,2,"2025-01-09T15:11:04.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294826,1736435464137,-1727.46,0.00011072,2,"2025-01-09T15:11:04.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294827,1736435464147,-3578.28,0.00011072,2,"2025-01-09T15:11:04.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294828,1736435464157,-500.0,0.00011072,2,"2025-01-09T15:11:04.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294829,1736435464167,-1001.78,0.00011072,2,"2025-01-09T15:11:04.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294830,1736435464178,-500.0,0.00011072,2,"2025-01-09T15:11:04.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294831,1736435464188,-500.0,0.00011072,2,"2025-01-09T15:11:04.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294832,1736435464197,-740.95,0.00011072,2,"2025-01-09T15:11:04.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294833,1736435464207,-1720.06,0.00011072,2,"2025-01-09T15:11:04.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294834,1736435464217,-500.0,0.00011072,2,"2025-01-09T15:11:04.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294835,1736435464227,-650.21,0.00011072,2,"2025-01-09T15:11:04.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294836,1736435464237,-225.55,0.00011073,2,"2025-01-09T15:11:04.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294837,1736435464247,-500.0,0.00011073,2,"2025-01-09T15:11:04.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294838,1736435464260,-500.0,0.00011073,2,"2025-01-09T15:11:04.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294839,1736435464270,-607.69,0.00011073,2,"2025-01-09T15:11:04.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294840,1736435464280,-500.0,0.00011073,2,"2025-01-09T15:11:04.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294841,1736435464290,-500.0,0.00011073,2,"2025-01-09T15:11:04.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294842,1736435464300,-500.0,0.00011073,2,"2025-01-09T15:11:04.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294843,1736435464310,-500.0,0.00011073,2,"2025-01-09T15:11:04.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294844,1736435464320,-715.91,0.00011073,2,"2025-01-09T15:11:04.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294845,1736435464331,-500.0,0.00011073,2,"2025-01-09T15:11:04.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294846,1736435464340,-500.0,0.00011073,2,"2025-01-09T15:11:04.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294847,1736435464350,-500.0,0.00011073,2,"2025-01-09T15:11:04.350",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294848,1736435464360,-457.93709052,0.00011073,2,"2025-01-09T15:11:04.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294849,1736435464371,-500.0,0.00011073,2,"2025-01-09T15:11:04.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294850,1736435464381,-500.0,0.00011073,2,"2025-01-09T15:11:04.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294851,1736435464391,-500.0,0.00011073,2,"2025-01-09T15:11:04.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294852,1736435464401,-414.44969735,0.00011073,2,"2025-01-09T15:11:04.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294853,1736435464410,-500.0,0.00011073,2,"2025-01-09T15:11:04.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294854,1736435464421,-520.42,0.00011073,2,"2025-01-09T15:11:04.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294855,1736435464431,-500.0,0.00011073,2,"2025-01-09T15:11:04.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294856,1736435464441,-639.72458466,0.00011073,2,"2025-01-09T15:11:04.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294857,1736435464451,-500.0,0.00011073,2,"2025-01-09T15:11:04.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294858,1736435464461,-500.0,0.00011073,2,"2025-01-09T15:11:04.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294859,1736435464471,-500.0,0.00011073,2,"2025-01-09T15:11:04.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294860,1736435464480,-500.0,0.00011073,2,"2025-01-09T15:11:04.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294862,1736435464490,-500.0,0.00011073,2,"2025-01-09T15:11:04.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294863,1736435464499,-500.0,0.00011073,2,"2025-01-09T15:11:04.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294864,1736435464511,-500.0,0.00011073,2,"2025-01-09T15:11:04.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294865,1736435464520,-500.0,0.00011073,2,"2025-01-09T15:11:04.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294866,1736435464530,-557.72,0.00011073,2,"2025-01-09T15:11:04.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294867,1736435464540,-519.96,0.00011073,2,"2025-01-09T15:11:04.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294868,1736435464550,-500.0,0.00011073,2,"2025-01-09T15:11:04.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294869,1736435464561,-500.0,0.00011073,2,"2025-01-09T15:11:04.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294870,1736435464571,-503.98197125,0.00011073,2,"2025-01-09T15:11:04.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294871,1736435464581,-500.0,0.00011073,2,"2025-01-09T15:11:04.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294872,1736435464591,-663.48,0.00011073,2,"2025-01-09T15:11:04.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294873,1736435464600,-500.0,0.00011073,2,"2025-01-09T15:11:04.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294874,1736435464610,-500.0,0.00011073,2,"2025-01-09T15:11:04.610",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294875,1736435464625,-500.0,0.00011073,2,"2025-01-09T15:11:04.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294876,1736435464635,-500.0,0.00011073,2,"2025-01-09T15:11:04.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294877,1736435464645,-633.48,0.00011073,2,"2025-01-09T15:11:04.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294878,1736435464655,-500.0,0.00011073,2,"2025-01-09T15:11:04.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294879,1736435464665,-500.0,0.00011073,2,"2025-01-09T15:11:04.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294880,1736435464675,-500.0,0.00011073,2,"2025-01-09T15:11:04.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294881,1736435464685,-500.0,0.00011073,2,"2025-01-09T15:11:04.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294882,1736435464694,-500.0,0.00011073,2,"2025-01-09T15:11:04.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294883,1736435464704,-500.0,0.00011073,2,"2025-01-09T15:11:04.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294884,1736435464714,-500.0,0.00011073,2,"2025-01-09T15:11:04.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294885,1736435464724,-500.0,0.00011073,2,"2025-01-09T15:11:04.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294886,1736435464734,-500.0,0.00011073,2,"2025-01-09T15:11:04.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294887,1736435464744,-604.01,0.00011073,2,"2025-01-09T15:11:04.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294888,1736435464754,-500.0,0.00011073,2,"2025-01-09T15:11:04.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294889,1736435464767,-500.0,0.00011073,2,"2025-01-09T15:11:04.767",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294890,1736435464777,-500.0,0.00011073,2,"2025-01-09T15:11:04.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294891,1736435464787,-500.0,0.00011073,2,"2025-01-09T15:11:04.787",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294892,1736435464798,-500.0,0.00011073,2,"2025-01-09T15:11:04.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294893,1736435464808,-815.28,0.00011073,2,"2025-01-09T15:11:04.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294894,1736435464818,-500.0,0.00011073,2,"2025-01-09T15:11:04.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294895,1736435464828,-500.0,0.00011073,2,"2025-01-09T15:11:04.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294896,1736435464838,-431.64,0.00011073,2,"2025-01-09T15:11:04.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294897,1736435464849,-500.0,0.00011073,2,"2025-01-09T15:11:04.849",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294898,1736435464859,-589.7,0.00011073,2,"2025-01-09T15:11:04.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294899,1736435464869,-500.0,0.00011073,2,"2025-01-09T15:11:04.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294900,1736435464879,-500.0,0.00011073,2,"2025-01-09T15:11:04.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294901,1736435464889,-436.87826717,0.00011073,2,"2025-01-09T15:11:04.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294902,1736435464900,-808.64,0.00011073,2,"2025-01-09T15:11:04.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294903,1736435464910,-500.0,0.00011073,2,"2025-01-09T15:11:04.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294904,1736435464921,-500.0,0.00011073,2,"2025-01-09T15:11:04.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294905,1736435464932,-432.58,0.00011073,2,"2025-01-09T15:11:04.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294906,1736435464943,-500.0,0.00011073,2,"2025-01-09T15:11:04.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294907,1736435464954,-500.0,0.00011073,2,"2025-01-09T15:11:04.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294908,1736435464965,-841.09,0.00011073,2,"2025-01-09T15:11:04.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294909,1736435464975,-500.0,0.00011073,2,"2025-01-09T15:11:04.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294910,1736435464985,-500.0,0.00011073,2,"2025-01-09T15:11:04.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294911,1736435464996,-500.0,0.00011073,2,"2025-01-09T15:11:04.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294912,1736435465006,-500.0,0.00011073,2,"2025-01-09T15:11:05.006",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294913,1736435465016,-500.0,0.00011073,2,"2025-01-09T15:11:05.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294914,1736435465026,-500.0,0.00011073,2,"2025-01-09T15:11:05.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294915,1736435465037,-500.0,0.00011073,2,"2025-01-09T15:11:05.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294916,1736435465047,-500.0,0.00011073,2,"2025-01-09T15:11:05.047",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294917,1736435465057,-500.0,0.00011073,2,"2025-01-09T15:11:05.057",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294918,1736435465068,-565.62,0.00011073,2,"2025-01-09T15:11:05.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294919,1736435465078,-500.0,0.00011073,2,"2025-01-09T15:11:05.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294920,1736435465087,-190.68,0.00011073,2,"2025-01-09T15:11:05.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294921,1736435465097,-500.0,0.00011073,2,"2025-01-09T15:11:05.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294922,1736435465108,-500.0,0.00011073,2,"2025-01-09T15:11:05.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294923,1736435465118,-924.86,0.00011073,2,"2025-01-09T15:11:05.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294924,1736435465128,-500.0,0.00011073,2,"2025-01-09T15:11:05.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294925,1736435465138,-500.0,0.00011073,2,"2025-01-09T15:11:05.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294926,1736435465149,-500.0,0.00011073,2,"2025-01-09T15:11:05.149",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294927,1736435465159,-500.0,0.00011073,2,"2025-01-09T15:11:05.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294928,1736435465170,-500.0,0.00011073,2,"2025-01-09T15:11:05.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294929,1736435465179,-576.52,0.00011073,2,"2025-01-09T15:11:05.179",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294930,1736435465190,-500.0,0.00011073,2,"2025-01-09T15:11:05.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294931,1736435465199,-500.0,0.00011073,2,"2025-01-09T15:11:05.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294932,1736435465210,-500.0,0.00011073,2,"2025-01-09T15:11:05.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294933,1736435465220,-500.0,0.00011073,2,"2025-01-09T15:11:05.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294934,1736435465231,-500.0,0.00011073,2,"2025-01-09T15:11:05.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294935,1736435465241,-500.0,0.00011073,2,"2025-01-09T15:11:05.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294936,1736435465251,-500.0,0.00011073,2,"2025-01-09T15:11:05.251",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294937,1736435465264,-500.0,0.00011073,2,"2025-01-09T15:11:05.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294938,1736435465274,-635.08,0.00011073,2,"2025-01-09T15:11:05.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294939,1736435465284,-708.26,0.00011073,2,"2025-01-09T15:11:05.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294940,1736435465294,-500.0,0.00011073,2,"2025-01-09T15:11:05.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294941,1736435465304,-500.0,0.00011073,2,"2025-01-09T15:11:05.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294942,1736435465314,-500.0,0.00011073,2,"2025-01-09T15:11:05.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294943,1736435465326,-456.77156815,0.00011073,2,"2025-01-09T15:11:05.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294944,1736435465337,-500.0,0.00011073,2,"2025-01-09T15:11:05.337",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294945,1736435465347,-500.0,0.00011073,2,"2025-01-09T15:11:05.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294946,1736435465357,-500.0,0.00011073,2,"2025-01-09T15:11:05.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294947,1736435465368,-500.0,0.00011073,2,"2025-01-09T15:11:05.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294948,1736435465378,-500.0,0.00011073,2,"2025-01-09T15:11:05.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294949,1736435465388,-500.0,0.00011073,2,"2025-01-09T15:11:05.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294950,1736435465398,-500.0,0.00011073,2,"2025-01-09T15:11:05.398",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294951,1736435465408,-762.43,0.00011073,2,"2025-01-09T15:11:05.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294952,1736435465418,-500.0,0.00011073,2,"2025-01-09T15:11:05.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294953,1736435465428,-500.0,0.00011073,2,"2025-01-09T15:11:05.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294954,1736435465438,-500.0,0.00011073,2,"2025-01-09T15:11:05.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294955,1736435465448,-500.0,0.00011073,2,"2025-01-09T15:11:05.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294956,1736435465458,-500.0,0.00011073,2,"2025-01-09T15:11:05.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294957,1736435465468,-513.7,0.00011073,2,"2025-01-09T15:11:05.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294958,1736435465478,-500.0,0.00011073,2,"2025-01-09T15:11:05.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294959,1736435465487,-500.0,0.00011073,2,"2025-01-09T15:11:05.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294960,1736435465497,-500.0,0.00011073,2,"2025-01-09T15:11:05.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294961,1736435465507,-500.0,0.00011073,2,"2025-01-09T15:11:05.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294962,1736435465519,-500.0,0.00011073,2,"2025-01-09T15:11:05.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294963,1736435465528,-500.0,0.00011073,2,"2025-01-09T15:11:05.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294964,1736435465538,-500.0,0.00011073,2,"2025-01-09T15:11:05.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294965,1736435465548,-500.0,0.00011073,2,"2025-01-09T15:11:05.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294966,1736435465557,-500.0,0.00011073,2,"2025-01-09T15:11:05.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294967,1736435465567,-500.0,0.00011073,2,"2025-01-09T15:11:05.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294968,1736435465578,-500.0,0.00011073,2,"2025-01-09T15:11:05.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294969,1736435465588,-3645.42,0.00011073,2,"2025-01-09T15:11:05.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294970,1736435465598,-500.0,0.00011073,2,"2025-01-09T15:11:05.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294971,1736435465607,-500.0,0.00011073,2,"2025-01-09T15:11:05.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294972,1736435465617,-694.36,0.00011073,2,"2025-01-09T15:11:05.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294973,1736435465626,-500.0,0.00011073,2,"2025-01-09T15:11:05.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294974,1736435465638,-500.0,0.00011073,2,"2025-01-09T15:11:05.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294975,1736435465648,-500.0,0.00011073,2,"2025-01-09T15:11:05.648",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294976,1736435465659,-1629.4,0.00011073,2,"2025-01-09T15:11:05.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294977,1736435465669,-500.0,0.00011073,2,"2025-01-09T15:11:05.669",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294978,1736435465679,-500.0,0.00011073,2,"2025-01-09T15:11:05.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294979,1736435465688,-500.0,0.00011073,2,"2025-01-09T15:11:05.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294980,1736435465698,-500.0,0.00011073,2,"2025-01-09T15:11:05.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294981,1736435465709,-500.0,0.00011073,2,"2025-01-09T15:11:05.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294982,1736435465720,-500.0,0.00011073,2,"2025-01-09T15:11:05.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294983,1736435465730,-500.0,0.00011073,2,"2025-01-09T15:11:05.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294984,1736435465740,-2855.24,0.00011073,2,"2025-01-09T15:11:05.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294985,1736435465750,-500.0,0.00011073,2,"2025-01-09T15:11:05.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294986,1736435465761,-500.0,0.00011073,2,"2025-01-09T15:11:05.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294987,1736435465771,-500.0,0.00011073,2,"2025-01-09T15:11:05.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294988,1736435465781,-500.0,0.00011073,2,"2025-01-09T15:11:05.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294989,1736435465791,-8435.7,0.00011073,2,"2025-01-09T15:11:05.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294990,1736435465802,-500.0,0.00011073,2,"2025-01-09T15:11:05.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294991,1736435465812,-2614.32,0.00011073,2,"2025-01-09T15:11:05.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294992,1736435465822,-500.0,0.00011073,2,"2025-01-09T15:11:05.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294993,1736435465832,-500.0,0.00011073,2,"2025-01-09T15:11:05.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294994,1736435465843,-500.0,0.00011073,2,"2025-01-09T15:11:05.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294995,1736435465853,-500.0,0.00011073,2,"2025-01-09T15:11:05.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294996,1736435465864,-500.0,0.00011073,2,"2025-01-09T15:11:05.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294997,1736435465875,-554.00196058,0.00011073,2,"2025-01-09T15:11:05.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294998,1736435465884,-908.06,0.00011073,2,"2025-01-09T15:11:05.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348294999,1736435465894,-500.0,0.00011073,2,"2025-01-09T15:11:05.894",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295000,1736435465905,-815.71,0.00011073,2,"2025-01-09T15:11:05.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295001,1736435465915,-500.0,0.00011073,2,"2025-01-09T15:11:05.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295002,1736435465926,-500.0,0.00011073,2,"2025-01-09T15:11:05.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295003,1736435465937,-870.3,0.00011073,2,"2025-01-09T15:11:05.937",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295004,1736435465948,-1496.93,0.00011073,2,"2025-01-09T15:11:05.948",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295005,1736435465958,-4478.21,0.00011073,2,"2025-01-09T15:11:05.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295006,1736435465970,-500.0,0.00011073,2,"2025-01-09T15:11:05.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295007,1736435465980,-500.0,0.00011073,2,"2025-01-09T15:11:05.980",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295008,1736435465991,-500.0,0.00011073,2,"2025-01-09T15:11:05.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295009,1736435466001,-500.0,0.00011073,2,"2025-01-09T15:11:06.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295010,1736435466012,-733.08,0.00011073,2,"2025-01-09T15:11:06.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295011,1736435466027,-500.0,0.00011073,2,"2025-01-09T15:11:06.027",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295012,1736435466037,-974.9,0.00011073,2,"2025-01-09T15:11:06.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295013,1736435466048,-500.0,0.00011073,2,"2025-01-09T15:11:06.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295014,1736435466059,-500.0,0.00011073,2,"2025-01-09T15:11:06.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295015,1736435466069,-2577.74,0.00011073,2,"2025-01-09T15:11:06.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295016,1736435466079,-2752.02,0.00011073,2,"2025-01-09T15:11:06.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295017,1736435466089,-500.0,0.00011073,2,"2025-01-09T15:11:06.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295018,1736435466099,-500.0,0.00011073,2,"2025-01-09T15:11:06.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295019,1736435466109,-500.0,0.00011073,2,"2025-01-09T15:11:06.109",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295020,1736435466119,-500.0,0.00011073,2,"2025-01-09T15:11:06.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295021,1736435466129,-654.43,0.00011073,2,"2025-01-09T15:11:06.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295022,1736435466140,-500.0,0.00011073,2,"2025-01-09T15:11:06.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295023,1736435466151,-500.0,0.00011073,2,"2025-01-09T15:11:06.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295024,1736435466160,-584.81,0.00011073,2,"2025-01-09T15:11:06.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295025,1736435466171,-500.0,0.00011073,2,"2025-01-09T15:11:06.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295026,1736435466182,-500.0,0.00011073,2,"2025-01-09T15:11:06.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295027,1736435466194,-1830.73,0.00011073,2,"2025-01-09T15:11:06.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295028,1736435466207,-500.0,0.00011073,2,"2025-01-09T15:11:06.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295029,1736435466220,-5234.76,0.00011073,2,"2025-01-09T15:11:06.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295030,1736435466230,-500.0,0.00011073,2,"2025-01-09T15:11:06.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295031,1736435466240,-500.0,0.00011073,2,"2025-01-09T15:11:06.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295032,1736435466250,-500.0,0.00011073,2,"2025-01-09T15:11:06.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295033,1736435466262,-683.26,0.00011073,2,"2025-01-09T15:11:06.262",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295034,1736435466272,-500.0,0.00011073,2,"2025-01-09T15:11:06.272",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295035,1736435466283,-500.0,0.00011073,2,"2025-01-09T15:11:06.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295036,1736435466293,-779.45,0.00011073,2,"2025-01-09T15:11:06.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295037,1736435466304,-500.0,0.00011073,2,"2025-01-09T15:11:06.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295038,1736435466314,-500.0,0.00011073,2,"2025-01-09T15:11:06.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295039,1736435466324,-500.0,0.00011073,2,"2025-01-09T15:11:06.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295040,1736435466335,-573.14,0.00011073,2,"2025-01-09T15:11:06.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295041,1736435466346,-500.0,0.00011073,2,"2025-01-09T15:11:06.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295042,1736435466357,-707.18,0.00011073,2,"2025-01-09T15:11:06.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295043,1736435466367,-582.94,0.00011073,2,"2025-01-09T15:11:06.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295044,1736435466378,-500.0,0.00011073,2,"2025-01-09T15:11:06.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295045,1736435466389,-500.0,0.00011073,2,"2025-01-09T15:11:06.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295046,1736435466399,-500.0,0.00011073,2,"2025-01-09T15:11:06.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295047,1736435466409,-500.0,0.00011073,2,"2025-01-09T15:11:06.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295048,1736435466419,-500.0,0.00011073,2,"2025-01-09T15:11:06.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295049,1736435466430,-2126.92,0.00011073,2,"2025-01-09T15:11:06.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295050,1736435466440,-542.48208635,0.00011073,2,"2025-01-09T15:11:06.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295051,1736435466450,-500.0,0.00011073,2,"2025-01-09T15:11:06.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295052,1736435466461,-500.0,0.00011073,2,"2025-01-09T15:11:06.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295053,1736435466471,-500.0,0.00011073,2,"2025-01-09T15:11:06.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295054,1736435466481,-500.0,0.00011073,2,"2025-01-09T15:11:06.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295055,1736435466492,-500.0,0.00011073,2,"2025-01-09T15:11:06.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295056,1736435466502,-500.0,0.00011073,2,"2025-01-09T15:11:06.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295057,1736435466513,-500.0,0.00011073,2,"2025-01-09T15:11:06.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295058,1736435466523,-500.0,0.00011073,2,"2025-01-09T15:11:06.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295059,1736435466534,-500.0,0.00011073,2,"2025-01-09T15:11:06.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295060,1736435466544,-500.0,0.00011073,2,"2025-01-09T15:11:06.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295061,1736435466554,-595.03,0.00011073,2,"2025-01-09T15:11:06.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295062,1736435466567,-1299.31,0.00011073,2,"2025-01-09T15:11:06.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295063,1736435466578,-500.0,0.00011073,2,"2025-01-09T15:11:06.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295064,1736435466588,-500.0,0.00011073,2,"2025-01-09T15:11:06.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295065,1736435466598,-558.78,0.00011073,2,"2025-01-09T15:11:06.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295066,1736435466610,-510.62,0.00011073,2,"2025-01-09T15:11:06.610",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295067,1736435466621,-500.0,0.00011073,2,"2025-01-09T15:11:06.621",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295068,1736435466634,-500.0,0.00011073,2,"2025-01-09T15:11:06.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295069,1736435466646,-500.0,0.00011073,2,"2025-01-09T15:11:06.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295070,1736435466657,-502.48,0.00011073,2,"2025-01-09T15:11:06.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295071,1736435466667,-500.0,0.00011073,2,"2025-01-09T15:11:06.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295072,1736435466677,-500.0,0.00011073,2,"2025-01-09T15:11:06.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295073,1736435466687,-500.0,0.00011073,2,"2025-01-09T15:11:06.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295074,1736435466697,-500.0,0.00011073,2,"2025-01-09T15:11:06.697",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295075,1736435466709,-500.0,0.00011073,2,"2025-01-09T15:11:06.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295076,1736435466720,-500.0,0.00011073,2,"2025-01-09T15:11:06.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295077,1736435466732,-500.0,0.00011073,2,"2025-01-09T15:11:06.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295078,1736435466743,-355.14,0.00011073,2,"2025-01-09T15:11:06.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295079,1736435466755,-500.0,0.00011073,2,"2025-01-09T15:11:06.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295080,1736435466766,-500.0,0.00011073,2,"2025-01-09T15:11:06.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295081,1736435466776,-500.0,0.00011074,2,"2025-01-09T15:11:06.776",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295082,1736435466786,-500.0,0.00011074,2,"2025-01-09T15:11:06.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295083,1736435466796,-500.0,0.00011074,2,"2025-01-09T15:11:06.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295084,1736435466806,-500.0,0.00011074,2,"2025-01-09T15:11:06.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295085,1736435466816,-500.0,0.00011074,2,"2025-01-09T15:11:06.816",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295086,1736435466827,-500.0,0.00011074,2,"2025-01-09T15:11:06.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295087,1736435466838,-500.0,0.00011074,2,"2025-01-09T15:11:06.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295088,1736435466848,-500.0,0.00011074,2,"2025-01-09T15:11:06.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295089,1736435466858,-500.0,0.00011074,2,"2025-01-09T15:11:06.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295090,1736435466868,-178.86,0.00011074,2,"2025-01-09T15:11:06.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295091,1736435466878,-500.0,0.00011074,2,"2025-01-09T15:11:06.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295092,1736435466888,-500.0,0.00011074,2,"2025-01-09T15:11:06.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295093,1736435466897,-500.0,0.00011074,2,"2025-01-09T15:11:06.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295094,1736435466907,-500.0,0.00011074,2,"2025-01-09T15:11:06.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295095,1736435466917,-500.0,0.00011074,2,"2025-01-09T15:11:06.917",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295096,1736435466928,-540.32,0.00011074,2,"2025-01-09T15:11:06.928",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295097,1736435466938,-500.0,0.00011074,2,"2025-01-09T15:11:06.938",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295098,1736435466948,-479.96868809,0.00011074,2,"2025-01-09T15:11:06.948",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295099,1736435466958,-426.16,0.00011074,2,"2025-01-09T15:11:06.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295100,1736435466968,-500.0,0.00011074,2,"2025-01-09T15:11:06.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295101,1736435466978,-236.13133254,0.00011074,2,"2025-01-09T15:11:06.978",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295102,1736435466987,-500.0,0.00011074,2,"2025-01-09T15:11:06.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295103,1736435466997,-500.0,0.00011074,2,"2025-01-09T15:11:06.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295104,1736435467008,-500.0,0.00011074,2,"2025-01-09T15:11:07.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295105,1736435467234,-500.0,0.00011074,2,"2025-01-09T15:11:07.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295106,1736435467244,-500.0,0.00011074,2,"2025-01-09T15:11:07.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295107,1736435467255,-500.0,0.00011074,2,"2025-01-09T15:11:07.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295108,1736435467265,-500.0,0.00011074,2,"2025-01-09T15:11:07.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295109,1736435467275,-552.02422505,0.00011074,2,"2025-01-09T15:11:07.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295110,1736435467284,-500.0,0.00011074,2,"2025-01-09T15:11:07.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295111,1736435467294,-500.0,0.00011074,2,"2025-01-09T15:11:07.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295112,1736435467304,-500.0,0.00011074,2,"2025-01-09T15:11:07.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295113,1736435467314,-500.0,0.00011074,2,"2025-01-09T15:11:07.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295114,1736435467323,-500.0,0.00011074,2,"2025-01-09T15:11:07.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295115,1736435467333,-513.63,0.00011074,2,"2025-01-09T15:11:07.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295116,1736435467343,-500.0,0.00011074,2,"2025-01-09T15:11:07.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295117,1736435467353,-604.07,0.00011074,2,"2025-01-09T15:11:07.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295118,1736435467362,-500.0,0.00011074,2,"2025-01-09T15:11:07.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295119,1736435467372,-500.0,0.00011074,2,"2025-01-09T15:11:07.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295120,1736435467382,-500.0,0.00011074,2,"2025-01-09T15:11:07.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295121,1736435467392,-500.0,0.00011074,2,"2025-01-09T15:11:07.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295122,1736435467401,-500.0,0.00011074,2,"2025-01-09T15:11:07.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295123,1736435467411,-592.31,0.00011074,2,"2025-01-09T15:11:07.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295124,1736435467421,-493.26085069,0.00011074,2,"2025-01-09T15:11:07.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295125,1736435467431,-500.0,0.00011074,2,"2025-01-09T15:11:07.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295126,1736435467441,-500.0,0.00011074,2,"2025-01-09T15:11:07.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295127,1736435467451,-500.0,0.00011074,2,"2025-01-09T15:11:07.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295128,1736435467461,-500.0,0.00011074,2,"2025-01-09T15:11:07.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295129,1736435467471,-500.0,0.00011074,2,"2025-01-09T15:11:07.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295130,1736435467482,-543.34,0.00011074,2,"2025-01-09T15:11:07.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295131,1736435467492,-578.12,0.00011074,2,"2025-01-09T15:11:07.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295132,1736435467503,-533.68,0.00011074,2,"2025-01-09T15:11:07.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295133,1736435467515,-500.0,0.00011074,2,"2025-01-09T15:11:07.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295134,1736435467524,-553.29350455,0.00011074,2,"2025-01-09T15:11:07.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295135,1736435467534,-500.0,0.00011074,2,"2025-01-09T15:11:07.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295136,1736435467545,-500.0,0.00011074,2,"2025-01-09T15:11:07.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295137,1736435467556,-500.0,0.00011074,2,"2025-01-09T15:11:07.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295138,1736435467567,-500.0,0.00011074,2,"2025-01-09T15:11:07.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295139,1736435467580,-528.22,0.00011074,2,"2025-01-09T15:11:07.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295140,1736435467591,-500.0,0.00011074,2,"2025-01-09T15:11:07.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295141,1736435467603,-500.0,0.00011074,2,"2025-01-09T15:11:07.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295142,1736435467617,-500.0,0.00011074,2,"2025-01-09T15:11:07.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295143,1736435467627,-500.0,0.00011074,2,"2025-01-09T15:11:07.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295144,1736435467638,-500.0,0.00011074,2,"2025-01-09T15:11:07.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295145,1736435467649,-500.0,0.00011074,2,"2025-01-09T15:11:07.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295146,1736435467661,-500.0,0.00011074,2,"2025-01-09T15:11:07.661",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295147,1736435467671,-500.0,0.00011074,2,"2025-01-09T15:11:07.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295148,1736435467682,-500.0,0.00011074,2,"2025-01-09T15:11:07.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295149,1736435467692,-500.0,0.00011074,2,"2025-01-09T15:11:07.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295150,1736435467702,-500.0,0.00011074,2,"2025-01-09T15:11:07.702",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295151,1736435467714,-500.0,0.00011074,2,"2025-01-09T15:11:07.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295152,1736435467723,-500.0,0.00011074,2,"2025-01-09T15:11:07.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295153,1736435467733,-500.0,0.00011074,2,"2025-01-09T15:11:07.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295154,1736435467743,-1474.26,0.00011074,2,"2025-01-09T15:11:07.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295155,1736435467752,-1474.26,0.00011074,2,"2025-01-09T15:11:07.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295156,1736435467763,-1068.96,0.00011074,2,"2025-01-09T15:11:07.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295157,1736435467773,-2257.63,0.00011074,2,"2025-01-09T15:11:07.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295158,1736435467783,-1550.66,0.00011074,2,"2025-01-09T15:11:07.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295159,1736435467793,-2411.94,0.00011075,2,"2025-01-09T15:11:07.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295160,1736435467803,-500.0,0.00011075,2,"2025-01-09T15:11:07.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295161,1736435467814,-549.66,0.00011075,2,"2025-01-09T15:11:07.814",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295162,1736435467824,-958.29,0.00011075,2,"2025-01-09T15:11:07.824",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295163,1736435467834,-500.0,0.00011075,2,"2025-01-09T15:11:07.834",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295164,1736435467845,-150.0,0.00011085,2,"2025-01-09T15:11:07.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295165,1736435467855,-2516.81,0.0001109,2,"2025-01-09T15:11:07.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295166,1736435467867,-844.98,0.0001109,2,"2025-01-09T15:11:07.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295167,1736435467876,-526.76,0.0001109,2,"2025-01-09T15:11:07.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295168,1736435467886,-500.0,0.00011092,2,"2025-01-09T15:11:07.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295169,1736435467895,-500.0,0.00011092,2,"2025-01-09T15:11:07.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295170,1736435467904,-500.0,0.00011092,2,"2025-01-09T15:11:07.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295171,1736435467914,-1811.96,0.00011092,2,"2025-01-09T15:11:07.914",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295172,1736435467924,-1325.78,0.00011092,2,"2025-01-09T15:11:07.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295173,1736435467934,-1904.14,0.00011092,2,"2025-01-09T15:11:07.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295174,1736435467944,-986.79,0.00011092,2,"2025-01-09T15:11:07.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295175,1736435467954,-1138.85,0.00011092,2,"2025-01-09T15:11:07.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295176,1736435467965,-3077.27,0.00011092,2,"2025-01-09T15:11:07.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295177,1736435467976,-9056.59,0.00011092,2,"2025-01-09T15:11:07.976",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295178,1736435467987,-1508.02,0.00011092,2,"2025-01-09T15:11:07.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295179,1736435467997,-500.0,0.00011092,2,"2025-01-09T15:11:07.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295180,1736435468007,-500.0,0.00011092,2,"2025-01-09T15:11:08.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295181,1736435468019,-2101.42,0.00011092,2,"2025-01-09T15:11:08.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295182,1736435468029,-500.0,0.00011092,2,"2025-01-09T15:11:08.029",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295183,1736435468038,-500.0,0.00011092,2,"2025-01-09T15:11:08.038",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295184,1736435468048,-871.11,0.00011092,2,"2025-01-09T15:11:08.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295185,1736435468059,-834.82,0.00011092,2,"2025-01-09T15:11:08.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295186,1736435468069,-500.0,0.00011092,2,"2025-01-09T15:11:08.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295187,1736435468079,-1235.04,0.00011092,2,"2025-01-09T15:11:08.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295188,1736435468088,-1000.0,0.00011092,2,"2025-01-09T15:11:08.088",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295189,1736435468098,-692.05,0.00011092,2,"2025-01-09T15:11:08.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295190,1736435468108,-500.0,0.00011092,2,"2025-01-09T15:11:08.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295191,1736435468118,-1722.76,0.00011092,2,"2025-01-09T15:11:08.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295192,1736435468128,-1270.55,0.00011092,2,"2025-01-09T15:11:08.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295193,1736435468137,-206.68611674,0.000111,2,"2025-01-09T15:11:08.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295194,1736435468147,-150.0,0.00011123,2,"2025-01-09T15:11:08.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295195,1736435468157,-206.68611674,0.000112,2,"2025-01-09T15:11:08.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295196,1736435468167,-150.0,0.000112,2,"2025-01-09T15:11:08.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295197,1736435468177,-150.0,0.00011201,2,"2025-01-09T15:11:08.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295198,1736435468188,-150.0,0.00011252,2,"2025-01-09T15:11:08.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295199,1736435468198,-150.0,0.00011277,2,"2025-01-09T15:11:08.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295200,1736435468208,-150.0,0.00011284,2,"2025-01-09T15:11:08.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295201,1736435468218,-206.68611674,0.000113,2,"2025-01-09T15:11:08.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295202,1736435468227,-873.95,0.00011341,2,"2025-01-09T15:11:08.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295203,1736435468237,-853.78,0.00011341,2,"2025-01-09T15:11:08.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295204,1736435468247,-500.0,0.00011341,2,"2025-01-09T15:11:08.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295205,1736435468257,-1622.53,0.00011341,2,"2025-01-09T15:11:08.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295206,1736435468267,-736.68,0.00011341,2,"2025-01-09T15:11:08.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295207,1736435468277,-709.66,0.00011341,2,"2025-01-09T15:11:08.277",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295208,1736435468286,-1385.38,0.00011341,2,"2025-01-09T15:11:08.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295209,1736435468296,-2843.25,0.00011341,2,"2025-01-09T15:11:08.296",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295210,1736435468306,-1378.92,0.00011341,2,"2025-01-09T15:11:08.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295211,1736435468316,-686.902198,0.00011341,2,"2025-01-09T15:11:08.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295212,1736435468326,-890.85,0.00011341,2,"2025-01-09T15:11:08.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295213,1736435468336,-918.646778,0.00011341,2,"2025-01-09T15:11:08.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295214,1736435468345,-3339.53,0.00011341,2,"2025-01-09T15:11:08.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295215,1736435468357,-847.48,0.00011341,2,"2025-01-09T15:11:08.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295216,1736435468367,-554.43,0.00011341,2,"2025-01-09T15:11:08.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295217,1736435468377,-500.0,0.00011341,2,"2025-01-09T15:11:08.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295218,1736435468387,-3496.51,0.00011341,2,"2025-01-09T15:11:08.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295219,1736435468399,-500.0,0.00011341,2,"2025-01-09T15:11:08.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295220,1736435468411,-830.77,0.00011341,2,"2025-01-09T15:11:08.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295221,1736435468421,-500.0,0.00011341,2,"2025-01-09T15:11:08.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295222,1736435468431,-500.0,0.00011341,2,"2025-01-09T15:11:08.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295223,1736435468440,-1059.41,0.00011341,2,"2025-01-09T15:11:08.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295224,1736435468449,-1383.26,0.00011341,2,"2025-01-09T15:11:08.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295225,1736435468459,-913.75,0.00011341,2,"2025-01-09T15:11:08.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295226,1736435468469,-2581.58,0.00011341,2,"2025-01-09T15:11:08.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295227,1736435468479,-620.84,0.00011342,2,"2025-01-09T15:11:08.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295228,1736435468489,-500.0,0.00011342,2,"2025-01-09T15:11:08.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295229,1736435468498,-500.0,0.00011342,2,"2025-01-09T15:11:08.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295230,1736435468508,-500.0,0.00011342,2,"2025-01-09T15:11:08.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295231,1736435468517,-500.0,0.00011342,2,"2025-01-09T15:11:08.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295232,1736435468527,-500.0,0.00011342,2,"2025-01-09T15:11:08.527",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295233,1736435468536,-500.0,0.00011342,2,"2025-01-09T15:11:08.536",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295234,1736435468546,-500.0,0.00011342,2,"2025-01-09T15:11:08.546",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295235,1736435468556,-500.0,0.00011342,2,"2025-01-09T15:11:08.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295236,1736435468566,-500.0,0.00011342,2,"2025-01-09T15:11:08.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295237,1736435468577,-500.0,0.00011342,2,"2025-01-09T15:11:08.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295238,1736435468586,-500.0,0.00011342,2,"2025-01-09T15:11:08.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295239,1736435468596,-500.0,0.00011342,2,"2025-01-09T15:11:08.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295240,1736435468606,-500.0,0.00011342,2,"2025-01-09T15:11:08.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295241,1736435468618,-500.0,0.00011342,2,"2025-01-09T15:11:08.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295242,1736435468627,-500.0,0.00011342,2,"2025-01-09T15:11:08.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295243,1736435468641,-500.0,0.00011342,2,"2025-01-09T15:11:08.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295244,1736435468650,-500.0,0.00011342,2,"2025-01-09T15:11:08.650",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295245,1736435468661,-500.0,0.00011342,2,"2025-01-09T15:11:08.661",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295246,1736435468670,-169.54,0.00011342,2,"2025-01-09T15:11:08.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295247,1736435468680,-500.0,0.00011342,2,"2025-01-09T15:11:08.680",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295248,1736435468689,-500.0,0.00011342,2,"2025-01-09T15:11:08.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295249,1736435468700,-500.0,0.00011342,2,"2025-01-09T15:11:08.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295250,1736435468710,-500.0,0.00011342,2,"2025-01-09T15:11:08.710",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295251,1736435468720,-590.51,0.00011342,2,"2025-01-09T15:11:08.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295252,1736435468730,-270.54,0.00011342,2,"2025-01-09T15:11:08.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295253,1736435468741,-500.0,0.00011342,2,"2025-01-09T15:11:08.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295254,1736435468751,-500.0,0.00011342,2,"2025-01-09T15:11:08.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295255,1736435468760,-500.0,0.00011342,2,"2025-01-09T15:11:08.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295256,1736435468770,-542.45,0.00011342,2,"2025-01-09T15:11:08.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295257,1736435468780,-500.0,0.00011342,2,"2025-01-09T15:11:08.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295258,1736435468790,-500.0,0.00011342,2,"2025-01-09T15:11:08.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295259,1736435468802,-500.0,0.00011342,2,"2025-01-09T15:11:08.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295260,1736435468812,-569.56,0.00011342,2,"2025-01-09T15:11:08.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295261,1736435468821,-500.0,0.00011342,2,"2025-01-09T15:11:08.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295262,1736435468831,-541.16,0.00011342,2,"2025-01-09T15:11:08.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295263,1736435468841,-500.0,0.00011342,2,"2025-01-09T15:11:08.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295264,1736435468850,-500.0,0.00011342,2,"2025-01-09T15:11:08.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295265,1736435468859,-500.0,0.00011342,2,"2025-01-09T15:11:08.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295266,1736435468868,-592.81,0.00011342,2,"2025-01-09T15:11:08.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295267,1736435468878,-2773.35,0.00011342,2,"2025-01-09T15:11:08.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295268,1736435468888,-500.0,0.00011342,2,"2025-01-09T15:11:08.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295269,1736435468898,-500.0,0.00011342,2,"2025-01-09T15:11:08.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295270,1736435468907,-500.0,0.00011342,2,"2025-01-09T15:11:08.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295271,1736435468918,-500.0,0.00011342,2,"2025-01-09T15:11:08.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295272,1736435468927,-500.0,0.00011342,2,"2025-01-09T15:11:08.927",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295273,1736435468937,-1523.64,0.00011342,2,"2025-01-09T15:11:08.937",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295274,1736435468947,-1540.84,0.00011342,2,"2025-01-09T15:11:08.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295275,1736435468957,-500.0,0.00011342,2,"2025-01-09T15:11:08.957",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295276,1736435468966,-500.0,0.00011342,2,"2025-01-09T15:11:08.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295277,1736435468975,-500.0,0.00011342,2,"2025-01-09T15:11:08.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295278,1736435468985,-500.0,0.00011342,2,"2025-01-09T15:11:08.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295279,1736435468994,-500.0,0.00011342,2,"2025-01-09T15:11:08.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295280,1736435469005,-4594.33,0.00011342,2,"2025-01-09T15:11:09.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295281,1736435469015,-500.0,0.00011342,2,"2025-01-09T15:11:09.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295282,1736435469024,-601.61,0.00011342,2,"2025-01-09T15:11:09.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295283,1736435469034,-500.0,0.00011342,2,"2025-01-09T15:11:09.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295284,1736435469043,-500.0,0.00011342,2,"2025-01-09T15:11:09.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295285,1736435469053,-500.0,0.00011342,2,"2025-01-09T15:11:09.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295286,1736435469063,-500.0,0.00011342,2,"2025-01-09T15:11:09.063",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295287,1736435469072,-679.55,0.00011342,2,"2025-01-09T15:11:09.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295288,1736435469082,-500.0,0.00011342,2,"2025-01-09T15:11:09.082",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295289,1736435469091,-630.88,0.00011342,2,"2025-01-09T15:11:09.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295290,1736435469100,-500.0,0.00011342,2,"2025-01-09T15:11:09.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295291,1736435469111,-623.89,0.00011342,2,"2025-01-09T15:11:09.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295292,1736435469120,-500.0,0.00011342,2,"2025-01-09T15:11:09.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295293,1736435469129,-500.0,0.00011342,2,"2025-01-09T15:11:09.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295294,1736435469138,-500.0,0.00011342,2,"2025-01-09T15:11:09.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295295,1736435469148,-500.0,0.00011342,2,"2025-01-09T15:11:09.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295296,1736435469158,-500.0,0.00011342,2,"2025-01-09T15:11:09.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295297,1736435469167,-500.0,0.00011342,2,"2025-01-09T15:11:09.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295298,1736435469176,-741.61,0.00011342,2,"2025-01-09T15:11:09.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295299,1736435469186,-710.71,0.00011342,2,"2025-01-09T15:11:09.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295300,1736435469195,-500.0,0.00011346,2,"2025-01-09T15:11:09.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295301,1736435469206,-2767.89,0.00011346,2,"2025-01-09T15:11:09.206",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295302,1736435469216,-4034.94,0.00011346,2,"2025-01-09T15:11:09.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295303,1736435469226,-819.48,0.00011346,2,"2025-01-09T15:11:09.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295304,1736435469235,-1727.46,0.00011346,2,"2025-01-09T15:11:09.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295305,1736435469245,-3578.28,0.00011346,2,"2025-01-09T15:11:09.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295306,1736435469254,-500.0,0.00011346,2,"2025-01-09T15:11:09.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295307,1736435469263,-1001.78,0.00011346,2,"2025-01-09T15:11:09.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295308,1736435469273,-500.0,0.00011346,2,"2025-01-09T15:11:09.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295309,1736435469282,-500.0,0.00011346,2,"2025-01-09T15:11:09.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295310,1736435469292,-740.95,0.00011346,2,"2025-01-09T15:11:09.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295311,1736435469301,-1720.06,0.00011346,2,"2025-01-09T15:11:09.301",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295312,1736435469311,-500.0,0.00011346,2,"2025-01-09T15:11:09.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295313,1736435469320,-650.21,0.00011346,2,"2025-01-09T15:11:09.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295314,1736435469329,-500.0,0.00011347,2,"2025-01-09T15:11:09.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295315,1736435469339,-500.0,0.00011347,2,"2025-01-09T15:11:09.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295316,1736435469348,-500.0,0.00011347,2,"2025-01-09T15:11:09.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295317,1736435469358,-500.0,0.00011347,2,"2025-01-09T15:11:09.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295318,1736435469367,-236.29,0.00011347,2,"2025-01-09T15:11:09.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295319,1736435469377,-500.0,0.00011347,2,"2025-01-09T15:11:09.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295320,1736435469386,-715.91,0.00011347,2,"2025-01-09T15:11:09.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295321,1736435469395,-500.0,0.00011347,2,"2025-01-09T15:11:09.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295322,1736435469404,-500.0,0.00011347,2,"2025-01-09T15:11:09.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295323,1736435469414,-500.0,0.00011347,2,"2025-01-09T15:11:09.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295324,1736435469424,-500.0,0.00011347,2,"2025-01-09T15:11:09.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295325,1736435469433,-500.0,0.00011347,2,"2025-01-09T15:11:09.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295326,1736435469443,-500.0,0.00011347,2,"2025-01-09T15:11:09.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295327,1736435469452,-500.0,0.00011347,2,"2025-01-09T15:11:09.452",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295328,1736435469464,-323.81,0.00011347,2,"2025-01-09T15:11:09.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295329,1736435469473,-500.0,0.00011347,2,"2025-01-09T15:11:09.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295330,1736435469483,-500.0,0.00011347,2,"2025-01-09T15:11:09.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295331,1736435469493,-500.0,0.00011347,2,"2025-01-09T15:11:09.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295332,1736435469502,-500.0,0.00011347,2,"2025-01-09T15:11:09.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295333,1736435469512,-500.0,0.00011347,2,"2025-01-09T15:11:09.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295334,1736435469523,-557.72,0.00011347,2,"2025-01-09T15:11:09.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295335,1736435469533,-540.76,0.00011347,2,"2025-01-09T15:11:09.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295336,1736435469543,-383.19,0.00011347,2,"2025-01-09T15:11:09.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295337,1736435469552,-613.27737635,0.00011347,2,"2025-01-09T15:11:09.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295338,1736435469562,-663.48,0.00011347,2,"2025-01-09T15:11:09.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295339,1736435469573,-500.0,0.00011347,2,"2025-01-09T15:11:09.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295340,1736435469585,-500.0,0.00011347,2,"2025-01-09T15:11:09.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295341,1736435469595,-500.0,0.00011347,2,"2025-01-09T15:11:09.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295342,1736435469663,-633.48,0.00011347,2,"2025-01-09T15:11:09.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295343,1736435469673,-500.0,0.00011347,2,"2025-01-09T15:11:09.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295344,1736435469684,-500.0,0.00011347,2,"2025-01-09T15:11:09.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295345,1736435469694,-500.0,0.00011347,2,"2025-01-09T15:11:09.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295346,1736435469704,-500.0,0.00011347,2,"2025-01-09T15:11:09.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295347,1736435469714,-500.0,0.00011347,2,"2025-01-09T15:11:09.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295348,1736435469724,-153.07,0.00011347,2,"2025-01-09T15:11:09.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295349,1736435469734,-511.28,0.00011347,2,"2025-01-09T15:11:09.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295350,1736435469743,-500.0,0.00011347,2,"2025-01-09T15:11:09.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295351,1736435469753,-604.01,0.00011347,2,"2025-01-09T15:11:09.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295352,1736435469765,-500.0,0.00011347,2,"2025-01-09T15:11:09.765",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295353,1736435469786,-500.0,0.00011347,2,"2025-01-09T15:11:09.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295354,1736435469795,-626.9,0.00011347,2,"2025-01-09T15:11:09.795",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295355,1736435469805,-500.0,0.00011347,2,"2025-01-09T15:11:09.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295356,1736435469815,-815.28,0.00011347,2,"2025-01-09T15:11:09.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295357,1736435469826,-536.69,0.00011347,2,"2025-01-09T15:11:09.826",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295358,1736435469835,-503.04899765,0.00011347,2,"2025-01-09T15:11:09.835",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295359,1736435469845,-500.0,0.00011347,2,"2025-01-09T15:11:09.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295360,1736435469855,-500.0,0.00011347,2,"2025-01-09T15:11:09.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295361,1736435469864,-500.0,0.00011347,2,"2025-01-09T15:11:09.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295362,1736435469874,-808.64,0.00011347,2,"2025-01-09T15:11:09.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295363,1736435469884,-500.0,0.00011347,2,"2025-01-09T15:11:09.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295364,1736435469893,-500.0,0.00011347,2,"2025-01-09T15:11:09.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295365,1736435469903,-500.0,0.00011347,2,"2025-01-09T15:11:09.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295366,1736435469913,-500.0,0.00011347,2,"2025-01-09T15:11:09.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295367,1736435469923,-841.09,0.00011347,2,"2025-01-09T15:11:09.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295368,1736435469933,-500.0,0.00011347,2,"2025-01-09T15:11:09.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295369,1736435469942,-500.0,0.00011347,2,"2025-01-09T15:11:09.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295370,1736435469952,-500.0,0.00011347,2,"2025-01-09T15:11:09.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295371,1736435469961,-500.0,0.00011347,2,"2025-01-09T15:11:09.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295372,1736435469970,-500.0,0.00011347,2,"2025-01-09T15:11:09.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295373,1736435469980,-500.0,0.00011347,2,"2025-01-09T15:11:09.980",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295374,1736435469990,-500.0,0.00011347,2,"2025-01-09T15:11:09.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295375,1736435469999,-500.0,0.00011347,2,"2025-01-09T15:11:09.999",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295376,1736435470010,-500.0,0.00011347,2,"2025-01-09T15:11:10.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295377,1736435470019,-500.0,0.00011347,2,"2025-01-09T15:11:10.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295378,1736435470028,-924.86,0.00011347,2,"2025-01-09T15:11:10.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295379,1736435470039,-500.0,0.00011347,2,"2025-01-09T15:11:10.039",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295380,1736435470051,-500.0,0.00011347,2,"2025-01-09T15:11:10.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295381,1736435470061,-500.0,0.00011347,2,"2025-01-09T15:11:10.061",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295382,1736435470072,-500.0,0.00011347,2,"2025-01-09T15:11:10.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295383,1736435470082,-500.0,0.00011347,2,"2025-01-09T15:11:10.082",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295384,1736435470091,-576.52,0.00011347,2,"2025-01-09T15:11:10.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295385,1736435470100,-500.0,0.00011347,2,"2025-01-09T15:11:10.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295386,1736435470109,-500.0,0.00011347,2,"2025-01-09T15:11:10.109",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295387,1736435470120,-500.0,0.00011347,2,"2025-01-09T15:11:10.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295388,1736435470129,-500.0,0.00011347,2,"2025-01-09T15:11:10.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295389,1736435470139,-500.0,0.00011347,2,"2025-01-09T15:11:10.139",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295390,1736435470149,-637.7,0.00011347,2,"2025-01-09T15:11:10.149",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295391,1736435470160,-500.0,0.00011347,2,"2025-01-09T15:11:10.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295392,1736435470171,-635.08,0.00011347,2,"2025-01-09T15:11:10.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295393,1736435470180,-708.26,0.00011347,2,"2025-01-09T15:11:10.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295394,1736435470190,-500.0,0.00011347,2,"2025-01-09T15:11:10.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295395,1736435470200,-500.0,0.00011347,2,"2025-01-09T15:11:10.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295396,1736435470211,-500.0,0.00011347,2,"2025-01-09T15:11:10.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295397,1736435470220,-500.0,0.00011347,2,"2025-01-09T15:11:10.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295398,1736435470230,-500.0,0.00011347,2,"2025-01-09T15:11:10.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295399,1736435470240,-572.41,0.00011347,2,"2025-01-09T15:11:10.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295400,1736435470249,-500.0,0.00011347,2,"2025-01-09T15:11:10.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295401,1736435470259,-500.0,0.00011347,2,"2025-01-09T15:11:10.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295402,1736435470272,-762.43,0.00011347,2,"2025-01-09T15:11:10.272",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295403,1736435470283,-500.0,0.00011347,2,"2025-01-09T15:11:10.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295404,1736435470292,-500.0,0.00011347,2,"2025-01-09T15:11:10.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295405,1736435470302,-500.0,0.00011347,2,"2025-01-09T15:11:10.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295406,1736435470311,-513.7,0.00011347,2,"2025-01-09T15:11:10.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295407,1736435470322,-500.0,0.00011347,2,"2025-01-09T15:11:10.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295408,1736435470332,-500.0,0.00011347,2,"2025-01-09T15:11:10.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295409,1736435470342,-500.0,0.00011347,2,"2025-01-09T15:11:10.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295410,1736435470352,-500.0,0.00011347,2,"2025-01-09T15:11:10.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295411,1736435470361,-500.0,0.00011347,2,"2025-01-09T15:11:10.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295412,1736435470370,-500.0,0.00011347,2,"2025-01-09T15:11:10.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295413,1736435470379,-500.0,0.00011347,2,"2025-01-09T15:11:10.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295414,1736435470390,-500.0,0.00011347,2,"2025-01-09T15:11:10.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295415,1736435470399,-3645.42,0.00011347,2,"2025-01-09T15:11:10.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295416,1736435470408,-500.0,0.00011347,2,"2025-01-09T15:11:10.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295417,1736435470418,-500.0,0.00011347,2,"2025-01-09T15:11:10.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295418,1736435470428,-694.36,0.00011347,2,"2025-01-09T15:11:10.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295419,1736435470437,-500.0,0.00011347,2,"2025-01-09T15:11:10.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295420,1736435470447,-500.0,0.00011347,2,"2025-01-09T15:11:10.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295421,1736435470456,-500.0,0.00011347,2,"2025-01-09T15:11:10.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295422,1736435470467,-1629.4,0.00011347,2,"2025-01-09T15:11:10.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295423,1736435470477,-500.0,0.00011347,2,"2025-01-09T15:11:10.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295424,1736435470486,-500.0,0.00011347,2,"2025-01-09T15:11:10.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295425,1736435470496,-500.0,0.00011347,2,"2025-01-09T15:11:10.496",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295426,1736435470506,-500.0,0.00011347,2,"2025-01-09T15:11:10.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295427,1736435470516,-500.0,0.00011347,2,"2025-01-09T15:11:10.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295428,1736435470525,-500.0,0.00011347,2,"2025-01-09T15:11:10.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295429,1736435470535,-2855.24,0.00011347,2,"2025-01-09T15:11:10.535",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295430,1736435470544,-500.0,0.00011347,2,"2025-01-09T15:11:10.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295431,1736435470553,-500.0,0.00011347,2,"2025-01-09T15:11:10.553",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295432,1736435470563,-220.92165863,0.00011347,2,"2025-01-09T15:11:10.563",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295433,1736435470574,-500.0,0.00011347,2,"2025-01-09T15:11:10.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295434,1736435470583,-8435.7,0.00011347,2,"2025-01-09T15:11:10.583",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295435,1736435470592,-483.61,0.00011347,2,"2025-01-09T15:11:10.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295436,1736435470602,-2614.32,0.00011347,2,"2025-01-09T15:11:10.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295437,1736435470614,-500.0,0.00011347,2,"2025-01-09T15:11:10.614",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295438,1736435470624,-500.0,0.00011347,2,"2025-01-09T15:11:10.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295439,1736435470633,-500.0,0.00011347,2,"2025-01-09T15:11:10.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295440,1736435470643,-500.0,0.00011347,2,"2025-01-09T15:11:10.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295441,1736435470652,-908.06,0.00011347,2,"2025-01-09T15:11:10.652",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295442,1736435470665,-500.0,0.00011347,2,"2025-01-09T15:11:10.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295443,1736435470675,-815.71,0.00011347,2,"2025-01-09T15:11:10.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295444,1736435470685,-500.0,0.00011347,2,"2025-01-09T15:11:10.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295445,1736435470696,-500.0,0.00011347,2,"2025-01-09T15:11:10.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295446,1736435470705,-870.3,0.00011347,2,"2025-01-09T15:11:10.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295447,1736435470715,-1496.93,0.00011347,2,"2025-01-09T15:11:10.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295448,1736435470727,-4478.21,0.00011347,2,"2025-01-09T15:11:10.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295449,1736435470736,-500.0,0.00011347,2,"2025-01-09T15:11:10.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295450,1736435470745,-500.0,0.00011347,2,"2025-01-09T15:11:10.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295451,1736435470755,-500.0,0.00011347,2,"2025-01-09T15:11:10.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295452,1736435470765,-500.0,0.00011347,2,"2025-01-09T15:11:10.765",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295453,1736435470779,-733.08,0.00011347,2,"2025-01-09T15:11:10.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295454,1736435470789,-500.0,0.00011347,2,"2025-01-09T15:11:10.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295455,1736435470799,-974.9,0.00011347,2,"2025-01-09T15:11:10.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295456,1736435470808,-500.0,0.00011347,2,"2025-01-09T15:11:10.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295457,1736435470818,-2577.74,0.00011347,2,"2025-01-09T15:11:10.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295458,1736435470827,-500.0,0.00011347,2,"2025-01-09T15:11:10.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295459,1736435470836,-2752.02,0.00011347,2,"2025-01-09T15:11:10.836",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295460,1736435470845,-500.0,0.00011347,2,"2025-01-09T15:11:10.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295461,1736435470855,-500.0,0.00011347,2,"2025-01-09T15:11:10.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295462,1736435470864,-500.0,0.00011347,2,"2025-01-09T15:11:10.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295463,1736435470873,-526.48,0.00011347,2,"2025-01-09T15:11:10.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295464,1736435470883,-654.43,0.00011347,2,"2025-01-09T15:11:10.883",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295465,1736435470893,-500.0,0.00011347,2,"2025-01-09T15:11:10.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295466,1736435470902,-500.0,0.00011347,2,"2025-01-09T15:11:10.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295467,1736435470911,-584.81,0.00011347,2,"2025-01-09T15:11:10.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295468,1736435470920,-500.0,0.00011347,2,"2025-01-09T15:11:10.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295469,1736435470929,-500.0,0.00011347,2,"2025-01-09T15:11:10.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295470,1736435470939,-1830.73,0.00011347,2,"2025-01-09T15:11:10.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295471,1736435470949,-500.0,0.00011347,2,"2025-01-09T15:11:10.949",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295472,1736435470958,-5234.76,0.00011347,2,"2025-01-09T15:11:10.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295473,1736435470967,-500.0,0.00011347,2,"2025-01-09T15:11:10.967",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295474,1736435470976,-500.0,0.00011347,2,"2025-01-09T15:11:10.976",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295475,1736435470985,-500.0,0.00011347,2,"2025-01-09T15:11:10.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295476,1736435470994,-683.26,0.00011347,2,"2025-01-09T15:11:10.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295477,1736435471004,-500.0,0.00011347,2,"2025-01-09T15:11:11.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295478,1736435471013,-500.0,0.00011347,2,"2025-01-09T15:11:11.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295479,1736435471023,-779.45,0.00011347,2,"2025-01-09T15:11:11.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295480,1736435471033,-500.0,0.00011347,2,"2025-01-09T15:11:11.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295481,1736435471043,-500.0,0.00011347,2,"2025-01-09T15:11:11.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295482,1736435471052,-500.0,0.00011347,2,"2025-01-09T15:11:11.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295483,1736435471062,-573.14,0.00011347,2,"2025-01-09T15:11:11.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295484,1736435471071,-500.0,0.00011347,2,"2025-01-09T15:11:11.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295485,1736435471080,-707.18,0.00011347,2,"2025-01-09T15:11:11.080",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295486,1736435471090,-582.94,0.00011347,2,"2025-01-09T15:11:11.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295487,1736435471100,-500.0,0.00011347,2,"2025-01-09T15:11:11.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295488,1736435471109,-500.0,0.00011347,2,"2025-01-09T15:11:11.109",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295489,1736435471119,-500.0,0.00011347,2,"2025-01-09T15:11:11.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295490,1736435471128,-500.0,0.00011347,2,"2025-01-09T15:11:11.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295491,1736435471138,-2126.92,0.00011347,2,"2025-01-09T15:11:11.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295492,1736435471147,-500.0,0.00011347,2,"2025-01-09T15:11:11.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295493,1736435471157,-500.0,0.00011347,2,"2025-01-09T15:11:11.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295494,1736435471167,-500.0,0.00011347,2,"2025-01-09T15:11:11.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295495,1736435471176,-500.0,0.00011347,2,"2025-01-09T15:11:11.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295496,1736435471185,-500.0,0.00011347,2,"2025-01-09T15:11:11.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295497,1736435471194,-500.0,0.00011347,2,"2025-01-09T15:11:11.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295498,1736435471204,-500.0,0.00011347,2,"2025-01-09T15:11:11.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295499,1736435471213,-500.0,0.00011347,2,"2025-01-09T15:11:11.213",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295501,1736435471222,-595.03,0.00011347,2,"2025-01-09T15:11:11.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295502,1736435471232,-1299.31,0.00011347,2,"2025-01-09T15:11:11.232",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295503,1736435471241,-239.57,0.00011347,2,"2025-01-09T15:11:11.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295504,1736435471251,-500.0,0.00011347,2,"2025-01-09T15:11:11.251",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295505,1736435471261,-474.15,0.00011347,2,"2025-01-09T15:11:11.261",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295506,1736435471271,-500.0,0.00011347,2,"2025-01-09T15:11:11.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295507,1736435471281,-500.0,0.00011347,2,"2025-01-09T15:11:11.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295508,1736435471290,-500.0,0.00011347,2,"2025-01-09T15:11:11.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295509,1736435471299,-500.0,0.00011347,2,"2025-01-09T15:11:11.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295510,1736435471310,-500.0,0.00011347,2,"2025-01-09T15:11:11.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295511,1736435471319,-500.0,0.00011347,2,"2025-01-09T15:11:11.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295512,1736435471328,-500.0,0.00011347,2,"2025-01-09T15:11:11.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295513,1736435471339,-568.25,0.00011348,2,"2025-01-09T15:11:11.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295514,1736435471349,-500.0,0.00011348,2,"2025-01-09T15:11:11.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295515,1736435471358,-500.0,0.00011348,2,"2025-01-09T15:11:11.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295516,1736435471369,-500.0,0.00011348,2,"2025-01-09T15:11:11.369",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295517,1736435471378,-314.92,0.00011348,2,"2025-01-09T15:11:11.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295518,1736435471388,-500.0,0.00011348,2,"2025-01-09T15:11:11.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295519,1736435471397,-500.0,0.00011348,2,"2025-01-09T15:11:11.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295520,1736435471407,-500.0,0.00011348,2,"2025-01-09T15:11:11.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295521,1736435471416,-500.0,0.00011348,2,"2025-01-09T15:11:11.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295522,1736435471426,-500.0,0.00011348,2,"2025-01-09T15:11:11.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295523,1736435471435,-500.0,0.00011348,2,"2025-01-09T15:11:11.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295524,1736435471444,-500.0,0.00011348,2,"2025-01-09T15:11:11.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295525,1736435471453,-500.0,0.00011348,2,"2025-01-09T15:11:11.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295526,1736435471463,-500.0,0.00011348,2,"2025-01-09T15:11:11.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295527,1736435471472,-500.0,0.00011348,2,"2025-01-09T15:11:11.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295528,1736435471482,-500.0,0.00011348,2,"2025-01-09T15:11:11.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295529,1736435471491,-500.0,0.00011348,2,"2025-01-09T15:11:11.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295530,1736435471500,-500.0,0.00011348,2,"2025-01-09T15:11:11.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295531,1736435471510,-500.0,0.00011348,2,"2025-01-09T15:11:11.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295532,1736435471520,-500.0,0.00011348,2,"2025-01-09T15:11:11.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295533,1736435471530,-500.0,0.00011348,2,"2025-01-09T15:11:11.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295534,1736435471539,-649.66,0.00011348,2,"2025-01-09T15:11:11.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295535,1736435471549,-500.0,0.00011348,2,"2025-01-09T15:11:11.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295536,1736435471558,-502.76734816,0.00011348,2,"2025-01-09T15:11:11.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295537,1736435471567,-500.0,0.00011348,2,"2025-01-09T15:11:11.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295538,1736435471578,-531.58912321,0.00011348,2,"2025-01-09T15:11:11.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295539,1736435471588,-500.0,0.00011348,2,"2025-01-09T15:11:11.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295540,1736435471599,-500.0,0.00011348,2,"2025-01-09T15:11:11.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295541,1736435471609,-536.52,0.00011348,2,"2025-01-09T15:11:11.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295542,1736435471623,-500.0,0.00011348,2,"2025-01-09T15:11:11.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295543,1736435471633,-500.0,0.00011348,2,"2025-01-09T15:11:11.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295544,1736435471642,-500.0,0.00011348,2,"2025-01-09T15:11:11.642",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295545,1736435471651,-500.0,0.00011348,2,"2025-01-09T15:11:11.651",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295547,1736435471661,-500.0,0.00011348,2,"2025-01-09T15:11:11.661",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295548,1736435471670,-500.0,0.00011348,2,"2025-01-09T15:11:11.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295549,1736435471679,-500.0,0.00011348,2,"2025-01-09T15:11:11.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295550,1736435471690,-500.0,0.00011348,2,"2025-01-09T15:11:11.690",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295551,1736435471700,-500.0,0.00011348,2,"2025-01-09T15:11:11.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295552,1736435471710,-500.0,0.00011348,2,"2025-01-09T15:11:11.710",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295553,1736435471720,-500.0,0.00011348,2,"2025-01-09T15:11:11.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295554,1736435471730,-500.0,0.00011348,2,"2025-01-09T15:11:11.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295555,1736435471741,-500.0,0.00011348,2,"2025-01-09T15:11:11.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295556,1736435471751,-504.42,0.00011348,2,"2025-01-09T15:11:11.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295557,1736435471760,-500.0,0.00011348,2,"2025-01-09T15:11:11.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295558,1736435471772,-399.83,0.00011348,2,"2025-01-09T15:11:11.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295559,1736435471781,-500.0,0.00011348,2,"2025-01-09T15:11:11.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295560,1736435471791,-1474.26,0.00011348,2,"2025-01-09T15:11:11.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295561,1736435471801,-1068.96,0.00011348,2,"2025-01-09T15:11:11.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295562,1736435471811,-2257.63,0.00011348,2,"2025-01-09T15:11:11.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295563,1736435471821,-1550.66,0.00011348,2,"2025-01-09T15:11:11.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295564,1736435471831,-2411.94,0.00011349,2,"2025-01-09T15:11:11.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295565,1736435471840,-610.52,0.00011349,2,"2025-01-09T15:11:11.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295566,1736435471850,-549.66,0.00011349,2,"2025-01-09T15:11:11.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295567,1736435471859,-958.29,0.00011349,2,"2025-01-09T15:11:11.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295568,1736435471869,-500.0,0.00011349,2,"2025-01-09T15:11:11.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295569,1736435471879,-150.0,0.00011353,2,"2025-01-09T15:11:11.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295570,1736435471889,-2516.81,0.00011364,2,"2025-01-09T15:11:11.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295571,1736435471900,-844.98,0.00011364,2,"2025-01-09T15:11:11.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295572,1736435471911,-526.76,0.00011364,2,"2025-01-09T15:11:11.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295573,1736435471922,-156.995149,0.00011365,2,"2025-01-09T15:11:11.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295574,1736435471932,-1621.63,0.00011365,2,"2025-01-09T15:11:11.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295575,1736435471943,-3527.89,0.00011365,2,"2025-01-09T15:11:11.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295576,1736435471953,-500.0,0.00011366,2,"2025-01-09T15:11:11.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295577,1736435471963,-500.0,0.00011366,2,"2025-01-09T15:11:11.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295578,1736435471973,-500.0,0.00011366,2,"2025-01-09T15:11:11.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295579,1736435471983,-1811.96,0.00011366,2,"2025-01-09T15:11:11.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295580,1736435471993,-1325.78,0.00011366,2,"2025-01-09T15:11:11.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295581,1736435472003,-1904.14,0.00011366,2,"2025-01-09T15:11:12.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295582,1736435472013,-986.79,0.00011366,2,"2025-01-09T15:11:12.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295583,1736435472024,-1138.85,0.00011366,2,"2025-01-09T15:11:12.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295584,1736435472034,-3077.27,0.00011366,2,"2025-01-09T15:11:12.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295585,1736435472043,-9056.59,0.00011366,2,"2025-01-09T15:11:12.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295586,1736435472054,-1508.02,0.00011366,2,"2025-01-09T15:11:12.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295587,1736435472064,-500.0,0.00011366,2,"2025-01-09T15:11:12.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295588,1736435472074,-500.0,0.00011366,2,"2025-01-09T15:11:12.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295589,1736435472084,-2101.42,0.00011366,2,"2025-01-09T15:11:12.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295590,1736435472093,-500.0,0.00011366,2,"2025-01-09T15:11:12.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295591,1736435472102,-500.0,0.00011366,2,"2025-01-09T15:11:12.102",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295592,1736435472112,-871.11,0.00011366,2,"2025-01-09T15:11:12.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295593,1736435472122,-834.82,0.00011366,2,"2025-01-09T15:11:12.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295594,1736435472132,-500.0,0.00011366,2,"2025-01-09T15:11:12.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295595,1736435472142,-1235.04,0.00011366,2,"2025-01-09T15:11:12.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295596,1736435472154,-1000.0,0.00011366,2,"2025-01-09T15:11:12.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295597,1736435472164,-692.05,0.00011366,2,"2025-01-09T15:11:12.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295598,1736435472174,-500.0,0.00011366,2,"2025-01-09T15:11:12.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295599,1736435472185,-1722.76,0.00011366,2,"2025-01-09T15:11:12.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295600,1736435472195,-1270.55,0.00011366,2,"2025-01-09T15:11:12.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295601,1736435472204,-2997.758,0.00011367,2,"2025-01-09T15:11:12.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295602,1736435472214,-180.481,0.00011367,2,"2025-01-09T15:11:12.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295603,1736435472224,-150.0,0.00011376,2,"2025-01-09T15:11:12.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295604,1736435472234,-206.68611674,0.000114,2,"2025-01-09T15:11:12.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295605,1736435472245,-150.0,0.0001143,2,"2025-01-09T15:11:12.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295606,1736435472255,-150.0,0.00011431,2,"2025-01-09T15:11:12.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295607,1736435472265,-150.0,0.00011456,2,"2025-01-09T15:11:12.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295608,1736435472276,-150.0,0.00011456,2,"2025-01-09T15:11:12.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295609,1736435472286,-150.0,0.00011479,2,"2025-01-09T15:11:12.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295610,1736435472296,-150.0,0.00011479,2,"2025-01-09T15:11:12.296",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295611,1736435472306,-150.0,0.00011479,2,"2025-01-09T15:11:12.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295612,1736435472316,-150.0,0.00011479,2,"2025-01-09T15:11:12.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295613,1736435472325,-150.0,0.00011479,2,"2025-01-09T15:11:12.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295614,1736435472335,-150.0,0.00011479,2,"2025-01-09T15:11:12.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295615,1736435472345,-150.0,0.00011479,2,"2025-01-09T15:11:12.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295616,1736435472356,-206.68611674,0.000115,2,"2025-01-09T15:11:12.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295617,1736435472366,-52000.0,0.000115,5,"2025-01-09T15:11:12.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295618,1736435472377,-150.0,0.00011507,2,"2025-01-09T15:11:12.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295619,1736435472387,-150.0,0.00011511,2,"2025-01-09T15:11:12.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295620,1736435472397,-150.0,0.00011517,2,"2025-01-09T15:11:12.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295621,1736435472407,-150.0,0.00011545,2,"2025-01-09T15:11:12.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295622,1736435472417,-3895.0,0.00011561,2,"2025-01-09T15:11:12.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295623,1736435472427,-1173.0,0.00011561,2,"2025-01-09T15:11:12.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295624,1736435472437,-150.0,0.00011561,2,"2025-01-09T15:11:12.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295625,1736435472447,-150.0,0.00011566,2,"2025-01-09T15:11:12.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295626,1736435472457,-150.0,0.00011584,2,"2025-01-09T15:11:12.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295627,1736435472468,-206.68611674,0.000116,2,"2025-01-09T15:11:12.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295628,1736435472477,-873.95,0.00011615,2,"2025-01-09T15:11:12.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295629,1736435472488,-853.78,0.00011615,2,"2025-01-09T15:11:12.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295630,1736435472497,-500.0,0.00011615,2,"2025-01-09T15:11:12.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295631,1736435472507,-1622.53,0.00011615,2,"2025-01-09T15:11:12.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295632,1736435472517,-736.68,0.00011615,2,"2025-01-09T15:11:12.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295633,1736435472531,-709.66,0.00011615,2,"2025-01-09T15:11:12.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295634,1736435472541,-1385.38,0.00011615,2,"2025-01-09T15:11:12.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295635,1736435472551,-2843.25,0.00011615,2,"2025-01-09T15:11:12.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295636,1736435472561,-1378.92,0.00011615,2,"2025-01-09T15:11:12.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295637,1736435472573,-686.902198,0.00011615,2,"2025-01-09T15:11:12.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295638,1736435472583,-890.85,0.00011615,2,"2025-01-09T15:11:12.583",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295639,1736435472592,-918.646778,0.00011615,2,"2025-01-09T15:11:12.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295640,1736435472603,-3339.53,0.00011615,2,"2025-01-09T15:11:12.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295641,1736435472613,-847.48,0.00011615,2,"2025-01-09T15:11:12.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295642,1736435472625,-554.43,0.00011615,2,"2025-01-09T15:11:12.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295643,1736435472635,-500.0,0.00011615,2,"2025-01-09T15:11:12.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295644,1736435472647,-3496.51,0.00011615,2,"2025-01-09T15:11:12.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295645,1736435472657,-500.0,0.00011615,2,"2025-01-09T15:11:12.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295646,1736435472670,-830.77,0.00011615,2,"2025-01-09T15:11:12.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295647,1736435472681,-500.0,0.00011615,2,"2025-01-09T15:11:12.681",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295648,1736435472691,-500.0,0.00011615,2,"2025-01-09T15:11:12.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295649,1736435472703,-1383.26,0.00011615,2,"2025-01-09T15:11:12.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295650,1736435472714,-913.75,0.00011615,2,"2025-01-09T15:11:12.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295651,1736435472724,-177.557736,0.00011615,2,"2025-01-09T15:11:12.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295652,1736435472734,-2581.58,0.00011615,2,"2025-01-09T15:11:12.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295653,1736435472745,-376.99,0.00011616,2,"2025-01-09T15:11:12.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295654,1736435472755,-500.0,0.00011616,2,"2025-01-09T15:11:12.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295655,1736435472765,-500.0,0.00011616,2,"2025-01-09T15:11:12.765",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295656,1736435472779,-534.52,0.00011616,2,"2025-01-09T15:11:12.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295657,1736435472790,-500.0,0.00011616,2,"2025-01-09T15:11:12.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295658,1736435472800,-500.0,0.00011616,2,"2025-01-09T15:11:12.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295659,1736435472810,-500.0,0.00011616,2,"2025-01-09T15:11:12.810",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295660,1736435472820,-500.0,0.00011616,2,"2025-01-09T15:11:12.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295661,1736435472830,-500.0,0.00011616,2,"2025-01-09T15:11:12.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295662,1736435472840,-500.0,0.00011616,2,"2025-01-09T15:11:12.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295663,1736435472849,-461.32,0.00011616,2,"2025-01-09T15:11:12.849",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295664,1736435472859,-500.0,0.00011616,2,"2025-01-09T15:11:12.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295665,1736435472869,-500.0,0.00011616,2,"2025-01-09T15:11:12.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295666,1736435472880,-233.38,0.00011616,2,"2025-01-09T15:11:12.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295667,1736435472891,-500.0,0.00011616,2,"2025-01-09T15:11:12.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295668,1736435472900,-333.19,0.00011616,2,"2025-01-09T15:11:12.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295669,1736435472910,-500.0,0.00011616,2,"2025-01-09T15:11:12.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295670,1736435472920,-500.0,0.00011616,2,"2025-01-09T15:11:12.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295671,1736435472930,-500.0,0.00011616,2,"2025-01-09T15:11:12.930",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295672,1736435472940,-500.0,0.00011616,2,"2025-01-09T15:11:12.940",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295673,1736435472951,-500.0,0.00011616,2,"2025-01-09T15:11:12.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295674,1736435472961,-500.0,0.00011616,2,"2025-01-09T15:11:12.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295675,1736435472971,-500.0,0.00011616,2,"2025-01-09T15:11:12.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295676,1736435472981,-631.08,0.00011616,2,"2025-01-09T15:11:12.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295677,1736435472990,-500.0,0.00011616,2,"2025-01-09T15:11:12.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295678,1736435473001,-500.0,0.00011616,2,"2025-01-09T15:11:13.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295679,1736435473010,-500.0,0.00011616,2,"2025-01-09T15:11:13.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295680,1736435473022,-569.56,0.00011616,2,"2025-01-09T15:11:13.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295681,1736435473031,-500.0,0.00011616,2,"2025-01-09T15:11:13.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295682,1736435473041,-500.0,0.00011616,2,"2025-01-09T15:11:13.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295683,1736435473052,-197.18,0.00011616,2,"2025-01-09T15:11:13.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295684,1736435473062,-500.0,0.00011616,2,"2025-01-09T15:11:13.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295685,1736435473072,-592.81,0.00011616,2,"2025-01-09T15:11:13.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295686,1736435473082,-2773.35,0.00011616,2,"2025-01-09T15:11:13.082",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295687,1736435473093,-500.0,0.00011616,2,"2025-01-09T15:11:13.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295688,1736435473103,-500.0,0.00011616,2,"2025-01-09T15:11:13.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295689,1736435473114,-500.0,0.00011616,2,"2025-01-09T15:11:13.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295690,1736435473124,-500.0,0.00011616,2,"2025-01-09T15:11:13.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295691,1736435473135,-500.0,0.00011616,2,"2025-01-09T15:11:13.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295692,1736435473144,-1523.64,0.00011616,2,"2025-01-09T15:11:13.144",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295693,1736435473155,-1540.84,0.00011616,2,"2025-01-09T15:11:13.155",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295694,1736435473165,-500.0,0.00011616,2,"2025-01-09T15:11:13.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295695,1736435473175,-500.0,0.00011616,2,"2025-01-09T15:11:13.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295696,1736435473185,-500.0,0.00011616,2,"2025-01-09T15:11:13.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295697,1736435473195,-500.0,0.00011616,2,"2025-01-09T15:11:13.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295698,1736435473205,-500.0,0.00011616,2,"2025-01-09T15:11:13.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295699,1736435473215,-4594.33,0.00011616,2,"2025-01-09T15:11:13.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295700,1736435473226,-550.47,0.00011616,2,"2025-01-09T15:11:13.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295701,1736435473236,-601.61,0.00011616,2,"2025-01-09T15:11:13.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295702,1736435473247,-500.0,0.00011616,2,"2025-01-09T15:11:13.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295703,1736435473258,-465.64,0.00011616,2,"2025-01-09T15:11:13.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295704,1736435473268,-500.0,0.00011616,2,"2025-01-09T15:11:13.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295705,1736435473283,-509.68,0.00011616,2,"2025-01-09T15:11:13.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295706,1736435473292,-679.55,0.00011616,2,"2025-01-09T15:11:13.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295707,1736435473302,-500.0,0.00011616,2,"2025-01-09T15:11:13.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295708,1736435473312,-630.88,0.00011616,2,"2025-01-09T15:11:13.312",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295709,1736435473322,-595.81,0.00011616,2,"2025-01-09T15:11:13.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295710,1736435473333,-623.89,0.00011616,2,"2025-01-09T15:11:13.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295711,1736435473344,-525.81,0.00011616,2,"2025-01-09T15:11:13.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295712,1736435473355,-500.0,0.00011616,2,"2025-01-09T15:11:13.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295713,1736435473365,-500.0,0.00011616,2,"2025-01-09T15:11:13.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295714,1736435473375,-500.0,0.00011616,2,"2025-01-09T15:11:13.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295715,1736435473385,-500.0,0.00011616,2,"2025-01-09T15:11:13.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295716,1736435473396,-741.61,0.00011616,2,"2025-01-09T15:11:13.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295717,1736435473407,-500.0,0.0001162,2,"2025-01-09T15:11:13.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295718,1736435473416,-2767.89,0.0001162,2,"2025-01-09T15:11:13.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295719,1736435473427,-4034.94,0.0001162,2,"2025-01-09T15:11:13.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295720,1736435473438,-819.48,0.0001162,2,"2025-01-09T15:11:13.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295721,1736435473448,-1727.46,0.0001162,2,"2025-01-09T15:11:13.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295722,1736435473458,-3578.28,0.0001162,2,"2025-01-09T15:11:13.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295723,1736435473469,-500.0,0.0001162,2,"2025-01-09T15:11:13.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295724,1736435473479,-1001.78,0.0001162,2,"2025-01-09T15:11:13.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295725,1736435473490,-500.0,0.0001162,2,"2025-01-09T15:11:13.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295726,1736435473500,-500.0,0.0001162,2,"2025-01-09T15:11:13.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295727,1736435473510,-740.95,0.0001162,2,"2025-01-09T15:11:13.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295728,1736435473522,-1720.06,0.0001162,2,"2025-01-09T15:11:13.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295729,1736435473533,-500.0,0.0001162,2,"2025-01-09T15:11:13.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295730,1736435473543,-650.21,0.0001162,2,"2025-01-09T15:11:13.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295731,1736435473553,-500.0,0.00011621,2,"2025-01-09T15:11:13.553",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295732,1736435473563,-500.0,0.00011621,2,"2025-01-09T15:11:13.563",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295733,1736435473574,-500.0,0.00011621,2,"2025-01-09T15:11:13.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295734,1736435473584,-500.0,0.00011621,2,"2025-01-09T15:11:13.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295735,1736435473594,-311.15,0.00011621,2,"2025-01-09T15:11:13.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295736,1736435473603,-715.91,0.00011621,2,"2025-01-09T15:11:13.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295737,1736435473613,-293.97,0.00011621,2,"2025-01-09T15:11:13.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295738,1736435473627,-500.0,0.00011621,2,"2025-01-09T15:11:13.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295739,1736435473636,-500.0,0.00011621,2,"2025-01-09T15:11:13.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295740,1736435473647,-500.0,0.00011621,2,"2025-01-09T15:11:13.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295741,1736435473659,-500.0,0.00011621,2,"2025-01-09T15:11:13.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295742,1736435473670,-500.0,0.00011621,2,"2025-01-09T15:11:13.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295743,1736435473680,-500.0,0.00011621,2,"2025-01-09T15:11:13.680",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295744,1736435473691,-500.0,0.00011621,2,"2025-01-09T15:11:13.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295745,1736435473701,-500.0,0.00011621,2,"2025-01-09T15:11:13.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295746,1736435473711,-319.44,0.00011621,2,"2025-01-09T15:11:13.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295747,1736435473721,-500.0,0.00011621,2,"2025-01-09T15:11:13.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295748,1736435473732,-500.0,0.00011621,2,"2025-01-09T15:11:13.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295749,1736435473743,-557.72,0.00011621,2,"2025-01-09T15:11:13.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295750,1736435473753,-663.48,0.00011621,2,"2025-01-09T15:11:13.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295751,1736435473763,-427.19,0.00011621,2,"2025-01-09T15:11:13.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295752,1736435473775,-500.0,0.00011621,2,"2025-01-09T15:11:13.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295753,1736435473787,-500.0,0.00011621,2,"2025-01-09T15:11:13.787",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295754,1736435473798,-633.48,0.00011621,2,"2025-01-09T15:11:13.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295755,1736435473809,-500.0,0.00011621,2,"2025-01-09T15:11:13.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295756,1736435473820,-192.12347331,0.00011621,2,"2025-01-09T15:11:13.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295757,1736435473831,-500.0,0.00011621,2,"2025-01-09T15:11:13.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295758,1736435473843,-500.0,0.00011621,2,"2025-01-09T15:11:13.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295759,1736435473854,-500.0,0.00011621,2,"2025-01-09T15:11:13.854",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295760,1736435473864,-500.0,0.00011621,2,"2025-01-09T15:11:13.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295761,1736435473874,-604.01,0.00011621,2,"2025-01-09T15:11:13.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295762,1736435473884,-504.42082281,0.00011621,2,"2025-01-09T15:11:13.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295763,1736435473894,-500.0,0.00011621,2,"2025-01-09T15:11:13.894",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295764,1736435473904,-500.0,0.00011621,2,"2025-01-09T15:11:13.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295765,1736435473914,-815.28,0.00011621,2,"2025-01-09T15:11:13.914",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295766,1736435473924,-500.0,0.00011621,2,"2025-01-09T15:11:13.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295767,1736435473935,-500.0,0.00011621,2,"2025-01-09T15:11:13.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295768,1736435473945,-808.64,0.00011621,2,"2025-01-09T15:11:13.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295769,1736435473955,-500.0,0.00011621,2,"2025-01-09T15:11:13.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295770,1736435473966,-500.0,0.00011621,2,"2025-01-09T15:11:13.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295771,1736435473977,-500.0,0.00011621,2,"2025-01-09T15:11:13.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295772,1736435473987,-841.09,0.00011621,2,"2025-01-09T15:11:13.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295773,1736435473998,-500.0,0.00011621,2,"2025-01-09T15:11:13.998",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295774,1736435474008,-565.93465827,0.00011621,2,"2025-01-09T15:11:14.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295775,1736435474019,-500.0,0.00011621,2,"2025-01-09T15:11:14.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295776,1736435474032,-500.0,0.00011621,2,"2025-01-09T15:11:14.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295777,1736435474042,-500.0,0.00011621,2,"2025-01-09T15:11:14.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295778,1736435474053,-500.0,0.00011621,2,"2025-01-09T15:11:14.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295779,1736435474063,-500.0,0.00011621,2,"2025-01-09T15:11:14.063",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295780,1736435474074,-500.0,0.00011621,2,"2025-01-09T15:11:14.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295781,1736435474086,-500.0,0.00011621,2,"2025-01-09T15:11:14.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295782,1736435474098,-924.86,0.00011621,2,"2025-01-09T15:11:14.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295783,1736435474108,-500.0,0.00011621,2,"2025-01-09T15:11:14.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295784,1736435474119,-549.62,0.00011621,2,"2025-01-09T15:11:14.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295785,1736435474329,-500.0,0.00011621,2,"2025-01-09T15:11:14.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295786,1736435474340,-576.52,0.00011621,2,"2025-01-09T15:11:14.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295787,1736435474351,-500.0,0.00011621,2,"2025-01-09T15:11:14.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295788,1736435474361,-500.0,0.00011621,2,"2025-01-09T15:11:14.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295789,1736435474370,-500.0,0.00011621,2,"2025-01-09T15:11:14.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295790,1736435474380,-500.0,0.00011621,2,"2025-01-09T15:11:14.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295791,1736435474390,-164.2,0.00011621,2,"2025-01-09T15:11:14.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295792,1736435474399,-542.66156171,0.00011621,2,"2025-01-09T15:11:14.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295793,1736435474409,-635.08,0.00011621,2,"2025-01-09T15:11:14.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295794,1736435474419,-708.26,0.00011621,2,"2025-01-09T15:11:14.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295795,1736435474429,-500.0,0.00011621,2,"2025-01-09T15:11:14.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295796,1736435474439,-522.88,0.00011621,2,"2025-01-09T15:11:14.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295797,1736435474450,-500.0,0.00011621,2,"2025-01-09T15:11:14.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295798,1736435474459,-626.4340361,0.00011621,2,"2025-01-09T15:11:14.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295799,1736435474470,-500.0,0.00011621,2,"2025-01-09T15:11:14.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295800,1736435474479,-762.43,0.00011621,2,"2025-01-09T15:11:14.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295801,1736435474488,-500.0,0.00011621,2,"2025-01-09T15:11:14.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295802,1736435474499,-513.7,0.00011621,2,"2025-01-09T15:11:14.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295803,1736435474509,-500.0,0.00011621,2,"2025-01-09T15:11:14.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295804,1736435474519,-500.0,0.00011621,2,"2025-01-09T15:11:14.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295805,1736435474530,-500.0,0.00011621,2,"2025-01-09T15:11:14.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295806,1736435474540,-500.0,0.00011621,2,"2025-01-09T15:11:14.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295807,1736435474550,-500.0,0.00011621,2,"2025-01-09T15:11:14.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295808,1736435474560,-500.0,0.00011621,2,"2025-01-09T15:11:14.560",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295809,1736435474571,-3645.42,0.00011621,2,"2025-01-09T15:11:14.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295810,1736435474580,-500.0,0.00011621,2,"2025-01-09T15:11:14.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295811,1736435474590,-694.36,0.00011621,2,"2025-01-09T15:11:14.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295812,1736435474599,-500.0,0.00011621,2,"2025-01-09T15:11:14.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295813,1736435474609,-500.0,0.00011621,2,"2025-01-09T15:11:14.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295814,1736435474623,-1629.4,0.00011621,2,"2025-01-09T15:11:14.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295815,1736435474633,-500.0,0.00011621,2,"2025-01-09T15:11:14.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295816,1736435474643,-500.0,0.00011621,2,"2025-01-09T15:11:14.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295817,1736435474652,-500.0,0.00011621,2,"2025-01-09T15:11:14.652",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295818,1736435474663,-2855.24,0.00011621,2,"2025-01-09T15:11:14.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295819,1736435474672,-500.0,0.00011621,2,"2025-01-09T15:11:14.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295820,1736435474682,-8435.7,0.00011621,2,"2025-01-09T15:11:14.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295821,1736435474692,-2614.32,0.00011621,2,"2025-01-09T15:11:14.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295822,1736435474703,-500.0,0.00011621,2,"2025-01-09T15:11:14.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295823,1736435474712,-500.0,0.00011621,2,"2025-01-09T15:11:14.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295824,1736435474722,-908.06,0.00011621,2,"2025-01-09T15:11:14.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295825,1736435474732,-815.71,0.00011621,2,"2025-01-09T15:11:14.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295826,1736435474742,-500.0,0.00011621,2,"2025-01-09T15:11:14.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295827,1736435474752,-870.3,0.00011621,2,"2025-01-09T15:11:14.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295828,1736435474762,-1496.93,0.00011621,2,"2025-01-09T15:11:14.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295829,1736435474773,-4478.21,0.00011621,2,"2025-01-09T15:11:14.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295830,1736435474782,-165.27,0.00011621,2,"2025-01-09T15:11:14.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295831,1736435474793,-500.0,0.00011621,2,"2025-01-09T15:11:14.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295832,1736435474803,-733.08,0.00011621,2,"2025-01-09T15:11:14.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295833,1736435474814,-500.0,0.00011621,2,"2025-01-09T15:11:14.814",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295834,1736435474824,-974.9,0.00011621,2,"2025-01-09T15:11:14.824",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295835,1736435474835,-2577.74,0.00011621,2,"2025-01-09T15:11:14.835",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295836,1736435474845,-2752.02,0.00011621,2,"2025-01-09T15:11:14.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295837,1736435474855,-500.0,0.00011621,2,"2025-01-09T15:11:14.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295838,1736435474864,-257.83,0.00011621,2,"2025-01-09T15:11:14.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295839,1736435474875,-500.0,0.00011621,2,"2025-01-09T15:11:14.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295840,1736435474885,-654.43,0.00011621,2,"2025-01-09T15:11:14.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295841,1736435474897,-500.0,0.00011621,2,"2025-01-09T15:11:14.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295842,1736435474908,-584.81,0.00011621,2,"2025-01-09T15:11:14.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295843,1736435474919,-1830.73,0.00011621,2,"2025-01-09T15:11:14.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295844,1736435474929,-536.75,0.00011621,2,"2025-01-09T15:11:14.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295845,1736435474939,-5234.76,0.00011621,2,"2025-01-09T15:11:14.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295846,1736435474950,-259.6214002,0.00011621,2,"2025-01-09T15:11:14.950",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295847,1736435474960,-683.26,0.00011621,2,"2025-01-09T15:11:14.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295848,1736435474971,-500.0,0.00011621,2,"2025-01-09T15:11:14.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295849,1736435474981,-500.0,0.00011621,2,"2025-01-09T15:11:14.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295850,1736435474991,-779.45,0.00011621,2,"2025-01-09T15:11:14.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295851,1736435475001,-500.0,0.00011621,2,"2025-01-09T15:11:15.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295852,1736435475012,-500.0,0.00011621,2,"2025-01-09T15:11:15.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295853,1736435475024,-500.0,0.00011621,2,"2025-01-09T15:11:15.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295854,1736435475034,-573.14,0.00011621,2,"2025-01-09T15:11:15.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295855,1736435475044,-707.18,0.00011621,2,"2025-01-09T15:11:15.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295856,1736435475054,-582.94,0.00011621,2,"2025-01-09T15:11:15.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295857,1736435475065,-500.0,0.00011621,2,"2025-01-09T15:11:15.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295858,1736435475075,-500.0,0.00011621,2,"2025-01-09T15:11:15.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295859,1736435475085,-2126.92,0.00011621,2,"2025-01-09T15:11:15.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295860,1736435475095,-500.0,0.00011621,2,"2025-01-09T15:11:15.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295861,1736435475105,-500.0,0.00011621,2,"2025-01-09T15:11:15.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295862,1736435475115,-500.0,0.00011621,2,"2025-01-09T15:11:15.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295863,1736435475126,-500.0,0.00011621,2,"2025-01-09T15:11:15.126",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295864,1736435475137,-500.0,0.00011621,2,"2025-01-09T15:11:15.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295865,1736435475147,-500.0,0.00011621,2,"2025-01-09T15:11:15.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295866,1736435475156,-595.03,0.00011621,2,"2025-01-09T15:11:15.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295867,1736435475166,-1299.31,0.00011621,2,"2025-01-09T15:11:15.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295868,1736435475176,-500.0,0.00011621,2,"2025-01-09T15:11:15.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295869,1736435475188,-500.0,0.00011621,2,"2025-01-09T15:11:15.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295870,1736435475199,-500.0,0.00011621,2,"2025-01-09T15:11:15.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295871,1736435475209,-500.0,0.00011621,2,"2025-01-09T15:11:15.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295872,1736435475220,-500.0,0.00011621,2,"2025-01-09T15:11:15.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295873,1736435475230,-500.0,0.00011621,2,"2025-01-09T15:11:15.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295874,1736435475240,-500.0,0.00011622,2,"2025-01-09T15:11:15.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295875,1736435475250,-168.53,0.00011622,2,"2025-01-09T15:11:15.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295876,1736435475260,-500.0,0.00011622,2,"2025-01-09T15:11:15.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295877,1736435475270,-500.0,0.00011622,2,"2025-01-09T15:11:15.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295878,1736435475285,-500.0,0.00011622,2,"2025-01-09T15:11:15.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295879,1736435475295,-181.17113599,0.00011622,2,"2025-01-09T15:11:15.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295880,1736435475304,-500.0,0.00011622,2,"2025-01-09T15:11:15.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295881,1736435475314,-241.94,0.00011622,2,"2025-01-09T15:11:15.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295882,1736435475324,-500.0,0.00011622,2,"2025-01-09T15:11:15.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295883,1736435475334,-500.0,0.00011622,2,"2025-01-09T15:11:15.334",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295884,1736435475343,-224.49,0.00011622,2,"2025-01-09T15:11:15.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295885,1736435475353,-574.14,0.00011622,2,"2025-01-09T15:11:15.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295886,1736435475363,-500.0,0.00011622,2,"2025-01-09T15:11:15.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295887,1736435475373,-474.84888554,0.00011622,2,"2025-01-09T15:11:15.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295888,1736435475382,-167.58,0.00011622,2,"2025-01-09T15:11:15.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295889,1736435475391,-287.57910054,0.00011622,2,"2025-01-09T15:11:15.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295890,1736435475401,-500.0,0.00011622,2,"2025-01-09T15:11:15.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295891,1736435475411,-500.0,0.00011622,2,"2025-01-09T15:11:15.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295892,1736435475421,-500.0,0.00011622,2,"2025-01-09T15:11:15.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295893,1736435475430,-500.0,0.00011622,2,"2025-01-09T15:11:15.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295894,1736435475440,-500.0,0.00011622,2,"2025-01-09T15:11:15.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295895,1736435475449,-500.0,0.00011622,2,"2025-01-09T15:11:15.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295896,1736435475459,-224.62,0.00011622,2,"2025-01-09T15:11:15.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295897,1736435475469,-500.0,0.00011622,2,"2025-01-09T15:11:15.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295898,1736435475479,-500.0,0.00011622,2,"2025-01-09T15:11:15.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295899,1736435475489,-534.41,0.00011622,2,"2025-01-09T15:11:15.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295900,1736435475500,-1474.26,0.00011622,2,"2025-01-09T15:11:15.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295901,1736435475509,-1068.96,0.00011622,2,"2025-01-09T15:11:15.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295902,1736435475519,-2257.63,0.00011622,2,"2025-01-09T15:11:15.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295903,1736435475532,-1550.66,0.00011622,2,"2025-01-09T15:11:15.532",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295904,1736435475542,-150.0,0.00011623,2,"2025-01-09T15:11:15.542",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295905,1736435475552,-2411.94,0.00011623,2,"2025-01-09T15:11:15.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295906,1736435475562,-549.66,0.00011623,2,"2025-01-09T15:11:15.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295907,1736435475572,-958.29,0.00011623,2,"2025-01-09T15:11:15.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295908,1736435475582,-500.0,0.00011623,2,"2025-01-09T15:11:15.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295909,1736435475592,-2516.81,0.00011638,2,"2025-01-09T15:11:15.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295910,1736435475601,-844.98,0.00011638,2,"2025-01-09T15:11:15.601",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295911,1736435475611,-526.76,0.00011638,2,"2025-01-09T15:11:15.611",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295912,1736435475624,-1621.63,0.00011639,2,"2025-01-09T15:11:15.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295913,1736435475634,-3527.89,0.00011639,2,"2025-01-09T15:11:15.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295914,1736435475643,-500.0,0.0001164,2,"2025-01-09T15:11:15.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295915,1736435475653,-500.0,0.0001164,2,"2025-01-09T15:11:15.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295916,1736435475663,-500.0,0.0001164,2,"2025-01-09T15:11:15.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295917,1736435475672,-1811.96,0.0001164,2,"2025-01-09T15:11:15.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295918,1736435475681,-1325.78,0.0001164,2,"2025-01-09T15:11:15.681",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295919,1736435475692,-1904.14,0.0001164,2,"2025-01-09T15:11:15.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295920,1736435475701,-986.79,0.0001164,2,"2025-01-09T15:11:15.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295921,1736435475710,-1138.85,0.0001164,2,"2025-01-09T15:11:15.710",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295922,1736435475720,-3077.27,0.0001164,2,"2025-01-09T15:11:15.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295923,1736435475729,-9056.59,0.0001164,2,"2025-01-09T15:11:15.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295924,1736435475741,-1508.02,0.0001164,2,"2025-01-09T15:11:15.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295925,1736435475752,-500.0,0.0001164,2,"2025-01-09T15:11:15.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295926,1736435475761,-500.0,0.0001164,2,"2025-01-09T15:11:15.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295927,1736435475771,-2101.42,0.0001164,2,"2025-01-09T15:11:15.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295928,1736435475782,-500.0,0.0001164,2,"2025-01-09T15:11:15.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295929,1736435475791,-500.0,0.0001164,2,"2025-01-09T15:11:15.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295930,1736435475801,-871.11,0.0001164,2,"2025-01-09T15:11:15.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295931,1736435475811,-500.0,0.0001164,2,"2025-01-09T15:11:15.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295932,1736435475821,-1235.04,0.0001164,2,"2025-01-09T15:11:15.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295933,1736435475831,-1000.0,0.0001164,2,"2025-01-09T15:11:15.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295934,1736435475841,-692.05,0.0001164,2,"2025-01-09T15:11:15.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295935,1736435475850,-500.0,0.0001164,2,"2025-01-09T15:11:15.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295936,1736435475860,-1722.76,0.0001164,2,"2025-01-09T15:11:15.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295937,1736435475870,-1270.55,0.0001164,2,"2025-01-09T15:11:15.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295938,1736435475880,-150.0,0.0001166,2,"2025-01-09T15:11:15.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295939,1736435475891,-150.0,0.00011677,2,"2025-01-09T15:11:15.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295940,1736435475901,-156.469,0.0001168,2,"2025-01-09T15:11:15.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295941,1736435475911,-150.0,0.00011695,2,"2025-01-09T15:11:15.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295942,1736435475921,-206.68611674,0.000117,2,"2025-01-09T15:11:15.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295943,1736435475932,-150.0,0.00011729,2,"2025-01-09T15:11:15.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295944,1736435475942,-150.0,0.00011737,2,"2025-01-09T15:11:15.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295945,1736435475952,-150.0,0.00011766,2,"2025-01-09T15:11:15.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295946,1736435475962,-150.0,0.00011786,2,"2025-01-09T15:11:15.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295947,1736435475973,-206.68611674,0.000118,2,"2025-01-09T15:11:15.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295948,1736435475983,-150.0,0.00011814,2,"2025-01-09T15:11:15.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295949,1736435475992,-232.08,0.00011825,2,"2025-01-09T15:11:15.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295950,1736435476002,-150.0,0.00011865,2,"2025-01-09T15:11:16.002",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295951,1736435476012,-150.0,0.00011865,2,"2025-01-09T15:11:16.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295952,1736435476025,-873.95,0.00011889,2,"2025-01-09T15:11:16.025",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295953,1736435476035,-853.78,0.00011889,2,"2025-01-09T15:11:16.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295954,1736435476044,-500.0,0.00011889,2,"2025-01-09T15:11:16.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295955,1736435476055,-1622.53,0.00011889,2,"2025-01-09T15:11:16.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295956,1736435476065,-736.68,0.00011889,2,"2025-01-09T15:11:16.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295957,1736435476075,-709.66,0.00011889,2,"2025-01-09T15:11:16.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295958,1736435476086,-1385.38,0.00011889,2,"2025-01-09T15:11:16.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295959,1736435476095,-2843.25,0.00011889,2,"2025-01-09T15:11:16.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295960,1736435476105,-1378.92,0.00011889,2,"2025-01-09T15:11:16.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295961,1736435476114,-686.902198,0.00011889,2,"2025-01-09T15:11:16.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295962,1736435476123,-890.85,0.00011889,2,"2025-01-09T15:11:16.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295963,1736435476132,-918.646778,0.00011889,2,"2025-01-09T15:11:16.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295964,1736435476142,-3339.53,0.00011889,2,"2025-01-09T15:11:16.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295965,1736435476152,-847.48,0.00011889,2,"2025-01-09T15:11:16.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295966,1736435476162,-554.43,0.00011889,2,"2025-01-09T15:11:16.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295967,1736435476172,-156.26,0.00011889,2,"2025-01-09T15:11:16.172",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295968,1736435476182,-3496.51,0.00011889,2,"2025-01-09T15:11:16.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295969,1736435476192,-500.0,0.00011889,2,"2025-01-09T15:11:16.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295970,1736435476202,-830.77,0.00011889,2,"2025-01-09T15:11:16.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295971,1736435476212,-158.997789,0.00011889,2,"2025-01-09T15:11:16.212",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295972,1736435476221,-500.0,0.00011889,2,"2025-01-09T15:11:16.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295973,1736435476230,-500.0,0.00011889,2,"2025-01-09T15:11:16.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295974,1736435476241,-1383.26,0.00011889,2,"2025-01-09T15:11:16.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295975,1736435476252,-913.75,0.00011889,2,"2025-01-09T15:11:16.252",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295976,1736435476264,-183.803741,0.00011889,2,"2025-01-09T15:11:16.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295977,1736435476274,-2581.58,0.00011889,2,"2025-01-09T15:11:16.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295978,1736435476283,-500.0,0.0001189,2,"2025-01-09T15:11:16.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295979,1736435476292,-500.0,0.0001189,2,"2025-01-09T15:11:16.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295980,1736435476303,-500.0,0.0001189,2,"2025-01-09T15:11:16.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295981,1736435476313,-500.0,0.0001189,2,"2025-01-09T15:11:16.313",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295982,1736435476323,-500.0,0.0001189,2,"2025-01-09T15:11:16.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295983,1736435476333,-255.6105172,0.0001189,2,"2025-01-09T15:11:16.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295984,1736435476343,-500.0,0.0001189,2,"2025-01-09T15:11:16.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295985,1736435476352,-500.0,0.0001189,2,"2025-01-09T15:11:16.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295986,1736435476362,-500.0,0.0001189,2,"2025-01-09T15:11:16.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295987,1736435476372,-500.0,0.0001189,2,"2025-01-09T15:11:16.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295988,1736435476382,-243.66,0.0001189,2,"2025-01-09T15:11:16.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295989,1736435476392,-500.0,0.0001189,2,"2025-01-09T15:11:16.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295990,1736435476402,-380.33,0.0001189,2,"2025-01-09T15:11:16.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295991,1736435476412,-500.0,0.0001189,2,"2025-01-09T15:11:16.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295992,1736435476422,-500.0,0.0001189,2,"2025-01-09T15:11:16.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295993,1736435476432,-500.0,0.0001189,2,"2025-01-09T15:11:16.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295994,1736435476441,-500.0,0.0001189,2,"2025-01-09T15:11:16.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295995,1736435476451,-500.0,0.0001189,2,"2025-01-09T15:11:16.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295996,1736435476460,-500.0,0.0001189,2,"2025-01-09T15:11:16.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295997,1736435476470,-500.0,0.0001189,2,"2025-01-09T15:11:16.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295998,1736435476480,-500.0,0.0001189,2,"2025-01-09T15:11:16.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348295999,1736435476490,-569.56,0.0001189,2,"2025-01-09T15:11:16.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296000,1736435476500,-500.0,0.0001189,2,"2025-01-09T15:11:16.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296001,1736435476509,-500.0,0.0001189,2,"2025-01-09T15:11:16.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296002,1736435476519,-500.0,0.0001189,2,"2025-01-09T15:11:16.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296003,1736435476531,-592.81,0.0001189,2,"2025-01-09T15:11:16.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296004,1736435476540,-2773.35,0.0001189,2,"2025-01-09T15:11:16.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296005,1736435476550,-500.0,0.0001189,2,"2025-01-09T15:11:16.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296006,1736435476561,-500.0,0.0001189,2,"2025-01-09T15:11:16.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296007,1736435476571,-500.0,0.0001189,2,"2025-01-09T15:11:16.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296008,1736435476582,-500.0,0.0001189,2,"2025-01-09T15:11:16.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296009,1736435476592,-500.0,0.0001189,2,"2025-01-09T15:11:16.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296010,1736435476602,-572.30380705,0.0001189,2,"2025-01-09T15:11:16.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296011,1736435477005,-951.33619295,0.0001189,2,"2025-01-09T15:11:17.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296012,1736435477016,-1540.84,0.0001189,2,"2025-01-09T15:11:17.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296013,1736435477029,-500.0,0.0001189,2,"2025-01-09T15:11:17.029",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296014,1736435477038,-500.0,0.0001189,2,"2025-01-09T15:11:17.038",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296015,1736435477048,-305.97,0.0001189,2,"2025-01-09T15:11:17.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296016,1736435477058,-500.0,0.0001189,2,"2025-01-09T15:11:17.058",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296017,1736435477067,-500.0,0.0001189,2,"2025-01-09T15:11:17.067",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296018,1736435477078,-4594.33,0.0001189,2,"2025-01-09T15:11:17.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296019,1736435477087,-601.61,0.0001189,2,"2025-01-09T15:11:17.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296020,1736435477096,-500.0,0.0001189,2,"2025-01-09T15:11:17.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296021,1736435477106,-500.0,0.0001189,2,"2025-01-09T15:11:17.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296022,1736435477116,-679.55,0.0001189,2,"2025-01-09T15:11:17.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296023,1736435477125,-630.88,0.0001189,2,"2025-01-09T15:11:17.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296024,1736435477135,-623.89,0.0001189,2,"2025-01-09T15:11:17.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296025,1736435477145,-500.0,0.0001189,2,"2025-01-09T15:11:17.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296026,1736435477154,-547.01,0.0001189,2,"2025-01-09T15:11:17.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296027,1736435477163,-500.0,0.0001189,2,"2025-01-09T15:11:17.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296028,1736435477173,-500.0,0.0001189,2,"2025-01-09T15:11:17.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296029,1736435477182,-741.61,0.0001189,2,"2025-01-09T15:11:17.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296030,1736435477192,-150.0,0.0001189,2,"2025-01-09T15:11:17.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296031,1736435477202,-500.0,0.00011894,2,"2025-01-09T15:11:17.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296032,1736435477211,-2767.89,0.00011894,2,"2025-01-09T15:11:17.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296033,1736435477221,-4034.94,0.00011894,2,"2025-01-09T15:11:17.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296034,1736435477231,-819.48,0.00011894,2,"2025-01-09T15:11:17.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296035,1736435477240,-1727.46,0.00011894,2,"2025-01-09T15:11:17.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296036,1736435477250,-3578.28,0.00011894,2,"2025-01-09T15:11:17.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296037,1736435477259,-500.0,0.00011894,2,"2025-01-09T15:11:17.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296038,1736435477270,-1001.78,0.00011894,2,"2025-01-09T15:11:17.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296039,1736435477285,-500.0,0.00011894,2,"2025-01-09T15:11:17.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296040,1736435477295,-500.0,0.00011894,2,"2025-01-09T15:11:17.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296041,1736435477305,-740.95,0.00011894,2,"2025-01-09T15:11:17.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296042,1736435477315,-1720.06,0.00011894,2,"2025-01-09T15:11:17.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296043,1736435477324,-500.0,0.00011894,2,"2025-01-09T15:11:17.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296044,1736435477334,-650.21,0.00011894,2,"2025-01-09T15:11:17.334",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296045,1736435477344,-500.0,0.00011895,2,"2025-01-09T15:11:17.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296046,1736435477354,-500.0,0.00011895,2,"2025-01-09T15:11:17.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296047,1736435477363,-500.0,0.00011895,2,"2025-01-09T15:11:17.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296048,1736435477372,-500.0,0.00011895,2,"2025-01-09T15:11:17.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296049,1736435477382,-715.91,0.00011895,2,"2025-01-09T15:11:17.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296050,1736435477392,-500.0,0.00011895,2,"2025-01-09T15:11:17.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296051,1736435477402,-499.61380802,0.00011895,2,"2025-01-09T15:11:17.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296052,1736435477414,-0.38619198,0.00011895,2,"2025-01-09T15:11:17.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296053,1736435477423,-500.0,0.00011895,2,"2025-01-09T15:11:17.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296054,1736435477432,-500.0,0.00011895,2,"2025-01-09T15:11:17.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296055,1736435477442,-500.0,0.00011895,2,"2025-01-09T15:11:17.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296056,1736435477453,-500.0,0.00011895,2,"2025-01-09T15:11:17.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296057,1736435477462,-500.0,0.00011895,2,"2025-01-09T15:11:17.462",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296058,1736435477472,-500.0,0.00011895,2,"2025-01-09T15:11:17.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296059,1736435477482,-500.0,0.00011895,2,"2025-01-09T15:11:17.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296060,1736435477492,-500.0,0.00011895,2,"2025-01-09T15:11:17.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296061,1736435477502,-557.72,0.00011895,2,"2025-01-09T15:11:17.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296062,1736435477512,-663.48,0.00011895,2,"2025-01-09T15:11:17.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296063,1736435477523,-500.0,0.00011895,2,"2025-01-09T15:11:17.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296064,1736435477536,-500.0,0.00011895,2,"2025-01-09T15:11:17.536",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296065,1736435477546,-633.48,0.00011895,2,"2025-01-09T15:11:17.546",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296066,1736435477556,-500.0,0.00011895,2,"2025-01-09T15:11:17.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296067,1736435477566,-500.0,0.00011895,2,"2025-01-09T15:11:17.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296068,1736435477576,-612.36,0.00011895,2,"2025-01-09T15:11:17.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296069,1736435477586,-500.0,0.00011895,2,"2025-01-09T15:11:17.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296070,1736435477595,-500.0,0.00011895,2,"2025-01-09T15:11:17.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296071,1736435477604,-604.01,0.00011895,2,"2025-01-09T15:11:17.604",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296072,1736435477615,-500.0,0.00011895,2,"2025-01-09T15:11:17.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296073,1736435477627,-500.0,0.00011895,2,"2025-01-09T15:11:17.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296074,1736435477637,-815.28,0.00011895,2,"2025-01-09T15:11:17.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296075,1736435477647,-500.0,0.00011895,2,"2025-01-09T15:11:17.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296076,1736435477656,-500.0,0.00011895,2,"2025-01-09T15:11:17.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296077,1736435477667,-808.64,0.00011895,2,"2025-01-09T15:11:17.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296078,1736435477677,-500.0,0.00011895,2,"2025-01-09T15:11:17.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296079,1736435477687,-225.19,0.00011895,2,"2025-01-09T15:11:17.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296080,1736435477698,-841.09,0.00011895,2,"2025-01-09T15:11:17.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296081,1736435477707,-519.96,0.00011895,2,"2025-01-09T15:11:17.707",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296082,1736435477718,-500.0,0.00011895,2,"2025-01-09T15:11:17.718",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296083,1736435477728,-500.0,0.00011895,2,"2025-01-09T15:11:17.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296084,1736435477737,-500.0,0.00011895,2,"2025-01-09T15:11:17.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296085,1736435477747,-500.0,0.00011895,2,"2025-01-09T15:11:17.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296086,1736435477757,-500.0,0.00011895,2,"2025-01-09T15:11:17.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296087,1736435477767,-500.0,0.00011895,2,"2025-01-09T15:11:17.767",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296088,1736435477779,-500.0,0.00011895,2,"2025-01-09T15:11:17.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296089,1736435477789,-924.86,0.00011895,2,"2025-01-09T15:11:17.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296090,1736435477799,-500.0,0.00011895,2,"2025-01-09T15:11:17.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296091,1736435477809,-500.0,0.00011895,2,"2025-01-09T15:11:17.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296092,1736435477818,-500.0,0.00011895,2,"2025-01-09T15:11:17.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296093,1736435477828,-576.52,0.00011895,2,"2025-01-09T15:11:17.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296094,1736435477838,-500.0,0.00011895,2,"2025-01-09T15:11:17.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296095,1736435477848,-500.0,0.00011895,2,"2025-01-09T15:11:17.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296096,1736435477857,-635.08,0.00011895,2,"2025-01-09T15:11:17.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296097,1736435477867,-708.26,0.00011895,2,"2025-01-09T15:11:17.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296098,1736435477876,-500.0,0.00011895,2,"2025-01-09T15:11:17.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296099,1736435477886,-500.0,0.00011895,2,"2025-01-09T15:11:17.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296100,1736435477896,-500.0,0.00011895,2,"2025-01-09T15:11:17.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296101,1736435477906,-762.43,0.00011895,2,"2025-01-09T15:11:17.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296102,1736435477915,-500.0,0.00011895,2,"2025-01-09T15:11:17.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296103,1736435477925,-513.7,0.00011895,2,"2025-01-09T15:11:17.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296104,1736435477935,-500.0,0.00011895,2,"2025-01-09T15:11:17.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296105,1736435477945,-500.0,0.00011895,2,"2025-01-09T15:11:17.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296106,1736435477956,-3645.42,0.00011895,2,"2025-01-09T15:11:17.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296107,1736435477966,-500.0,0.00011895,2,"2025-01-09T15:11:17.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296108,1736435477977,-694.36,0.00011895,2,"2025-01-09T15:11:17.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296109,1736435477987,-158.02,0.00011895,2,"2025-01-09T15:11:17.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296110,1736435477996,-1629.4,0.00011895,2,"2025-01-09T15:11:17.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296111,1736435478007,-581.29,0.00011895,2,"2025-01-09T15:11:18.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296112,1736435478016,-500.0,0.00011895,2,"2025-01-09T15:11:18.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296113,1736435478030,-500.0,0.00011895,2,"2025-01-09T15:11:18.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296114,1736435478040,-2855.24,0.00011895,2,"2025-01-09T15:11:18.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296115,1736435478049,-603.18,0.00011895,2,"2025-01-09T15:11:18.049",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296116,1736435478059,-8435.7,0.00011895,2,"2025-01-09T15:11:18.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296117,1736435478068,-2614.32,0.00011895,2,"2025-01-09T15:11:18.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296118,1736435478078,-500.0,0.00011895,2,"2025-01-09T15:11:18.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296119,1736435478087,-908.06,0.00011895,2,"2025-01-09T15:11:18.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296120,1736435478096,-815.71,0.00011895,2,"2025-01-09T15:11:18.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296121,1736435478106,-224.75,0.00011895,2,"2025-01-09T15:11:18.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296122,1736435478116,-870.3,0.00011895,2,"2025-01-09T15:11:18.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296123,1736435478125,-1496.93,0.00011895,2,"2025-01-09T15:11:18.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296124,1736435478135,-4478.21,0.00011895,2,"2025-01-09T15:11:18.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296125,1736435478144,-733.08,0.00011895,2,"2025-01-09T15:11:18.144",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296126,1736435478154,-500.0,0.00011895,2,"2025-01-09T15:11:18.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296127,1736435478164,-974.9,0.00011895,2,"2025-01-09T15:11:18.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296128,1736435478174,-2577.74,0.00011895,2,"2025-01-09T15:11:18.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296129,1736435478184,-2752.02,0.00011895,2,"2025-01-09T15:11:18.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296130,1736435478194,-500.0,0.00011895,2,"2025-01-09T15:11:18.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296131,1736435478204,-500.0,0.00011895,2,"2025-01-09T15:11:18.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296132,1736435478214,-654.43,0.00011895,2,"2025-01-09T15:11:18.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296133,1736435478224,-500.0,0.00011895,2,"2025-01-09T15:11:18.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296134,1736435478234,-584.81,0.00011895,2,"2025-01-09T15:11:18.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296135,1736435478244,-1830.73,0.00011895,2,"2025-01-09T15:11:18.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296136,1736435478254,-5234.76,0.00011895,2,"2025-01-09T15:11:18.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296137,1736435478265,-683.26,0.00011895,2,"2025-01-09T15:11:18.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296138,1736435478279,-500.0,0.00011895,2,"2025-01-09T15:11:18.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296139,1736435478289,-500.0,0.00011895,2,"2025-01-09T15:11:18.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296140,1736435478300,-779.45,0.00011895,2,"2025-01-09T15:11:18.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296141,1736435478311,-500.0,0.00011895,2,"2025-01-09T15:11:18.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296142,1736435478321,-500.0,0.00011895,2,"2025-01-09T15:11:18.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296143,1736435478331,-573.14,0.00011895,2,"2025-01-09T15:11:18.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296144,1736435478341,-707.18,0.00011895,2,"2025-01-09T15:11:18.341",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296145,1736435478351,-582.94,0.00011895,2,"2025-01-09T15:11:18.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296146,1736435478361,-500.0,0.00011895,2,"2025-01-09T15:11:18.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296147,1736435478371,-500.0,0.00011895,2,"2025-01-09T15:11:18.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296148,1736435478381,-2126.92,0.00011895,2,"2025-01-09T15:11:18.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296149,1736435478391,-531.78,0.00011895,2,"2025-01-09T15:11:18.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296150,1736435478401,-231.14,0.00011895,2,"2025-01-09T15:11:18.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296151,1736435478411,-500.0,0.00011895,2,"2025-01-09T15:11:18.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296152,1736435478421,-500.0,0.00011895,2,"2025-01-09T15:11:18.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296153,1736435478431,-595.03,0.00011895,2,"2025-01-09T15:11:18.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296154,1736435478440,-1299.31,0.00011895,2,"2025-01-09T15:11:18.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296155,1736435478451,-500.0,0.00011895,2,"2025-01-09T15:11:18.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296156,1736435478461,-336.04,0.00011895,2,"2025-01-09T15:11:18.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296157,1736435478471,-500.0,0.00011895,2,"2025-01-09T15:11:18.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296158,1736435478481,-500.0,0.00011895,2,"2025-01-09T15:11:18.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296159,1736435478492,-798.00380802,0.00011895,2,"2025-01-09T15:11:18.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296160,1736435478607,-152.06834865,9.953e-05,2,"2025-01-09T15:11:18.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296161,1736435478619,-1713.36,0.00011342,2,"2025-01-09T15:11:18.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296162,1736435478630,-2201.99619198,0.00011895,2,"2025-01-09T15:11:18.630",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296163,1736435478641,-500.0,0.00011895,2,"2025-01-09T15:11:18.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296164,1736435478651,-500.0,0.00011895,2,"2025-01-09T15:11:18.651",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296165,1736435478662,-500.0,0.00011896,2,"2025-01-09T15:11:18.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296166,1736435478672,-411.59574753,0.00011896,2,"2025-01-09T15:11:18.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296167,1736435478682,-500.0,0.00011896,2,"2025-01-09T15:11:18.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296168,1736435478692,-500.0,0.00011896,2,"2025-01-09T15:11:18.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296169,1736435478703,-500.0,0.00011896,2,"2025-01-09T15:11:18.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296170,1736435478713,-156.83,0.00011896,2,"2025-01-09T15:11:18.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296171,1736435478723,-500.0,0.00011896,2,"2025-01-09T15:11:18.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296172,1736435478734,-500.0,0.00011896,2,"2025-01-09T15:11:18.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296173,1736435478744,-500.0,0.00011896,2,"2025-01-09T15:11:18.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296174,1736435478754,-500.0,0.00011896,2,"2025-01-09T15:11:18.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296175,1736435478764,-500.0,0.00011896,2,"2025-01-09T15:11:18.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296176,1736435478777,-500.0,0.00011896,2,"2025-01-09T15:11:18.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296177,1736435478789,-500.0,0.00011896,2,"2025-01-09T15:11:18.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296178,1736435478799,-500.0,0.00011896,2,"2025-01-09T15:11:18.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296179,1736435478810,-646.62852286,0.00011896,2,"2025-01-09T15:11:18.810",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296180,1736435478820,-1474.26,0.00011896,2,"2025-01-09T15:11:18.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296181,1736435478831,-1068.96,0.00011896,2,"2025-01-09T15:11:18.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296182,1736435478841,-2257.63,0.00011896,2,"2025-01-09T15:11:18.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296183,1736435478851,-1550.66,0.00011896,2,"2025-01-09T15:11:18.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296184,1736435478861,-2411.94,0.00011897,2,"2025-01-09T15:11:18.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296185,1736435478872,-549.66,0.00011897,2,"2025-01-09T15:11:18.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296186,1736435478882,-958.29,0.00011897,2,"2025-01-09T15:11:18.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296187,1736435478892,-500.0,0.00011897,2,"2025-01-09T15:11:18.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296188,1736435478903,-206.68611674,0.000119,2,"2025-01-09T15:11:18.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296189,1736435478913,-2516.81,0.00011912,2,"2025-01-09T15:11:18.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296190,1736435478922,-844.98,0.00011912,2,"2025-01-09T15:11:18.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296191,1736435478932,-526.76,0.00011912,2,"2025-01-09T15:11:18.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296192,1736435478943,-1621.63,0.00011913,2,"2025-01-09T15:11:18.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296193,1736435478954,-3527.89,0.00011913,2,"2025-01-09T15:11:18.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296194,1736435478964,-500.0,0.00011914,2,"2025-01-09T15:11:18.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296195,1736435478975,-500.0,0.00011914,2,"2025-01-09T15:11:18.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296196,1736435478986,-500.0,0.00011914,2,"2025-01-09T15:11:18.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296197,1736435478997,-1811.96,0.00011914,2,"2025-01-09T15:11:18.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296198,1736435479007,-1325.78,0.00011914,2,"2025-01-09T15:11:19.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296199,1736435479018,-1904.14,0.00011914,2,"2025-01-09T15:11:19.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296200,1736435479030,-986.79,0.00011914,2,"2025-01-09T15:11:19.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296201,1736435479041,-1138.85,0.00011914,2,"2025-01-09T15:11:19.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296202,1736435479052,-3077.27,0.00011914,2,"2025-01-09T15:11:19.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296203,1736435479062,-9056.59,0.00011914,2,"2025-01-09T15:11:19.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296204,1736435479072,-1508.02,0.00011914,2,"2025-01-09T15:11:19.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296205,1736435479083,-500.0,0.00011914,2,"2025-01-09T15:11:19.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296206,1736435479093,-500.0,0.00011914,2,"2025-01-09T15:11:19.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296207,1736435479103,-2101.42,0.00011914,2,"2025-01-09T15:11:19.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296208,1736435479113,-500.0,0.00011914,2,"2025-01-09T15:11:19.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296209,1736435479124,-500.0,0.00011914,2,"2025-01-09T15:11:19.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296210,1736435479134,-871.11,0.00011914,2,"2025-01-09T15:11:19.134",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296211,1736435479144,-500.0,0.00011914,2,"2025-01-09T15:11:19.144",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296212,1736435479154,-1235.04,0.00011914,2,"2025-01-09T15:11:19.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296213,1736435479165,-1000.0,0.00011914,2,"2025-01-09T15:11:19.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296214,1736435479175,-692.05,0.00011914,2,"2025-01-09T15:11:19.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296215,1736435479187,-500.0,0.00011914,2,"2025-01-09T15:11:19.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296216,1736435479197,-1722.76,0.00011914,2,"2025-01-09T15:11:19.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296217,1736435479207,-1270.55,0.00011914,2,"2025-01-09T15:11:19.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296218,1736435479218,-1267.0,0.00011939,2,"2025-01-09T15:11:19.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296219,1736435479228,-2014.0,0.00011939,2,"2025-01-09T15:11:19.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296220,1736435479238,-150.0,0.00011939,2,"2025-01-09T15:11:19.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296221,1736435479249,-634.0,0.00011939,2,"2025-01-09T15:11:19.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296222,1736435479259,-566.0,0.00011939,2,"2025-01-09T15:11:19.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296223,1736435479269,-1860.0,0.00011939,2,"2025-01-09T15:11:19.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296224,1736435479282,-1258.0,0.00011939,2,"2025-01-09T15:11:19.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296225,1736435479292,-819.0,0.00011939,2,"2025-01-09T15:11:19.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296226,1736435479302,-918.0,0.00011939,2,"2025-01-09T15:11:19.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296227,1736435479312,-3722.0,0.00011939,2,"2025-01-09T15:11:19.312",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296228,1736435479321,-537.0,0.00011939,2,"2025-01-09T15:11:19.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296229,1736435479332,-150.0,0.0001195,2,"2025-01-09T15:11:19.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296230,1736435479341,-150.0,0.00011962,2,"2025-01-09T15:11:19.341",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296231,1736435479351,-150.0,0.00011962,2,"2025-01-09T15:11:19.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296232,1736435479361,-150.0,0.00011966,2,"2025-01-09T15:11:19.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296233,1736435479371,-150.0,0.00011967,2,"2025-01-09T15:11:19.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296234,1736435479381,-202.0,0.0001197,2,"2025-01-09T15:11:19.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296235,1736435479391,-205.0,0.0001197,2,"2025-01-09T15:11:19.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296236,1736435479401,-30223.70042563,0.00012,2,"2025-01-09T15:11:19.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296237,1736435479411,-38798.28886096,0.00012,2,"2025-01-09T15:11:19.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296238,1736435479421,-1000.0,0.00012,2,"2025-01-09T15:11:19.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296239,1736435479431,-10000.0,0.00012,2,"2025-01-09T15:11:19.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296240,1736435479441,-206.68611674,0.00012,2,"2025-01-09T15:11:19.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296241,1736435479453,-52000.0,0.00012,6,"2025-01-09T15:11:19.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296242,1736435479463,-150.0,0.00012015,2,"2025-01-09T15:11:19.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296243,1736435479472,-150.0,0.00012016,2,"2025-01-09T15:11:19.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296244,1736435479482,-150.0,0.00012017,2,"2025-01-09T15:11:19.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296245,1736435479491,-150.0,0.00012042,2,"2025-01-09T15:11:19.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296246,1736435479502,-150.0,0.00012044,2,"2025-01-09T15:11:19.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296247,1736435479512,-173.3316784,0.00012053,2,"2025-01-09T15:11:19.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296248,1736435479521,-200.0,0.00012055,2,"2025-01-09T15:11:19.521",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296249,1736435479533,-1150.0,0.00012065,2,"2025-01-09T15:11:19.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296250,1736435479542,-150.0,0.00012085,2,"2025-01-09T15:11:19.542",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296251,1736435479552,-150.0,0.00012091,2,"2025-01-09T15:11:19.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296252,1736435479562,-1000.0,0.000121,2,"2025-01-09T15:11:19.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296253,1736435479572,-206.68611674,0.000121,2,"2025-01-09T15:11:19.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296254,1736435479583,-3479.00009488,0.00012116,2,"2025-01-09T15:11:19.583",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296255,1736435479592,-150.0,0.00012119,2,"2025-01-09T15:11:19.592",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296256,1736435479602,-150.0,0.00012121,2,"2025-01-09T15:11:19.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296257,1736435479612,-150.0,0.00012128,2,"2025-01-09T15:11:19.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296258,1736435479626,-150.0,0.00012136,2,"2025-01-09T15:11:19.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296259,1736435479636,-150.0,0.00012146,2,"2025-01-09T15:11:19.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296260,1736435479646,-202.0,0.0001216,2,"2025-01-09T15:11:19.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296261,1736435479656,-205.0,0.0001216,2,"2025-01-09T15:11:19.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296262,1736435479667,-873.95,0.00012163,2,"2025-01-09T15:11:19.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296263,1736435479677,-853.78,0.00012163,2,"2025-01-09T15:11:19.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296264,1736435479687,-500.0,0.00012163,2,"2025-01-09T15:11:19.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296265,1736435479698,-1622.53,0.00012163,2,"2025-01-09T15:11:19.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296266,1736435479709,-736.68,0.00012163,2,"2025-01-09T15:11:19.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296267,1736435479719,-709.66,0.00012163,2,"2025-01-09T15:11:19.719",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296268,1736435479729,-1385.38,0.00012163,2,"2025-01-09T15:11:19.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296269,1736435479738,-2843.25,0.00012163,2,"2025-01-09T15:11:19.738",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296270,1736435479748,-1378.92,0.00012163,2,"2025-01-09T15:11:19.748",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296271,1736435479758,-686.902198,0.00012163,2,"2025-01-09T15:11:19.758",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296272,1736435479768,-890.85,0.00012163,2,"2025-01-09T15:11:19.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296273,1736435479778,-918.646778,0.00012163,2,"2025-01-09T15:11:19.778",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296274,1736435479788,-3339.53,0.00012163,2,"2025-01-09T15:11:19.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296275,1736435479798,-847.48,0.00012163,2,"2025-01-09T15:11:19.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296276,1736435479808,-554.43,0.00012163,2,"2025-01-09T15:11:19.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296277,1736435479818,-3496.51,0.00012163,2,"2025-01-09T15:11:19.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296278,1736435479828,-500.0,0.00012163,2,"2025-01-09T15:11:19.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296279,1736435479838,-830.77,0.00012163,2,"2025-01-09T15:11:19.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296280,1736435479848,-500.0,0.00012163,2,"2025-01-09T15:11:19.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296281,1736435479858,-500.0,0.00012163,2,"2025-01-09T15:11:19.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296282,1736435479868,-1383.26,0.00012163,2,"2025-01-09T15:11:19.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296283,1736435479878,-913.75,0.00012163,2,"2025-01-09T15:11:19.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296284,1736435479887,-2581.58,0.00012163,2,"2025-01-09T15:11:19.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296285,1736435479897,-500.0,0.00012164,2,"2025-01-09T15:11:19.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296286,1736435479907,-500.0,0.00012164,2,"2025-01-09T15:11:19.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296287,1736435479916,-500.0,0.00012164,2,"2025-01-09T15:11:19.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296288,1736435479926,-500.0,0.00012164,2,"2025-01-09T15:11:19.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296290,1736435479936,-500.0,0.00012164,2,"2025-01-09T15:11:19.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296291,1736435479946,-500.0,0.00012164,2,"2025-01-09T15:11:19.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296292,1736435479956,-500.0,0.00012164,2,"2025-01-09T15:11:19.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296293,1736435479966,-580.21,0.00012164,2,"2025-01-09T15:11:19.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296294,1736435479976,-544.78,0.00012164,2,"2025-01-09T15:11:19.976",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296295,1736435479986,-500.0,0.00012164,2,"2025-01-09T15:11:19.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296296,1736435479996,-500.0,0.00012164,2,"2025-01-09T15:11:19.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296297,1736435480007,-500.0,0.00012164,2,"2025-01-09T15:11:20.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296298,1736435480016,-500.0,0.00012164,2,"2025-01-09T15:11:20.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296299,1736435480028,-500.0,0.00012164,2,"2025-01-09T15:11:20.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296300,1736435480038,-500.0,0.00012164,2,"2025-01-09T15:11:20.038",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296301,1736435480048,-500.0,0.00012164,2,"2025-01-09T15:11:20.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296302,1736435480057,-500.0,0.00012164,2,"2025-01-09T15:11:20.057",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296303,1736435480068,-500.0,0.00012164,2,"2025-01-09T15:11:20.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296304,1736435480077,-569.56,0.00012164,2,"2025-01-09T15:11:20.077",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296305,1736435480087,-500.0,0.00012164,2,"2025-01-09T15:11:20.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296306,1736435480097,-500.0,0.00012164,2,"2025-01-09T15:11:20.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296307,1736435480107,-500.0,0.00012164,2,"2025-01-09T15:11:20.107",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296308,1736435480117,-592.81,0.00012164,2,"2025-01-09T15:11:20.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296309,1736435480127,-2773.35,0.00012164,2,"2025-01-09T15:11:20.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296310,1736435480137,-500.0,0.00012164,2,"2025-01-09T15:11:20.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296311,1736435480147,-500.0,0.00012164,2,"2025-01-09T15:11:20.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296312,1736435480158,-500.0,0.00012164,2,"2025-01-09T15:11:20.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296313,1736435480168,-500.0,0.00012164,2,"2025-01-09T15:11:20.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296314,1736435480178,-500.0,0.00012164,2,"2025-01-09T15:11:20.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296315,1736435480188,-1523.64,0.00012164,2,"2025-01-09T15:11:20.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296316,1736435480198,-500.0,0.00012164,2,"2025-01-09T15:11:20.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296317,1736435480208,-1540.84,0.00012164,2,"2025-01-09T15:11:20.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296318,1736435480218,-500.0,0.00012164,2,"2025-01-09T15:11:20.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296319,1736435480227,-500.0,0.00012164,2,"2025-01-09T15:11:20.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296320,1736435480238,-500.0,0.00012164,2,"2025-01-09T15:11:20.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296321,1736435480248,-4594.33,0.00012164,2,"2025-01-09T15:11:20.248",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296322,1736435480258,-601.61,0.00012164,2,"2025-01-09T15:11:20.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296323,1736435480269,-500.0,0.00012164,2,"2025-01-09T15:11:20.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296324,1736435480280,-500.0,0.00012164,2,"2025-01-09T15:11:20.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296325,1736435480290,-679.55,0.00012164,2,"2025-01-09T15:11:20.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296326,1736435480300,-630.88,0.00012164,2,"2025-01-09T15:11:20.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296327,1736435480311,-623.89,0.00012164,2,"2025-01-09T15:11:20.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296328,1736435480320,-500.0,0.00012164,2,"2025-01-09T15:11:20.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296329,1736435480332,-500.0,0.00012164,2,"2025-01-09T15:11:20.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296330,1736435480342,-500.0,0.00012164,2,"2025-01-09T15:11:20.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296331,1736435480527,-741.61,0.00012164,2,"2025-01-09T15:11:20.527",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296332,1736435480537,-150.0,0.00012166,2,"2025-01-09T15:11:20.537",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296333,1736435480547,-500.0,0.00012168,2,"2025-01-09T15:11:20.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296334,1736435480556,-2767.89,0.00012168,2,"2025-01-09T15:11:20.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296335,1736435480566,-4034.94,0.00012168,2,"2025-01-09T15:11:20.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296336,1736435480576,-819.48,0.00012168,2,"2025-01-09T15:11:20.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296337,1736435480586,-1727.46,0.00012168,2,"2025-01-09T15:11:20.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296338,1736435480595,-3578.28,0.00012168,2,"2025-01-09T15:11:20.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296339,1736435480604,-500.0,0.00012168,2,"2025-01-09T15:11:20.604",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296340,1736435480615,-1001.78,0.00012168,2,"2025-01-09T15:11:20.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296341,1736435480626,-444.97464702,0.00012168,2,"2025-01-09T15:11:20.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296342,1736435480635,-500.0,0.00012168,2,"2025-01-09T15:11:20.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296343,1736435480645,-740.95,0.00012168,2,"2025-01-09T15:11:20.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296344,1736435480655,-1720.06,0.00012168,2,"2025-01-09T15:11:20.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296345,1736435480665,-500.0,0.00012168,2,"2025-01-09T15:11:20.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296346,1736435480674,-650.21,0.00012168,2,"2025-01-09T15:11:20.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296347,1736435480683,-500.0,0.00012169,2,"2025-01-09T15:11:20.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296348,1736435480694,-500.0,0.00012169,2,"2025-01-09T15:11:20.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296349,1736435480703,-500.0,0.00012169,2,"2025-01-09T15:11:20.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296350,1736435480713,-500.0,0.00012169,2,"2025-01-09T15:11:20.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296351,1736435480723,-715.91,0.00012169,2,"2025-01-09T15:11:20.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296352,1736435480733,-210.35,0.00012169,2,"2025-01-09T15:11:20.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296353,1736435480743,-500.0,0.00012169,2,"2025-01-09T15:11:20.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296354,1736435480753,-500.0,0.00012169,2,"2025-01-09T15:11:20.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296355,1736435480763,-500.0,0.00012169,2,"2025-01-09T15:11:20.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296356,1736435480772,-500.0,0.00012169,2,"2025-01-09T15:11:20.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296357,1736435480784,-500.0,0.00012169,2,"2025-01-09T15:11:20.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296358,1736435480794,-500.0,0.00012169,2,"2025-01-09T15:11:20.794",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296359,1736435480803,-500.0,0.00012169,2,"2025-01-09T15:11:20.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296360,1736435480813,-500.0,0.00012169,2,"2025-01-09T15:11:20.813",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296361,1736435480823,-500.0,0.00012169,2,"2025-01-09T15:11:20.823",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296362,1736435480833,-557.72,0.00012169,2,"2025-01-09T15:11:20.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296363,1736435480843,-663.48,0.00012169,2,"2025-01-09T15:11:20.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296364,1736435480852,-500.0,0.00012169,2,"2025-01-09T15:11:20.852",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296365,1736435480862,-337.08,0.00012169,2,"2025-01-09T15:11:20.862",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296366,1736435480872,-633.48,0.00012169,2,"2025-01-09T15:11:20.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296367,1736435480881,-432.58511705,0.00012169,2,"2025-01-09T15:11:20.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296368,1736435480891,-500.0,0.00012169,2,"2025-01-09T15:11:20.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296369,1736435480900,-500.0,0.00012169,2,"2025-01-09T15:11:20.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296370,1736435480910,-500.0,0.00012169,2,"2025-01-09T15:11:20.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296371,1736435480920,-604.01,0.00012169,2,"2025-01-09T15:11:20.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296372,1736435480930,-500.0,0.00012169,2,"2025-01-09T15:11:20.930",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296373,1736435480941,-500.0,0.00012169,2,"2025-01-09T15:11:20.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296374,1736435480952,-815.28,0.00012169,2,"2025-01-09T15:11:20.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296375,1736435480963,-500.0,0.00012169,2,"2025-01-09T15:11:20.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296376,1736435480972,-500.0,0.00012169,2,"2025-01-09T15:11:20.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296377,1736435480982,-808.64,0.00012169,2,"2025-01-09T15:11:20.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296378,1736435480991,-841.09,0.00012169,2,"2025-01-09T15:11:20.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296379,1736435481001,-500.0,0.00012169,2,"2025-01-09T15:11:21.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296380,1736435481011,-500.0,0.00012169,2,"2025-01-09T15:11:21.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296381,1736435481021,-530.04,0.00012169,2,"2025-01-09T15:11:21.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296382,1736435481034,-500.0,0.00012169,2,"2025-01-09T15:11:21.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296383,1736435481043,-408.23,0.00012169,2,"2025-01-09T15:11:21.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296384,1736435481052,-500.0,0.00012169,2,"2025-01-09T15:11:21.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296385,1736435481062,-500.0,0.00012169,2,"2025-01-09T15:11:21.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296386,1736435481072,-924.86,0.00012169,2,"2025-01-09T15:11:21.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296387,1736435481082,-500.0,0.00012169,2,"2025-01-09T15:11:21.082",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296388,1736435481091,-500.0,0.00012169,2,"2025-01-09T15:11:21.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296389,1736435481101,-500.0,0.00012169,2,"2025-01-09T15:11:21.101",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296390,1736435481111,-576.52,0.00012169,2,"2025-01-09T15:11:21.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296391,1736435481120,-177.02,0.00012169,2,"2025-01-09T15:11:21.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296392,1736435481129,-500.0,0.00012169,2,"2025-01-09T15:11:21.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296393,1736435481139,-635.08,0.00012169,2,"2025-01-09T15:11:21.139",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296394,1736435481148,-708.26,0.00012169,2,"2025-01-09T15:11:21.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296395,1736435481158,-550.0924056,0.00012169,2,"2025-01-09T15:11:21.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296396,1736435481168,-500.0,0.00012169,2,"2025-01-09T15:11:21.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296397,1736435481178,-500.0,0.00012169,2,"2025-01-09T15:11:21.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296398,1736435481188,-762.43,0.00012169,2,"2025-01-09T15:11:21.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296399,1736435481197,-500.0,0.00012169,2,"2025-01-09T15:11:21.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296400,1736435481207,-513.7,0.00012169,2,"2025-01-09T15:11:21.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296401,1736435481217,-500.0,0.00012169,2,"2025-01-09T15:11:21.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296402,1736435481227,-500.0,0.00012169,2,"2025-01-09T15:11:21.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296403,1736435481237,-3645.42,0.00012169,2,"2025-01-09T15:11:21.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296404,1736435481247,-500.0,0.00012169,2,"2025-01-09T15:11:21.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296405,1736435481257,-694.36,0.00012169,2,"2025-01-09T15:11:21.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296406,1736435481267,-1629.4,0.00012169,2,"2025-01-09T15:11:21.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296407,1736435481279,-500.0,0.00012169,2,"2025-01-09T15:11:21.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296408,1736435481289,-500.0,0.00012169,2,"2025-01-09T15:11:21.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296409,1736435481300,-2855.24,0.00012169,2,"2025-01-09T15:11:21.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296410,1736435481311,-8435.7,0.00012169,2,"2025-01-09T15:11:21.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296411,1736435481321,-2614.32,0.00012169,2,"2025-01-09T15:11:21.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296412,1736435481332,-500.0,0.00012169,2,"2025-01-09T15:11:21.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296413,1736435481342,-908.06,0.00012169,2,"2025-01-09T15:11:21.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296414,1736435481353,-815.71,0.00012169,2,"2025-01-09T15:11:21.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296415,1736435481364,-870.3,0.00012169,2,"2025-01-09T15:11:21.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296416,1736435481374,-1496.93,0.00012169,2,"2025-01-09T15:11:21.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296417,1736435481385,-4478.21,0.00012169,2,"2025-01-09T15:11:21.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296418,1736435481394,-733.08,0.00012169,2,"2025-01-09T15:11:21.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296419,1736435481404,-500.0,0.00012169,2,"2025-01-09T15:11:21.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296420,1736435481414,-974.9,0.00012169,2,"2025-01-09T15:11:21.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296421,1736435481424,-2577.74,0.00012169,2,"2025-01-09T15:11:21.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296422,1736435481434,-2752.02,0.00012169,2,"2025-01-09T15:11:21.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296423,1736435481444,-500.0,0.00012169,2,"2025-01-09T15:11:21.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296424,1736435481454,-500.0,0.00012169,2,"2025-01-09T15:11:21.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296425,1736435481464,-654.43,0.00012169,2,"2025-01-09T15:11:21.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296426,1736435481474,-500.0,0.00012169,2,"2025-01-09T15:11:21.474",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296427,1736435481483,-584.81,0.00012169,2,"2025-01-09T15:11:21.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296428,1736435481493,-1830.73,0.00012169,2,"2025-01-09T15:11:21.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296429,1736435481503,-5234.76,0.00012169,2,"2025-01-09T15:11:21.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296430,1736435481513,-683.26,0.00012169,2,"2025-01-09T15:11:21.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296431,1736435481522,-500.0,0.00012169,2,"2025-01-09T15:11:21.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296432,1736435481534,-500.0,0.00012169,2,"2025-01-09T15:11:21.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296433,1736435481544,-779.45,0.00012169,2,"2025-01-09T15:11:21.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296434,1736435481554,-500.0,0.00012169,2,"2025-01-09T15:11:21.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296435,1736435481566,-500.0,0.00012169,2,"2025-01-09T15:11:21.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296436,1736435481575,-573.14,0.00012169,2,"2025-01-09T15:11:21.575",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296437,1736435481585,-707.18,0.00012169,2,"2025-01-09T15:11:21.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296438,1736435481595,-582.94,0.00012169,2,"2025-01-09T15:11:21.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296439,1736435481605,-500.0,0.00012169,2,"2025-01-09T15:11:21.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296440,1736435481615,-500.0,0.00012169,2,"2025-01-09T15:11:21.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296441,1736435481627,-2126.92,0.00012169,2,"2025-01-09T15:11:21.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296442,1736435481636,-500.0,0.00012169,2,"2025-01-09T15:11:21.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296443,1736435481646,-500.0,0.00012169,2,"2025-01-09T15:11:21.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296444,1736435481655,-595.03,0.00012169,2,"2025-01-09T15:11:21.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296445,1736435481667,-1299.31,0.00012169,2,"2025-01-09T15:11:21.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296446,1736435481677,-500.0,0.00012169,2,"2025-01-09T15:11:21.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296447,1736435481687,-500.0,0.00012169,2,"2025-01-09T15:11:21.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296448,1736435481697,-500.0,0.00012169,2,"2025-01-09T15:11:21.697",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296449,1736435481706,-500.0,0.00012169,2,"2025-01-09T15:11:21.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296450,1736435481715,-243.51,0.00012169,2,"2025-01-09T15:11:21.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296451,1736435481724,-500.0,0.0001217,2,"2025-01-09T15:11:21.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296452,1736435481733,-500.0,0.0001217,2,"2025-01-09T15:11:21.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296453,1736435481742,-199.7,0.0001217,2,"2025-01-09T15:11:21.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296454,1736435481752,-500.0,0.0001217,2,"2025-01-09T15:11:21.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296455,1736435481763,-500.0,0.0001217,2,"2025-01-09T15:11:21.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296456,1736435481774,-500.0,0.0001217,2,"2025-01-09T15:11:21.774",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296457,1736435481788,-500.0,0.0001217,2,"2025-01-09T15:11:21.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296458,1736435481798,-500.0,0.0001217,2,"2025-01-09T15:11:21.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296459,1736435481808,-500.0,0.0001217,2,"2025-01-09T15:11:21.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296460,1736435481818,-259.22,0.0001217,2,"2025-01-09T15:11:21.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296461,1736435481828,-1474.26,0.0001217,2,"2025-01-09T15:11:21.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296462,1736435481838,-1068.96,0.0001217,2,"2025-01-09T15:11:21.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296463,1736435481848,-2257.63,0.0001217,2,"2025-01-09T15:11:21.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296464,1736435481857,-1550.66,0.0001217,2,"2025-01-09T15:11:21.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296465,1736435481868,-2411.94,0.00012171,2,"2025-01-09T15:11:21.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296466,1736435481878,-549.66,0.00012171,2,"2025-01-09T15:11:21.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296467,1736435481889,-958.29,0.00012171,2,"2025-01-09T15:11:21.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296468,1736435481899,-500.0,0.00012171,2,"2025-01-09T15:11:21.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296469,1736435481909,-2516.81,0.00012186,2,"2025-01-09T15:11:21.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296470,1736435481919,-844.98,0.00012186,2,"2025-01-09T15:11:21.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296471,1736435481930,-1621.63,0.00012187,2,"2025-01-09T15:11:21.930",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296472,1736435481941,-2986.89440856,0.00012187,2,"2025-01-09T15:11:21.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296473,1736435481958,-540.99559144,0.00012187,2,"2025-01-09T15:11:21.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296474,1736435481968,-500.0,0.00012188,2,"2025-01-09T15:11:21.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296475,1736435481978,-500.0,0.00012188,2,"2025-01-09T15:11:21.978",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296476,1736435481988,-99.4222694,0.00012188,2,"2025-01-09T15:11:21.988",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296477,1736435482000,-400.5777306,0.00012188,2,"2025-01-09T15:11:22.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296478,1736435482009,-265.6420474,0.00012188,2,"2025-01-09T15:11:22.009",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296479,1736435482756,-500.0,9.976e-05,2,"2025-01-09T15:11:22.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296480,1736435482766,-36.09511421,9.976e-05,2,"2025-01-09T15:11:22.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296481,1736435482780,-448.49998,9.976e-05,2,"2025-01-09T15:11:22.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296482,1736435482791,-15.40490579,9.976e-05,2,"2025-01-09T15:11:22.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296483,1736435482801,-356.22709421,9.977e-05,2,"2025-01-09T15:11:22.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296484,1736435482812,-143.77290579,9.977e-05,2,"2025-01-09T15:11:22.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296485,1736435482821,-370.32349815,9.977e-05,2,"2025-01-09T15:11:22.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296486,1736435482833,-129.67650185,9.977e-05,2,"2025-01-09T15:11:22.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296487,1736435482842,-432.36267503,9.977e-05,2,"2025-01-09T15:11:22.842",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296488,1736435482853,-67.63732497,9.977e-05,2,"2025-01-09T15:11:22.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296489,1736435482863,-500.0,9.977e-05,2,"2025-01-09T15:11:22.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296490,1736435482872,-500.0,9.994e-05,2,"2025-01-09T15:11:22.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296491,1736435482882,-35.92683503,0.0001025,2,"2025-01-09T15:11:22.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296492,1736435482893,-464.07316497,0.0001025,2,"2025-01-09T15:11:22.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296493,1736435482903,-500.0,0.0001025,2,"2025-01-09T15:11:22.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296494,1736435482912,-41.18926483,0.00010251,2,"2025-01-09T15:11:22.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296495,1736435482924,-458.81073517,0.00010251,2,"2025-01-09T15:11:22.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296496,1736435482934,-500.0,0.00010251,2,"2025-01-09T15:11:22.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296497,1736435482943,-500.0,0.00010251,2,"2025-01-09T15:11:22.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296498,1736435482952,-500.0,0.00010268,2,"2025-01-09T15:11:22.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296499,1736435482962,-281.37,0.00010524,2,"2025-01-09T15:11:22.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296500,1736435482972,-500.0,0.00010524,2,"2025-01-09T15:11:22.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296501,1736435482982,-500.0,0.00010525,2,"2025-01-09T15:11:22.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296502,1736435482991,-500.0,0.00010525,2,"2025-01-09T15:11:22.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296503,1736435483001,-500.0,0.00010525,2,"2025-01-09T15:11:23.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296504,1736435483010,-500.0,0.00010799,2,"2025-01-09T15:11:23.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296505,1736435483019,-500.0,0.00010799,2,"2025-01-09T15:11:23.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296506,1736435483031,-500.0,0.00010799,2,"2025-01-09T15:11:23.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296507,1736435483041,-5113.17213867,0.00011,2,"2025-01-09T15:11:23.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296508,1736435483052,-1616.12213351,0.00011,2,"2025-01-09T15:11:23.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296509,1736435483064,-8556.62056156,0.00011,2,"2025-01-09T15:11:23.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296510,1736435483076,-2115.47849276,0.00011,2,"2025-01-09T15:11:23.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296511,1736435483088,-468.092625,0.00011,2,"2025-01-09T15:11:23.088",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296512,1736435483099,-13580.98115534,0.00011,2,"2025-01-09T15:11:23.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296513,1736435483111,-1006.5,0.00011,2,"2025-01-09T15:11:23.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296514,1736435483123,-1109.68611889,0.00011,2,"2025-01-09T15:11:23.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296515,1736435483135,-6348.342,0.00011,2,"2025-01-09T15:11:23.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296516,1736435483146,-540.65357155,0.00011,2,"2025-01-09T15:11:23.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296517,1736435483158,-29544.35120272,0.00011,2,"2025-01-09T15:11:23.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296518,1736435483169,-642.83,0.00011073,2,"2025-01-09T15:11:23.169",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296519,1736435483179,-500.0,0.00011073,2,"2025-01-09T15:11:23.179",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296520,1736435483189,-500.0,0.00011073,2,"2025-01-09T15:11:23.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296521,1736435483199,-584.28,0.00011347,2,"2025-01-09T15:11:23.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296522,1736435483209,-1103.0,0.00011561,2,"2025-01-09T15:11:23.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296523,1736435483218,-1713.36,0.00011616,2,"2025-01-09T15:11:23.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296524,1736435483228,-1713.36,0.0001189,2,"2025-01-09T15:11:23.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296525,1736435483237,-1713.36,0.00012164,2,"2025-01-09T15:11:23.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296526,1736435483247,-1546.3179526,0.00012188,2,"2025-01-09T15:11:23.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296527,1736435483257,-1325.78,0.00012188,2,"2025-01-09T15:11:23.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296528,1736435483267,-1904.14,0.00012188,2,"2025-01-09T15:11:23.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296529,1736435483278,-986.79,0.00012188,2,"2025-01-09T15:11:23.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296530,1736435483288,-1138.85,0.00012188,2,"2025-01-09T15:11:23.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296531,1736435483297,-3077.27,0.00012188,2,"2025-01-09T15:11:23.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296532,1736435483308,-9056.59,0.00012188,2,"2025-01-09T15:11:23.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296533,1736435483317,-1508.02,0.00012188,2,"2025-01-09T15:11:23.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296534,1736435483327,-500.0,0.00012188,2,"2025-01-09T15:11:23.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296535,1736435483336,-500.0,0.00012188,2,"2025-01-09T15:11:23.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296536,1736435483346,-2101.42,0.00012188,2,"2025-01-09T15:11:23.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296537,1736435483356,-500.0,0.00012188,2,"2025-01-09T15:11:23.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296538,1736435483365,-590.15,0.00012188,2,"2025-01-09T15:11:23.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296539,1736435483375,-871.11,0.00012188,2,"2025-01-09T15:11:23.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296540,1736435483384,-500.0,0.00012188,2,"2025-01-09T15:11:23.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296541,1736435483394,-1235.04,0.00012188,2,"2025-01-09T15:11:23.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296542,1736435483404,-1000.0,0.00012188,2,"2025-01-09T15:11:23.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296543,1736435483413,-692.05,0.00012188,2,"2025-01-09T15:11:23.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296544,1736435483423,-500.0,0.00012188,2,"2025-01-09T15:11:23.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296545,1736435483433,-1722.76,0.00012188,2,"2025-01-09T15:11:23.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296546,1736435483443,-1270.55,0.00012188,2,"2025-01-09T15:11:23.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296547,1736435483453,-150.0,0.00012197,2,"2025-01-09T15:11:23.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296548,1736435483463,-192.90400355,0.00012199,2,"2025-01-09T15:11:23.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296549,1736435483473,-191.7396512,0.00012199,2,"2025-01-09T15:11:23.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296550,1736435483482,-3935.316997,0.000122,2,"2025-01-09T15:11:23.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296551,1736435483492,-300.511981,0.000122,2,"2025-01-09T15:11:23.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296552,1736435483502,-206.68611674,0.000122,2,"2025-01-09T15:11:23.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296553,1736435483512,-500.0,0.00012202,2,"2025-01-09T15:11:23.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296554,1736435483522,-2000.0,0.00012202,2,"2025-01-09T15:11:23.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296555,1736435483531,-200.0,0.00012202,2,"2025-01-09T15:11:23.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296556,1736435483540,-152.0,0.00012212,3,"2025-01-09T15:11:23.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296557,1736435483551,-150.0,0.00012221,2,"2025-01-09T15:11:23.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296558,1736435483561,-1500.0,0.00012231,2,"2025-01-09T15:11:23.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296559,1736435483572,-12850.10830934,0.00012254,3,"2025-01-09T15:11:23.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296560,1736435483584,-8790.39,0.00012254,3,"2025-01-09T15:11:23.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296561,1736435483596,-522.27499128,0.00012254,3,"2025-01-09T15:11:23.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296562,1736435483607,-2732.31868738,0.00012254,3,"2025-01-09T15:11:23.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296563,1736435484103,-500.0,9.953e-05,2,"2025-01-09T15:11:24.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296564,1736435484112,-261.76650416,9.953e-05,2,"2025-01-09T15:11:24.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296565,1736435484122,-500.0,9.976e-05,2,"2025-01-09T15:11:24.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296566,1736435484131,-500.0,9.977e-05,2,"2025-01-09T15:11:24.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296567,1736435484141,-500.0,9.977e-05,2,"2025-01-09T15:11:24.141",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296568,1736435484150,-500.0,0.0001025,2,"2025-01-09T15:11:24.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296569,1736435484160,-500.0,0.00010251,2,"2025-01-09T15:11:24.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296570,1736435484170,-207.84017639,0.00010524,2,"2025-01-09T15:11:24.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296571,1736435484179,-500.0,0.00010525,2,"2025-01-09T15:11:24.179",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296572,1736435484189,-500.0,0.00010542,2,"2025-01-09T15:11:24.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296573,1736435484198,-500.0,0.00010798,2,"2025-01-09T15:11:24.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296574,1736435484208,-500.0,0.00010816,2,"2025-01-09T15:11:24.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296575,1736435484217,-500.0,0.00011072,2,"2025-01-09T15:11:24.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296576,1736435484227,-500.0,0.00011346,2,"2025-01-09T15:11:24.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296577,1736435484236,-535.91,0.0001162,2,"2025-01-09T15:11:24.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296578,1736435484247,-1565.91859864,0.00012254,3,"2025-01-09T15:11:24.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296579,1736435484261,-260.48208148,0.00012254,3,"2025-01-09T15:11:24.261",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296580,1736435484303,-500.0,0.00010251,2,"2025-01-09T15:11:24.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296581,1736435484313,-500.0,0.00010799,2,"2025-01-09T15:11:24.313",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296582,1736435484324,-6081.57756993,0.00012254,3,"2025-01-09T15:11:24.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296583,1736435484336,-7506.6764129,0.00012254,3,"2025-01-09T15:11:24.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296584,1736435484346,-150.0,0.00012264,2,"2025-01-09T15:11:24.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296585,1736435484356,-150.0,0.00012266,2,"2025-01-09T15:11:24.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296586,1736435484366,-5215.64586138,0.00012271,4,"2025-01-09T15:11:24.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296587,1736435484376,-5215.64606138,0.00012271,4,"2025-01-09T15:11:24.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296588,1736435484385,-150.0,0.00012274,2,"2025-01-09T15:11:24.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296589,1736435484395,-150.00000001,0.00012274,2,"2025-01-09T15:11:24.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296590,1736435484405,-150.0,0.00012274,2,"2025-01-09T15:11:24.405",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296591,1736435484414,-150.0,0.00012286,2,"2025-01-09T15:11:24.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296592,1736435484424,-150.0,0.00012292,2,"2025-01-09T15:11:24.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296593,1736435484434,-20086.22176043,0.00012297,3,"2025-01-09T15:11:24.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296594,1736435484446,-2918.09792665,0.00012297,3,"2025-01-09T15:11:24.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296595,1736435484458,-536.77992245,0.00012297,3,"2025-01-09T15:11:24.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296596,1736435484469,-372.34049029,0.00012297,3,"2025-01-09T15:11:24.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296597,1736435484481,-632.92146505,0.00012297,3,"2025-01-09T15:11:24.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296598,1736435484492,-480.87866883,0.00012297,3,"2025-01-09T15:11:24.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296599,1736435484505,-1824.80420623,0.00012297,3,"2025-01-09T15:11:24.505",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296600,1736435484517,-1392.94624284,0.00012297,3,"2025-01-09T15:11:24.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296601,1736435484528,-828091.95676492,0.00012297,3,"2025-01-09T15:11:24.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296602,1736435484541,-1119.63682782,0.00012299,3,"2025-01-09T15:11:24.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296603,1736435484550,-1119.63682782,0.00012299,3,"2025-01-09T15:11:24.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296604,1736435484561,-1119.63682782,0.00012299,3,"2025-01-09T15:11:24.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296605,1736435484571,-1119.6368278,0.00012299,3,"2025-01-09T15:11:24.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296606,1736435484581,-1119.63682782,0.00012299,3,"2025-01-09T15:11:24.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296607,1736435484591,-1119.63682782,0.00012299,3,"2025-01-09T15:11:24.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296608,1736435484600,-749735.89069248,0.000123,4,"2025-01-09T15:11:24.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296609,1736435484610,-888224.67161879,0.000123,2,"2025-01-09T15:11:24.610",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296610,1736435484624,-930.43,0.000123,2,"2025-01-09T15:11:24.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296611,1736435484635,-3631.47800008,0.000123,2,"2025-01-09T15:11:24.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296612,1736435484647,-809.91442546,0.000123,2,"2025-01-09T15:11:24.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296613,1736435484657,-596.0138533,0.000123,2,"2025-01-09T15:11:24.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296614,1736435484669,-157395.6758918,0.000123,2,"2025-01-09T15:11:24.669",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296615,1736435484680,-8706.80558528,0.000123,2,"2025-01-09T15:11:24.680",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296616,1736435484691,-19123.17349961,0.000123,2,"2025-01-09T15:11:24.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296617,1736435484702,-101262.3265685,0.000123,2,"2025-01-09T15:11:24.702",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296618,1736435485007,-500.0,9.976e-05,2,"2025-01-09T15:11:25.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296619,1736435485018,-500.0,9.976e-05,2,"2025-01-09T15:11:25.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296620,1736435485028,-500.0,9.977e-05,2,"2025-01-09T15:11:25.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296621,1736435485039,-500.0,9.977e-05,2,"2025-01-09T15:11:25.039",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296622,1736435485048,-500.0,9.978e-05,2,"2025-01-09T15:11:25.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296623,1736435485058,-500.0,0.0001025,2,"2025-01-09T15:11:25.058",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296624,1736435485068,-500.0,0.00010251,2,"2025-01-09T15:11:25.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296625,1736435485077,-500.0,0.00010251,2,"2025-01-09T15:11:25.077",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296626,1736435485086,-500.0,0.00010524,2,"2025-01-09T15:11:25.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296627,1736435485095,-500.0,0.00010525,2,"2025-01-09T15:11:25.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296628,1736435485105,-500.0,0.00010525,2,"2025-01-09T15:11:25.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296629,1736435485114,-500.0,0.00010525,2,"2025-01-09T15:11:25.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296630,1736435485124,-153.0,0.0001061,2,"2025-01-09T15:11:25.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296631,1736435485133,-500.0,0.00010799,2,"2025-01-09T15:11:25.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296632,1736435485143,-500.0,0.00010799,2,"2025-01-09T15:11:25.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296633,1736435485153,-362.4,0.00010799,2,"2025-01-09T15:11:25.153",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296634,1736435485162,-223.32,0.00011073,2,"2025-01-09T15:11:25.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296635,1736435485171,-500.0,0.00011073,2,"2025-01-09T15:11:25.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296636,1736435485180,-500.0,0.0001109,2,"2025-01-09T15:11:25.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296637,1736435485190,-207.55,0.00011364,2,"2025-01-09T15:11:25.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296638,1736435485199,-291912.52506107,0.000123,2,"2025-01-09T15:11:25.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296639,1736435485788,-152.06890315,9.953e-05,2,"2025-01-09T15:11:25.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296640,1736435485801,-500.0,9.953e-05,2,"2025-01-09T15:11:25.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296641,1736435485814,-500.0,9.976e-05,2,"2025-01-09T15:11:25.814",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296642,1736435485827,-500.0,9.976e-05,2,"2025-01-09T15:11:25.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296643,1736435485840,-500.0,9.977e-05,2,"2025-01-09T15:11:25.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296644,1736435485853,-500.0,9.978e-05,2,"2025-01-09T15:11:25.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296645,1736435485866,-500.0,0.0001025,2,"2025-01-09T15:11:25.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296646,1736435485879,-500.0,0.0001025,2,"2025-01-09T15:11:25.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296647,1736435485892,-500.0,0.0001025,2,"2025-01-09T15:11:25.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296648,1736435485907,-500.0,0.00010252,2,"2025-01-09T15:11:25.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296649,1736435485920,-500.0,0.00010252,2,"2025-01-09T15:11:25.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296650,1736435485933,-1000.0,0.00010501,2,"2025-01-09T15:11:25.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296651,1736435485947,-177.28,0.00010524,2,"2025-01-09T15:11:25.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296652,1736435485960,-500.0,0.00010524,2,"2025-01-09T15:11:25.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296653,1736435485974,-500.0,0.00010526,2,"2025-01-09T15:11:25.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296654,1736435485987,-328.15,0.00010798,2,"2025-01-09T15:11:25.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296655,1736435485999,-500.0,0.00010798,2,"2025-01-09T15:11:25.999",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296656,1736435486012,-500.0,0.000108,2,"2025-01-09T15:11:26.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296657,1736435486025,-500.0,0.00011072,2,"2025-01-09T15:11:26.025",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296658,1736435486041,-12.33079502,0.00011346,2,"2025-01-09T15:11:26.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296659,1736435486057,-487.66920498,0.00011346,2,"2025-01-09T15:11:26.057",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296660,1736435486070,-468.29,0.0001162,2,"2025-01-09T15:11:26.070",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296661,1736435486083,-12771.21103944,0.000123,2,"2025-01-09T15:11:26.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296662,1736435486098,-50580.91430483,0.000123,2,"2025-01-09T15:11:26.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296663,1736435486115,-332.36467106,0.000123,2,"2025-01-09T15:11:26.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296664,1736435486131,-3624.14394963,0.000123,2,"2025-01-09T15:11:26.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296665,1736435486146,-1139.4744,0.000123,2,"2025-01-09T15:11:26.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296666,1736435486162,-586.72185729,0.000123,2,"2025-01-09T15:11:26.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296667,1736435486177,-18135.69899995,0.000123,2,"2025-01-09T15:11:26.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296680,1736435703355,193.0,0.000123,30,"2025-01-09T15:15:03.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296681,1736435703683,193.0,0.00012811,30,"2025-01-09T15:15:03.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296682,1736435704304,193.0,0.00013321,30,"2025-01-09T15:15:04.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296683,1736435913021,5000.0,0.0002,120,"2025-01-09T15:18:33.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296684,1736436003084,164.0,0.000123,30,"2025-01-09T15:20:03.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296685,1736436003962,164.0,0.00012811,30,"2025-01-09T15:20:03.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296686,1736436004338,164.0,0.00013321,30,"2025-01-09T15:20:04.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296687,1736436012609,552.51,8.219e-05,2,"2025-01-09T15:20:12.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296688,1736436306013,155.0,0.000123,30,"2025-01-09T15:25:06.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296689,1736436306705,155.0,0.00012871,30,"2025-01-09T15:25:06.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296690,1736436307192,155.0,0.00013441,30,"2025-01-09T15:25:07.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296702,1736436354508,2024.9631996,6.94e-05,2,"2025-01-09T15:25:54.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296703,1736436355440,8133.38537679,0.00017,120,"2025-01-09T15:25:55.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296704,1736436417286,-245.72222485,0.0002,60,"2025-01-09T15:26:57.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296705,1736436417315,-5387.75772,0.0002,60,"2025-01-09T15:26:57.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296706,1736436417351,-150.0,0.0002006,120,"2025-01-09T15:26:57.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296707,1736436417381,-150.0,0.00020138,120,"2025-01-09T15:26:57.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296708,1736436417409,-150.0,0.00020218,120,"2025-01-09T15:26:57.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296709,1736436417437,-150.0,0.00020377,120,"2025-01-09T15:26:57.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296710,1736436417464,-150.0,0.00020514,120,"2025-01-09T15:26:57.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296711,1736436417491,-150.0,0.00020544,120,"2025-01-09T15:26:57.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296712,1736436417518,-150.0,0.00020594,120,"2025-01-09T15:26:57.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296713,1736436417547,-150.0,0.00020986,120,"2025-01-09T15:26:57.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296714,1736436417574,-2230.01402993,0.00021,120,"2025-01-09T15:26:57.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296715,1736436417601,-800.0,0.00021,120,"2025-01-09T15:26:57.601",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296716,1736436417632,-150.0,0.0002103,120,"2025-01-09T15:26:57.632",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296717,1736436417662,-150.0,0.00021134,120,"2025-01-09T15:26:57.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296718,1736436417690,-150.0,0.00021182,120,"2025-01-09T15:26:57.690",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296719,1736436417719,-150.0,0.00021348,120,"2025-01-09T15:26:57.719",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296720,1736436417751,-1000.0,0.00021917,120,"2025-01-09T15:26:57.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296721,1736436417779,-1000.0,0.00021917,120,"2025-01-09T15:26:57.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296722,1736436417806,-932.95408251,0.00021917,120,"2025-01-09T15:26:57.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296723,1736436417834,-2000.0,0.0002213,120,"2025-01-09T15:26:57.834",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296724,1736436417861,-150.0,0.00022358,120,"2025-01-09T15:26:57.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296725,1736436417891,-150.0,0.00022421,120,"2025-01-09T15:26:57.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296726,1736436417922,-200.0,0.00022459,120,"2025-01-09T15:26:57.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296727,1736436417951,-150.0,0.00022565,120,"2025-01-09T15:26:57.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296728,1736436417978,-150.0,0.00022735,120,"2025-01-09T15:26:57.978",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296729,1736436418007,-150.0,0.00022954,120,"2025-01-09T15:26:58.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296730,1736436418037,-1000.0,0.00023,120,"2025-01-09T15:26:58.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296731,1736436418072,-500.0,0.00023009,120,"2025-01-09T15:26:58.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296732,1736436418099,-617.473284,0.00023009,120,"2025-01-09T15:26:58.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296733,1736436418127,-171.19221968,0.00023014,120,"2025-01-09T15:26:58.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296734,1736436418154,-150.0,0.00023033,120,"2025-01-09T15:26:58.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296735,1736436418181,-2000.0,0.00023191,120,"2025-01-09T15:26:58.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296736,1736436418208,-150.0,0.00023229,120,"2025-01-09T15:26:58.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296737,1736436418236,-200.0,0.00023683,120,"2025-01-09T15:26:58.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296738,1736436418265,-150.0,0.00023751,120,"2025-01-09T15:26:58.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296739,1736436418293,-150.0,0.00023925,120,"2025-01-09T15:26:58.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296740,1736436418321,-632.1281865,0.00024,120,"2025-01-09T15:26:58.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296741,1736436418349,-1000.0,0.00024,120,"2025-01-09T15:26:58.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296742,1736436418383,-150.0,0.00024194,120,"2025-01-09T15:26:58.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296743,1736436418412,-2000.0,0.00024252,120,"2025-01-09T15:26:58.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296744,1736436418440,-150.0,0.00024289,120,"2025-01-09T15:26:58.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296745,1736436418467,-150.0,0.00024361,120,"2025-01-09T15:26:58.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296746,1736436418495,-150.0,0.00024462,120,"2025-01-09T15:26:58.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296747,1736436418523,-500.0,0.00024509,120,"2025-01-09T15:26:58.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296748,1736436418554,-150.0,0.00024527,120,"2025-01-09T15:26:58.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296749,1736436418582,-507.3,0.00024657,120,"2025-01-09T15:26:58.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296750,1736436418609,-507.3,0.00024657,120,"2025-01-09T15:26:58.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296751,1736436418639,-507.3,0.00024657,120,"2025-01-09T15:26:58.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296752,1736436418666,-507.3,0.00024657,120,"2025-01-09T15:26:58.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296753,1736436418692,-507.3,0.00024657,120,"2025-01-09T15:26:58.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296754,1736436418723,-507.3,0.00024657,120,"2025-01-09T15:26:58.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296755,1736436418749,-507.3,0.00024657,120,"2025-01-09T15:26:58.749",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296756,1736436418777,-507.3,0.00024657,120,"2025-01-09T15:26:58.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296757,1736436418805,-507.3,0.00024657,120,"2025-01-09T15:26:58.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296758,1736436418833,-507.3,0.00024657,120,"2025-01-09T15:26:58.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296759,1736436418860,-507.3,0.00024657,120,"2025-01-09T15:26:58.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296760,1736436418888,-507.3,0.00024657,120,"2025-01-09T15:26:58.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296761,1736436418918,-507.3,0.00024657,120,"2025-01-09T15:26:58.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296762,1736436418947,-507.3,0.00024657,120,"2025-01-09T15:26:58.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296763,1736436418975,-507.3,0.00024657,120,"2025-01-09T15:26:58.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296764,1736436419377,-507.3,0.00024657,120,"2025-01-09T15:26:59.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296765,1736436419410,-507.3,0.00024657,120,"2025-01-09T15:26:59.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296766,1736436419438,-507.3,0.00024657,120,"2025-01-09T15:26:59.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296767,1736436419467,-507.3,0.00024657,120,"2025-01-09T15:26:59.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296768,1736436419498,-507.3,0.00024657,120,"2025-01-09T15:26:59.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296769,1736436419526,-507.3,0.00024657,120,"2025-01-09T15:26:59.526",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296770,1736436419553,-507.3,0.00024657,120,"2025-01-09T15:26:59.553",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296771,1736436419581,-507.3,0.00024657,120,"2025-01-09T15:26:59.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296772,1736436419608,-507.3,0.00024657,120,"2025-01-09T15:26:59.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296773,1736436419638,-160.98,0.00024658,120,"2025-01-09T15:26:59.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296774,1736436419666,-150.0,0.00024706,120,"2025-01-09T15:26:59.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296775,1736436419695,-1000.0,0.000248,120,"2025-01-09T15:26:59.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296776,1736436419723,-200.0,0.00024908,120,"2025-01-09T15:26:59.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296777,1736436419750,-258.30015081,0.0002496,60,"2025-01-09T15:26:59.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296778,1736436419778,-670.04036079,0.0002496,60,"2025-01-09T15:26:59.778",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296779,1736436419806,-150.5,0.0002497,120,"2025-01-09T15:26:59.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296780,1736436419832,-150.5,0.0002497,120,"2025-01-09T15:26:59.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296781,1736436419859,-150.5,0.0002497,120,"2025-01-09T15:26:59.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296782,1736436419887,-150.5,0.0002497,120,"2025-01-09T15:26:59.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296783,1736436419919,-150.5,0.0002498,120,"2025-01-09T15:26:59.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296784,1736436419946,-150.5,0.0002498,120,"2025-01-09T15:26:59.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296785,1736436419972,-150.5,0.0002498,120,"2025-01-09T15:26:59.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296786,1736436420000,-150.5,0.0002498,120,"2025-01-09T15:27:00.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296787,1736436420027,-150.5,0.0002498,120,"2025-01-09T15:27:00.027",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296788,1736436420055,-150.5,0.0002498,120,"2025-01-09T15:27:00.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296789,1736436420082,-265.22,0.0002498,120,"2025-01-09T15:27:00.082",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296790,1736436420110,-161.42,0.0002499,120,"2025-01-09T15:27:00.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296791,1736436420139,-150.5,0.0002499,120,"2025-01-09T15:27:00.139",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296792,1736436420167,-150.5,0.0002499,120,"2025-01-09T15:27:00.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296793,1736436420194,-150.5,0.0002499,120,"2025-01-09T15:27:00.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296794,1736436420220,-179.02,0.0002499,120,"2025-01-09T15:27:00.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296795,1736436420247,-150.5,0.0002499,120,"2025-01-09T15:27:00.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296796,1736436420275,-150.5,0.0002499,120,"2025-01-09T15:27:00.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296797,1736436420303,-150.5,0.0002499,120,"2025-01-09T15:27:00.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296798,1736436420331,-150.5,0.0002499,120,"2025-01-09T15:27:00.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296799,1736436420360,-264.96,0.0002499,120,"2025-01-09T15:27:00.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296800,1736436420391,-1000.0,0.00024999,60,"2025-01-09T15:27:00.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296801,1736436420419,-1000.0,0.00024999,90,"2025-01-09T15:27:00.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296802,1736436420447,-3196.81961605,0.00025,60,"2025-01-09T15:27:00.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296803,1736436420475,-209.05356234,0.00025,120,"2025-01-09T15:27:00.475",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296804,1736436420502,-1000.0,0.00025,120,"2025-01-09T15:27:00.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296805,1736436420531,-500.0,0.00025,120,"2025-01-09T15:27:00.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296806,1736436420558,-500.0,0.00025,120,"2025-01-09T15:27:00.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296807,1736436420586,-5406.48277572,0.00025,120,"2025-01-09T15:27:00.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296808,1736436420613,-150.0,0.00025133,120,"2025-01-09T15:27:00.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296809,1736436420645,-150.0,0.00025213,120,"2025-01-09T15:27:00.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296810,1736436420673,-2000.0,0.00025312,120,"2025-01-09T15:27:00.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296811,1736436420701,-150.0,0.00025381,120,"2025-01-09T15:27:00.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296812,1736436420732,-150.0,0.00025399,120,"2025-01-09T15:27:00.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296813,1736436420762,-1000.0,0.000254,120,"2025-01-09T15:27:00.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296814,1736436420792,-500.0,0.00025409,120,"2025-01-09T15:27:00.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296815,1736436420820,-150.0,0.00025423,120,"2025-01-09T15:27:00.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296816,1736436420846,-150.0,0.00025434,120,"2025-01-09T15:27:00.846",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296817,1736436420874,-150.0,0.00025499,120,"2025-01-09T15:27:00.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296818,1736436420903,-11539.0,0.000255,120,"2025-01-09T15:27:00.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296819,1736436420932,-150.0,0.00025659,120,"2025-01-09T15:27:00.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296820,1736436420960,-150.0,0.00025783,120,"2025-01-09T15:27:00.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296821,1736436420987,-150.0,0.00025963,120,"2025-01-09T15:27:00.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296822,1736436421014,-2421.24819891,0.00026,120,"2025-01-09T15:27:01.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296823,1736436421042,-1000.0,0.00026,120,"2025-01-09T15:27:01.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296824,1736436421069,-500.0,0.00026009,120,"2025-01-09T15:27:01.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296825,1736436421096,-500.0,0.00026009,120,"2025-01-09T15:27:01.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296826,1736436421126,-150.0,0.00026082,120,"2025-01-09T15:27:01.126",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296827,1736436421152,-200.0,0.00026133,120,"2025-01-09T15:27:01.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296828,1736436421180,-2000.0,0.00026373,120,"2025-01-09T15:27:01.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296829,1736436421210,-150.0,0.00026425,120,"2025-01-09T15:27:01.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296830,1736436421237,-500.0,0.00026609,120,"2025-01-09T15:27:01.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296831,1736436421265,-555.55555,0.00027,120,"2025-01-09T15:27:01.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296832,1736436421292,-773.28714679,0.00027,120,"2025-01-09T15:27:01.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296833,1736436421319,-678.57919234,0.00027,120,"2025-01-09T15:27:01.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296834,1736436421345,-2000.0,0.00027,120,"2025-01-09T15:27:01.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296835,1736436421374,-300.0,0.00027,60,"2025-01-09T15:27:01.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296836,1736436421402,-2000.0,0.00027,120,"2025-01-09T15:27:01.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296837,1736436421429,-1000.0,0.00027,60,"2025-01-09T15:27:01.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296838,1736436421458,-2005.66,0.00027,90,"2025-01-09T15:27:01.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296839,1736436421488,-150.0,0.00027085,120,"2025-01-09T15:27:01.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296840,1736436421517,-555.55555,0.000272,120,"2025-01-09T15:27:01.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296841,1736436421546,-500.0,0.00027209,120,"2025-01-09T15:27:01.546",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296842,1736436421574,-499.46551377,0.000273,120,"2025-01-09T15:27:01.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296843,1736436421600,-200.0,0.00027358,120,"2025-01-09T15:27:01.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296844,1736436421627,-1079.55430659,0.0002736,120,"2025-01-09T15:27:01.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296845,1736436421656,-200.00388124,0.00027397,60,"2025-01-09T15:27:01.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296846,1736436425490,800.0,0.00027397,120,"2025-01-09T15:27:05.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296858,1736436446556,-5760.28150031,8.762e-05,2,"2025-01-09T15:27:26.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296859,1736436451850,-10000.0,8.762e-05,2,"2025-01-09T15:27:31.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296863,1736436456165,-10000.0,8.762e-05,2,"2025-01-09T15:27:36.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296864,1736436460321,-10000.0,8.762e-05,2,"2025-01-09T15:27:40.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296865,1736436464233,1000000.0,0.00027397,59,"2025-01-09T15:27:44.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296866,1736436464830,-10000.0,8.762e-05,2,"2025-01-09T15:27:44.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296867,1736436469509,-10000.0,8.762e-05,2,"2025-01-09T15:27:49.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296868,1736436473920,-10000.0,8.762e-05,2,"2025-01-09T15:27:53.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296869,1736436478993,-10000.0,8.762e-05,2,"2025-01-09T15:27:58.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296870,1736436482598,-10000.0,8.762e-05,2,"2025-01-09T15:28:02.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296871,1736436486825,-10000.0,8.762e-05,2,"2025-01-09T15:28:06.825",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296872,1736436486859,1000001.0,0.00027397,59,"2025-01-09T15:28:06.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296873,1736436488746,800.0,0.00027397,120,"2025-01-09T15:28:08.746",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296874,1736436489695,1000002.0,0.00027397,59,"2025-01-09T15:28:09.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296875,1736436491417,-10000.0,8.762e-05,2,"2025-01-09T15:28:11.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296876,1736436492479,1000003.0,0.00027397,59,"2025-01-09T15:28:12.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296877,1736436495078,1000004.0,0.00027397,59,"2025-01-09T15:28:15.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296892,1736436495783,-10000.0,8.762e-05,2,"2025-01-09T15:28:15.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296913,1736436497922,1000005.0,0.00027397,59,"2025-01-09T15:28:17.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296914,1736436500322,552.2273854,0.00012,30,"2025-01-09T15:28:20.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296915,1736436500797,1000006.0,0.00027397,59,"2025-01-09T15:28:20.797",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296916,1736436501219,-5687.69849969,8.762e-05,2,"2025-01-09T15:28:21.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296917,1736436501243,-1943.1184,8.762e-05,2,"2025-01-09T15:28:21.243",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296918,1736436503551,1000007.0,0.00027397,59,"2025-01-09T15:28:23.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296919,1736436506618,1000008.0,0.00027397,59,"2025-01-09T15:28:26.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296920,1736436510385,1000009.0,0.00027397,59,"2025-01-09T15:28:30.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296921,1736436513382,757.2508,8.662e-05,2,"2025-01-09T15:28:33.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348296961,1736436531608,265.5358,8.662e-05,2,"2025-01-09T15:28:51.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297535,1736436605243,155.0,8.662e-05,30,"2025-01-09T15:30:05.243",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297536,1736436605601,155.0,9.615e-05,30,"2025-01-09T15:30:05.601",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297538,1736436605936,155.0,0.00010567,30,"2025-01-09T15:30:05.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297539,1736436606270,155.0,0.0001152,30,"2025-01-09T15:30:06.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297540,1736436606640,155.0,0.00012473,30,"2025-01-09T15:30:06.640",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297541,1736436606999,155.0,0.00013426,30,"2025-01-09T15:30:06.999",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297553,1736436631922,-407.01,9.179e-05,2,"2025-01-09T15:30:31.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297554,1736436631933,-374.08,9.185e-05,2,"2025-01-09T15:30:31.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297555,1736436631943,-1000.0,9.201e-05,2,"2025-01-09T15:30:31.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297557,1736436631953,-250.0,9.257e-05,2,"2025-01-09T15:30:31.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297559,1736436631963,-250.0,9.282e-05,2,"2025-01-09T15:30:31.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297561,1736436631973,-68.91,9.331e-05,2,"2025-01-09T15:30:31.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297563,1736436632259,-181.09,9.331e-05,2,"2025-01-09T15:30:32.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297564,1736436632269,-747.11,9.343e-05,2,"2025-01-09T15:30:32.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297565,1736436632282,-876.10249998,9.457e-05,2,"2025-01-09T15:30:32.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297566,1736436632294,-1640.44716228,9.457e-05,2,"2025-01-09T15:30:32.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297567,1736436632306,-933.08966313,9.457e-05,2,"2025-01-09T15:30:32.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297568,1736436632318,-1844.35287161,9.457e-05,2,"2025-01-09T15:30:32.318",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297569,1736436632329,-2502.5,9.457e-05,2,"2025-01-09T15:30:32.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297570,1736436632341,-11238.0690904,9.457e-05,2,"2025-01-09T15:30:32.341",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297571,1736436632352,-340.000016,9.457e-05,2,"2025-01-09T15:30:32.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297572,1736436632364,-365.85024,9.457e-05,2,"2025-01-09T15:30:32.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297573,1736436632375,-5034.6758218,9.457e-05,2,"2025-01-09T15:30:32.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297574,1736436632386,-2205.72899504,9.457e-05,2,"2025-01-09T15:30:32.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297575,1736436632396,-1778.76851487,9.46e-05,2,"2025-01-09T15:30:32.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297576,1736436632407,-22121.23148513,9.46e-05,2,"2025-01-09T15:30:32.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297577,1736436632417,-2500.0,9.876e-05,2,"2025-01-09T15:30:32.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297578,1736436632427,-500.0,9.876e-05,2,"2025-01-09T15:30:32.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297579,1736436632436,-1032.3608,9.945e-05,2,"2025-01-09T15:30:32.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297580,1736436632446,-6120.24812345,9.97e-05,2,"2025-01-09T15:30:32.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297581,1736436632458,-7023.40569243,9.97e-05,2,"2025-01-09T15:30:32.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297582,1736436632467,-1492.7,9.972e-05,2,"2025-01-09T15:30:32.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297583,1736436632477,-3591.86,9.972e-05,2,"2025-01-09T15:30:32.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297584,1736436632487,-1839.54,9.972e-05,2,"2025-01-09T15:30:32.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297585,1736436632496,-500.0,9.972e-05,2,"2025-01-09T15:30:32.496",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297586,1736436632506,-644.8,9.972e-05,2,"2025-01-09T15:30:32.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297587,1736436632516,-564.2,9.972e-05,2,"2025-01-09T15:30:32.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297588,1736436632526,-2239.25,9.972e-05,2,"2025-01-09T15:30:32.526",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297589,1736436632535,-500.0,9.972e-05,2,"2025-01-09T15:30:32.535",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297590,1736436632545,-975.13,9.972e-05,2,"2025-01-09T15:30:32.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297591,1736436632555,-42659.8718553,9.973e-05,2,"2025-01-09T15:30:32.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297592,1736436632566,-7151.14400004,9.973e-05,2,"2025-01-09T15:30:32.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297593,1736436632577,-12844.03892701,9.973e-05,2,"2025-01-09T15:30:32.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297594,1736436632588,-456.16000023,9.973e-05,2,"2025-01-09T15:30:32.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297596,1736436632599,-1085.423385,9.973e-05,2,"2025-01-09T15:30:32.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297604,1736436632662,-691.94858545,9.973e-05,2,"2025-01-09T15:30:32.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297606,1736436632673,-6315.41566327,9.973e-05,2,"2025-01-09T15:30:32.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297608,1736436632685,-5292.25501952,9.973e-05,2,"2025-01-09T15:30:32.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297610,1736436632696,-66283.6112376,9.973e-05,2,"2025-01-09T15:30:32.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297612,1736436632706,-169.69034395,9.973e-05,2,"2025-01-09T15:30:32.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297614,1736436632715,-500.0,9.973e-05,2,"2025-01-09T15:30:32.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297616,1736436632724,-200.0,9.974e-05,2,"2025-01-09T15:30:32.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297618,1736436632733,-4612.08670804,9.974e-05,2,"2025-01-09T15:30:32.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297620,1736436632743,-200.0,9.975e-05,2,"2025-01-09T15:30:32.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297622,1736436632752,-538.81342235,9.975e-05,2,"2025-01-09T15:30:32.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297624,1736436632762,-500.0,9.975e-05,2,"2025-01-09T15:30:32.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297626,1736436632771,-3375.35,9.975e-05,2,"2025-01-09T15:30:32.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297628,1736436632784,-4928.52,9.975e-05,2,"2025-01-09T15:30:32.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297630,1736436632793,-2890.71,9.975e-05,2,"2025-01-09T15:30:32.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297632,1736436632802,-880.24,9.975e-05,2,"2025-01-09T15:30:32.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297634,1736436632812,-1974.22,9.975e-05,2,"2025-01-09T15:30:32.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297636,1736436632821,-4289.58,9.975e-05,2,"2025-01-09T15:30:32.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297638,1736436632831,-831.5,9.975e-05,2,"2025-01-09T15:30:32.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297640,1736436632840,-500.0,9.975e-05,2,"2025-01-09T15:30:32.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297642,1736436632850,-500.0,9.975e-05,2,"2025-01-09T15:30:32.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297644,1736436632859,-500.0,9.975e-05,2,"2025-01-09T15:30:32.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297646,1736436632868,-1307.71,9.975e-05,2,"2025-01-09T15:30:32.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297648,1736436632879,-500.0,9.975e-05,2,"2025-01-09T15:30:32.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297650,1736436632888,-2655.1,9.975e-05,2,"2025-01-09T15:30:32.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297652,1736436632898,-500.0,9.975e-05,2,"2025-01-09T15:30:32.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297654,1736436632907,-1497.13,9.975e-05,2,"2025-01-09T15:30:32.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297656,1736436632917,-500.0,9.975e-05,2,"2025-01-09T15:30:32.917",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297658,1736436632926,-2311.97,9.975e-05,2,"2025-01-09T15:30:32.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297660,1736436632936,-500.0,9.975e-05,2,"2025-01-09T15:30:32.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297662,1736436632945,-1102.66,9.975e-05,2,"2025-01-09T15:30:32.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297664,1736436632955,-896.37,9.975e-05,2,"2025-01-09T15:30:32.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297666,1736436632964,-500.0,9.975e-05,2,"2025-01-09T15:30:32.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297668,1736436632973,-500.0,9.975e-05,2,"2025-01-09T15:30:32.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297670,1736436632982,-920.47,9.975e-05,2,"2025-01-09T15:30:32.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297672,1736436632993,-807.99,9.975e-05,2,"2025-01-09T15:30:32.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297674,1736436633003,-692.84,9.975e-05,2,"2025-01-09T15:30:33.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297676,1736436633012,-500.0,9.975e-05,2,"2025-01-09T15:30:33.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297678,1736436633021,-500.0,9.975e-05,2,"2025-01-09T15:30:33.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297680,1736436633035,-200.0,9.976e-05,2,"2025-01-09T15:30:33.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297682,1736436633045,-656.26,9.976e-05,2,"2025-01-09T15:30:33.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297684,1736436633055,-1214.21,9.976e-05,2,"2025-01-09T15:30:33.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297686,1736436633065,-2261.73,9.976e-05,2,"2025-01-09T15:30:33.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297688,1736436633074,-2167.49,9.976e-05,2,"2025-01-09T15:30:33.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297690,1736436633084,-1074.38,9.976e-05,2,"2025-01-09T15:30:33.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297692,1736436633094,-847.04,9.976e-05,2,"2025-01-09T15:30:33.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297694,1736436633103,-1573.658475,9.976e-05,2,"2025-01-09T15:30:33.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297696,1736436633113,-3115.89,9.976e-05,2,"2025-01-09T15:30:33.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297698,1736436633123,-2083.84426,9.976e-05,2,"2025-01-09T15:30:33.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297700,1736436633132,-155.750658,9.976e-05,2,"2025-01-09T15:30:33.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297702,1736436633141,-155.831045,9.976e-05,2,"2025-01-09T15:30:33.141",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297704,1736436633150,-880.81,9.976e-05,2,"2025-01-09T15:30:33.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297706,1736436633160,-206.581408,9.976e-05,2,"2025-01-09T15:30:33.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297708,1736436633173,-576.33,9.976e-05,2,"2025-01-09T15:30:33.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297710,1736436633183,-169.251625,9.976e-05,2,"2025-01-09T15:30:33.183",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297712,1736436633192,-500.0,9.976e-05,2,"2025-01-09T15:30:33.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297714,1736436633201,-500.0,9.976e-05,2,"2025-01-09T15:30:33.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297716,1736436633211,-500.0,9.976e-05,2,"2025-01-09T15:30:33.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297718,1736436633220,-500.0,9.976e-05,2,"2025-01-09T15:30:33.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297720,1736436633229,-500.0,9.976e-05,2,"2025-01-09T15:30:33.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297722,1736436633239,-500.0,9.976e-05,2,"2025-01-09T15:30:33.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297724,1736436633248,-500.0,9.976e-05,2,"2025-01-09T15:30:33.248",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297726,1736436633257,-3162.35,9.976e-05,2,"2025-01-09T15:30:33.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297728,1736436633266,-500.0,9.976e-05,2,"2025-01-09T15:30:33.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297729,1736436633279,-500.0,9.976e-05,2,"2025-01-09T15:30:33.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297731,1736436633288,-500.0,9.976e-05,2,"2025-01-09T15:30:33.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297733,1736436633298,-500.0,9.976e-05,2,"2025-01-09T15:30:33.298",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297735,1736436633307,-500.0,9.976e-05,2,"2025-01-09T15:30:33.307",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297737,1736436633316,-500.0,9.976e-05,2,"2025-01-09T15:30:33.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297739,1736436633326,-500.0,9.976e-05,2,"2025-01-09T15:30:33.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297741,1736436633335,-500.0,9.976e-05,2,"2025-01-09T15:30:33.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297743,1736436633346,-500.0,9.976e-05,2,"2025-01-09T15:30:33.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297746,1736436633355,-161.373005,9.976e-05,2,"2025-01-09T15:30:33.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297748,1736436633365,-557.66,9.976e-05,2,"2025-01-09T15:30:33.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297750,1736436633374,-500.0,9.976e-05,2,"2025-01-09T15:30:33.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297751,1736436633384,-500.0,9.976e-05,2,"2025-01-09T15:30:33.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297753,1736436633394,-500.0,9.976e-05,2,"2025-01-09T15:30:33.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297755,1736436633403,-500.0,9.976e-05,2,"2025-01-09T15:30:33.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297757,1736436633412,-500.0,9.976e-05,2,"2025-01-09T15:30:33.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297759,1736436633422,-500.0,9.976e-05,2,"2025-01-09T15:30:33.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297761,1736436633431,-500.0,9.976e-05,2,"2025-01-09T15:30:33.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297763,1736436633440,-169.251625,9.976e-05,2,"2025-01-09T15:30:33.440",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297765,1736436633450,-500.0,9.976e-05,2,"2025-01-09T15:30:33.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297767,1736436633459,-500.0,9.976e-05,2,"2025-01-09T15:30:33.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297769,1736436633469,-500.0,9.976e-05,2,"2025-01-09T15:30:33.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297771,1736436633479,-500.0,9.976e-05,2,"2025-01-09T15:30:33.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297773,1736436633489,-500.0,9.976e-05,2,"2025-01-09T15:30:33.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297775,1736436633499,-500.0,9.976e-05,2,"2025-01-09T15:30:33.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297777,1736436633508,-500.0,9.976e-05,2,"2025-01-09T15:30:33.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297779,1736436633517,-796.43,9.976e-05,2,"2025-01-09T15:30:33.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297781,1736436633528,-500.0,9.976e-05,2,"2025-01-09T15:30:33.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297783,1736436633538,-500.0,9.976e-05,2,"2025-01-09T15:30:33.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297785,1736436633547,-500.0,9.976e-05,2,"2025-01-09T15:30:33.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297787,1736436633557,-500.0,9.976e-05,2,"2025-01-09T15:30:33.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297789,1736436633567,-827.5,9.976e-05,2,"2025-01-09T15:30:33.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297791,1736436633577,-500.0,9.976e-05,2,"2025-01-09T15:30:33.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297793,1736436633589,-500.0,9.976e-05,2,"2025-01-09T15:30:33.589",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297795,1736436633599,-500.0,9.976e-05,2,"2025-01-09T15:30:33.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297797,1736436633608,-500.0,9.976e-05,2,"2025-01-09T15:30:33.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297799,1736436633617,-644.72,9.976e-05,2,"2025-01-09T15:30:33.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297801,1736436633627,-500.0,9.976e-05,2,"2025-01-09T15:30:33.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297803,1736436633637,-500.0,9.976e-05,2,"2025-01-09T15:30:33.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297805,1736436633646,-500.0,9.976e-05,2,"2025-01-09T15:30:33.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297807,1736436633656,-500.0,9.976e-05,2,"2025-01-09T15:30:33.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297809,1736436633665,-500.0,9.976e-05,2,"2025-01-09T15:30:33.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297811,1736436633675,-500.0,9.976e-05,2,"2025-01-09T15:30:33.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297813,1736436633685,-500.0,9.976e-05,2,"2025-01-09T15:30:33.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297815,1736436633694,-500.0,9.976e-05,2,"2025-01-09T15:30:33.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297817,1736436633704,-500.0,9.976e-05,2,"2025-01-09T15:30:33.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297819,1736436633713,-500.0,9.976e-05,2,"2025-01-09T15:30:33.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297821,1736436633723,-500.0,9.976e-05,2,"2025-01-09T15:30:33.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297823,1736436633733,-500.0,9.976e-05,2,"2025-01-09T15:30:33.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297825,1736436633742,-500.0,9.976e-05,2,"2025-01-09T15:30:33.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297827,1736436633753,-595.12,9.976e-05,2,"2025-01-09T15:30:33.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297829,1736436633762,-500.0,9.976e-05,2,"2025-01-09T15:30:33.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297831,1736436633772,-500.0,9.976e-05,2,"2025-01-09T15:30:33.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297833,1736436633784,-500.0,9.976e-05,2,"2025-01-09T15:30:33.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297835,1736436633794,-545.19,9.976e-05,2,"2025-01-09T15:30:33.794",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297837,1736436633803,-500.0,9.976e-05,2,"2025-01-09T15:30:33.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297839,1736436633813,-500.0,9.976e-05,2,"2025-01-09T15:30:33.813",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297841,1736436633822,-791.87,9.976e-05,2,"2025-01-09T15:30:33.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297843,1736436633832,-565.4,9.976e-05,2,"2025-01-09T15:30:33.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297845,1736436633843,-500.0,9.976e-05,2,"2025-01-09T15:30:33.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297847,1736436633853,-531.1,9.976e-05,2,"2025-01-09T15:30:33.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297849,1736436633863,-500.0,9.976e-05,2,"2025-01-09T15:30:33.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297851,1736436633874,-163.156582,9.976e-05,2,"2025-01-09T15:30:33.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297853,1736436633884,-500.0,9.976e-05,2,"2025-01-09T15:30:33.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297855,1736436633894,-500.0,9.976e-05,2,"2025-01-09T15:30:33.894",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297857,1736436633903,-500.0,9.976e-05,2,"2025-01-09T15:30:33.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297859,1736436633913,-500.0,9.976e-05,2,"2025-01-09T15:30:33.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297861,1736436633923,-500.0,9.976e-05,2,"2025-01-09T15:30:33.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297863,1736436633933,-500.0,9.976e-05,2,"2025-01-09T15:30:33.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297865,1736436633942,-500.0,9.976e-05,2,"2025-01-09T15:30:33.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297867,1736436633952,-500.0,9.976e-05,2,"2025-01-09T15:30:33.952",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297869,1736436633962,-500.0,9.976e-05,2,"2025-01-09T15:30:33.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297871,1736436633972,-500.0,9.976e-05,2,"2025-01-09T15:30:33.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297873,1736436633982,-500.0,9.976e-05,2,"2025-01-09T15:30:33.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297875,1736436633998,-500.0,9.976e-05,2,"2025-01-09T15:30:33.998",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297877,1736436634008,-500.0,9.976e-05,2,"2025-01-09T15:30:34.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297879,1736436634017,-500.0,9.976e-05,2,"2025-01-09T15:30:34.017",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297881,1736436634030,-500.0,9.976e-05,2,"2025-01-09T15:30:34.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297883,1736436634042,-500.0,9.976e-05,2,"2025-01-09T15:30:34.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297885,1736436634052,-500.0,9.976e-05,2,"2025-01-09T15:30:34.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297887,1736436634062,-500.0,9.976e-05,2,"2025-01-09T15:30:34.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297889,1736436634075,-500.0,9.976e-05,2,"2025-01-09T15:30:34.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297891,1736436634084,-500.0,9.976e-05,2,"2025-01-09T15:30:34.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297892,1736436634095,-500.0,9.976e-05,2,"2025-01-09T15:30:34.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297893,1736436634105,-954.37,9.976e-05,2,"2025-01-09T15:30:34.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297894,1736436634115,-500.0,9.976e-05,2,"2025-01-09T15:30:34.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297895,1736436634125,-500.0,9.976e-05,2,"2025-01-09T15:30:34.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297920,1736436634400,-500.0,9.976e-05,2,"2025-01-09T15:30:34.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297922,1736436634409,-500.0,9.976e-05,2,"2025-01-09T15:30:34.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297924,1736436634418,-500.0,9.976e-05,2,"2025-01-09T15:30:34.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297926,1736436634428,-645.44,9.976e-05,2,"2025-01-09T15:30:34.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297928,1736436634438,-940.21,9.976e-05,2,"2025-01-09T15:30:34.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297930,1736436634448,-1437.36,9.976e-05,2,"2025-01-09T15:30:34.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297932,1736436634458,-500.0,9.976e-05,2,"2025-01-09T15:30:34.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297934,1736436634468,-555.36,9.976e-05,2,"2025-01-09T15:30:34.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297936,1736436634478,-957.41,9.976e-05,2,"2025-01-09T15:30:34.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297938,1736436634487,-500.0,9.976e-05,2,"2025-01-09T15:30:34.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297940,1736436634497,-500.0,9.976e-05,2,"2025-01-09T15:30:34.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297942,1736436634506,-500.0,9.976e-05,2,"2025-01-09T15:30:34.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297944,1736436634516,-1200.65,9.976e-05,2,"2025-01-09T15:30:34.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297946,1736436634528,-500.0,9.976e-05,2,"2025-01-09T15:30:34.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297948,1736436634540,-500.0,9.976e-05,2,"2025-01-09T15:30:34.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297950,1736436634549,-500.0,9.976e-05,2,"2025-01-09T15:30:34.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297951,1736436634558,-643.08,9.976e-05,2,"2025-01-09T15:30:34.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297953,1736436634568,-500.0,9.976e-05,2,"2025-01-09T15:30:34.568",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297955,1736436634577,-500.0,9.976e-05,2,"2025-01-09T15:30:34.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297957,1736436634587,-500.0,9.976e-05,2,"2025-01-09T15:30:34.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297959,1736436634597,-500.0,9.976e-05,2,"2025-01-09T15:30:34.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297961,1736436634606,-500.0,9.976e-05,2,"2025-01-09T15:30:34.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297963,1736436634616,-500.0,9.976e-05,2,"2025-01-09T15:30:34.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297965,1736436634625,-500.0,9.976e-05,2,"2025-01-09T15:30:34.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297967,1736436634635,-1372.47,9.976e-05,2,"2025-01-09T15:30:34.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297969,1736436634644,-500.0,9.976e-05,2,"2025-01-09T15:30:34.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297971,1736436634654,-500.0,9.976e-05,2,"2025-01-09T15:30:34.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297973,1736436634664,-177.557736,9.976e-05,2,"2025-01-09T15:30:34.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297975,1736436634674,-1127.37,9.976e-05,2,"2025-01-09T15:30:34.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297977,1736436634683,-500.0,9.976e-05,2,"2025-01-09T15:30:34.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297979,1736436634693,-500.0,9.976e-05,2,"2025-01-09T15:30:34.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297981,1736436634703,-599.83,9.976e-05,2,"2025-01-09T15:30:34.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297983,1736436634713,-500.0,9.976e-05,2,"2025-01-09T15:30:34.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297985,1736436634723,-500.0,9.976e-05,2,"2025-01-09T15:30:34.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297987,1736436634732,-721.33,9.976e-05,2,"2025-01-09T15:30:34.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297989,1736436634742,-500.0,9.976e-05,2,"2025-01-09T15:30:34.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297991,1736436634751,-953.29,9.976e-05,2,"2025-01-09T15:30:34.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297993,1736436634761,-500.0,9.976e-05,2,"2025-01-09T15:30:34.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297995,1736436634772,-183.803741,9.976e-05,2,"2025-01-09T15:30:34.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297997,1736436634784,-767.8,9.976e-05,2,"2025-01-09T15:30:34.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348297999,1736436634793,-500.0,9.976e-05,2,"2025-01-09T15:30:34.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298001,1736436634803,-500.0,9.976e-05,2,"2025-01-09T15:30:34.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298003,1736436634812,-500.0,9.976e-05,2,"2025-01-09T15:30:34.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298005,1736436634821,-163.482194,9.976e-05,2,"2025-01-09T15:30:34.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298007,1736436634831,-500.0,9.976e-05,2,"2025-01-09T15:30:34.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298009,1736436634840,-758.34,9.976e-05,2,"2025-01-09T15:30:34.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298011,1736436634849,-500.0,9.976e-05,2,"2025-01-09T15:30:34.849",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298013,1736436634858,-2611.67,9.976e-05,2,"2025-01-09T15:30:34.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298015,1736436634867,-500.0,9.976e-05,2,"2025-01-09T15:30:34.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298017,1736436634876,-691.1,9.976e-05,2,"2025-01-09T15:30:34.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298019,1736436634886,-500.0,9.976e-05,2,"2025-01-09T15:30:34.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298021,1736436634895,-500.0,9.976e-05,2,"2025-01-09T15:30:34.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298023,1736436634905,-150.76983,9.976e-05,2,"2025-01-09T15:30:34.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298025,1736436634915,-500.0,9.976e-05,2,"2025-01-09T15:30:34.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298027,1736436634924,-500.0,9.976e-05,2,"2025-01-09T15:30:34.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298029,1736436634934,-152.526197,9.976e-05,2,"2025-01-09T15:30:34.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298031,1736436634943,-1489.89,9.976e-05,2,"2025-01-09T15:30:34.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298033,1736436634953,-771.05,9.976e-05,2,"2025-01-09T15:30:34.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298035,1736436634962,-4257.51,9.976e-05,2,"2025-01-09T15:30:34.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298037,1736436634972,-500.0,9.976e-05,2,"2025-01-09T15:30:34.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298039,1736436634981,-3558.99,9.976e-05,2,"2025-01-09T15:30:34.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298041,1736436634993,-500.0,9.976e-05,2,"2025-01-09T15:30:34.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298043,1736436635003,-500.0,9.976e-05,2,"2025-01-09T15:30:35.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298045,1736436635013,-1685.05,9.976e-05,2,"2025-01-09T15:30:35.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298047,1736436635022,-527.79,9.976e-05,2,"2025-01-09T15:30:35.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298049,1736436635036,-663.54,9.976e-05,2,"2025-01-09T15:30:35.036",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298051,1736436635045,-3064.04,9.976e-05,2,"2025-01-09T15:30:35.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298053,1736436635056,-500.0,9.976e-05,2,"2025-01-09T15:30:35.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298055,1736436635066,-3390.22,9.976e-05,2,"2025-01-09T15:30:35.066",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298057,1736436635076,-9189.5,9.976e-05,2,"2025-01-09T15:30:35.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298059,1736436635085,-500.0,9.976e-05,2,"2025-01-09T15:30:35.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298061,1736436635094,-728.53,9.976e-05,2,"2025-01-09T15:30:35.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298063,1736436635104,-1011.78,9.976e-05,2,"2025-01-09T15:30:35.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298065,1736436635113,-500.0,9.976e-05,2,"2025-01-09T15:30:35.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298067,1736436635123,-978.55,9.976e-05,2,"2025-01-09T15:30:35.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298069,1736436635132,-177.557736,9.976e-05,2,"2025-01-09T15:30:35.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298071,1736436635142,-568.1,9.976e-05,2,"2025-01-09T15:30:35.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298073,1736436635152,-929.9,9.976e-05,2,"2025-01-09T15:30:35.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298075,1736436635162,-1682.73,9.976e-05,2,"2025-01-09T15:30:35.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298077,1736436635172,-500.0,9.976e-05,2,"2025-01-09T15:30:35.172",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298079,1736436635182,-825.49,9.976e-05,2,"2025-01-09T15:30:35.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298081,1736436635193,-879.59,9.976e-05,2,"2025-01-09T15:30:35.193",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298083,1736436635202,-1021.75,9.976e-05,2,"2025-01-09T15:30:35.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298085,1736436635212,-500.0,9.976e-05,2,"2025-01-09T15:30:35.212",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298087,1736436635222,-183.803742,9.976e-05,2,"2025-01-09T15:30:35.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298089,1736436635232,-536.77,9.976e-05,2,"2025-01-09T15:30:35.232",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298092,1736436635244,-500.0,9.976e-05,2,"2025-01-09T15:30:35.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298094,1736436635254,-528.43,9.976e-05,2,"2025-01-09T15:30:35.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298096,1736436635265,-500.0,9.976e-05,2,"2025-01-09T15:30:35.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298097,1736436635274,-673.36,9.976e-05,2,"2025-01-09T15:30:35.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298100,1736436635285,-500.0,9.976e-05,2,"2025-01-09T15:30:35.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298101,1736436635295,-500.0,9.976e-05,2,"2025-01-09T15:30:35.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298104,1736436635304,-531.01014074,9.976e-05,2,"2025-01-09T15:30:35.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298106,1736436635314,-500.0,9.976e-05,2,"2025-01-09T15:30:35.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298108,1736436635323,-5399.15,9.976e-05,2,"2025-01-09T15:30:35.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298109,1736436635333,-500.0,9.976e-05,2,"2025-01-09T15:30:35.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298111,1736436635343,-2109.73,9.976e-05,2,"2025-01-09T15:30:35.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298113,1736436635352,-500.0,9.976e-05,2,"2025-01-09T15:30:35.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298115,1736436635362,-814.24,9.976e-05,2,"2025-01-09T15:30:35.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298118,1736436635371,-505.13,9.976e-05,2,"2025-01-09T15:30:35.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298120,1736436635382,-1251.04,9.976e-05,2,"2025-01-09T15:30:35.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298122,1736436635392,-500.0,9.976e-05,2,"2025-01-09T15:30:35.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298124,1736436635401,-500.0,9.976e-05,2,"2025-01-09T15:30:35.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298126,1736436635412,-815.44,9.976e-05,2,"2025-01-09T15:30:35.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298128,1736436635421,-500.0,9.976e-05,2,"2025-01-09T15:30:35.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298130,1736436635430,-874.47,9.976e-05,2,"2025-01-09T15:30:35.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298132,1736436635439,-2516.04,9.976e-05,2,"2025-01-09T15:30:35.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298134,1736436635450,-500.0,9.976e-05,2,"2025-01-09T15:30:35.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298136,1736436635460,-500.0,9.976e-05,2,"2025-01-09T15:30:35.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298138,1736436635469,-500.0,9.976e-05,2,"2025-01-09T15:30:35.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298140,1736436635479,-767.69,9.976e-05,2,"2025-01-09T15:30:35.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298142,1736436635488,-500.0,9.976e-05,2,"2025-01-09T15:30:35.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298144,1736436635498,-1479.64,9.976e-05,2,"2025-01-09T15:30:35.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298146,1736436635507,-1240.68370763,9.976e-05,2,"2025-01-09T15:30:35.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298193,1736436638091,-500.0,9.973e-05,2,"2025-01-09T15:30:38.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298194,1736436638101,-502.1562931,9.973e-05,2,"2025-01-09T15:30:38.101",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298195,1736436638111,-500.0,9.975e-05,2,"2025-01-09T15:30:38.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298196,1736436638123,-500.0,9.975e-05,2,"2025-01-09T15:30:38.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298197,1736436638134,-2958.42778297,9.976e-05,2,"2025-01-09T15:30:38.134",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298198,1736436638147,-899.8085094,9.976e-05,2,"2025-01-09T15:30:38.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298199,1736436638157,-500.0,9.976e-05,2,"2025-01-09T15:30:38.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298200,1736436638166,-500.0,9.976e-05,2,"2025-01-09T15:30:38.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298201,1736436638176,-500.0,9.976e-05,2,"2025-01-09T15:30:38.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298202,1736436638185,-500.0,9.976e-05,2,"2025-01-09T15:30:38.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298203,1736436638195,-500.0,9.976e-05,2,"2025-01-09T15:30:38.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298204,1736436638204,-500.0,9.976e-05,2,"2025-01-09T15:30:38.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298205,1736436638215,-200.0,9.977e-05,2,"2025-01-09T15:30:38.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298206,1736436638226,-538.81342235,9.977e-05,2,"2025-01-09T15:30:38.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298207,1736436638236,-500.0,9.977e-05,2,"2025-01-09T15:30:38.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298208,1736436638246,-500.0,9.977e-05,2,"2025-01-09T15:30:38.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298209,1736436638257,-500.0,9.977e-05,2,"2025-01-09T15:30:38.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298210,1736436638267,-500.0,9.977e-05,2,"2025-01-09T15:30:38.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298211,1736436638279,-368.4030658,9.977e-05,2,"2025-01-09T15:30:38.279",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298212,1736436638288,-500.0,9.977e-05,2,"2025-01-09T15:30:38.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298213,1736436638297,-500.0,9.977e-05,2,"2025-01-09T15:30:38.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298214,1736436638307,-500.0,9.977e-05,2,"2025-01-09T15:30:38.307",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298215,1736436638317,-500.0,9.977e-05,2,"2025-01-09T15:30:38.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298216,1736436638328,-560.61097573,9.977e-05,2,"2025-01-09T15:30:38.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298217,1736436638338,-155.83015922,9.977e-05,2,"2025-01-09T15:30:38.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298218,1736436638347,-500.0,9.977e-05,2,"2025-01-09T15:30:38.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298219,1736436638357,-500.0,9.977e-05,2,"2025-01-09T15:30:38.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298220,1736436638367,-500.0,9.977e-05,2,"2025-01-09T15:30:38.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298221,1736436638376,-500.0,9.977e-05,2,"2025-01-09T15:30:38.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298222,1736436638385,-500.0,9.977e-05,2,"2025-01-09T15:30:38.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298223,1736436638395,-500.0,9.977e-05,2,"2025-01-09T15:30:38.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298224,1736436638404,-500.0,9.977e-05,2,"2025-01-09T15:30:38.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298225,1736436638413,-500.0,9.977e-05,2,"2025-01-09T15:30:38.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298226,1736436638422,-280.93124354,9.977e-05,2,"2025-01-09T15:30:38.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298228,1736436638432,-500.0,9.977e-05,2,"2025-01-09T15:30:38.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298229,1736436638442,-500.0,9.977e-05,2,"2025-01-09T15:30:38.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298230,1736436638451,-500.0,9.977e-05,2,"2025-01-09T15:30:38.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298231,1736436638460,-500.0,9.977e-05,2,"2025-01-09T15:30:38.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298232,1736436638468,-500.0,9.977e-05,2,"2025-01-09T15:30:38.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298233,1736436638478,-468.40208229,9.977e-05,2,"2025-01-09T15:30:38.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298234,1736436638487,-500.0,9.977e-05,2,"2025-01-09T15:30:38.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298235,1736436638497,-500.0,9.977e-05,2,"2025-01-09T15:30:38.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298236,1736436638507,-500.0,9.977e-05,2,"2025-01-09T15:30:38.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298237,1736436638516,-500.0,9.977e-05,2,"2025-01-09T15:30:38.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298238,1736436638526,-500.0,9.977e-05,2,"2025-01-09T15:30:38.526",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298239,1736436638540,-500.0,9.977e-05,2,"2025-01-09T15:30:38.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298240,1736436638550,-500.0,9.977e-05,2,"2025-01-09T15:30:38.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298241,1736436638559,-500.0,9.977e-05,2,"2025-01-09T15:30:38.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298242,1736436638569,-500.0,9.977e-05,2,"2025-01-09T15:30:38.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298243,1736436638578,-500.0,9.977e-05,2,"2025-01-09T15:30:38.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298244,1736436638587,-500.0,9.977e-05,2,"2025-01-09T15:30:38.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298245,1736436638596,-500.0,9.977e-05,2,"2025-01-09T15:30:38.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298246,1736436638606,-500.0,9.977e-05,2,"2025-01-09T15:30:38.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298247,1736436638616,-500.0,9.977e-05,2,"2025-01-09T15:30:38.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298248,1736436638626,-500.0,9.977e-05,2,"2025-01-09T15:30:38.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298249,1736436638636,-500.0,9.977e-05,2,"2025-01-09T15:30:38.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298250,1736436638646,-500.0,9.977e-05,2,"2025-01-09T15:30:38.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298251,1736436638655,-500.0,9.977e-05,2,"2025-01-09T15:30:38.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298252,1736436638664,-173.67125728,9.977e-05,2,"2025-01-09T15:30:38.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298253,1736436638677,-326.32874272,9.977e-05,2,"2025-01-09T15:30:38.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298254,1736436638686,-500.0,9.977e-05,2,"2025-01-09T15:30:38.686",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298255,1736436638695,-500.0,9.977e-05,2,"2025-01-09T15:30:38.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298256,1736436638705,-469.4076334,9.977e-05,2,"2025-01-09T15:30:38.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298257,1736436638717,-30.5923666,9.977e-05,2,"2025-01-09T15:30:38.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298258,1736436638727,-500.0,9.977e-05,2,"2025-01-09T15:30:38.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298259,1736436638736,-500.0,9.977e-05,2,"2025-01-09T15:30:38.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298260,1736436638747,-500.0,9.977e-05,2,"2025-01-09T15:30:38.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298262,1736436638756,-470.3615534,9.977e-05,2,"2025-01-09T15:30:38.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298264,1736436638769,-29.6384466,9.977e-05,2,"2025-01-09T15:30:38.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298266,1736436638781,-239.97980441,9.977e-05,2,"2025-01-09T15:30:38.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298268,1736436638793,-260.02019559,9.977e-05,2,"2025-01-09T15:30:38.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298270,1736436638803,-503.2972928,9.977e-05,2,"2025-01-09T15:30:38.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298271,1736436638812,-500.0,9.977e-05,2,"2025-01-09T15:30:38.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298272,1736436638822,-500.0,9.977e-05,2,"2025-01-09T15:30:38.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298273,1736436638832,-500.0,9.977e-05,2,"2025-01-09T15:30:38.832",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298274,1736436638842,-500.0,9.977e-05,2,"2025-01-09T15:30:38.842",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298275,1736436638851,-500.0,9.977e-05,2,"2025-01-09T15:30:38.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298276,1736436638861,-500.0,9.977e-05,2,"2025-01-09T15:30:38.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298277,1736436638871,-500.0,9.977e-05,2,"2025-01-09T15:30:38.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298278,1736436638881,-500.0,9.977e-05,2,"2025-01-09T15:30:38.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298279,1736436638891,-500.0,9.977e-05,2,"2025-01-09T15:30:38.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298280,1736436638901,-500.0,9.977e-05,2,"2025-01-09T15:30:38.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298281,1736436638910,-500.0,9.977e-05,2,"2025-01-09T15:30:38.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298282,1736436638919,-500.0,9.977e-05,2,"2025-01-09T15:30:38.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298283,1736436638929,-500.0,9.977e-05,2,"2025-01-09T15:30:38.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298284,1736436638939,-500.0,9.977e-05,2,"2025-01-09T15:30:38.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298285,1736436638948,-599.80502619,9.977e-05,2,"2025-01-09T15:30:38.948",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298286,1736436638958,-500.0,9.977e-05,2,"2025-01-09T15:30:38.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298287,1736436638968,-500.0,9.977e-05,2,"2025-01-09T15:30:38.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298288,1736436638978,-500.0,9.977e-05,2,"2025-01-09T15:30:38.978",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298289,1736436638988,-500.0,9.977e-05,2,"2025-01-09T15:30:38.988",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298290,1736436639001,-500.0,9.977e-05,2,"2025-01-09T15:30:39.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298291,1736436639011,-500.0,9.977e-05,2,"2025-01-09T15:30:39.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298292,1736436639020,-500.0,9.977e-05,2,"2025-01-09T15:30:39.020",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298293,1736436639031,-500.0,9.977e-05,2,"2025-01-09T15:30:39.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298294,1736436639042,-500.0,9.977e-05,2,"2025-01-09T15:30:39.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298295,1736436639051,-500.0,9.977e-05,2,"2025-01-09T15:30:39.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298296,1736436639062,-500.0,9.977e-05,2,"2025-01-09T15:30:39.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298297,1736436639071,-500.0,9.977e-05,2,"2025-01-09T15:30:39.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298298,1736436639081,-500.0,9.977e-05,2,"2025-01-09T15:30:39.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298299,1736436639090,-500.0,9.977e-05,2,"2025-01-09T15:30:39.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298300,1736436639100,-500.0,9.977e-05,2,"2025-01-09T15:30:39.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298301,1736436639110,-500.0,9.977e-05,2,"2025-01-09T15:30:39.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298302,1736436639119,-500.0,9.977e-05,2,"2025-01-09T15:30:39.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298303,1736436639129,-500.0,9.977e-05,2,"2025-01-09T15:30:39.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298304,1736436639138,-500.0,9.977e-05,2,"2025-01-09T15:30:39.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298305,1736436639148,-500.0,9.977e-05,2,"2025-01-09T15:30:39.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298306,1736436639157,-500.0,9.977e-05,2,"2025-01-09T15:30:39.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298307,1736436639166,-500.0,9.977e-05,2,"2025-01-09T15:30:39.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298308,1736436639176,-500.0,9.977e-05,2,"2025-01-09T15:30:39.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298309,1736436639186,-500.0,9.977e-05,2,"2025-01-09T15:30:39.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298310,1736436639195,-500.0,9.977e-05,2,"2025-01-09T15:30:39.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298311,1736436639205,-500.0,9.977e-05,2,"2025-01-09T15:30:39.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298312,1736436639215,-500.0,9.977e-05,2,"2025-01-09T15:30:39.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298313,1736436639225,-479.41337621,9.977e-05,2,"2025-01-09T15:30:39.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298314,1736436639237,-20.58662379,9.977e-05,2,"2025-01-09T15:30:39.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298315,1736436639247,-500.0,9.977e-05,2,"2025-01-09T15:30:39.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298316,1736436639256,-316.61342172,9.977e-05,2,"2025-01-09T15:30:39.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298317,1736436639268,-183.38657828,9.977e-05,2,"2025-01-09T15:30:39.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298318,1736436639280,-122.63075097,9.977e-05,2,"2025-01-09T15:30:39.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298319,1736436639291,-377.36924903,9.977e-05,2,"2025-01-09T15:30:39.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298320,1736436639301,-500.0,9.977e-05,2,"2025-01-09T15:30:39.301",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298321,1736436639311,-92.41818509,9.977e-05,2,"2025-01-09T15:30:39.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298322,1736436639322,-407.58181491,9.977e-05,2,"2025-01-09T15:30:39.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298323,1736436639332,-500.0,9.977e-05,2,"2025-01-09T15:30:39.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298324,1736436639342,-62.81818512,9.977e-05,2,"2025-01-09T15:30:39.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298325,1736436639355,-437.18181488,9.977e-05,2,"2025-01-09T15:30:39.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298326,1736436639365,-500.0,9.977e-05,2,"2025-01-09T15:30:39.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298327,1736436639375,-500.0,9.977e-05,2,"2025-01-09T15:30:39.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298328,1736436639384,-500.0,9.977e-05,2,"2025-01-09T15:30:39.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298329,1736436639393,-500.0,9.977e-05,2,"2025-01-09T15:30:39.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298330,1736436639403,-500.0,9.977e-05,2,"2025-01-09T15:30:39.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298331,1736436639412,-500.0,9.977e-05,2,"2025-01-09T15:30:39.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298332,1736436639422,-500.0,9.977e-05,2,"2025-01-09T15:30:39.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298333,1736436639431,-500.0,9.977e-05,2,"2025-01-09T15:30:39.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298334,1736436639441,-500.0,9.977e-05,2,"2025-01-09T15:30:39.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298335,1736436639450,-500.0,9.977e-05,2,"2025-01-09T15:30:39.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298336,1736436639460,-500.0,9.977e-05,2,"2025-01-09T15:30:39.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298337,1736436639469,-500.0,9.977e-05,2,"2025-01-09T15:30:39.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298338,1736436639478,-500.0,9.977e-05,2,"2025-01-09T15:30:39.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298339,1736436639487,-500.0,9.977e-05,2,"2025-01-09T15:30:39.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298340,1736436639497,-500.0,9.977e-05,2,"2025-01-09T15:30:39.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298341,1736436639507,-500.0,9.977e-05,2,"2025-01-09T15:30:39.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298342,1736436639517,-500.0,9.977e-05,2,"2025-01-09T15:30:39.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298343,1736436639528,-11869.48331109,9.977e-05,2,"2025-01-09T15:30:39.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298344,1736436639538,-538.81342235,9.977e-05,2,"2025-01-09T15:30:39.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298345,1736436639547,-4612.08670804,9.978e-05,2,"2025-01-09T15:30:39.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298346,1736436639557,-500.0,9.978e-05,2,"2025-01-09T15:30:39.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298347,1736436639566,-500.0,9.978e-05,2,"2025-01-09T15:30:39.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298348,1736436639576,-500.0,9.978e-05,2,"2025-01-09T15:30:39.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298349,1736436639586,-500.0,9.978e-05,2,"2025-01-09T15:30:39.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298350,1736436639596,-1000.0,9.978e-05,2,"2025-01-09T15:30:39.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298351,1736436639605,-1000.0,9.978e-05,2,"2025-01-09T15:30:39.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298352,1736436639615,-822.22,9.978e-05,2,"2025-01-09T15:30:39.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298353,1736436639625,-500.0,9.978e-05,2,"2025-01-09T15:30:39.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298354,1736436639636,-2020.1,9.978e-05,2,"2025-01-09T15:30:39.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298355,1736436639645,-1511.76,9.978e-05,2,"2025-01-09T15:30:39.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298356,1736436639655,-127359.8316037,9.98e-05,2,"2025-01-09T15:30:39.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298357,1736436639667,-15420.03706972,9.98e-05,2,"2025-01-09T15:30:39.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298358,1736436639677,-11869.48331109,9.98e-05,2,"2025-01-09T15:30:39.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298359,1736436639687,-200.0,9.981e-05,2,"2025-01-09T15:30:39.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298360,1736436639696,-13143.65381588,9.981e-05,2,"2025-01-09T15:30:39.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298361,1736436639705,-142779.86867342,9.982e-05,2,"2025-01-09T15:30:39.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298362,1736436639715,-200.0,9.982e-05,2,"2025-01-09T15:30:39.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298363,1736436639724,-10086.95712989,9.983e-05,2,"2025-01-09T15:30:39.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298364,1736436639735,-358.33485164,9.983e-05,2,"2025-01-09T15:30:39.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298365,1736436639747,-1424.19132956,9.983e-05,2,"2025-01-09T15:30:39.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298366,1736436639756,-33332.78496388,9.984e-05,2,"2025-01-09T15:30:39.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298367,1736436639768,-119540.0,9.984e-05,2,"2025-01-09T15:30:39.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298368,1736436639780,-439.52901657,9.984e-05,2,"2025-01-09T15:30:39.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298369,1736436639866,-500.0,9.975e-05,2,"2025-01-09T15:30:39.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298370,1736436639877,-1652.01986001,9.984e-05,2,"2025-01-09T15:30:39.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298371,1736436639889,-1997.0,9.984e-05,2,"2025-01-09T15:30:39.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298372,1736436639901,-990.0,9.984e-05,2,"2025-01-09T15:30:39.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298380,1736436640129,-3561.35319999,9.984e-05,2,"2025-01-09T15:30:40.129",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298381,1736436641055,-500.0,9.975e-05,2,"2025-01-09T15:30:41.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298382,1736436641065,-500.0,9.975e-05,2,"2025-01-09T15:30:41.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298383,1736436641077,-126.37582611,9.984e-05,2,"2025-01-09T15:30:41.077",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298384,1736436641130,-500.0,9.976e-05,2,"2025-01-09T15:30:41.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298385,1736436641140,-1447.9691101,9.984e-05,2,"2025-01-09T15:30:41.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298386,1736436641151,-1065.3,9.984e-05,2,"2025-01-09T15:30:41.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298387,1736436641162,-2825.0404633,9.984e-05,2,"2025-01-09T15:30:41.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298388,1736436641173,-329.69695868,9.984e-05,2,"2025-01-09T15:30:41.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298389,1736436641185,-622.467,9.984e-05,2,"2025-01-09T15:30:41.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298390,1736436641197,-60094.17431563,9.984e-05,2,"2025-01-09T15:30:41.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298391,1736436641229,-297703.65695468,9.984e-05,2,"2025-01-09T15:30:41.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298392,1736436641239,-9224.17341608,9.984e-05,2,"2025-01-09T15:30:41.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298393,1736436641249,-4612.08670804,9.984e-05,2,"2025-01-09T15:30:41.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298394,1736436641258,-9224.17341608,9.985e-05,2,"2025-01-09T15:30:41.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298395,1736436641267,-11869.48331109,9.986e-05,2,"2025-01-09T15:30:41.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298396,1736436641277,-9224.17341608,9.986e-05,2,"2025-01-09T15:30:41.277",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298397,1736436641288,-13143.65381588,9.986e-05,2,"2025-01-09T15:30:41.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298398,1736436641297,-142779.86867342,9.988e-05,2,"2025-01-09T15:30:41.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298399,1736436641306,-538.81342235,9.988e-05,2,"2025-01-09T15:30:41.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298400,1736436641317,-9224.17341608,9.989e-05,2,"2025-01-09T15:30:41.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298401,1736436641326,-13143.65381588,9.989e-05,2,"2025-01-09T15:30:41.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298402,1736436641336,-525727.36766895,9.989e-05,2,"2025-01-09T15:30:41.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298403,1736436641346,-4612.08670804,9.989e-05,2,"2025-01-09T15:30:41.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298404,1736436641355,-142779.86867342,9.991e-05,2,"2025-01-09T15:30:41.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298405,1736436641364,-525727.36766895,9.992e-05,2,"2025-01-09T15:30:41.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298406,1736436641374,-142779.86867342,9.993e-05,2,"2025-01-09T15:30:41.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298407,1736436641384,-200.0,9.993e-05,2,"2025-01-09T15:30:41.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298408,1736436641393,-11869.48331109,9.994e-05,2,"2025-01-09T15:30:41.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298409,1736436641403,-525727.36766895,9.995e-05,2,"2025-01-09T15:30:41.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298410,1736436641412,-9224.17341608,9.995e-05,2,"2025-01-09T15:30:41.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298411,1736436641421,-525727.36766895,9.995e-05,2,"2025-01-09T15:30:41.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298412,1736436641431,-4612.08670804,9.996e-05,2,"2025-01-09T15:30:41.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298413,1736436641441,-13143.65381588,9.996e-05,2,"2025-01-09T15:30:41.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298414,1736436641450,-200.0,9.996e-05,2,"2025-01-09T15:30:41.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298415,1736436641460,-9224.17341608,9.997e-05,2,"2025-01-09T15:30:41.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298416,1736436641470,-1457.93899535,9.997e-05,2,"2025-01-09T15:30:41.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298417,1736436641480,-538.81342235,9.998e-05,2,"2025-01-09T15:30:41.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298418,1736436641489,-538.81342235,9.998e-05,2,"2025-01-09T15:30:41.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298419,1736436641499,-11869.48331109,9.999e-05,2,"2025-01-09T15:30:41.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298420,1736436641508,-200.0,9.999e-05,2,"2025-01-09T15:30:41.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298421,1736436641518,-652.88013468,9.999e-05,3,"2025-01-09T15:30:41.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298422,1736436641528,-4612.08670804,9.999e-05,2,"2025-01-09T15:30:41.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298423,1736436641539,-13143.65381588,9.999e-05,2,"2025-01-09T15:30:41.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298424,1736436641549,-525727.36766895,0.0001,2,"2025-01-09T15:30:41.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298425,1736436641559,-5067739.78944764,0.0001,2,"2025-01-09T15:30:41.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298426,1736436641919,-1492.20902804,0.0001,2,"2025-01-09T15:30:41.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298427,1736436641931,-734.17895607,0.0001,2,"2025-01-09T15:30:41.931",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298428,1736436641942,-265.40138047,0.0001,2,"2025-01-09T15:30:41.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298455,1736436643238,-346.98461568,9.975e-05,2,"2025-01-09T15:30:43.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298456,1736436643249,-153.01538432,9.975e-05,2,"2025-01-09T15:30:43.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298457,1736436643258,-778720.26808178,0.0001,2,"2025-01-09T15:30:43.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298526,1736436646226,-500.0,9.972e-05,2,"2025-01-09T15:30:46.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298527,1736436646236,-14.08467084,9.972e-05,2,"2025-01-09T15:30:46.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298528,1736436646247,-485.91532916,9.972e-05,2,"2025-01-09T15:30:46.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298529,1736436646257,-76.3345332,9.975e-05,2,"2025-01-09T15:30:46.257",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298530,1736436646268,-1587.5554668,9.975e-05,2,"2025-01-09T15:30:46.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298531,1736436646278,-500.0,9.975e-05,2,"2025-01-09T15:30:46.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298532,1736436646290,-500.0,9.975e-05,2,"2025-01-09T15:30:46.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298533,1736436646300,-500.0,9.975e-05,2,"2025-01-09T15:30:46.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298534,1736436646309,-500.0,9.976e-05,2,"2025-01-09T15:30:46.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298535,1736436646319,-500.0,9.976e-05,2,"2025-01-09T15:30:46.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298536,1736436646328,-5247.4445332,0.0001,2,"2025-01-09T15:30:46.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298544,1736436750828,150.0,0.00018641,120,"2025-01-09T15:32:30.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298545,1736436810776,150.0,0.00017817,120,"2025-01-09T15:33:30.776",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298546,1736436870815,150.0,0.00018602,120,"2025-01-09T15:34:30.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298547,1736436904023,156.0,0.0001,30,"2025-01-09T15:35:04.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298548,1736436904451,156.0,0.000115,30,"2025-01-09T15:35:04.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298549,1736436904856,156.0,0.00013,30,"2025-01-09T15:35:04.856",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298550,1736437014845,612.38,8.219e-05,2,"2025-01-09T15:36:54.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298551,1736437071383,2500.0,9.975e-05,120,"2025-01-09T15:37:51.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298552,1736437071667,2523.10918194,0.00010249,120,"2025-01-09T15:37:51.667",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298553,1736437111423,150.0,0.00019371,120,"2025-01-09T15:38:31.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298554,1736437203665,156.0,0.0001,30,"2025-01-09T15:40:03.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298555,1736437204003,156.0,0.000124,30,"2025-01-09T15:40:04.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298558,1736437406124,166.36,6.969e-05,2,"2025-01-09T15:43:26.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298559,1736437504390,156.0,0.0001,30,"2025-01-09T15:45:04.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298560,1736437522188,567.65650031,8.634e-05,2,"2025-01-09T15:45:22.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298568,1736437592771,152.65,0.0002,120,"2025-01-09T15:46:32.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298599,1736437648431,304.7,8.499e-05,2,"2025-01-09T15:47:28.431",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298751,1736437710826,150.0,0.00019097,120,"2025-01-09T15:48:30.826",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298839,1736437805273,157.0,0.0001,30,"2025-01-09T15:50:05.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298840,1736437832310,-564.29,8.573e-05,2,"2025-01-09T15:50:32.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298843,1736437832320,-369.01,8.593e-05,2,"2025-01-09T15:50:32.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298846,1736437832330,-3714.36532372,8.593e-05,2,"2025-01-09T15:50:32.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298849,1736437832343,-234.49349969,8.634e-05,2,"2025-01-09T15:50:32.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298854,1736437832353,-7448.7386839,8.878e-05,2,"2025-01-09T15:50:32.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298856,1736437832362,-1000.0,8.878e-05,2,"2025-01-09T15:50:32.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298857,1736437832371,-305.16,8.969e-05,2,"2025-01-09T15:50:32.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298858,1736437832382,-150.0,9.041e-05,2,"2025-01-09T15:50:32.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298859,1736437832393,-150.0,9.056e-05,2,"2025-01-09T15:50:32.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298860,1736437832402,-13908.97319252,9.057e-05,2,"2025-01-09T15:50:32.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298861,1736437832413,-9991.02680748,9.057e-05,2,"2025-01-09T15:50:32.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298862,1736437832423,-179.745,9.057e-05,2,"2025-01-09T15:50:32.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298863,1736437832432,-329.22819152,9.057e-05,2,"2025-01-09T15:50:32.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298864,1736437832443,-281.097,9.057e-05,2,"2025-01-09T15:50:32.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298865,1736437832591,-3804.62180848,9.057e-05,2,"2025-01-09T15:50:32.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298866,1736437832600,-5609.1308852,9.062e-05,2,"2025-01-09T15:50:32.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298867,1736437832612,-6803.3691148,9.062e-05,2,"2025-01-09T15:50:32.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298868,1736437832621,-250.0,9.079e-05,2,"2025-01-09T15:50:32.621",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298869,1736437832631,-215.54,9.079e-05,2,"2025-01-09T15:50:32.631",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298870,1736437832641,-250.0,9.1e-05,2,"2025-01-09T15:50:32.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298871,1736437832651,-164.81,9.17e-05,2,"2025-01-09T15:50:32.651",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298872,1736437832660,-250.49,9.175e-05,2,"2025-01-09T15:50:32.660",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298873,1736437832670,-250.0,9.233e-05,2,"2025-01-09T15:50:32.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298874,1736437832679,-206.13,9.351e-05,2,"2025-01-09T15:50:32.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298875,1736437832689,-437.83,9.425e-05,2,"2025-01-09T15:50:32.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298876,1736437832698,-1305.0,9.67e-05,2,"2025-01-09T15:50:32.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298877,1736437832707,-503.95,9.67e-05,2,"2025-01-09T15:50:32.707",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298878,1736437832716,-5039.44,9.67e-05,2,"2025-01-09T15:50:32.716",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298879,1736437832725,-311.523,9.699e-05,2,"2025-01-09T15:50:32.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298880,1736437832735,-9033.9547,9.699e-05,2,"2025-01-09T15:50:32.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298881,1736437832744,-1182.6863,9.7e-05,2,"2025-01-09T15:50:32.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298882,1736437832754,-185.3588,9.7e-05,2,"2025-01-09T15:50:32.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298883,1736437832763,-802.15,9.713e-05,2,"2025-01-09T15:50:32.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298884,1736437832772,-150.0,9.789e-05,2,"2025-01-09T15:50:32.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298885,1736437832782,-150.0,9.789e-05,2,"2025-01-09T15:50:32.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298886,1736437832791,-150.0,9.789e-05,2,"2025-01-09T15:50:32.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298887,1736437832800,-150.0,9.789e-05,2,"2025-01-09T15:50:32.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298888,1736437832812,-584.23,9.798e-05,2,"2025-01-09T15:50:32.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298889,1736437832821,-544.20346807,9.798e-05,2,"2025-01-09T15:50:32.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298890,1736437832831,-500.0,9.798e-05,2,"2025-01-09T15:50:32.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298891,1736437832841,-500.0,9.798e-05,2,"2025-01-09T15:50:32.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298892,1736437832850,-500.0,9.798e-05,2,"2025-01-09T15:50:32.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298893,1736437832859,-500.0,9.798e-05,2,"2025-01-09T15:50:32.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298894,1736437832867,-500.0,9.798e-05,2,"2025-01-09T15:50:32.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298895,1736437832874,-516.57,9.798e-05,2,"2025-01-09T15:50:32.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298896,1736437832882,-500.0,9.798e-05,2,"2025-01-09T15:50:32.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298897,1736437832890,-500.0,9.798e-05,2,"2025-01-09T15:50:32.890",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298898,1736437832899,-500.0,9.798e-05,2,"2025-01-09T15:50:32.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298899,1736437832906,-500.0,9.798e-05,2,"2025-01-09T15:50:32.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298900,1736437832915,-500.0,9.798e-05,2,"2025-01-09T15:50:32.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298901,1736437832925,-500.0,9.798e-05,2,"2025-01-09T15:50:32.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298902,1736437832935,-500.0,9.798e-05,2,"2025-01-09T15:50:32.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298903,1736437832945,-500.0,9.798e-05,2,"2025-01-09T15:50:32.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298904,1736437832956,-500.0,9.798e-05,2,"2025-01-09T15:50:32.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298905,1736437832965,-500.0,9.798e-05,2,"2025-01-09T15:50:32.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298906,1736437832975,-500.0,9.798e-05,2,"2025-01-09T15:50:32.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298907,1736437832984,-500.0,9.798e-05,2,"2025-01-09T15:50:32.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298908,1736437832993,-500.0,9.798e-05,2,"2025-01-09T15:50:32.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298909,1736437833003,-500.0,9.798e-05,2,"2025-01-09T15:50:33.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298910,1736437833013,-500.0,9.798e-05,2,"2025-01-09T15:50:33.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298911,1736437833023,-500.0,9.798e-05,2,"2025-01-09T15:50:33.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298912,1736437833033,-500.0,9.798e-05,2,"2025-01-09T15:50:33.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298913,1736437833043,-500.0,9.798e-05,2,"2025-01-09T15:50:33.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298914,1736437833052,-500.0,9.798e-05,2,"2025-01-09T15:50:33.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298915,1736437833068,-500.0,9.798e-05,2,"2025-01-09T15:50:33.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298916,1736437833079,-500.0,9.798e-05,2,"2025-01-09T15:50:33.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298917,1736437833089,-500.0,9.798e-05,2,"2025-01-09T15:50:33.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298918,1736437833099,-500.0,9.798e-05,2,"2025-01-09T15:50:33.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298919,1736437833110,-500.0,9.798e-05,2,"2025-01-09T15:50:33.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298920,1736437833120,-500.0,9.798e-05,2,"2025-01-09T15:50:33.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298921,1736437833131,-459.61356023,9.798e-05,2,"2025-01-09T15:50:33.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298922,1736437833145,-55.06062379,9.798e-05,2,"2025-01-09T15:50:33.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298923,1736437833157,-500.0,9.798e-05,2,"2025-01-09T15:50:33.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298924,1736437833167,-500.0,9.798e-05,2,"2025-01-09T15:50:33.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298925,1736437833178,-500.0,9.798e-05,2,"2025-01-09T15:50:33.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298926,1736437833188,-23.52303884,9.798e-05,2,"2025-01-09T15:50:33.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298927,1736437833201,-279.607082,9.798e-05,2,"2025-01-09T15:50:33.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298928,1736437833213,-196.86987916,9.798e-05,2,"2025-01-09T15:50:33.213",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298929,1736437833223,-500.0,9.798e-05,2,"2025-01-09T15:50:33.223",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298930,1736437833231,-500.0,9.798e-05,2,"2025-01-09T15:50:33.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298931,1736437833241,-500.0,9.798e-05,2,"2025-01-09T15:50:33.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298932,1736437833249,-410.12249439,9.798e-05,2,"2025-01-09T15:50:33.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298933,1736437833259,-89.87750561,9.798e-05,2,"2025-01-09T15:50:33.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298934,1736437833268,-500.0,9.798e-05,2,"2025-01-09T15:50:33.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298935,1736437833276,-500.0,9.798e-05,2,"2025-01-09T15:50:33.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298936,1736437833284,-500.0,9.798e-05,2,"2025-01-09T15:50:33.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298937,1736437833293,-500.0,9.798e-05,2,"2025-01-09T15:50:33.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298938,1736437833302,-500.0,9.798e-05,2,"2025-01-09T15:50:33.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298939,1736437833317,-91.26020757,9.798e-05,2,"2025-01-09T15:50:33.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298940,1736437833330,-184.73503977,9.798e-05,2,"2025-01-09T15:50:33.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298941,1736437833343,-500.0,9.798e-05,2,"2025-01-09T15:50:33.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298942,1736437833352,-500.0,9.798e-05,2,"2025-01-09T15:50:33.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298943,1736437833362,-500.0,9.798e-05,2,"2025-01-09T15:50:33.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298944,1736437833371,-450.0117435,9.798e-05,2,"2025-01-09T15:50:33.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298945,1736437833387,-49.9882565,9.798e-05,2,"2025-01-09T15:50:33.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298946,1736437833397,-500.0,9.798e-05,2,"2025-01-09T15:50:33.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298947,1736437833407,-500.0,9.798e-05,2,"2025-01-09T15:50:33.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298948,1736437833418,-500.0,9.798e-05,2,"2025-01-09T15:50:33.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298949,1736437833428,-500.0,9.798e-05,2,"2025-01-09T15:50:33.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298950,1736437833437,-500.0,9.798e-05,2,"2025-01-09T15:50:33.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298951,1736437833447,-500.0,9.798e-05,2,"2025-01-09T15:50:33.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298952,1736437833457,-500.0,9.798e-05,2,"2025-01-09T15:50:33.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298953,1736437833466,-425.97005854,9.798e-05,2,"2025-01-09T15:50:33.466",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298954,1736437833478,-74.02994146,9.798e-05,2,"2025-01-09T15:50:33.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298955,1736437833488,-500.0,9.798e-05,2,"2025-01-09T15:50:33.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298956,1736437833498,-500.0,9.798e-05,2,"2025-01-09T15:50:33.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298957,1736437833507,-500.0,9.798e-05,2,"2025-01-09T15:50:33.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298958,1736437833517,-500.0,9.798e-05,2,"2025-01-09T15:50:33.517",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298959,1736437833528,-500.0,9.798e-05,2,"2025-01-09T15:50:33.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298960,1736437833538,-500.0,9.798e-05,2,"2025-01-09T15:50:33.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298961,1736437833551,-372.18277593,9.798e-05,2,"2025-01-09T15:50:33.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298962,1736437833567,-127.81722407,9.798e-05,2,"2025-01-09T15:50:33.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298963,1736437833577,-500.0,9.798e-05,2,"2025-01-09T15:50:33.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298965,1736437833587,-313.79277593,9.798e-05,2,"2025-01-09T15:50:33.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298967,1736437833598,-186.20722407,9.798e-05,2,"2025-01-09T15:50:33.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298969,1736437833608,-500.0,9.798e-05,2,"2025-01-09T15:50:33.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298971,1736437833618,-500.0,9.798e-05,2,"2025-01-09T15:50:33.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298973,1736437833628,-500.0,9.798e-05,2,"2025-01-09T15:50:33.628",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298975,1736437833638,-500.0,9.798e-05,2,"2025-01-09T15:50:33.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298977,1736437833648,-500.0,9.798e-05,2,"2025-01-09T15:50:33.648",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298979,1736437833658,-2426.22295614,9.798e-05,2,"2025-01-09T15:50:33.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298981,1736437833670,-161.68704386,9.798e-05,2,"2025-01-09T15:50:33.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298983,1736437833680,-500.0,9.798e-05,2,"2025-01-09T15:50:33.680",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298985,1736437833691,-556.04,9.798e-05,2,"2025-01-09T15:50:33.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298987,1736437833701,-500.0,9.798e-05,2,"2025-01-09T15:50:33.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298989,1736437833711,-500.0,9.798e-05,2,"2025-01-09T15:50:33.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298991,1736437833721,-500.0,9.798e-05,2,"2025-01-09T15:50:33.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298993,1736437833731,-500.0,9.798e-05,2,"2025-01-09T15:50:33.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298995,1736437833741,-500.0,9.798e-05,2,"2025-01-09T15:50:33.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298997,1736437833751,-500.0,9.798e-05,2,"2025-01-09T15:50:33.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348298999,1736437833761,-500.0,9.798e-05,2,"2025-01-09T15:50:33.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299001,1736437833770,-7343.08,9.798e-05,2,"2025-01-09T15:50:33.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299003,1736437833780,-500.0,9.798e-05,2,"2025-01-09T15:50:33.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299005,1736437833790,-500.0,9.798e-05,2,"2025-01-09T15:50:33.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299007,1736437833800,-500.0,9.798e-05,2,"2025-01-09T15:50:33.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299008,1736437833811,-500.0,9.798e-05,2,"2025-01-09T15:50:33.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299011,1736437833821,-500.0,9.798e-05,2,"2025-01-09T15:50:33.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299013,1736437833831,-586.89856661,9.798e-05,2,"2025-01-09T15:50:33.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299015,1736437833841,-1538.64465636,9.798e-05,2,"2025-01-09T15:50:33.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299017,1736437833853,-2606.96534364,9.798e-05,2,"2025-01-09T15:50:33.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299018,1736437833863,-500.0,9.798e-05,2,"2025-01-09T15:50:33.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299019,1736437833874,-454.27804712,9.798e-05,2,"2025-01-09T15:50:33.874",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299020,1736437833884,-500.0,9.798e-05,2,"2025-01-09T15:50:33.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299021,1736437833893,-500.0,9.798e-05,2,"2025-01-09T15:50:33.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299022,1736437833904,-1138.44,9.798e-05,2,"2025-01-09T15:50:33.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299023,1736437833915,-636.70667932,9.798e-05,2,"2025-01-09T15:50:33.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299024,1736437833924,-500.0,9.798e-05,2,"2025-01-09T15:50:33.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299025,1736437833935,-2781.54,9.798e-05,2,"2025-01-09T15:50:33.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299026,1736437833947,-500.0,9.798e-05,2,"2025-01-09T15:50:33.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299027,1736437833958,-500.0,9.798e-05,2,"2025-01-09T15:50:33.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299028,1736437833969,-500.0,9.798e-05,2,"2025-01-09T15:50:33.969",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299029,1736437833979,-500.0,9.798e-05,2,"2025-01-09T15:50:33.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299030,1736437833990,-500.0,9.798e-05,2,"2025-01-09T15:50:33.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299031,1736437834000,-500.0,9.798e-05,2,"2025-01-09T15:50:34.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299032,1736437834011,-508.26639671,9.798e-05,2,"2025-01-09T15:50:34.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299033,1736437834023,-5629.19360329,9.798e-05,2,"2025-01-09T15:50:34.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299034,1736437834034,-500.0,9.798e-05,2,"2025-01-09T15:50:34.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299035,1736437834044,-500.0,9.798e-05,2,"2025-01-09T15:50:34.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299036,1736437834054,-500.0,9.798e-05,2,"2025-01-09T15:50:34.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299037,1736437834067,-500.0,9.798e-05,2,"2025-01-09T15:50:34.067",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299038,1736437834078,-306.30650218,9.798e-05,2,"2025-01-09T15:50:34.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299039,1736437834091,-193.69349782,9.798e-05,2,"2025-01-09T15:50:34.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299040,1736437834102,-500.0,9.798e-05,2,"2025-01-09T15:50:34.102",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299041,1736437834112,-556.31,9.798e-05,2,"2025-01-09T15:50:34.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299042,1736437834125,-500.0,9.798e-05,2,"2025-01-09T15:50:34.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299043,1736437834135,-500.0,9.798e-05,2,"2025-01-09T15:50:34.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299044,1736437834150,-500.0,9.798e-05,2,"2025-01-09T15:50:34.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299045,1736437834160,-500.0,9.798e-05,2,"2025-01-09T15:50:34.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299046,1736437834170,-500.0,9.798e-05,2,"2025-01-09T15:50:34.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299047,1736437834180,-500.0,9.798e-05,2,"2025-01-09T15:50:34.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299048,1736437834191,-1319.9,9.798e-05,2,"2025-01-09T15:50:34.191",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299049,1736437834201,-503.01334532,9.798e-05,2,"2025-01-09T15:50:34.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299050,1736437834210,-500.0,9.798e-05,2,"2025-01-09T15:50:34.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299051,1736437834220,-500.0,9.798e-05,2,"2025-01-09T15:50:34.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299052,1736437834230,-500.0,9.798e-05,2,"2025-01-09T15:50:34.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299053,1736437834240,-500.0,9.798e-05,2,"2025-01-09T15:50:34.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299054,1736437834250,-500.0,9.798e-05,2,"2025-01-09T15:50:34.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299055,1736437834259,-500.0,9.798e-05,2,"2025-01-09T15:50:34.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299056,1736437834270,-500.0,9.798e-05,2,"2025-01-09T15:50:34.270",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299057,1736437834281,-692.6,9.798e-05,2,"2025-01-09T15:50:34.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299058,1736437834291,-500.0,9.798e-05,2,"2025-01-09T15:50:34.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299059,1736437834300,-1338.96,9.798e-05,2,"2025-01-09T15:50:34.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299060,1736437834313,-500.0,9.798e-05,2,"2025-01-09T15:50:34.313",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299061,1736437834324,-500.0,9.798e-05,2,"2025-01-09T15:50:34.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299062,1736437834338,-3724.83,9.798e-05,2,"2025-01-09T15:50:34.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299063,1736437834348,-500.0,9.798e-05,2,"2025-01-09T15:50:34.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299064,1736437834358,-500.0,9.799e-05,2,"2025-01-09T15:50:34.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299065,1736437834370,-825.79,9.799e-05,2,"2025-01-09T15:50:34.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299066,1736437834382,-500.0,9.799e-05,2,"2025-01-09T15:50:34.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299067,1736437834392,-500.0,9.799e-05,2,"2025-01-09T15:50:34.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299068,1736437834402,-500.0,9.799e-05,2,"2025-01-09T15:50:34.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299069,1736437834413,-624.02,9.799e-05,2,"2025-01-09T15:50:34.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299070,1736437834424,-876.1,9.799e-05,2,"2025-01-09T15:50:34.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299071,1736437834436,-500.0,9.799e-05,2,"2025-01-09T15:50:34.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299072,1736437834446,-500.0,9.799e-05,2,"2025-01-09T15:50:34.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299073,1736437834456,-500.65433567,9.799e-05,2,"2025-01-09T15:50:34.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299074,1736437834467,-500.0,9.799e-05,2,"2025-01-09T15:50:34.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299075,1736437834478,-500.0,9.799e-05,2,"2025-01-09T15:50:34.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299076,1736437834488,-1248.42,9.799e-05,2,"2025-01-09T15:50:34.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299077,1736437834499,-500.48833845,9.799e-05,2,"2025-01-09T15:50:34.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299078,1736437834509,-500.50102348,9.799e-05,2,"2025-01-09T15:50:34.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299079,1736437834519,-500.0,9.799e-05,2,"2025-01-09T15:50:34.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299080,1736437834530,-500.0,9.799e-05,2,"2025-01-09T15:50:34.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299081,1736437834539,-718.0,9.799e-05,2,"2025-01-09T15:50:34.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299082,1736437834549,-500.31768155,9.799e-05,2,"2025-01-09T15:50:34.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299083,1736437834560,-500.0,9.799e-05,2,"2025-01-09T15:50:34.560",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299084,1736437834571,-500.0,9.799e-05,2,"2025-01-09T15:50:34.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299085,1736437834580,-500.0,9.799e-05,2,"2025-01-09T15:50:34.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299086,1736437834591,-889.26,9.799e-05,2,"2025-01-09T15:50:34.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299087,1736437834600,-471.52733701,9.799e-05,2,"2025-01-09T15:50:34.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299088,1736437834610,-500.0,9.799e-05,2,"2025-01-09T15:50:34.610",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299089,1736437834620,-500.45813681,9.799e-05,2,"2025-01-09T15:50:34.620",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299090,1736437834631,-500.0,9.799e-05,2,"2025-01-09T15:50:34.631",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299091,1736437834641,-434.97513068,9.799e-05,2,"2025-01-09T15:50:34.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299092,1736437834650,-559.42,9.799e-05,2,"2025-01-09T15:50:34.650",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299093,1736437834660,-500.0,9.799e-05,2,"2025-01-09T15:50:34.660",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299094,1736437834671,-500.0,9.799e-05,2,"2025-01-09T15:50:34.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299095,1736437834681,-500.0,9.799e-05,2,"2025-01-09T15:50:34.681",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299096,1736437834691,-500.0,9.799e-05,2,"2025-01-09T15:50:34.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299097,1736437834701,-500.0,9.799e-05,2,"2025-01-09T15:50:34.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299098,1736437834713,-313.67935479,9.799e-05,2,"2025-01-09T15:50:34.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299099,1736437834726,-788.89592621,9.799e-05,2,"2025-01-09T15:50:34.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299100,1736437834737,-500.0,9.799e-05,2,"2025-01-09T15:50:34.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299101,1736437834748,-500.0,9.799e-05,2,"2025-01-09T15:50:34.748",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299102,1736437834759,-500.0,9.799e-05,2,"2025-01-09T15:50:34.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299103,1736437834769,-545.86,9.799e-05,2,"2025-01-09T15:50:34.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299104,1736437834779,-155.234762,9.799e-05,2,"2025-01-09T15:50:34.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299105,1736437834789,-155.831045,9.799e-05,2,"2025-01-09T15:50:34.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299106,1736437834799,-876.72,9.799e-05,2,"2025-01-09T15:50:34.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299107,1736437834811,-1116.66,9.799e-05,2,"2025-01-09T15:50:34.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299108,1736437834820,-500.0,9.799e-05,2,"2025-01-09T15:50:34.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299109,1736437834831,-500.0,9.799e-05,2,"2025-01-09T15:50:34.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299110,1736437834841,-500.0,9.799e-05,2,"2025-01-09T15:50:34.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299111,1736437834851,-317.39400158,9.799e-05,2,"2025-01-09T15:50:34.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299112,1736437834861,-500.0,9.799e-05,2,"2025-01-09T15:50:34.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299113,1736437834871,-391.25837368,9.799e-05,2,"2025-01-09T15:50:34.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299114,1736437834881,-1083.177485,9.799e-05,2,"2025-01-09T15:50:34.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299115,1736437834890,-1134.47,9.799e-05,2,"2025-01-09T15:50:34.890",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299116,1736437834900,-500.0,9.799e-05,2,"2025-01-09T15:50:34.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299117,1736437834909,-500.0,9.799e-05,2,"2025-01-09T15:50:34.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299118,1736437834919,-500.0,9.799e-05,2,"2025-01-09T15:50:34.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299119,1736437834933,-1112.24,9.799e-05,2,"2025-01-09T15:50:34.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299120,1736437834943,-500.0,9.799e-05,2,"2025-01-09T15:50:34.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299121,1736437834954,-500.0,9.799e-05,2,"2025-01-09T15:50:34.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299122,1736437834963,-500.0,9.799e-05,2,"2025-01-09T15:50:34.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299123,1736437834974,-406.25393031,9.799e-05,2,"2025-01-09T15:50:34.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299124,1736437834984,-500.0,9.799e-05,2,"2025-01-09T15:50:34.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299125,1736437834994,-541.03,9.799e-05,2,"2025-01-09T15:50:34.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299126,1736437835005,-500.0,9.799e-05,2,"2025-01-09T15:50:35.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299127,1736437835015,-500.0,9.799e-05,2,"2025-01-09T15:50:35.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299128,1736437835025,-564.32,9.799e-05,2,"2025-01-09T15:50:35.025",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299129,1736437835035,-500.0,9.799e-05,2,"2025-01-09T15:50:35.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299130,1736437835044,-1908.0,9.799e-05,2,"2025-01-09T15:50:35.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299131,1736437835053,-500.0,9.799e-05,2,"2025-01-09T15:50:35.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299132,1736437835065,-500.0,9.799e-05,2,"2025-01-09T15:50:35.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299133,1736437835075,-500.0,9.799e-05,2,"2025-01-09T15:50:35.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299134,1736437835085,-500.0,9.799e-05,2,"2025-01-09T15:50:35.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299135,1736437835094,-500.0,9.799e-05,2,"2025-01-09T15:50:35.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299136,1736437835103,-1483.45,9.799e-05,2,"2025-01-09T15:50:35.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299137,1736437835113,-500.0,9.799e-05,2,"2025-01-09T15:50:35.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299138,1736437835123,-500.0,9.799e-05,2,"2025-01-09T15:50:35.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299139,1736437835133,-500.0,9.799e-05,2,"2025-01-09T15:50:35.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299140,1736437835143,-1364.27,9.799e-05,2,"2025-01-09T15:50:35.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299141,1736437835153,-1530.13,9.799e-05,2,"2025-01-09T15:50:35.153",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299142,1736437835163,-441.09059053,9.799e-05,2,"2025-01-09T15:50:35.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299143,1736437835172,-500.0,9.799e-05,2,"2025-01-09T15:50:35.172",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299144,1736437835181,-387.9822189,9.799e-05,2,"2025-01-09T15:50:35.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299145,1736437835192,-500.0,9.799e-05,2,"2025-01-09T15:50:35.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299146,1736437835202,-690.28,9.799e-05,2,"2025-01-09T15:50:35.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299147,1736437835211,-500.0,9.799e-05,2,"2025-01-09T15:50:35.211",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299148,1736437835221,-1083.83,9.799e-05,2,"2025-01-09T15:50:35.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299149,1736437835231,-169.03203533,9.799e-05,2,"2025-01-09T15:50:35.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299150,1736437835244,-330.96796467,9.799e-05,2,"2025-01-09T15:50:35.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299151,1736437835254,-500.0,9.799e-05,2,"2025-01-09T15:50:35.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299152,1736437835264,-242.42792025,9.799e-05,2,"2025-01-09T15:50:35.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299153,1736437835278,-645.4187373,9.799e-05,2,"2025-01-09T15:50:35.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299154,1736437835289,-22.37334245,9.799e-05,2,"2025-01-09T15:50:35.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299155,1736437835299,-500.0,9.799e-05,2,"2025-01-09T15:50:35.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299156,1736437835311,-5518.61,9.799e-05,2,"2025-01-09T15:50:35.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299157,1736437835320,-500.0,9.799e-05,2,"2025-01-09T15:50:35.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299158,1736437835331,-500.0,9.799e-05,2,"2025-01-09T15:50:35.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299159,1736437835343,-569.9,9.799e-05,2,"2025-01-09T15:50:35.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299160,1736437835354,-1635.18,9.799e-05,2,"2025-01-09T15:50:35.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299161,1736437835364,-3402.65,9.799e-05,2,"2025-01-09T15:50:35.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299162,1736437835373,-682.34,9.799e-05,2,"2025-01-09T15:50:35.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299163,1736437835383,-500.0,9.799e-05,2,"2025-01-09T15:50:35.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299164,1736437835393,-581.23,9.799e-05,2,"2025-01-09T15:50:35.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299165,1736437835402,-1149.39,9.799e-05,2,"2025-01-09T15:50:35.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299166,1736437835412,-500.0,9.799e-05,2,"2025-01-09T15:50:35.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299167,1736437835423,-500.0,9.799e-05,2,"2025-01-09T15:50:35.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299168,1736437835433,-500.0,9.799e-05,2,"2025-01-09T15:50:35.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299169,1736437835442,-500.0,9.799e-05,2,"2025-01-09T15:50:35.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299170,1736437835451,-500.0,9.799e-05,2,"2025-01-09T15:50:35.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299171,1736437835460,-519.97,9.799e-05,2,"2025-01-09T15:50:35.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299172,1736437835469,-1160.32,9.799e-05,2,"2025-01-09T15:50:35.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299173,1736437835669,-500.0,9.799e-05,2,"2025-01-09T15:50:35.669",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299174,1736437835722,-1700.75,9.799e-05,2,"2025-01-09T15:50:35.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299175,1736437835733,-500.0,9.799e-05,2,"2025-01-09T15:50:35.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299176,1736437835743,-500.0,9.799e-05,2,"2025-01-09T15:50:35.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299177,1736437835753,-951.67,9.799e-05,2,"2025-01-09T15:50:35.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299178,1736437835763,-1183.14,9.799e-05,2,"2025-01-09T15:50:35.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299179,1736437835772,-500.0,9.799e-05,2,"2025-01-09T15:50:35.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299180,1736437835782,-1476.48,9.799e-05,2,"2025-01-09T15:50:35.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299181,1736437835792,-500.0,9.799e-05,2,"2025-01-09T15:50:35.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299182,1736437835801,-500.0,9.799e-05,2,"2025-01-09T15:50:35.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299183,1736437835813,-869.53,9.799e-05,2,"2025-01-09T15:50:35.813",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299184,1736437835824,-1640.08,9.799e-05,2,"2025-01-09T15:50:35.824",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299185,1736437835833,-1273.91,9.799e-05,2,"2025-01-09T15:50:35.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299186,1736437835843,-500.0,9.799e-05,2,"2025-01-09T15:50:35.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299187,1736437835852,-500.0,9.799e-05,2,"2025-01-09T15:50:35.852",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299188,1736437835862,-159.58485431,9.799e-05,2,"2025-01-09T15:50:35.862",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299189,1736437835872,-1740.11,9.799e-05,2,"2025-01-09T15:50:35.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299190,1736437835882,-1206.43,9.799e-05,2,"2025-01-09T15:50:35.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299191,1736437835892,-500.0,9.799e-05,2,"2025-01-09T15:50:35.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299192,1736437835902,-1273.09,9.799e-05,2,"2025-01-09T15:50:35.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299193,1736437835912,-3423.84,9.799e-05,2,"2025-01-09T15:50:35.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299194,1736437835923,-641.57,9.799e-05,2,"2025-01-09T15:50:35.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299195,1736437835933,-722.13,9.799e-05,2,"2025-01-09T15:50:35.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299196,1736437835943,-5257.23,9.799e-05,2,"2025-01-09T15:50:35.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299197,1736437835953,-500.0,9.799e-05,2,"2025-01-09T15:50:35.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299198,1736437835963,-2463.66,9.799e-05,2,"2025-01-09T15:50:35.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299199,1736437835973,-500.0,9.799e-05,2,"2025-01-09T15:50:35.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299200,1736437835983,-500.0,9.799e-05,2,"2025-01-09T15:50:35.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299201,1736437835992,-1173.77,9.799e-05,2,"2025-01-09T15:50:35.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299202,1736437836002,-2471.46,9.799e-05,2,"2025-01-09T15:50:36.002",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299203,1736437836012,-4437.1,9.799e-05,2,"2025-01-09T15:50:36.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299204,1736437836021,-983.33,9.799e-05,2,"2025-01-09T15:50:36.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299205,1736437836031,-5794.24,9.799e-05,2,"2025-01-09T15:50:36.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299206,1736437836040,-14296.49,9.799e-05,2,"2025-01-09T15:50:36.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299207,1736437836049,-500.0,9.799e-05,2,"2025-01-09T15:50:36.049",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299208,1736437836060,-500.0,9.799e-05,2,"2025-01-09T15:50:36.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299209,1736437836070,-898.9,9.799e-05,2,"2025-01-09T15:50:36.070",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299210,1736437836079,-1528.55,9.799e-05,2,"2025-01-09T15:50:36.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299211,1736437836089,-624.99,9.799e-05,2,"2025-01-09T15:50:36.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299212,1736437836098,-313.84335983,9.799e-05,2,"2025-01-09T15:50:36.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299213,1736437836108,-3643.93,9.799e-05,2,"2025-01-09T15:50:36.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299214,1736437836118,-605.09,9.799e-05,2,"2025-01-09T15:50:36.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299215,1736437836127,-500.0,9.799e-05,2,"2025-01-09T15:50:36.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299216,1736437836137,-4925.1,9.799e-05,2,"2025-01-09T15:50:36.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299217,1736437836146,-500.0,9.799e-05,2,"2025-01-09T15:50:36.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299218,1736437836156,-500.0,9.799e-05,2,"2025-01-09T15:50:36.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299219,1736437836166,-1217.85,9.799e-05,2,"2025-01-09T15:50:36.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299220,1736437836175,-613.97,9.799e-05,2,"2025-01-09T15:50:36.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299221,1736437836184,-2632.12,9.799e-05,2,"2025-01-09T15:50:36.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299222,1736437836193,-500.0,9.799e-05,2,"2025-01-09T15:50:36.193",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299223,1736437836203,-500.0,9.799e-05,2,"2025-01-09T15:50:36.203",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299224,1736437836212,-3990.22,9.799e-05,2,"2025-01-09T15:50:36.212",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299225,1736437836222,-4455.73,9.799e-05,2,"2025-01-09T15:50:36.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299226,1736437836231,-500.0,9.799e-05,2,"2025-01-09T15:50:36.231",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299227,1736437836241,-765.44,9.799e-05,2,"2025-01-09T15:50:36.241",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299228,1736437836250,-2517.35,9.799e-05,2,"2025-01-09T15:50:36.250",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299229,1736437836260,-943.98,9.799e-05,2,"2025-01-09T15:50:36.260",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299230,1736437836269,-500.0,9.799e-05,2,"2025-01-09T15:50:36.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299231,1736437836277,-1436.41,9.799e-05,2,"2025-01-09T15:50:36.277",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299232,1736437836287,-7781.13,9.799e-05,2,"2025-01-09T15:50:36.287",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299233,1736437836296,-805.59,9.799e-05,2,"2025-01-09T15:50:36.296",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299234,1736437836305,-1045.51,9.799e-05,2,"2025-01-09T15:50:36.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299235,1736437836318,-650.15,9.799e-05,2,"2025-01-09T15:50:36.318",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299236,1736437836327,-2133.22,9.799e-05,2,"2025-01-09T15:50:36.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299237,1736437836337,-1302.2,9.799e-05,2,"2025-01-09T15:50:36.337",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299238,1736437836350,-500.0,9.799e-05,2,"2025-01-09T15:50:36.350",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299239,1736437836360,-1977.61,9.799e-05,2,"2025-01-09T15:50:36.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299240,1736437836369,-500.0,9.799e-05,2,"2025-01-09T15:50:36.369",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299241,1736437836380,-500.0,9.799e-05,2,"2025-01-09T15:50:36.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299242,1736437836390,-972.18,9.799e-05,2,"2025-01-09T15:50:36.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299243,1736437836400,-1925.3,9.799e-05,2,"2025-01-09T15:50:36.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299244,1736437836410,-1089.85,9.799e-05,2,"2025-01-09T15:50:36.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299245,1736437836420,-1352.09,9.799e-05,2,"2025-01-09T15:50:36.420",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299246,1736437836430,-1347.28,9.799e-05,2,"2025-01-09T15:50:36.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299247,1736437836439,-1565.14,9.799e-05,2,"2025-01-09T15:50:36.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299248,1736437836448,-1764.76,9.799e-05,2,"2025-01-09T15:50:36.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299249,1736437836457,-834.07,9.799e-05,2,"2025-01-09T15:50:36.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299250,1736437836465,-500.0,9.799e-05,2,"2025-01-09T15:50:36.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299251,1736437836473,-4763.78,9.799e-05,2,"2025-01-09T15:50:36.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299252,1736437836483,-2466.4,9.799e-05,2,"2025-01-09T15:50:36.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299253,1736437836493,-556.67,9.799e-05,2,"2025-01-09T15:50:36.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299254,1736437836502,-500.0,9.799e-05,2,"2025-01-09T15:50:36.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299255,1736437836513,-1351.16,9.799e-05,2,"2025-01-09T15:50:36.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299256,1736437836522,-500.0,9.799e-05,2,"2025-01-09T15:50:36.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299257,1736437836531,-500.0,9.799e-05,2,"2025-01-09T15:50:36.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299258,1736437836541,-272732.00717591,9.8e-05,2,"2025-01-09T15:50:36.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299259,1736437837339,-500.0,9.798e-05,2,"2025-01-09T15:50:37.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299260,1736437837349,-500.0,9.799e-05,2,"2025-01-09T15:50:37.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299261,1736437837359,-480444.89864091,9.8e-05,2,"2025-01-09T15:50:37.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299262,1736437837368,-150.0,9.825e-05,2,"2025-01-09T15:50:37.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299263,1736437837379,-150.0,9.836e-05,2,"2025-01-09T15:50:37.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299264,1736437837388,-979.7,9.836e-05,2,"2025-01-09T15:50:37.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299265,1736437837397,-150.0,9.862e-05,2,"2025-01-09T15:50:37.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299266,1736437837406,-37115.4614,9.876e-05,2,"2025-01-09T15:50:37.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299267,1736437837415,-45587.7619,9.876e-05,2,"2025-01-09T15:50:37.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299268,1736437837424,-272965.9435,9.876e-05,2,"2025-01-09T15:50:37.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299269,1736437837432,-3166.5811,9.876e-05,2,"2025-01-09T15:50:37.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299270,1736437837441,-150.0,9.888e-05,2,"2025-01-09T15:50:37.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299271,1736437837450,-150.0,9.898e-05,2,"2025-01-09T15:50:37.450",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299272,1736437837459,-150.0,9.934e-05,2,"2025-01-09T15:50:37.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299273,1736437837469,-150.0,9.97e-05,2,"2025-01-09T15:50:37.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299274,1736437837478,-3164.28399501,9.971e-05,2,"2025-01-09T15:50:37.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299275,1736437837487,-1612.66610083,9.971e-05,2,"2025-01-09T15:50:37.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299276,1736437837497,-200.0,9.971e-05,2,"2025-01-09T15:50:37.497",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299277,1736437837507,-1483.15662404,9.972e-05,2,"2025-01-09T15:50:37.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299278,1736437837516,-1483.15662404,9.972e-05,2,"2025-01-09T15:50:37.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299279,1736437837525,-5590.41219346,9.972e-05,2,"2025-01-09T15:50:37.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299280,1736437837534,-303.01731203,9.973e-05,2,"2025-01-09T15:50:37.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299281,1736437837543,-356.88874282,9.973e-05,2,"2025-01-09T15:50:37.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299282,1736437837552,-151.3650633,9.973e-05,2,"2025-01-09T15:50:37.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299283,1736437837564,-3164.28399501,9.974e-05,2,"2025-01-09T15:50:37.564",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299284,1736437837573,-4910.55170426,9.974e-05,2,"2025-01-09T15:50:37.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299285,1736437837582,-500.0,9.975e-05,2,"2025-01-09T15:50:37.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299286,1736437837591,-500.0,9.975e-05,2,"2025-01-09T15:50:37.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299287,1736437837600,-500.0,9.975e-05,2,"2025-01-09T15:50:37.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299288,1736437837609,-500.0,9.975e-05,2,"2025-01-09T15:50:37.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299289,1736437837618,-500.0,9.975e-05,2,"2025-01-09T15:50:37.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299290,1736437837626,-500.0,9.975e-05,2,"2025-01-09T15:50:37.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299291,1736437837636,-500.0,9.975e-05,2,"2025-01-09T15:50:37.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299292,1736437837645,-500.0,9.975e-05,2,"2025-01-09T15:50:37.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299293,1736437837654,-500.0,9.975e-05,2,"2025-01-09T15:50:37.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299294,1736437837663,-500.0,9.975e-05,2,"2025-01-09T15:50:37.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299295,1736437837672,-500.0,9.975e-05,2,"2025-01-09T15:50:37.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299296,1736437837682,-500.0,9.975e-05,2,"2025-01-09T15:50:37.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299297,1736437837692,-500.0,9.975e-05,2,"2025-01-09T15:50:37.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299298,1736437837703,-500.0,9.975e-05,2,"2025-01-09T15:50:37.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299299,1736437837712,-500.0,9.975e-05,2,"2025-01-09T15:50:37.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299300,1736437837721,-500.0,9.975e-05,2,"2025-01-09T15:50:37.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299301,1736437837731,-500.0,9.975e-05,2,"2025-01-09T15:50:37.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299302,1736437837740,-500.0,9.975e-05,2,"2025-01-09T15:50:37.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299303,1736437837750,-500.0,9.975e-05,2,"2025-01-09T15:50:37.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299304,1736437837760,-500.0,9.975e-05,2,"2025-01-09T15:50:37.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299305,1736437837770,-500.0,9.975e-05,2,"2025-01-09T15:50:37.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299306,1736437837780,-500.0,9.975e-05,2,"2025-01-09T15:50:37.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299307,1736437837790,-500.0,9.975e-05,2,"2025-01-09T15:50:37.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299308,1736437837800,-500.0,9.975e-05,2,"2025-01-09T15:50:37.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299310,1736437837811,-500.0,9.975e-05,2,"2025-01-09T15:50:37.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299311,1736437837823,-500.0,9.975e-05,2,"2025-01-09T15:50:37.823",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299312,1736437837833,-500.0,9.975e-05,2,"2025-01-09T15:50:37.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299313,1736437837843,-500.0,9.975e-05,2,"2025-01-09T15:50:37.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299314,1736437837853,-500.0,9.975e-05,2,"2025-01-09T15:50:37.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299315,1736437837863,-500.0,9.975e-05,2,"2025-01-09T15:50:37.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299316,1736437837873,-500.0,9.975e-05,2,"2025-01-09T15:50:37.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299317,1736437837882,-500.0,9.975e-05,2,"2025-01-09T15:50:37.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299318,1736437837892,-500.0,9.975e-05,2,"2025-01-09T15:50:37.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299319,1736437837901,-500.0,9.975e-05,2,"2025-01-09T15:50:37.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299320,1736437837911,-500.0,9.975e-05,2,"2025-01-09T15:50:37.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299321,1736437837920,-500.0,9.975e-05,2,"2025-01-09T15:50:37.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299322,1736437837930,-500.0,9.975e-05,2,"2025-01-09T15:50:37.930",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299323,1736437837940,-500.0,9.975e-05,2,"2025-01-09T15:50:37.940",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299324,1736437837950,-285.30898531,9.975e-05,2,"2025-01-09T15:50:37.950",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299325,1736437837960,-500.0,9.975e-05,2,"2025-01-09T15:50:37.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299326,1736437837970,-500.0,9.975e-05,2,"2025-01-09T15:50:37.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299327,1736437837979,-500.0,9.975e-05,2,"2025-01-09T15:50:37.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299328,1736437837989,-500.0,9.975e-05,2,"2025-01-09T15:50:37.989",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299329,1736437837999,-500.0,9.975e-05,2,"2025-01-09T15:50:37.999",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299330,1736437838008,-500.0,9.975e-05,2,"2025-01-09T15:50:38.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299331,1736437838018,-501.31978582,9.975e-05,2,"2025-01-09T15:50:38.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299332,1736437838029,-500.0,9.975e-05,2,"2025-01-09T15:50:38.029",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299333,1736437838039,-500.0,9.975e-05,2,"2025-01-09T15:50:38.039",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299334,1736437838048,-500.0,9.975e-05,2,"2025-01-09T15:50:38.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299335,1736437838058,-500.0,9.975e-05,2,"2025-01-09T15:50:38.058",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299336,1736437838072,-500.0,9.975e-05,2,"2025-01-09T15:50:38.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299337,1736437838082,-500.0,9.975e-05,2,"2025-01-09T15:50:38.082",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299338,1736437838091,-500.0,9.975e-05,2,"2025-01-09T15:50:38.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299339,1736437838101,-500.0,9.975e-05,2,"2025-01-09T15:50:38.101",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299340,1736437838111,-500.0,9.975e-05,2,"2025-01-09T15:50:38.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299341,1736437838120,-500.0,9.975e-05,2,"2025-01-09T15:50:38.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299342,1736437838130,-500.0,9.975e-05,2,"2025-01-09T15:50:38.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299343,1736437838140,-500.0,9.975e-05,2,"2025-01-09T15:50:38.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299344,1736437838150,-548.02900469,9.975e-05,2,"2025-01-09T15:50:38.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299345,1736437838160,-500.0,9.975e-05,2,"2025-01-09T15:50:38.160",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299346,1736437838169,-500.0,9.975e-05,2,"2025-01-09T15:50:38.169",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299347,1736437838179,-500.0,9.975e-05,2,"2025-01-09T15:50:38.179",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299348,1736437838189,-500.0,9.975e-05,2,"2025-01-09T15:50:38.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299349,1736437838198,-500.0,9.975e-05,2,"2025-01-09T15:50:38.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299350,1736437838208,-500.0,9.975e-05,2,"2025-01-09T15:50:38.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299351,1736437838218,-500.0,9.975e-05,2,"2025-01-09T15:50:38.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299352,1736437838227,-500.0,9.975e-05,2,"2025-01-09T15:50:38.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299353,1736437838236,-500.0,9.975e-05,2,"2025-01-09T15:50:38.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299354,1736437838247,-500.0,9.975e-05,2,"2025-01-09T15:50:38.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299355,1736437838256,-500.0,9.975e-05,2,"2025-01-09T15:50:38.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299356,1736437838265,-500.0,9.975e-05,2,"2025-01-09T15:50:38.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299357,1736437838274,-500.0,9.975e-05,2,"2025-01-09T15:50:38.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299358,1736437838283,-500.0,9.975e-05,2,"2025-01-09T15:50:38.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299359,1736437838292,-500.0,9.975e-05,2,"2025-01-09T15:50:38.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299360,1736437838301,-500.0,9.975e-05,2,"2025-01-09T15:50:38.301",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299361,1736437838311,-500.0,9.975e-05,2,"2025-01-09T15:50:38.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299362,1736437838324,-500.0,9.975e-05,2,"2025-01-09T15:50:38.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299363,1736437838334,-500.0,9.975e-05,2,"2025-01-09T15:50:38.334",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299364,1736437838347,-502.08796493,9.975e-05,2,"2025-01-09T15:50:38.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299365,1736437838356,-500.0,9.975e-05,2,"2025-01-09T15:50:38.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299366,1736437838365,-500.0,9.975e-05,2,"2025-01-09T15:50:38.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299367,1736437838374,-500.0,9.975e-05,2,"2025-01-09T15:50:38.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299368,1736437838385,-500.0,9.975e-05,2,"2025-01-09T15:50:38.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299369,1736437838394,-500.0,9.975e-05,2,"2025-01-09T15:50:38.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299370,1736437838405,-500.0,9.975e-05,2,"2025-01-09T15:50:38.405",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299371,1736437838416,-500.0,9.975e-05,2,"2025-01-09T15:50:38.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299372,1736437838426,-500.0,9.975e-05,2,"2025-01-09T15:50:38.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299373,1736437838436,-500.0,9.975e-05,2,"2025-01-09T15:50:38.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299376,1736437838445,-500.0,9.975e-05,2,"2025-01-09T15:50:38.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299379,1736437838455,-500.0,9.975e-05,2,"2025-01-09T15:50:38.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299382,1736437838464,-500.0,9.975e-05,2,"2025-01-09T15:50:38.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299385,1736437838473,-500.0,9.975e-05,2,"2025-01-09T15:50:38.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299387,1736437838483,-554.57343114,9.975e-05,2,"2025-01-09T15:50:38.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299390,1736437838492,-500.0,9.975e-05,2,"2025-01-09T15:50:38.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299393,1736437838502,-500.0,9.975e-05,2,"2025-01-09T15:50:38.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299395,1736437838511,-500.0,9.975e-05,2,"2025-01-09T15:50:38.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299397,1736437838521,-500.0,9.975e-05,2,"2025-01-09T15:50:38.521",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299399,1736437838530,-500.0,9.975e-05,2,"2025-01-09T15:50:38.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299401,1736437838540,-182.6104028,9.975e-05,2,"2025-01-09T15:50:38.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299403,1736437838550,-500.0,9.975e-05,2,"2025-01-09T15:50:38.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299405,1736437838559,-569.87751083,9.975e-05,2,"2025-01-09T15:50:38.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299407,1736437838573,-500.0,9.975e-05,2,"2025-01-09T15:50:38.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299409,1736437838583,-500.0,9.975e-05,2,"2025-01-09T15:50:38.583",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299411,1736437838593,-500.0,9.975e-05,2,"2025-01-09T15:50:38.593",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299413,1736437838602,-500.0,9.975e-05,2,"2025-01-09T15:50:38.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299415,1736437838613,-500.0,9.975e-05,2,"2025-01-09T15:50:38.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299417,1736437838623,-500.0,9.975e-05,2,"2025-01-09T15:50:38.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299419,1736437838632,-865.87,9.975e-05,2,"2025-01-09T15:50:38.632",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299421,1736437838641,-500.0,9.975e-05,2,"2025-01-09T15:50:38.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299424,1736437838652,-500.0,9.975e-05,2,"2025-01-09T15:50:38.652",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299425,1736437838661,-500.0,9.975e-05,2,"2025-01-09T15:50:38.661",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299428,1736437838671,-500.0,9.975e-05,2,"2025-01-09T15:50:38.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299429,1736437838680,-500.0,9.975e-05,2,"2025-01-09T15:50:38.680",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299431,1736437838690,-170.23986771,9.975e-05,2,"2025-01-09T15:50:38.690",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299433,1736437838699,-500.0,9.975e-05,2,"2025-01-09T15:50:38.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299435,1736437838710,-500.0,9.975e-05,2,"2025-01-09T15:50:38.710",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299438,1736437838721,-500.0,9.975e-05,2,"2025-01-09T15:50:38.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299440,1736437838730,-500.0,9.975e-05,2,"2025-01-09T15:50:38.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299441,1736437838740,-500.0,9.975e-05,2,"2025-01-09T15:50:38.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299444,1736437838749,-500.0,9.975e-05,2,"2025-01-09T15:50:38.749",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299445,1736437838759,-500.0,9.975e-05,2,"2025-01-09T15:50:38.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299447,1736437838768,-500.0,9.975e-05,2,"2025-01-09T15:50:38.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299449,1736437838777,-500.0,9.975e-05,2,"2025-01-09T15:50:38.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299451,1736437838786,-500.0,9.975e-05,2,"2025-01-09T15:50:38.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299453,1736437838796,-500.0,9.975e-05,2,"2025-01-09T15:50:38.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299455,1736437838805,-500.0,9.975e-05,2,"2025-01-09T15:50:38.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299457,1736437838818,-500.0,9.975e-05,2,"2025-01-09T15:50:38.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299459,1736437838827,-500.0,9.975e-05,2,"2025-01-09T15:50:38.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299461,1736437838836,-500.0,9.975e-05,2,"2025-01-09T15:50:38.836",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299463,1736437838846,-500.0,9.975e-05,2,"2025-01-09T15:50:38.846",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299465,1736437838855,-500.0,9.975e-05,2,"2025-01-09T15:50:38.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299493,1736437839097,-500.0,9.975e-05,2,"2025-01-09T15:50:39.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299495,1736437839108,-500.0,9.975e-05,2,"2025-01-09T15:50:39.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299497,1736437839117,-500.0,9.975e-05,2,"2025-01-09T15:50:39.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299499,1736437839127,-566.81546513,9.975e-05,2,"2025-01-09T15:50:39.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299501,1736437839136,-500.0,9.975e-05,2,"2025-01-09T15:50:39.136",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299503,1736437839145,-606.58,9.975e-05,2,"2025-01-09T15:50:39.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299505,1736437839154,-500.0,9.975e-05,2,"2025-01-09T15:50:39.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299507,1736437839164,-500.0,9.975e-05,2,"2025-01-09T15:50:39.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299509,1736437839173,-500.0,9.975e-05,2,"2025-01-09T15:50:39.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299511,1736437839183,-501.79615603,9.975e-05,2,"2025-01-09T15:50:39.183",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299513,1736437839192,-500.0,9.975e-05,2,"2025-01-09T15:50:39.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299515,1736437839201,-500.0,9.975e-05,2,"2025-01-09T15:50:39.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299517,1736437839210,-500.0,9.975e-05,2,"2025-01-09T15:50:39.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299518,1736437839219,-500.0,9.975e-05,2,"2025-01-09T15:50:39.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299520,1736437839229,-500.0,9.975e-05,2,"2025-01-09T15:50:39.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299523,1736437839239,-500.0,9.975e-05,2,"2025-01-09T15:50:39.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299525,1736437839249,-500.0,9.975e-05,2,"2025-01-09T15:50:39.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299527,1736437839259,-500.0,9.975e-05,2,"2025-01-09T15:50:39.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299529,1736437839268,-500.0,9.975e-05,2,"2025-01-09T15:50:39.268",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299531,1736437839278,-500.0,9.975e-05,2,"2025-01-09T15:50:39.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299533,1736437839288,-500.0,9.975e-05,2,"2025-01-09T15:50:39.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299535,1736437839297,-500.0,9.975e-05,2,"2025-01-09T15:50:39.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299537,1736437839306,-500.0,9.975e-05,2,"2025-01-09T15:50:39.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299538,1736437839317,-500.0,9.975e-05,2,"2025-01-09T15:50:39.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299540,1736437839327,-500.0,9.975e-05,2,"2025-01-09T15:50:39.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299543,1736437839338,-500.0,9.975e-05,2,"2025-01-09T15:50:39.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299544,1736437839349,-500.0,9.975e-05,2,"2025-01-09T15:50:39.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299546,1736437839358,-500.0,9.975e-05,2,"2025-01-09T15:50:39.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299547,1736437839367,-500.0,9.975e-05,2,"2025-01-09T15:50:39.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299548,1736437839377,-500.0,9.975e-05,2,"2025-01-09T15:50:39.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299549,1736437839387,-500.0,9.975e-05,2,"2025-01-09T15:50:39.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299550,1736437839397,-500.0,9.975e-05,2,"2025-01-09T15:50:39.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299551,1736437839407,-292.49936421,9.975e-05,2,"2025-01-09T15:50:39.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299552,1736437839417,-500.0,9.975e-05,2,"2025-01-09T15:50:39.417",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299553,1736437839426,-500.0,9.975e-05,2,"2025-01-09T15:50:39.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299554,1736437839435,-500.0,9.975e-05,2,"2025-01-09T15:50:39.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299555,1736437839444,-500.0,9.975e-05,2,"2025-01-09T15:50:39.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299556,1736437839453,-500.0,9.975e-05,2,"2025-01-09T15:50:39.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299558,1736437839463,-500.0,9.975e-05,2,"2025-01-09T15:50:39.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299560,1736437839472,-500.0,9.975e-05,2,"2025-01-09T15:50:39.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299562,1736437839485,-500.0,9.975e-05,2,"2025-01-09T15:50:39.485",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299564,1736437839495,-500.0,9.975e-05,2,"2025-01-09T15:50:39.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299566,1736437839504,-500.0,9.975e-05,2,"2025-01-09T15:50:39.504",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299568,1736437839513,-500.0,9.975e-05,2,"2025-01-09T15:50:39.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299570,1736437839523,-667.65,9.975e-05,2,"2025-01-09T15:50:39.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299572,1736437839533,-500.0,9.975e-05,2,"2025-01-09T15:50:39.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299574,1736437839542,-500.0,9.975e-05,2,"2025-01-09T15:50:39.542",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299576,1736437839550,-500.0,9.975e-05,2,"2025-01-09T15:50:39.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299578,1736437839559,-500.0,9.975e-05,2,"2025-01-09T15:50:39.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299580,1736437839571,-500.0,9.975e-05,2,"2025-01-09T15:50:39.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299582,1736437839578,-500.0,9.975e-05,2,"2025-01-09T15:50:39.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299584,1736437839588,-500.0,9.975e-05,2,"2025-01-09T15:50:39.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299586,1736437839597,-500.0,9.975e-05,2,"2025-01-09T15:50:39.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299588,1736437839605,-500.0,9.975e-05,2,"2025-01-09T15:50:39.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299590,1736437839613,-500.0,9.975e-05,2,"2025-01-09T15:50:39.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299592,1736437839622,-500.0,9.975e-05,2,"2025-01-09T15:50:39.622",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299594,1736437839630,-500.0,9.975e-05,2,"2025-01-09T15:50:39.630",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299597,1736437839639,-500.0,9.975e-05,2,"2025-01-09T15:50:39.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299599,1736437839648,-500.0,9.975e-05,2,"2025-01-09T15:50:39.648",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299600,1736437839656,-500.0,9.975e-05,2,"2025-01-09T15:50:39.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299601,1736437839664,-500.0,9.975e-05,2,"2025-01-09T15:50:39.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299603,1736437839672,-500.0,9.975e-05,2,"2025-01-09T15:50:39.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299605,1736437839680,-500.0,9.975e-05,2,"2025-01-09T15:50:39.680",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299607,1736437839689,-500.0,9.975e-05,2,"2025-01-09T15:50:39.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299608,1736437839698,-500.0,9.975e-05,2,"2025-01-09T15:50:39.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299610,1736437839708,-500.0,9.975e-05,2,"2025-01-09T15:50:39.708",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299612,1736437839717,-500.0,9.975e-05,2,"2025-01-09T15:50:39.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299614,1736437839726,-500.0,9.975e-05,2,"2025-01-09T15:50:39.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299616,1736437839735,-500.0,9.975e-05,2,"2025-01-09T15:50:39.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299618,1736437839744,-500.0,9.975e-05,2,"2025-01-09T15:50:39.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299620,1736437839752,-503.90641508,9.975e-05,2,"2025-01-09T15:50:39.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299622,1736437839762,-537.16,9.975e-05,2,"2025-01-09T15:50:39.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299624,1736437839772,-500.0,9.975e-05,2,"2025-01-09T15:50:39.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299625,1736437839782,-500.82659125,9.975e-05,2,"2025-01-09T15:50:39.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299627,1736437839794,-792.39,9.975e-05,2,"2025-01-09T15:50:39.794",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299629,1736437839803,-500.0,9.975e-05,2,"2025-01-09T15:50:39.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299631,1736437839816,-500.0,9.975e-05,2,"2025-01-09T15:50:39.816",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299633,1736437839827,-500.0,9.975e-05,2,"2025-01-09T15:50:39.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299635,1736437839836,-500.0,9.975e-05,2,"2025-01-09T15:50:39.836",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299637,1736437839846,-500.0,9.975e-05,2,"2025-01-09T15:50:39.846",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299639,1736437839855,-500.0,9.975e-05,2,"2025-01-09T15:50:39.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299641,1736437839865,-500.0,9.975e-05,2,"2025-01-09T15:50:39.865",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299643,1736437839876,-500.0,9.975e-05,2,"2025-01-09T15:50:39.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299645,1736437839886,-500.0,9.975e-05,2,"2025-01-09T15:50:39.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299646,1736437839896,-500.0,9.975e-05,2,"2025-01-09T15:50:39.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299648,1736437839905,-500.0,9.975e-05,2,"2025-01-09T15:50:39.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299650,1736437839915,-490.66319289,9.975e-05,2,"2025-01-09T15:50:39.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299652,1736437839926,-500.0,9.975e-05,2,"2025-01-09T15:50:39.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299654,1736437839936,-500.0,9.975e-05,2,"2025-01-09T15:50:39.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299655,1736437839946,-500.0,9.975e-05,2,"2025-01-09T15:50:39.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299657,1736437839955,-500.0,9.975e-05,2,"2025-01-09T15:50:39.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299659,1736437839965,-500.0,9.975e-05,2,"2025-01-09T15:50:39.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299661,1736437839974,-500.0,9.975e-05,2,"2025-01-09T15:50:39.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299663,1736437839983,-500.0,9.975e-05,2,"2025-01-09T15:50:39.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299665,1736437839992,-500.0,9.975e-05,2,"2025-01-09T15:50:39.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299667,1736437840001,-503.9150291,9.975e-05,2,"2025-01-09T15:50:40.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299669,1736437840010,-500.0,9.975e-05,2,"2025-01-09T15:50:40.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299671,1736437840019,-505.35,9.975e-05,2,"2025-01-09T15:50:40.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299673,1736437840029,-500.0,9.975e-05,2,"2025-01-09T15:50:40.029",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299675,1736437840038,-500.0,9.975e-05,2,"2025-01-09T15:50:40.038",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299677,1736437840048,-500.0,9.975e-05,2,"2025-01-09T15:50:40.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299679,1736437840057,-500.0,9.975e-05,2,"2025-01-09T15:50:40.057",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299681,1736437840068,-500.0,9.975e-05,2,"2025-01-09T15:50:40.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299682,1736437840078,-500.0,9.975e-05,2,"2025-01-09T15:50:40.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299684,1736437840089,-500.0,9.975e-05,2,"2025-01-09T15:50:40.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299686,1736437840098,-502.03997264,9.975e-05,2,"2025-01-09T15:50:40.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299688,1736437840107,-582.36,9.975e-05,2,"2025-01-09T15:50:40.107",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299690,1736437840116,-500.0,9.975e-05,2,"2025-01-09T15:50:40.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299692,1736437840125,-500.0,9.975e-05,2,"2025-01-09T15:50:40.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299694,1736437840134,-500.0,9.975e-05,2,"2025-01-09T15:50:40.134",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299696,1736437840144,-501.50299159,9.975e-05,2,"2025-01-09T15:50:40.144",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299698,1736437840154,-500.0,9.975e-05,2,"2025-01-09T15:50:40.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299700,1736437840164,-500.0,9.975e-05,2,"2025-01-09T15:50:40.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299702,1736437840173,-500.0,9.975e-05,2,"2025-01-09T15:50:40.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299703,1736437840183,-500.0,9.975e-05,2,"2025-01-09T15:50:40.183",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299704,1736437840193,-505.67442372,9.975e-05,2,"2025-01-09T15:50:40.193",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299705,1736437840203,-500.0,9.975e-05,2,"2025-01-09T15:50:40.203",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299706,1736437840212,-500.0,9.975e-05,2,"2025-01-09T15:50:40.212",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299707,1736437840221,-500.0,9.975e-05,2,"2025-01-09T15:50:40.221",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299708,1736437840230,-500.0,9.975e-05,2,"2025-01-09T15:50:40.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299709,1736437840240,-500.0,9.975e-05,2,"2025-01-09T15:50:40.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299711,1736437840249,-500.0,9.975e-05,2,"2025-01-09T15:50:40.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299713,1736437840258,-500.0,9.975e-05,2,"2025-01-09T15:50:40.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299715,1736437840267,-500.0,9.975e-05,2,"2025-01-09T15:50:40.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299717,1736437840276,-500.0,9.975e-05,2,"2025-01-09T15:50:40.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299719,1736437840285,-500.0,9.975e-05,2,"2025-01-09T15:50:40.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299721,1736437840295,-500.0,9.975e-05,2,"2025-01-09T15:50:40.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299723,1736437840304,-500.0,9.975e-05,2,"2025-01-09T15:50:40.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299725,1736437840315,-500.0,9.975e-05,2,"2025-01-09T15:50:40.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299727,1736437840324,-500.0,9.975e-05,2,"2025-01-09T15:50:40.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299728,1736437840336,-500.0,9.975e-05,2,"2025-01-09T15:50:40.336",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299731,1736437840345,-500.0,9.975e-05,2,"2025-01-09T15:50:40.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299732,1736437840355,-500.0,9.975e-05,2,"2025-01-09T15:50:40.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299734,1736437840364,-500.0,9.975e-05,2,"2025-01-09T15:50:40.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299735,1736437840374,-500.0,9.975e-05,2,"2025-01-09T15:50:40.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299736,1736437840383,-500.0,9.975e-05,2,"2025-01-09T15:50:40.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299737,1736437840392,-500.0,9.975e-05,2,"2025-01-09T15:50:40.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299738,1736437840402,-500.0,9.975e-05,2,"2025-01-09T15:50:40.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299739,1736437840411,-500.0,9.975e-05,2,"2025-01-09T15:50:40.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299740,1736437840422,-500.0,9.975e-05,2,"2025-01-09T15:50:40.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299741,1736437840432,-500.0,9.975e-05,2,"2025-01-09T15:50:40.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299742,1736437840442,-500.0,9.975e-05,2,"2025-01-09T15:50:40.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299743,1736437840451,-500.0,9.975e-05,2,"2025-01-09T15:50:40.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299744,1736437840460,-500.0,9.975e-05,2,"2025-01-09T15:50:40.460",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299745,1736437840470,-500.0,9.975e-05,2,"2025-01-09T15:50:40.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299746,1736437840479,-553.55,9.975e-05,2,"2025-01-09T15:50:40.479",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299747,1736437840488,-500.0,9.975e-05,2,"2025-01-09T15:50:40.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299748,1736437840498,-1010.28,9.975e-05,2,"2025-01-09T15:50:40.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299749,1736437840507,-500.0,9.975e-05,2,"2025-01-09T15:50:40.507",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299750,1736437840516,-500.0,9.975e-05,2,"2025-01-09T15:50:40.516",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299751,1736437840525,-527.22,9.975e-05,2,"2025-01-09T15:50:40.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299752,1736437840535,-500.0,9.975e-05,2,"2025-01-09T15:50:40.535",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299753,1736437840544,-500.14,9.975e-05,2,"2025-01-09T15:50:40.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299754,1736437840553,-500.0,9.975e-05,2,"2025-01-09T15:50:40.553",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299755,1736437840563,-500.0,9.975e-05,2,"2025-01-09T15:50:40.563",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299756,1736437840575,-500.0,9.975e-05,2,"2025-01-09T15:50:40.575",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299757,1736437840584,-500.0,9.975e-05,2,"2025-01-09T15:50:40.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299758,1736437840594,-500.0,9.975e-05,2,"2025-01-09T15:50:40.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299759,1736437840603,-500.0,9.975e-05,2,"2025-01-09T15:50:40.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299760,1736437840612,-500.0,9.975e-05,2,"2025-01-09T15:50:40.612",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299761,1736437840622,-500.0,9.975e-05,2,"2025-01-09T15:50:40.622",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299762,1736437840631,-593.97,9.975e-05,2,"2025-01-09T15:50:40.631",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299763,1736437840640,-1195.03,9.975e-05,2,"2025-01-09T15:50:40.640",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299764,1736437840649,-500.0,9.975e-05,2,"2025-01-09T15:50:40.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299765,1736437840658,-500.0,9.975e-05,2,"2025-01-09T15:50:40.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299766,1736437840670,-556.8,9.975e-05,2,"2025-01-09T15:50:40.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299767,1736437840679,-500.0,9.975e-05,2,"2025-01-09T15:50:40.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299768,1736437840688,-1347.78,9.975e-05,2,"2025-01-09T15:50:40.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299769,1736437840698,-500.0,9.975e-05,2,"2025-01-09T15:50:40.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299770,1736437840707,-500.0,9.975e-05,2,"2025-01-09T15:50:40.707",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299771,1736437840716,-500.0,9.975e-05,2,"2025-01-09T15:50:40.716",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299772,1736437840725,-500.0,9.975e-05,2,"2025-01-09T15:50:40.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299773,1736437840734,-500.0,9.975e-05,2,"2025-01-09T15:50:40.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299774,1736437840743,-729.39,9.975e-05,2,"2025-01-09T15:50:40.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299775,1736437840753,-500.0,9.975e-05,2,"2025-01-09T15:50:40.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299776,1736437840762,-502.57755317,9.975e-05,2,"2025-01-09T15:50:40.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299777,1736437840772,-500.0,9.975e-05,2,"2025-01-09T15:50:40.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299778,1736437840781,-500.0,9.975e-05,2,"2025-01-09T15:50:40.781",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299779,1736437840790,-1068.63,9.975e-05,2,"2025-01-09T15:50:40.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299780,1736437840799,-500.0,9.975e-05,2,"2025-01-09T15:50:40.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299781,1736437840808,-500.0,9.975e-05,2,"2025-01-09T15:50:40.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299782,1736437840819,-500.0,9.975e-05,2,"2025-01-09T15:50:40.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299783,1736437840829,-500.0,9.975e-05,2,"2025-01-09T15:50:40.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299784,1736437840838,-500.0,9.975e-05,2,"2025-01-09T15:50:40.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299785,1736437840847,-500.0,9.975e-05,2,"2025-01-09T15:50:40.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299786,1736437840857,-500.0,9.975e-05,2,"2025-01-09T15:50:40.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299787,1736437840866,-500.0,9.975e-05,2,"2025-01-09T15:50:40.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299788,1736437840875,-500.0,9.975e-05,2,"2025-01-09T15:50:40.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299789,1736437840884,-500.0,9.975e-05,2,"2025-01-09T15:50:40.884",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299790,1736437840893,-500.0,9.975e-05,2,"2025-01-09T15:50:40.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299791,1736437840903,-500.0,9.975e-05,2,"2025-01-09T15:50:40.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299792,1736437840912,-670.07,9.975e-05,2,"2025-01-09T15:50:40.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299793,1736437840921,-500.0,9.975e-05,2,"2025-01-09T15:50:40.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299794,1736437840931,-3588.74,9.975e-05,2,"2025-01-09T15:50:40.931",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299795,1736437840940,-500.0,9.975e-05,2,"2025-01-09T15:50:40.940",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299796,1736437840949,-500.0,9.975e-05,2,"2025-01-09T15:50:40.949",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299797,1736437840958,-500.0,9.975e-05,2,"2025-01-09T15:50:40.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299798,1736437840968,-500.0,9.975e-05,2,"2025-01-09T15:50:40.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299799,1736437840977,-500.0,9.975e-05,2,"2025-01-09T15:50:40.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299800,1736437840986,-500.0,9.975e-05,2,"2025-01-09T15:50:40.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299801,1736437840995,-599.38,9.975e-05,2,"2025-01-09T15:50:40.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299802,1736437841004,-500.0,9.975e-05,2,"2025-01-09T15:50:41.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299803,1736437841013,-500.0,9.975e-05,2,"2025-01-09T15:50:41.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299804,1736437841023,-500.0,9.975e-05,2,"2025-01-09T15:50:41.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299805,1736437841032,-500.0,9.975e-05,2,"2025-01-09T15:50:41.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299806,1736437841042,-500.0,9.975e-05,2,"2025-01-09T15:50:41.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299807,1736437841051,-500.0,9.975e-05,2,"2025-01-09T15:50:41.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299808,1736437841060,-929.6,9.975e-05,2,"2025-01-09T15:50:41.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299809,1736437841072,-500.0,9.975e-05,2,"2025-01-09T15:50:41.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299810,1736437841081,-500.0,9.975e-05,2,"2025-01-09T15:50:41.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299811,1736437841091,-500.0,9.975e-05,2,"2025-01-09T15:50:41.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299813,1736437841101,-500.0,9.975e-05,2,"2025-01-09T15:50:41.101",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299815,1736437841110,-500.0,9.975e-05,2,"2025-01-09T15:50:41.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299817,1736437841119,-500.0,9.975e-05,2,"2025-01-09T15:50:41.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299819,1736437841128,-500.56104511,9.975e-05,2,"2025-01-09T15:50:41.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299821,1736437841138,-500.0,9.975e-05,2,"2025-01-09T15:50:41.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299823,1736437841147,-2939.15,9.975e-05,2,"2025-01-09T15:50:41.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299825,1736437841156,-500.0,9.975e-05,2,"2025-01-09T15:50:41.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299827,1736437841165,-500.0,9.975e-05,2,"2025-01-09T15:50:41.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299829,1736437841174,-500.0,9.975e-05,2,"2025-01-09T15:50:41.174",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299831,1736437841183,-500.0,9.975e-05,2,"2025-01-09T15:50:41.183",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299833,1736437841192,-500.0,9.975e-05,2,"2025-01-09T15:50:41.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299835,1736437841201,-500.0,9.975e-05,2,"2025-01-09T15:50:41.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299837,1736437841210,-501.55053588,9.975e-05,2,"2025-01-09T15:50:41.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299839,1736437841219,-500.0,9.975e-05,2,"2025-01-09T15:50:41.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299841,1736437841228,-500.0,9.975e-05,2,"2025-01-09T15:50:41.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299843,1736437841237,-500.0,9.975e-05,2,"2025-01-09T15:50:41.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299845,1736437841246,-500.0,9.975e-05,2,"2025-01-09T15:50:41.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299847,1736437841255,-500.0,9.975e-05,2,"2025-01-09T15:50:41.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299848,1736437841264,-500.0,9.975e-05,2,"2025-01-09T15:50:41.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299850,1736437841273,-500.0,9.975e-05,2,"2025-01-09T15:50:41.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299852,1736437841282,-7581.06,9.975e-05,2,"2025-01-09T15:50:41.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299854,1736437841291,-500.0,9.975e-05,2,"2025-01-09T15:50:41.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299856,1736437841300,-500.0,9.975e-05,2,"2025-01-09T15:50:41.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299859,1736437841310,-502.63539076,9.975e-05,2,"2025-01-09T15:50:41.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299861,1736437841320,-500.0,9.975e-05,2,"2025-01-09T15:50:41.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299863,1736437841330,-500.0,9.975e-05,2,"2025-01-09T15:50:41.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299864,1736437841343,-500.0,9.975e-05,2,"2025-01-09T15:50:41.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299867,1736437841352,-500.0,9.975e-05,2,"2025-01-09T15:50:41.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299869,1736437841361,-500.0,9.975e-05,2,"2025-01-09T15:50:41.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299871,1736437841371,-500.0,9.975e-05,2,"2025-01-09T15:50:41.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299872,1736437841380,-500.0,9.975e-05,2,"2025-01-09T15:50:41.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299874,1736437841390,-500.0,9.975e-05,2,"2025-01-09T15:50:41.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299876,1736437841400,-633.05,9.975e-05,2,"2025-01-09T15:50:41.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299878,1736437841410,-500.0,9.975e-05,2,"2025-01-09T15:50:41.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299880,1736437841420,-511.65,9.975e-05,2,"2025-01-09T15:50:41.420",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299882,1736437841430,-500.0,9.975e-05,2,"2025-01-09T15:50:41.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299884,1736437841439,-500.0,9.975e-05,2,"2025-01-09T15:50:41.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299886,1736437841449,-500.0,9.975e-05,2,"2025-01-09T15:50:41.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299888,1736437841458,-5133.65,9.975e-05,2,"2025-01-09T15:50:41.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299890,1736437841468,-500.0,9.975e-05,2,"2025-01-09T15:50:41.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299892,1736437841478,-500.0,9.975e-05,2,"2025-01-09T15:50:41.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299894,1736437841487,-500.0,9.975e-05,2,"2025-01-09T15:50:41.487",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299896,1736437841496,-500.0,9.975e-05,2,"2025-01-09T15:50:41.496",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299898,1736437841506,-500.0,9.975e-05,2,"2025-01-09T15:50:41.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299900,1736437841515,-815.48,9.975e-05,2,"2025-01-09T15:50:41.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299902,1736437841525,-500.0,9.975e-05,2,"2025-01-09T15:50:41.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299904,1736437841534,-500.0,9.975e-05,2,"2025-01-09T15:50:41.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299906,1736437841543,-1045.99,9.975e-05,2,"2025-01-09T15:50:41.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299908,1736437841550,-500.0,9.975e-05,2,"2025-01-09T15:50:41.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299910,1736437841559,-500.0,9.975e-05,2,"2025-01-09T15:50:41.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299912,1736437841571,-500.0,9.975e-05,2,"2025-01-09T15:50:41.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299914,1736437841579,-500.0,9.975e-05,2,"2025-01-09T15:50:41.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299916,1736437841589,-1088.03,9.975e-05,2,"2025-01-09T15:50:41.589",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299918,1736437841598,-249.037796,9.975e-05,2,"2025-01-09T15:50:41.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299920,1736437841607,-500.0,9.975e-05,2,"2025-01-09T15:50:41.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299922,1736437841616,-500.0,9.975e-05,2,"2025-01-09T15:50:41.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299923,1736437841625,-500.0,9.975e-05,2,"2025-01-09T15:50:41.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299925,1736437841635,-500.0,9.975e-05,2,"2025-01-09T15:50:41.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299927,1736437841644,-500.0,9.975e-05,2,"2025-01-09T15:50:41.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299929,1736437841653,-500.0,9.975e-05,2,"2025-01-09T15:50:41.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299931,1736437841662,-500.0,9.975e-05,2,"2025-01-09T15:50:41.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299933,1736437841671,-500.0,9.975e-05,2,"2025-01-09T15:50:41.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299935,1736437841681,-500.0,9.975e-05,2,"2025-01-09T15:50:41.681",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299937,1736437841691,-500.0,9.975e-05,2,"2025-01-09T15:50:41.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299939,1736437841701,-500.0,9.975e-05,2,"2025-01-09T15:50:41.701",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299941,1736437841710,-500.0,9.975e-05,2,"2025-01-09T15:50:41.710",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299943,1736437841720,-500.0,9.975e-05,2,"2025-01-09T15:50:41.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299946,1736437841731,-500.0,9.975e-05,2,"2025-01-09T15:50:41.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299948,1736437841740,-2743.16,9.975e-05,2,"2025-01-09T15:50:41.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299950,1736437841750,-500.0,9.975e-05,2,"2025-01-09T15:50:41.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299952,1736437841759,-520.72,9.975e-05,2,"2025-01-09T15:50:41.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299954,1736437841769,-500.0,9.975e-05,2,"2025-01-09T15:50:41.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299956,1736437841778,-567.32949554,9.975e-05,2,"2025-01-09T15:50:41.778",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299958,1736437841788,-500.0,9.975e-05,2,"2025-01-09T15:50:41.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299960,1736437841798,-500.0,9.975e-05,2,"2025-01-09T15:50:41.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299962,1736437841807,-483.55216879,9.975e-05,2,"2025-01-09T15:50:41.807",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299963,1736437841819,-500.0,9.975e-05,2,"2025-01-09T15:50:41.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299965,1736437841828,-500.0,9.975e-05,2,"2025-01-09T15:50:41.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299967,1736437841838,-500.0,9.975e-05,2,"2025-01-09T15:50:41.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299970,1736437841848,-554.91,9.975e-05,2,"2025-01-09T15:50:41.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299972,1736437841858,-500.0,9.975e-05,2,"2025-01-09T15:50:41.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299974,1736437841867,-500.0,9.975e-05,2,"2025-01-09T15:50:41.867",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299976,1736437841877,-557.98,9.975e-05,2,"2025-01-09T15:50:41.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299977,1736437841886,-500.0,9.975e-05,2,"2025-01-09T15:50:41.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299979,1736437841896,-500.0,9.975e-05,2,"2025-01-09T15:50:41.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299981,1736437841906,-500.0,9.975e-05,2,"2025-01-09T15:50:41.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299983,1736437841916,-500.0,9.975e-05,2,"2025-01-09T15:50:41.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299985,1736437841926,-756.68,9.975e-05,2,"2025-01-09T15:50:41.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299987,1736437841936,-500.0,9.975e-05,2,"2025-01-09T15:50:41.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299989,1736437841946,-647.05,9.975e-05,2,"2025-01-09T15:50:41.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299991,1736437841956,-500.0,9.975e-05,2,"2025-01-09T15:50:41.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299994,1736437841965,-500.0,9.975e-05,2,"2025-01-09T15:50:41.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299996,1736437841975,-500.0,9.975e-05,2,"2025-01-09T15:50:41.975",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348299997,1736437841984,-6705.8,9.975e-05,2,"2025-01-09T15:50:41.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300000,1736437841996,-500.0,9.975e-05,2,"2025-01-09T15:50:41.996",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300002,1736437842005,-500.0,9.975e-05,2,"2025-01-09T15:50:42.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300004,1736437842014,-500.0,9.975e-05,2,"2025-01-09T15:50:42.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300005,1736437842023,-500.0,9.975e-05,2,"2025-01-09T15:50:42.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300007,1736437842032,-1391.22,9.975e-05,2,"2025-01-09T15:50:42.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300009,1736437842040,-500.0,9.975e-05,2,"2025-01-09T15:50:42.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300011,1736437842049,-500.0,9.975e-05,2,"2025-01-09T15:50:42.049",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300013,1736437842058,-788.5,9.975e-05,2,"2025-01-09T15:50:42.058",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300015,1736437842069,-1431.7,9.975e-05,2,"2025-01-09T15:50:42.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300017,1736437842078,-500.0,9.975e-05,2,"2025-01-09T15:50:42.078",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300019,1736437842087,-587.1611623,9.975e-05,2,"2025-01-09T15:50:42.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300021,1736437842096,-500.0,9.975e-05,2,"2025-01-09T15:50:42.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300023,1736437842105,-500.0,9.975e-05,2,"2025-01-09T15:50:42.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300025,1736437842114,-500.0,9.975e-05,2,"2025-01-09T15:50:42.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300027,1736437842123,-500.0,9.975e-05,2,"2025-01-09T15:50:42.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300029,1736437842132,-500.0,9.975e-05,2,"2025-01-09T15:50:42.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300031,1736437842141,-500.0,9.975e-05,2,"2025-01-09T15:50:42.141",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300033,1736437842150,-500.0,9.975e-05,2,"2025-01-09T15:50:42.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300035,1736437842159,-500.0,9.975e-05,2,"2025-01-09T15:50:42.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300037,1736437842167,-500.0,9.975e-05,2,"2025-01-09T15:50:42.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300039,1736437842177,-500.0,9.975e-05,2,"2025-01-09T15:50:42.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300041,1736437842186,-500.0,9.975e-05,2,"2025-01-09T15:50:42.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300043,1736437842195,-1868.19,9.975e-05,2,"2025-01-09T15:50:42.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300045,1736437842204,-500.0,9.975e-05,2,"2025-01-09T15:50:42.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300047,1736437842213,-500.0,9.975e-05,2,"2025-01-09T15:50:42.213",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300049,1736437842222,-500.0,9.975e-05,2,"2025-01-09T15:50:42.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300051,1736437842230,-500.0,9.975e-05,2,"2025-01-09T15:50:42.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300053,1736437842237,-500.0,9.975e-05,2,"2025-01-09T15:50:42.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300055,1736437842245,-500.0,9.975e-05,2,"2025-01-09T15:50:42.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300057,1736437842254,-500.0,9.975e-05,2,"2025-01-09T15:50:42.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300059,1736437842263,-500.0,9.975e-05,2,"2025-01-09T15:50:42.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300061,1736437842272,-1186.43,9.975e-05,2,"2025-01-09T15:50:42.272",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300063,1736437842281,-500.0,9.975e-05,2,"2025-01-09T15:50:42.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300065,1736437842290,-500.0,9.975e-05,2,"2025-01-09T15:50:42.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300067,1736437842299,-151.0,9.975e-05,2,"2025-01-09T15:50:42.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300069,1736437842308,-500.0,9.975e-05,2,"2025-01-09T15:50:42.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300071,1736437842318,-151.0,9.975e-05,2,"2025-01-09T15:50:42.318",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300073,1736437842327,-500.0,9.975e-05,2,"2025-01-09T15:50:42.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300075,1736437842338,-500.0,9.975e-05,2,"2025-01-09T15:50:42.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300077,1736437842349,-202.906014,9.975e-05,2,"2025-01-09T15:50:42.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300079,1736437842358,-304.80497339,9.975e-05,2,"2025-01-09T15:50:42.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300081,1736437842367,-500.0,9.975e-05,2,"2025-01-09T15:50:42.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300083,1736437842377,-500.0,9.975e-05,2,"2025-01-09T15:50:42.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300085,1736437842386,-1612.66610083,9.976e-05,2,"2025-01-09T15:50:42.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300087,1736437842396,-1649.51,9.976e-05,2,"2025-01-09T15:50:42.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300089,1736437842406,-513.19,9.976e-05,2,"2025-01-09T15:50:42.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300091,1736437842415,-1780.89,9.976e-05,2,"2025-01-09T15:50:42.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300093,1736437842426,-1550.26,9.976e-05,2,"2025-01-09T15:50:42.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300095,1736437842435,-1396.99,9.976e-05,2,"2025-01-09T15:50:42.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300097,1736437842444,-500.0,9.976e-05,2,"2025-01-09T15:50:42.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300099,1736437842453,-500.0,9.976e-05,2,"2025-01-09T15:50:42.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300101,1736437842463,-500.0,9.976e-05,2,"2025-01-09T15:50:42.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300102,1736437842472,-3698.01,9.976e-05,2,"2025-01-09T15:50:42.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300103,1736437842482,-500.0,9.976e-05,2,"2025-01-09T15:50:42.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300104,1736437842491,-500.0,9.976e-05,2,"2025-01-09T15:50:42.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300105,1736437842501,-1665.8,9.976e-05,2,"2025-01-09T15:50:42.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300106,1736437842511,-500.0,9.976e-05,2,"2025-01-09T15:50:42.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300107,1736437842520,-500.0,9.976e-05,2,"2025-01-09T15:50:42.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300108,1736437842529,-500.0,9.976e-05,2,"2025-01-09T15:50:42.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300109,1736437842538,-500.0,9.976e-05,2,"2025-01-09T15:50:42.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300110,1736437842548,-500.0,9.976e-05,2,"2025-01-09T15:50:42.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300111,1736437842556,-613.86,9.976e-05,2,"2025-01-09T15:50:42.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300113,1736437842568,-500.0,9.976e-05,2,"2025-01-09T15:50:42.568",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300114,1736437842578,-1491.4,9.976e-05,2,"2025-01-09T15:50:42.578",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300117,1736437842588,-1277.2,9.976e-05,2,"2025-01-09T15:50:42.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300119,1736437842597,-1789.15,9.976e-05,2,"2025-01-09T15:50:42.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300121,1736437842607,-500.0,9.976e-05,2,"2025-01-09T15:50:42.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300123,1736437842617,-2108.67,9.976e-05,2,"2025-01-09T15:50:42.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300125,1736437842626,-673.04,9.976e-05,2,"2025-01-09T15:50:42.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300146,1736437842824,-500.0,9.976e-05,2,"2025-01-09T15:50:42.824",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300148,1736437842834,-500.0,9.976e-05,2,"2025-01-09T15:50:42.834",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300150,1736437842843,-500.0,9.976e-05,2,"2025-01-09T15:50:42.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300152,1736437842851,-725.9,9.976e-05,2,"2025-01-09T15:50:42.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300154,1736437842862,-500.0,9.976e-05,2,"2025-01-09T15:50:42.862",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300156,1736437842870,-570.47,9.976e-05,2,"2025-01-09T15:50:42.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300158,1736437842879,-500.0,9.976e-05,2,"2025-01-09T15:50:42.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300160,1736437842889,-561.28,9.976e-05,2,"2025-01-09T15:50:42.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300162,1736437842898,-500.0,9.976e-05,2,"2025-01-09T15:50:42.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300164,1736437842907,-1653.74,9.976e-05,2,"2025-01-09T15:50:42.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300166,1736437842916,-500.0,9.976e-05,2,"2025-01-09T15:50:42.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300168,1736437842925,-500.0,9.976e-05,2,"2025-01-09T15:50:42.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300170,1736437842934,-1078.5,9.976e-05,2,"2025-01-09T15:50:42.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300172,1736437842943,-579.75,9.976e-05,2,"2025-01-09T15:50:42.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300173,1736437842951,-1087.59,9.976e-05,2,"2025-01-09T15:50:42.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300175,1736437842961,-687.09,9.976e-05,2,"2025-01-09T15:50:42.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300179,1736437842971,-500.0,9.976e-05,2,"2025-01-09T15:50:42.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300183,1736437842980,-1108.35,9.976e-05,2,"2025-01-09T15:50:42.980",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300186,1736437842990,-500.0,9.976e-05,2,"2025-01-09T15:50:42.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300190,1736437843001,-500.0,9.976e-05,2,"2025-01-09T15:50:43.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300194,1736437843011,-500.0,9.976e-05,2,"2025-01-09T15:50:43.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300196,1736437843021,-500.0,9.976e-05,2,"2025-01-09T15:50:43.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300198,1736437843030,-500.0,9.976e-05,2,"2025-01-09T15:50:43.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300200,1736437843039,-500.0,9.976e-05,2,"2025-01-09T15:50:43.039",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300202,1736437843049,-582.38,9.976e-05,2,"2025-01-09T15:50:43.049",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300204,1736437843059,-600.34,9.976e-05,2,"2025-01-09T15:50:43.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300206,1736437843075,-741.15,9.976e-05,2,"2025-01-09T15:50:43.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300208,1736437843085,-527.95,9.976e-05,2,"2025-01-09T15:50:43.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300210,1736437843095,-1634.74,9.976e-05,2,"2025-01-09T15:50:43.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300211,1736437843104,-796.03,9.976e-05,2,"2025-01-09T15:50:43.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300212,1736437843114,-2845.62,9.976e-05,2,"2025-01-09T15:50:43.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300213,1736437843123,-2165.94,9.976e-05,2,"2025-01-09T15:50:43.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300214,1736437843133,-2935.52,9.976e-05,2,"2025-01-09T15:50:43.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300215,1736437843143,-2370.81,9.976e-05,2,"2025-01-09T15:50:43.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300216,1736437843152,-1765.86,9.976e-05,2,"2025-01-09T15:50:43.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300217,1736437843161,-5410.96,9.976e-05,2,"2025-01-09T15:50:43.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300218,1736437843171,-200.0,9.977e-05,2,"2025-01-09T15:50:43.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300219,1736437843181,-3164.28399501,9.977e-05,2,"2025-01-09T15:50:43.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300220,1736437843191,-5590.41219346,9.978e-05,2,"2025-01-09T15:50:43.191",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300221,1736437843200,-1483.15662404,9.978e-05,2,"2025-01-09T15:50:43.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300222,1736437843210,-1483.15662404,9.978e-05,2,"2025-01-09T15:50:43.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300223,1736437843220,-1612.66610083,9.979e-05,2,"2025-01-09T15:50:43.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300224,1736437843230,-200.0,9.979e-05,2,"2025-01-09T15:50:43.230",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300225,1736437843240,-4910.55170426,9.979e-05,2,"2025-01-09T15:50:43.240",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300226,1736437843249,-200.0,9.98e-05,2,"2025-01-09T15:50:43.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300227,1736437843259,-1483.15662404,9.981e-05,2,"2025-01-09T15:50:43.259",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300228,1736437843269,-4910.55170426,9.982e-05,2,"2025-01-09T15:50:43.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300229,1736437843280,-5052.94130995,9.982e-05,2,"2025-01-09T15:50:43.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300230,1736437843293,-200.0,9.984e-05,2,"2025-01-09T15:50:43.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300231,1736437843308,-5052.94130995,9.985e-05,2,"2025-01-09T15:50:43.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300232,1736437843320,-5052.94130995,9.985e-05,2,"2025-01-09T15:50:43.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300233,1736437843330,-4910.55170426,9.985e-05,2,"2025-01-09T15:50:43.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300234,1736437843344,-5590.41219346,9.986e-05,2,"2025-01-09T15:50:43.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300235,1736437843353,-150.0,9.987e-05,2,"2025-01-09T15:50:43.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300236,1736437843363,-5052.94130995,9.988e-05,2,"2025-01-09T15:50:43.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300237,1736437843372,-1000.0,9.988e-05,2,"2025-01-09T15:50:43.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300238,1736437843382,-3164.28399501,9.989e-05,2,"2025-01-09T15:50:43.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300239,1736437843392,-5590.41219346,9.99e-05,2,"2025-01-09T15:50:43.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300240,1736437843402,-3164.28399501,9.99e-05,2,"2025-01-09T15:50:43.402",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300241,1736437843413,-1612.66610083,9.991e-05,2,"2025-01-09T15:50:43.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300242,1736437843422,-5052.94130995,9.992e-05,2,"2025-01-09T15:50:43.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300243,1736437843432,-200.0,9.992e-05,2,"2025-01-09T15:50:43.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300244,1736437843442,-4910.55170426,9.992e-05,2,"2025-01-09T15:50:43.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300245,1736437843452,-200.0,9.993e-05,2,"2025-01-09T15:50:43.452",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300246,1736437843461,-5590.41219346,9.995e-05,2,"2025-01-09T15:50:43.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300247,1736437843471,-5052.94130995,9.995e-05,2,"2025-01-09T15:50:43.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300248,1736437843481,-1612.66610083,9.995e-05,2,"2025-01-09T15:50:43.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300249,1736437843491,-5590.41219346,9.995e-05,2,"2025-01-09T15:50:43.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300250,1736437843501,-4910.55170426,9.996e-05,2,"2025-01-09T15:50:43.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300251,1736437843511,-3164.28399501,9.996e-05,2,"2025-01-09T15:50:43.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300252,1736437843521,-200.0,9.997e-05,2,"2025-01-09T15:50:43.521",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300253,1736437843531,-352.63392716,9.999e-05,2,"2025-01-09T15:50:43.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300254,1736437843541,-500.0,9.999e-05,2,"2025-01-09T15:50:43.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300255,1736437843551,-289.29871139,9.999e-05,2,"2025-01-09T15:50:43.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300256,1736437843561,-1612.66610083,9.999e-05,2,"2025-01-09T15:50:43.561",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300257,1736437843572,-1483.15662404,0.0001,2,"2025-01-09T15:50:43.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300258,1736437843582,-30316.36531998,0.0001,2,"2025-01-09T15:50:43.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300259,1736437843608,-98625.0,0.0001,2,"2025-01-09T15:50:43.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300260,1736437843620,-37095.93090267,0.0001,2,"2025-01-09T15:50:43.620",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300262,1736437843631,-49340.58423905,0.0001,2,"2025-01-09T15:50:43.631",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300264,1736437843642,-754.49484522,0.0001,2,"2025-01-09T15:50:43.642",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300266,1736437843654,-2959.20245429,0.0001,2,"2025-01-09T15:50:43.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300268,1736437843666,-98646.47152751,0.0001,2,"2025-01-09T15:50:43.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300270,1736437843677,-16360.33043809,0.0001,2,"2025-01-09T15:50:43.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300273,1736437843688,-139340.10597724,0.0001,2,"2025-01-09T15:50:43.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300275,1736437843699,-1006.5,0.0001,2,"2025-01-09T15:50:43.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300277,1736437843711,-1878.48944171,0.0001,2,"2025-01-09T15:50:43.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300279,1736437843722,-887.80834405,0.0001,2,"2025-01-09T15:50:43.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300281,1736437843734,-426.27575759,0.0001,2,"2025-01-09T15:50:43.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300283,1736437843745,-982.43337259,0.0001,2,"2025-01-09T15:50:43.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300288,1736437845162,-500.0,9.798e-05,2,"2025-01-09T15:50:45.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300289,1736437845172,-500.0,9.798e-05,2,"2025-01-09T15:50:45.172",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300290,1736437845181,-500.0,9.798e-05,2,"2025-01-09T15:50:45.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300291,1736437845190,-500.0,9.798e-05,2,"2025-01-09T15:50:45.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300292,1736437845199,-500.0,9.798e-05,2,"2025-01-09T15:50:45.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300293,1736437845208,-500.0,9.799e-05,2,"2025-01-09T15:50:45.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300294,1736437845216,-500.0,9.975e-05,2,"2025-01-09T15:50:45.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300295,1736437845225,-500.0,9.975e-05,2,"2025-01-09T15:50:45.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300296,1736437845234,-500.0,9.975e-05,2,"2025-01-09T15:50:45.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300297,1736437845243,-93981.00000002,0.0001,2,"2025-01-09T15:50:45.243",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300298,1736437845255,-905.69999991,0.0001,2,"2025-01-09T15:50:45.255",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300299,1736437845266,-1729.68845471,0.0001,2,"2025-01-09T15:50:45.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300300,1736437845276,-54764.85096357,0.0001,2,"2025-01-09T15:50:45.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300301,1736437845287,-7053.23970044,0.0001,2,"2025-01-09T15:50:45.287",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300302,1736437845298,-31274.87494545,0.0001,2,"2025-01-09T15:50:45.298",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300303,1736437845309,-64463.93428212,0.0001,2,"2025-01-09T15:50:45.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300304,1736437845323,-29876.22477152,0.0001,2,"2025-01-09T15:50:45.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300305,1736437845335,-36556.0,0.0001,2,"2025-01-09T15:50:45.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300306,1736437845348,-923.00813186,0.0001,2,"2025-01-09T15:50:45.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300307,1736437845359,-771.95368153,0.0001,2,"2025-01-09T15:50:45.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300308,1736437845370,-470.91773345,0.0001,2,"2025-01-09T15:50:45.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300309,1736437845383,-1011.01,0.0001,2,"2025-01-09T15:50:45.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300310,1736437845395,-1977.52659153,0.0001,2,"2025-01-09T15:50:45.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300311,1736437845407,-493.48146803,0.0001,2,"2025-01-09T15:50:45.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300312,1736437845421,-948.477401,0.0001,2,"2025-01-09T15:50:45.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300313,1736437845432,-4212.71697305,0.0001,2,"2025-01-09T15:50:45.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300314,1736437845444,-986.44546,0.0001,2,"2025-01-09T15:50:45.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300315,1736437845456,-712.42494917,0.0001,2,"2025-01-09T15:50:45.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300316,1736437845469,-3449.635,0.0001,2,"2025-01-09T15:50:45.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300317,1736437845937,-2614.2,9.799e-05,2,"2025-01-09T15:50:45.937",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300318,1736437845947,-502.21299666,9.973e-05,2,"2025-01-09T15:50:45.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300319,1736437845956,-152.06923266,9.973e-05,2,"2025-01-09T15:50:45.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300320,1736437845966,-500.0,9.975e-05,2,"2025-01-09T15:50:45.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300321,1736437845976,-9715.36020657,0.0001,2,"2025-01-09T15:50:45.976",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300322,1736437845987,-3029381.9368522,0.0001,2,"2025-01-09T15:50:45.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300323,1736437845997,-335547.65218198,0.0001,2,"2025-01-09T15:50:45.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300324,1736437846007,-52995.30725488,0.0001,2,"2025-01-09T15:50:46.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300325,1736437846017,-571.25193582,0.0001,2,"2025-01-09T15:50:46.017",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300326,1736437846027,-184.13,0.0001,2,"2025-01-09T15:50:46.027",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300327,1736437846036,-540.03822789,0.0001,2,"2025-01-09T15:50:46.036",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300328,1736437846046,-1683.01713079,0.0001,2,"2025-01-09T15:50:46.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300329,1736437846055,-1213.32648499,0.0001,2,"2025-01-09T15:50:46.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300330,1736437846065,-1213.32648493,0.0001,2,"2025-01-09T15:50:46.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300331,1736437846076,-1213.32648493,0.0001,2,"2025-01-09T15:50:46.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300332,1736437846085,-1213.32648493,0.0001,2,"2025-01-09T15:50:46.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300333,1736437846095,-1213.32648493,0.0001,2,"2025-01-09T15:50:46.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300334,1736437846105,-1213.32648493,0.0001,2,"2025-01-09T15:50:46.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300335,1736437846115,-1213.32648493,0.0001,2,"2025-01-09T15:50:46.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300336,1736437846124,-150.0,0.00010007,2,"2025-01-09T15:50:46.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300337,1736437846133,-1213.32648493,0.00010017,2,"2025-01-09T15:50:46.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300338,1736437846143,-150.0,0.00010043,2,"2025-01-09T15:50:46.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300339,1736437846152,-584.23,0.00010072,2,"2025-01-09T15:50:46.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300340,1736437846161,-500.0,0.00010072,2,"2025-01-09T15:50:46.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300341,1736437846171,-500.0,0.00010072,2,"2025-01-09T15:50:46.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300342,1736437846181,-500.0,0.00010072,2,"2025-01-09T15:50:46.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300343,1736437846190,-500.0,0.00010072,2,"2025-01-09T15:50:46.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300344,1736437846200,-516.57,0.00010072,2,"2025-01-09T15:50:46.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300345,1736437846209,-500.0,0.00010072,2,"2025-01-09T15:50:46.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300346,1736437846219,-500.0,0.00010072,2,"2025-01-09T15:50:46.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300347,1736437846229,-500.0,0.00010072,2,"2025-01-09T15:50:46.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300348,1736437846239,-500.0,0.00010072,2,"2025-01-09T15:50:46.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300349,1736437846249,-500.0,0.00010072,2,"2025-01-09T15:50:46.249",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300350,1736437846258,-500.0,0.00010072,2,"2025-01-09T15:50:46.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300351,1736437846267,-500.0,0.00010072,2,"2025-01-09T15:50:46.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300352,1736437846276,-500.0,0.00010072,2,"2025-01-09T15:50:46.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300353,1736437846285,-500.0,0.00010072,2,"2025-01-09T15:50:46.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300354,1736437846294,-500.0,0.00010072,2,"2025-01-09T15:50:46.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300355,1736437846303,-500.0,0.00010072,2,"2025-01-09T15:50:46.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300356,1736437846312,-500.0,0.00010072,2,"2025-01-09T15:50:46.312",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300357,1736437846323,-500.0,0.00010072,2,"2025-01-09T15:50:46.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300358,1736437846333,-500.0,0.00010072,2,"2025-01-09T15:50:46.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300359,1736437846345,-500.0,0.00010072,2,"2025-01-09T15:50:46.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300360,1736437846355,-500.0,0.00010072,2,"2025-01-09T15:50:46.355",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300363,1736437846365,-500.0,0.00010072,2,"2025-01-09T15:50:46.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300364,1736437846373,-500.0,0.00010072,2,"2025-01-09T15:50:46.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300365,1736437846385,-500.0,0.00010072,2,"2025-01-09T15:50:46.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300366,1736437846395,-500.0,0.00010072,2,"2025-01-09T15:50:46.395",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300367,1736437846405,-500.0,0.00010072,2,"2025-01-09T15:50:46.405",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300368,1736437846416,-500.0,0.00010072,2,"2025-01-09T15:50:46.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300369,1736437846425,-500.0,0.00010072,2,"2025-01-09T15:50:46.425",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300370,1736437846435,-500.0,0.00010072,2,"2025-01-09T15:50:46.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300373,1736437846445,-500.0,0.00010072,2,"2025-01-09T15:50:46.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300374,1736437846455,-500.0,0.00010072,2,"2025-01-09T15:50:46.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300375,1736437846465,-197.27710209,0.00010072,2,"2025-01-09T15:50:46.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300376,1736437846474,-500.0,0.00010072,2,"2025-01-09T15:50:46.474",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300377,1736437846483,-500.0,0.00010072,2,"2025-01-09T15:50:46.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300378,1736437846492,-500.0,0.00010072,2,"2025-01-09T15:50:46.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300379,1736437846502,-500.0,0.00010072,2,"2025-01-09T15:50:46.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300380,1736437846511,-500.0,0.00010072,2,"2025-01-09T15:50:46.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300381,1736437846520,-500.0,0.00010072,2,"2025-01-09T15:50:46.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300382,1736437846529,-500.0,0.00010072,2,"2025-01-09T15:50:46.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300383,1736437846539,-500.0,0.00010072,2,"2025-01-09T15:50:46.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300384,1736437846548,-500.0,0.00010072,2,"2025-01-09T15:50:46.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300385,1736437846558,-500.0,0.00010072,2,"2025-01-09T15:50:46.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300386,1736437846568,-500.0,0.00010072,2,"2025-01-09T15:50:46.568",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300387,1736437846579,-500.0,0.00010072,2,"2025-01-09T15:50:46.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300388,1736437846588,-500.0,0.00010072,2,"2025-01-09T15:50:46.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300389,1736437846598,-458.31105258,0.00010072,2,"2025-01-09T15:50:46.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300390,1736437846607,-174.49265737,0.00010072,2,"2025-01-09T15:50:46.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300391,1736437846616,-500.0,0.00010072,2,"2025-01-09T15:50:46.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300392,1736437846625,-500.0,0.00010072,2,"2025-01-09T15:50:46.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300393,1736437846634,-500.0,0.00010072,2,"2025-01-09T15:50:46.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300394,1736437846643,-500.0,0.00010072,2,"2025-01-09T15:50:46.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300395,1736437846653,-500.0,0.00010072,2,"2025-01-09T15:50:46.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300396,1736437846662,-500.0,0.00010072,2,"2025-01-09T15:50:46.662",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300397,1736437846672,-500.0,0.00010072,2,"2025-01-09T15:50:46.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300398,1736437846682,-500.0,0.00010072,2,"2025-01-09T15:50:46.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300399,1736437846692,-500.0,0.00010072,2,"2025-01-09T15:50:46.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300400,1736437846702,-500.0,0.00010072,2,"2025-01-09T15:50:46.702",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300401,1736437846712,-500.0,0.00010072,2,"2025-01-09T15:50:46.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300402,1736437846723,-500.0,0.00010072,2,"2025-01-09T15:50:46.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300403,1736437846733,-500.0,0.00010072,2,"2025-01-09T15:50:46.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300404,1736437846747,-500.0,0.00010072,2,"2025-01-09T15:50:46.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300405,1736437846757,-2587.91,0.00010072,2,"2025-01-09T15:50:46.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300406,1736437846766,-500.0,0.00010072,2,"2025-01-09T15:50:46.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300407,1736437846775,-556.04,0.00010072,2,"2025-01-09T15:50:46.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300408,1736437846784,-500.0,0.00010072,2,"2025-01-09T15:50:46.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300409,1736437846793,-500.0,0.00010072,2,"2025-01-09T15:50:46.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300410,1736437846803,-500.0,0.00010072,2,"2025-01-09T15:50:46.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300411,1736437846812,-500.0,0.00010072,2,"2025-01-09T15:50:46.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300412,1736437846824,-500.0,0.00010072,2,"2025-01-09T15:50:46.824",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300413,1736437846833,-500.0,0.00010072,2,"2025-01-09T15:50:46.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300414,1736437846842,-7343.08,0.00010072,2,"2025-01-09T15:50:46.842",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300415,1736437846851,-500.0,0.00010072,2,"2025-01-09T15:50:46.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300416,1736437846861,-500.0,0.00010072,2,"2025-01-09T15:50:46.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300417,1736437846873,-500.0,0.00010072,2,"2025-01-09T15:50:46.873",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300418,1736437846883,-500.0,0.00010072,2,"2025-01-09T15:50:46.883",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300419,1736437846893,-4145.61,0.00010072,2,"2025-01-09T15:50:46.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300420,1736437846903,-500.0,0.00010072,2,"2025-01-09T15:50:46.903",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300421,1736437846913,-500.0,0.00010072,2,"2025-01-09T15:50:46.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300422,1736437846923,-1138.44,0.00010072,2,"2025-01-09T15:50:46.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300423,1736437846934,-2781.54,0.00010072,2,"2025-01-09T15:50:46.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300424,1736437846944,-500.0,0.00010072,2,"2025-01-09T15:50:46.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300425,1736437846954,-500.0,0.00010072,2,"2025-01-09T15:50:46.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300426,1736437846964,-500.0,0.00010072,2,"2025-01-09T15:50:46.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300427,1736437846973,-500.0,0.00010072,2,"2025-01-09T15:50:46.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300428,1736437846983,-500.0,0.00010072,2,"2025-01-09T15:50:46.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300429,1736437846994,-500.0,0.00010072,2,"2025-01-09T15:50:46.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300430,1736437847004,-6137.46,0.00010072,2,"2025-01-09T15:50:47.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300431,1736437847014,-500.0,0.00010072,2,"2025-01-09T15:50:47.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300432,1736437847023,-500.0,0.00010072,2,"2025-01-09T15:50:47.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300433,1736437847032,-500.0,0.00010072,2,"2025-01-09T15:50:47.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300434,1736437847042,-500.0,0.00010072,2,"2025-01-09T15:50:47.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300435,1736437847051,-500.0,0.00010072,2,"2025-01-09T15:50:47.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300436,1736437847062,-500.0,0.00010072,2,"2025-01-09T15:50:47.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300437,1736437847074,-556.31,0.00010072,2,"2025-01-09T15:50:47.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300438,1736437847084,-500.0,0.00010072,2,"2025-01-09T15:50:47.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300439,1736437847094,-500.0,0.00010072,2,"2025-01-09T15:50:47.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300440,1736437847103,-500.0,0.00010072,2,"2025-01-09T15:50:47.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300441,1736437847113,-500.0,0.00010072,2,"2025-01-09T15:50:47.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300442,1736437847123,-500.0,0.00010072,2,"2025-01-09T15:50:47.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300443,1736437847133,-500.0,0.00010072,2,"2025-01-09T15:50:47.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300444,1736437847143,-1319.9,0.00010072,2,"2025-01-09T15:50:47.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300445,1736437847152,-500.0,0.00010072,2,"2025-01-09T15:50:47.152",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300446,1736437847161,-500.0,0.00010072,2,"2025-01-09T15:50:47.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300447,1736437847170,-500.0,0.00010072,2,"2025-01-09T15:50:47.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300448,1736437847179,-500.0,0.00010072,2,"2025-01-09T15:50:47.179",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300449,1736437847188,-500.0,0.00010072,2,"2025-01-09T15:50:47.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300450,1736437847196,-500.0,0.00010072,2,"2025-01-09T15:50:47.196",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300451,1736437847206,-500.0,0.00010072,2,"2025-01-09T15:50:47.206",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300452,1736437847216,-692.6,0.00010072,2,"2025-01-09T15:50:47.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300453,1736437847226,-500.0,0.00010072,2,"2025-01-09T15:50:47.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300454,1736437847235,-1338.96,0.00010072,2,"2025-01-09T15:50:47.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300455,1736437847244,-500.0,0.00010072,2,"2025-01-09T15:50:47.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300456,1736437847253,-500.0,0.00010072,2,"2025-01-09T15:50:47.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300457,1736437847265,-3724.83,0.00010072,2,"2025-01-09T15:50:47.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300458,1736437847275,-500.0,0.00010072,2,"2025-01-09T15:50:47.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300459,1736437847284,-500.0,0.00010072,2,"2025-01-09T15:50:47.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300460,1736437847293,-500.0,0.00010072,2,"2025-01-09T15:50:47.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300461,1736437847302,-500.0,0.00010072,2,"2025-01-09T15:50:47.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300462,1736437847311,-500.0,0.00010072,2,"2025-01-09T15:50:47.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300463,1736437847322,-500.0,0.00010072,2,"2025-01-09T15:50:47.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300464,1736437847331,-500.0,0.00010073,2,"2025-01-09T15:50:47.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300465,1736437847344,-624.02,0.00010073,2,"2025-01-09T15:50:47.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300466,1736437847354,-876.1,0.00010073,2,"2025-01-09T15:50:47.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300467,1736437847364,-500.0,0.00010073,2,"2025-01-09T15:50:47.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300468,1736437847374,-500.0,0.00010073,2,"2025-01-09T15:50:47.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300469,1736437847385,-1248.42,0.00010073,2,"2025-01-09T15:50:47.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300470,1736437847396,-500.0,0.00010073,2,"2025-01-09T15:50:47.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300471,1736437847406,-718.0,0.00010073,2,"2025-01-09T15:50:47.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300472,1736437847418,-500.0,0.00010073,2,"2025-01-09T15:50:47.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300473,1736437847428,-889.26,0.00010073,2,"2025-01-09T15:50:47.428",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300474,1736437847437,-500.0,0.00010073,2,"2025-01-09T15:50:47.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300475,1736437847447,-559.42,0.00010073,2,"2025-01-09T15:50:47.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300476,1736437847457,-500.0,0.00010073,2,"2025-01-09T15:50:47.457",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300477,1736437847467,-500.0,0.00010073,2,"2025-01-09T15:50:47.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300478,1736437847476,-500.0,0.00010073,2,"2025-01-09T15:50:47.476",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300479,1736437847486,-500.0,0.00010073,2,"2025-01-09T15:50:47.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300481,1736437847495,-500.0,0.00010073,2,"2025-01-09T15:50:47.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300482,1736437847506,-1102.575281,0.00010073,2,"2025-01-09T15:50:47.506",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300483,1736437847515,-500.0,0.00010073,2,"2025-01-09T15:50:47.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300484,1736437847524,-235.26340025,0.00010073,2,"2025-01-09T15:50:47.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300485,1736437847534,-545.86,0.00010073,2,"2025-01-09T15:50:47.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300486,1736437847544,-876.72,0.00010073,2,"2025-01-09T15:50:47.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300487,1736437847555,-1116.66,0.00010073,2,"2025-01-09T15:50:47.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300488,1736437847565,-500.0,0.00010073,2,"2025-01-09T15:50:47.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300489,1736437847577,-500.0,0.00010073,2,"2025-01-09T15:50:47.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300490,1736437847586,-500.0,0.00010073,2,"2025-01-09T15:50:47.586",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300491,1736437847595,-500.0,0.00010073,2,"2025-01-09T15:50:47.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300492,1736437847604,-1083.177485,0.00010073,2,"2025-01-09T15:50:47.604",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300493,1736437847613,-1134.47,0.00010073,2,"2025-01-09T15:50:47.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300494,1736437847623,-500.0,0.00010073,2,"2025-01-09T15:50:47.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300495,1736437847632,-500.0,0.00010073,2,"2025-01-09T15:50:47.632",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300496,1736437847641,-1112.24,0.00010073,2,"2025-01-09T15:50:47.641",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300497,1736437847650,-500.0,0.00010073,2,"2025-01-09T15:50:47.650",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300498,1736437847659,-500.0,0.00010073,2,"2025-01-09T15:50:47.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300499,1736437847668,-500.0,0.00010073,2,"2025-01-09T15:50:47.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300500,1736437847678,-500.0,0.00010073,2,"2025-01-09T15:50:47.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300501,1736437847687,-541.03,0.00010073,2,"2025-01-09T15:50:47.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300502,1736437847696,-500.0,0.00010073,2,"2025-01-09T15:50:47.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300503,1736437847705,-564.32,0.00010073,2,"2025-01-09T15:50:47.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300504,1736437847715,-1908.0,0.00010073,2,"2025-01-09T15:50:47.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300505,1736437847724,-500.0,0.00010073,2,"2025-01-09T15:50:47.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300506,1736437847734,-500.0,0.00010073,2,"2025-01-09T15:50:47.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300507,1736437847744,-500.0,0.00010073,2,"2025-01-09T15:50:47.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300508,1736437847754,-500.0,0.00010073,2,"2025-01-09T15:50:47.754",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300509,1736437847764,-1483.45,0.00010073,2,"2025-01-09T15:50:47.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300510,1736437847773,-500.0,0.00010073,2,"2025-01-09T15:50:47.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300511,1736437847783,-500.0,0.00010073,2,"2025-01-09T15:50:47.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300512,1736437847792,-500.0,0.00010073,2,"2025-01-09T15:50:47.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300513,1736437847802,-1364.27,0.00010073,2,"2025-01-09T15:50:47.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300514,1736437847811,-1530.13,0.00010073,2,"2025-01-09T15:50:47.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300515,1736437847821,-500.0,0.00010073,2,"2025-01-09T15:50:47.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300516,1736437847831,-500.0,0.00010073,2,"2025-01-09T15:50:47.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300517,1736437847840,-690.28,0.00010073,2,"2025-01-09T15:50:47.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300518,1736437847850,-500.0,0.00010073,2,"2025-01-09T15:50:47.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300519,1736437847860,-1083.83,0.00010073,2,"2025-01-09T15:50:47.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300520,1736437847869,-500.0,0.00010073,2,"2025-01-09T15:50:47.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300521,1736437847878,-649.64423754,0.00010073,2,"2025-01-09T15:50:47.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300522,1736437847888,-910.22,0.00010073,2,"2025-01-09T15:50:47.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300523,1736437847897,-500.0,0.00010073,2,"2025-01-09T15:50:47.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300524,1736437847906,-5518.61,0.00010073,2,"2025-01-09T15:50:47.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300525,1736437847916,-500.0,0.00010073,2,"2025-01-09T15:50:47.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300526,1736437847925,-500.0,0.00010073,2,"2025-01-09T15:50:47.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300527,1736437847934,-569.9,0.00010073,2,"2025-01-09T15:50:47.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300528,1736437847944,-1635.18,0.00010073,2,"2025-01-09T15:50:47.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300529,1736437847953,-3402.65,0.00010073,2,"2025-01-09T15:50:47.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300530,1736437847962,-682.34,0.00010073,2,"2025-01-09T15:50:47.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300531,1736437847972,-500.0,0.00010073,2,"2025-01-09T15:50:47.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300532,1736437847981,-581.23,0.00010073,2,"2025-01-09T15:50:47.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300533,1736437847991,-1149.39,0.00010073,2,"2025-01-09T15:50:47.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300534,1736437848001,-500.0,0.00010073,2,"2025-01-09T15:50:48.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300535,1736437848011,-500.0,0.00010073,2,"2025-01-09T15:50:48.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300536,1736437848019,-340.28228706,0.00010073,2,"2025-01-09T15:50:48.019",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300537,1736437848028,-500.0,0.00010073,2,"2025-01-09T15:50:48.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300538,1736437848039,-500.0,0.00010073,2,"2025-01-09T15:50:48.039",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300539,1736437848048,-519.97,0.00010073,2,"2025-01-09T15:50:48.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300540,1736437848059,-1160.32,0.00010073,2,"2025-01-09T15:50:48.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300541,1736437848068,-500.0,0.00010073,2,"2025-01-09T15:50:48.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300542,1736437848079,-1700.75,0.00010073,2,"2025-01-09T15:50:48.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300543,1736437848089,-500.0,0.00010073,2,"2025-01-09T15:50:48.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300544,1736437848099,-500.0,0.00010073,2,"2025-01-09T15:50:48.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300545,1736437848108,-951.67,0.00010073,2,"2025-01-09T15:50:48.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300546,1736437848118,-1183.14,0.00010073,2,"2025-01-09T15:50:48.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300547,1736437848128,-500.0,0.00010073,2,"2025-01-09T15:50:48.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300548,1736437848138,-1476.48,0.00010073,2,"2025-01-09T15:50:48.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300549,1736437848148,-500.0,0.00010073,2,"2025-01-09T15:50:48.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300550,1736437848159,-500.0,0.00010073,2,"2025-01-09T15:50:48.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300551,1736437848169,-869.53,0.00010073,2,"2025-01-09T15:50:48.169",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300552,1736437848178,-1640.08,0.00010073,2,"2025-01-09T15:50:48.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300553,1736437848188,-1273.91,0.00010073,2,"2025-01-09T15:50:48.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300554,1736437848198,-500.0,0.00010073,2,"2025-01-09T15:50:48.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300555,1736437848207,-208.75593996,0.00010073,2,"2025-01-09T15:50:48.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300556,1736437848217,-1740.11,0.00010073,2,"2025-01-09T15:50:48.217",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300557,1736437848226,-1206.43,0.00010073,2,"2025-01-09T15:50:48.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300558,1736437848236,-500.0,0.00010073,2,"2025-01-09T15:50:48.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300559,1736437848245,-1273.09,0.00010073,2,"2025-01-09T15:50:48.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300560,1736437848254,-3423.84,0.00010073,2,"2025-01-09T15:50:48.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300561,1736437848264,-641.57,0.00010073,2,"2025-01-09T15:50:48.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300562,1736437848273,-5257.23,0.00010073,2,"2025-01-09T15:50:48.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300563,1736437848283,-722.13,0.00010073,2,"2025-01-09T15:50:48.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300564,1736437848293,-500.0,0.00010073,2,"2025-01-09T15:50:48.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300565,1736437848303,-2463.66,0.00010073,2,"2025-01-09T15:50:48.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300566,1736437848314,-500.0,0.00010073,2,"2025-01-09T15:50:48.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300567,1736437848328,-500.0,0.00010073,2,"2025-01-09T15:50:48.328",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300568,1736437848337,-1173.77,0.00010073,2,"2025-01-09T15:50:48.337",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300569,1736437848351,-2471.46,0.00010073,2,"2025-01-09T15:50:48.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300570,1736437848362,-4437.1,0.00010073,2,"2025-01-09T15:50:48.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300571,1736437848372,-983.33,0.00010073,2,"2025-01-09T15:50:48.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300572,1736437848381,-5794.24,0.00010073,2,"2025-01-09T15:50:48.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300573,1736437848390,-14296.49,0.00010073,2,"2025-01-09T15:50:48.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300574,1736437848400,-500.0,0.00010073,2,"2025-01-09T15:50:48.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300575,1736437848409,-500.0,0.00010073,2,"2025-01-09T15:50:48.409",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300576,1736437848418,-898.9,0.00010073,2,"2025-01-09T15:50:48.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300577,1736437848427,-1528.55,0.00010073,2,"2025-01-09T15:50:48.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300578,1736437848437,-624.99,0.00010073,2,"2025-01-09T15:50:48.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300579,1736437848446,-3643.93,0.00010073,2,"2025-01-09T15:50:48.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300580,1736437848455,-605.09,0.00010073,2,"2025-01-09T15:50:48.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300581,1736437848464,-500.0,0.00010073,2,"2025-01-09T15:50:48.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300582,1736437848473,-4925.1,0.00010073,2,"2025-01-09T15:50:48.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300583,1736437848483,-500.0,0.00010073,2,"2025-01-09T15:50:48.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300584,1736437848492,-500.0,0.00010073,2,"2025-01-09T15:50:48.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300585,1736437848502,-1217.85,0.00010073,2,"2025-01-09T15:50:48.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300586,1736437848511,-613.97,0.00010073,2,"2025-01-09T15:50:48.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300587,1736437848520,-2632.12,0.00010073,2,"2025-01-09T15:50:48.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300588,1736437848529,-500.0,0.00010073,2,"2025-01-09T15:50:48.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300589,1736437848538,-500.0,0.00010073,2,"2025-01-09T15:50:48.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300590,1736437848547,-3990.22,0.00010073,2,"2025-01-09T15:50:48.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300591,1736437848556,-4455.73,0.00010073,2,"2025-01-09T15:50:48.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300592,1736437848565,-765.44,0.00010073,2,"2025-01-09T15:50:48.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300593,1736437848577,-2517.35,0.00010073,2,"2025-01-09T15:50:48.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300594,1736437848587,-943.98,0.00010073,2,"2025-01-09T15:50:48.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300595,1736437848596,-500.0,0.00010073,2,"2025-01-09T15:50:48.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300596,1736437848606,-1436.41,0.00010073,2,"2025-01-09T15:50:48.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300597,1736437848616,-7781.13,0.00010073,2,"2025-01-09T15:50:48.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300598,1736437848626,-805.59,0.00010073,2,"2025-01-09T15:50:48.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300599,1736437848635,-1045.51,0.00010073,2,"2025-01-09T15:50:48.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300600,1736437848644,-650.15,0.00010073,2,"2025-01-09T15:50:48.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300601,1736437848654,-2133.22,0.00010073,2,"2025-01-09T15:50:48.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300602,1736437848664,-1302.2,0.00010073,2,"2025-01-09T15:50:48.664",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300603,1736437848674,-1977.61,0.00010073,2,"2025-01-09T15:50:48.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300604,1736437848684,-500.0,0.00010073,2,"2025-01-09T15:50:48.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300605,1736437848693,-500.0,0.00010073,2,"2025-01-09T15:50:48.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300606,1736437848703,-972.18,0.00010073,2,"2025-01-09T15:50:48.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300607,1736437848712,-1089.85,0.00010073,2,"2025-01-09T15:50:48.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300608,1736437848722,-1352.09,0.00010073,2,"2025-01-09T15:50:48.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300609,1736437848732,-1347.28,0.00010073,2,"2025-01-09T15:50:48.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300610,1736437848741,-1565.14,0.00010073,2,"2025-01-09T15:50:48.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300611,1736437848751,-1764.76,0.00010073,2,"2025-01-09T15:50:48.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300612,1736437848761,-834.07,0.00010073,2,"2025-01-09T15:50:48.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300613,1736437848771,-500.0,0.00010073,2,"2025-01-09T15:50:48.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300614,1736437848780,-4763.78,0.00010073,2,"2025-01-09T15:50:48.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300615,1736437848789,-2466.4,0.00010073,2,"2025-01-09T15:50:48.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300616,1736437848799,-556.67,0.00010073,2,"2025-01-09T15:50:48.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300617,1736437848808,-500.0,0.00010073,2,"2025-01-09T15:50:48.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300618,1736437848818,-1351.16,0.00010073,2,"2025-01-09T15:50:48.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300619,1736437848831,-500.0,0.00010073,2,"2025-01-09T15:50:48.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300620,1736437849032,-500.0,0.00010073,2,"2025-01-09T15:50:49.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300621,1736437849044,-150.0,0.00010079,2,"2025-01-09T15:50:49.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300622,1736437849056,-150.0,0.00010086,2,"2025-01-09T15:50:49.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300623,1736437849067,-3000.0,0.0001011,2,"2025-01-09T15:50:49.067",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300624,1736437849086,-150.0,0.00010115,2,"2025-01-09T15:50:49.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300625,1736437849097,-3000.0,0.0001012,2,"2025-01-09T15:50:49.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300626,1736437849107,-500.0,0.00010136,2,"2025-01-09T15:50:49.107",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300627,1736437849117,-732.1,0.00010137,2,"2025-01-09T15:50:49.117",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300628,1736437849128,-159.96,0.00010137,2,"2025-01-09T15:50:49.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300629,1736437849138,-1213.32648493,0.00010148,2,"2025-01-09T15:50:49.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300630,1736437849147,-150.0,0.00010152,2,"2025-01-09T15:50:49.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300631,1736437849158,-3000.0,0.0001016,2,"2025-01-09T15:50:49.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300632,1736437849168,-423.84185702,0.00010166,2,"2025-01-09T15:50:49.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300633,1736437849178,-150.0,0.00010185,2,"2025-01-09T15:50:49.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300634,1736437849188,-150.0,0.00010188,2,"2025-01-09T15:50:49.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300635,1736437849198,-3000.0,0.000102,2,"2025-01-09T15:50:49.198",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300636,1736437849208,-150.0,0.00010224,2,"2025-01-09T15:50:49.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300637,1736437849218,-3000.0,0.0001024,2,"2025-01-09T15:50:49.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300638,1736437849228,-500.0,0.00010244,2,"2025-01-09T15:50:49.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300639,1736437849238,-500.0,0.00010244,2,"2025-01-09T15:50:49.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300640,1736437849247,-501.64220784,0.00010244,2,"2025-01-09T15:50:49.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300641,1736437849258,-500.67570349,0.00010244,2,"2025-01-09T15:50:49.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300642,1736437849267,-500.79269661,0.00010244,2,"2025-01-09T15:50:49.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300643,1736437849278,-500.27567898,0.00010244,2,"2025-01-09T15:50:49.278",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300644,1736437849288,-500.0,0.00010244,2,"2025-01-09T15:50:49.288",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300645,1736437849299,-500.18881346,0.00010244,2,"2025-01-09T15:50:49.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300646,1736437849309,-500.8232297,0.00010244,2,"2025-01-09T15:50:49.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300647,1736437849319,-500.0,0.00010244,2,"2025-01-09T15:50:49.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300648,1736437849335,-500.0,0.00010244,2,"2025-01-09T15:50:49.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300649,1736437849348,-500.0,0.00010244,2,"2025-01-09T15:50:49.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300650,1736437849358,-500.0,0.00010244,2,"2025-01-09T15:50:49.358",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300651,1736437849367,-500.0,0.00010244,2,"2025-01-09T15:50:49.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300652,1736437849379,-500.55136311,0.00010244,2,"2025-01-09T15:50:49.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300653,1736437849389,-501.07896012,0.00010244,2,"2025-01-09T15:50:49.389",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300654,1736437849400,-500.0,0.00010244,2,"2025-01-09T15:50:49.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300655,1736437849410,-301.48636955,0.00010244,2,"2025-01-09T15:50:49.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300656,1736437849421,-501.49842122,0.00010244,2,"2025-01-09T15:50:49.421",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300657,1736437849432,-347.87179035,0.00010244,2,"2025-01-09T15:50:49.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300658,1736437849442,-500.0,0.00010244,2,"2025-01-09T15:50:49.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300659,1736437849453,-500.0,0.00010244,2,"2025-01-09T15:50:49.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300660,1736437849463,-500.0,0.00010244,2,"2025-01-09T15:50:49.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300661,1736437849473,-500.0,0.00010244,2,"2025-01-09T15:50:49.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300662,1736437849483,-500.0,0.00010244,2,"2025-01-09T15:50:49.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300663,1736437849493,-500.0,0.00010244,2,"2025-01-09T15:50:49.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300664,1736437849503,-500.0,0.00010244,2,"2025-01-09T15:50:49.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300665,1736437849513,-500.0,0.00010244,2,"2025-01-09T15:50:49.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300666,1736437849522,-500.0,0.00010244,2,"2025-01-09T15:50:49.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300667,1736437849531,-500.0,0.00010244,2,"2025-01-09T15:50:49.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300668,1736437849541,-500.0,0.00010244,2,"2025-01-09T15:50:49.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300669,1736437849551,-500.0,0.00010244,2,"2025-01-09T15:50:49.551",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300670,1736437849560,-500.0,0.00010244,2,"2025-01-09T15:50:49.560",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300671,1736437849570,-500.0,0.00010244,2,"2025-01-09T15:50:49.570",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300672,1736437849584,-500.0,0.00010244,2,"2025-01-09T15:50:49.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300673,1736437849594,-500.0,0.00010244,2,"2025-01-09T15:50:49.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300674,1736437849603,-500.0,0.00010244,2,"2025-01-09T15:50:49.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300675,1736437849613,-11521.28,0.00010245,2,"2025-01-09T15:50:49.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300676,1736437849623,-500.0,0.00010245,2,"2025-01-09T15:50:49.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300677,1736437849632,-698.4,0.00010245,2,"2025-01-09T15:50:49.632",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300678,1736437849642,-2706.91,0.00010245,2,"2025-01-09T15:50:49.642",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300679,1736437849651,-500.0,0.00010245,2,"2025-01-09T15:50:49.651",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300680,1736437849660,-647.05,0.00010245,2,"2025-01-09T15:50:49.660",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300681,1736437849670,-1088.93,0.00010245,2,"2025-01-09T15:50:49.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300682,1736437849679,-500.0,0.00010245,2,"2025-01-09T15:50:49.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300683,1736437849689,-1739.64,0.00010245,2,"2025-01-09T15:50:49.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300684,1736437849699,-500.0,0.00010245,2,"2025-01-09T15:50:49.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300685,1736437849709,-1000.0,0.00010245,2,"2025-01-09T15:50:49.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300686,1736437849719,-994.11,0.00010245,2,"2025-01-09T15:50:49.719",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300687,1736437849729,-500.0,0.00010245,2,"2025-01-09T15:50:49.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300688,1736437849738,-2258.48,0.00010245,2,"2025-01-09T15:50:49.738",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300689,1736437849748,-1844.55,0.00010245,2,"2025-01-09T15:50:49.748",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300690,1736437849757,-500.0,0.00010249,2,"2025-01-09T15:50:49.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300691,1736437849766,-500.0,0.00010249,2,"2025-01-09T15:50:49.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300692,1736437849776,-500.0,0.00010249,2,"2025-01-09T15:50:49.776",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300693,1736437849785,-500.0,0.00010249,2,"2025-01-09T15:50:49.785",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300694,1736437849795,-500.0,0.00010249,2,"2025-01-09T15:50:49.795",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300695,1736437849805,-500.0,0.00010249,2,"2025-01-09T15:50:49.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300696,1736437849815,-500.0,0.00010249,2,"2025-01-09T15:50:49.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300697,1736437849827,-500.0,0.00010249,2,"2025-01-09T15:50:49.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300698,1736437849836,-500.0,0.00010249,2,"2025-01-09T15:50:49.836",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300699,1736437849846,-500.0,0.00010249,2,"2025-01-09T15:50:49.846",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300700,1736437849855,-500.0,0.00010249,2,"2025-01-09T15:50:49.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300701,1736437849866,-500.0,0.00010249,2,"2025-01-09T15:50:49.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300702,1736437849875,-500.0,0.00010249,2,"2025-01-09T15:50:49.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300703,1736437849885,-500.0,0.00010249,2,"2025-01-09T15:50:49.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300704,1736437849895,-500.0,0.00010249,2,"2025-01-09T15:50:49.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300705,1736437849905,-500.0,0.00010249,2,"2025-01-09T15:50:49.905",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300706,1736437849914,-500.0,0.00010249,2,"2025-01-09T15:50:49.914",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300707,1736437849923,-500.0,0.00010249,2,"2025-01-09T15:50:49.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300708,1736437849933,-500.0,0.00010249,2,"2025-01-09T15:50:49.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300709,1736437849942,-500.0,0.00010249,2,"2025-01-09T15:50:49.942",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300710,1736437849951,-500.0,0.00010249,2,"2025-01-09T15:50:49.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300711,1736437849960,-500.0,0.00010249,2,"2025-01-09T15:50:49.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300712,1736437849969,-500.0,0.00010249,2,"2025-01-09T15:50:49.969",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300713,1736437849979,-500.0,0.00010249,2,"2025-01-09T15:50:49.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300714,1736437849989,-381.32761645,0.00010249,2,"2025-01-09T15:50:49.989",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300715,1736437849999,-500.0,0.00010249,2,"2025-01-09T15:50:49.999",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300716,1736437850008,-500.0,0.00010249,2,"2025-01-09T15:50:50.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300717,1736437850018,-500.0,0.00010249,2,"2025-01-09T15:50:50.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300718,1736437850027,-500.0,0.00010249,2,"2025-01-09T15:50:50.027",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300719,1736437850037,-500.0,0.00010249,2,"2025-01-09T15:50:50.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300720,1736437850046,-316.66452892,0.00010249,2,"2025-01-09T15:50:50.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300721,1736437850056,-500.0,0.00010249,2,"2025-01-09T15:50:50.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300722,1736437850065,-500.0,0.00010249,2,"2025-01-09T15:50:50.065",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300723,1736437850076,-549.79610762,0.00010249,2,"2025-01-09T15:50:50.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300724,1736437850086,-500.0,0.00010249,2,"2025-01-09T15:50:50.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300725,1736437850094,-500.0,0.00010249,2,"2025-01-09T15:50:50.094",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300726,1736437850104,-500.0,0.00010249,2,"2025-01-09T15:50:50.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300727,1736437850113,-500.0,0.00010249,2,"2025-01-09T15:50:50.113",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300728,1736437850122,-500.0,0.00010249,2,"2025-01-09T15:50:50.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300729,1736437850132,-500.0,0.00010249,2,"2025-01-09T15:50:50.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300730,1736437850141,-500.0,0.00010249,2,"2025-01-09T15:50:50.141",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300731,1736437850150,-500.0,0.00010249,2,"2025-01-09T15:50:50.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300732,1736437850159,-500.0,0.00010249,2,"2025-01-09T15:50:50.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300733,1736437850168,-500.0,0.00010249,2,"2025-01-09T15:50:50.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300734,1736437850178,-500.0,0.00010249,2,"2025-01-09T15:50:50.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300735,1736437850187,-596.18414763,0.00010249,2,"2025-01-09T15:50:50.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300736,1736437850196,-500.0,0.00010249,2,"2025-01-09T15:50:50.196",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300737,1736437850205,-500.0,0.00010249,2,"2025-01-09T15:50:50.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300738,1736437850215,-500.0,0.00010249,2,"2025-01-09T15:50:50.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300739,1736437850224,-500.0,0.00010249,2,"2025-01-09T15:50:50.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300740,1736437850234,-500.0,0.00010249,2,"2025-01-09T15:50:50.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300741,1736437850243,-500.0,0.00010249,2,"2025-01-09T15:50:50.243",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300742,1736437850252,-500.0,0.00010249,2,"2025-01-09T15:50:50.252",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300743,1736437850262,-500.0,0.00010249,2,"2025-01-09T15:50:50.262",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300744,1736437850271,-500.0,0.00010249,2,"2025-01-09T15:50:50.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300745,1736437850280,-641.25433126,0.00010249,2,"2025-01-09T15:50:50.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300746,1736437850289,-500.0,0.00010249,2,"2025-01-09T15:50:50.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300747,1736437850299,-585.14,0.00010249,2,"2025-01-09T15:50:50.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300748,1736437850308,-500.0,0.00010249,2,"2025-01-09T15:50:50.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300749,1736437850317,-500.0,0.00010249,2,"2025-01-09T15:50:50.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300750,1736437850330,-500.0,0.00010249,2,"2025-01-09T15:50:50.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300751,1736437850341,-500.0,0.00010249,2,"2025-01-09T15:50:50.341",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300752,1736437850352,-500.0,0.00010249,2,"2025-01-09T15:50:50.352",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300753,1736437850362,-500.0,0.00010249,2,"2025-01-09T15:50:50.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300754,1736437850371,-500.0,0.00010249,2,"2025-01-09T15:50:50.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300755,1736437850381,-500.0,0.00010249,2,"2025-01-09T15:50:50.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300756,1736437850390,-500.0,0.00010249,2,"2025-01-09T15:50:50.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300757,1736437850400,-500.0,0.00010249,2,"2025-01-09T15:50:50.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300758,1736437850410,-500.0,0.00010249,2,"2025-01-09T15:50:50.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300760,1736437850419,-500.0,0.00010249,2,"2025-01-09T15:50:50.419",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300761,1736437850429,-500.0,0.00010249,2,"2025-01-09T15:50:50.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300762,1736437850438,-500.0,0.00010249,2,"2025-01-09T15:50:50.438",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300763,1736437850447,-500.0,0.00010249,2,"2025-01-09T15:50:50.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300764,1736437850456,-500.0,0.00010249,2,"2025-01-09T15:50:50.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300765,1736437850466,-500.0,0.00010249,2,"2025-01-09T15:50:50.466",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300766,1736437850475,-500.0,0.00010249,2,"2025-01-09T15:50:50.475",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300767,1736437850484,-500.0,0.00010249,2,"2025-01-09T15:50:50.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300768,1736437850494,-500.0,0.00010249,2,"2025-01-09T15:50:50.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300769,1736437850503,-500.0,0.00010249,2,"2025-01-09T15:50:50.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300770,1736437850513,-500.0,0.00010249,2,"2025-01-09T15:50:50.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300771,1736437850522,-500.0,0.00010249,2,"2025-01-09T15:50:50.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300772,1736437850531,-500.0,0.00010249,2,"2025-01-09T15:50:50.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300773,1736437850541,-865.87,0.00010249,2,"2025-01-09T15:50:50.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300774,1736437850550,-500.0,0.00010249,2,"2025-01-09T15:50:50.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300775,1736437850559,-500.0,0.00010249,2,"2025-01-09T15:50:50.559",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300776,1736437850569,-500.0,0.00010249,2,"2025-01-09T15:50:50.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300777,1736437850582,-500.0,0.00010249,2,"2025-01-09T15:50:50.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300778,1736437850591,-500.0,0.00010249,2,"2025-01-09T15:50:50.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300779,1736437850600,-500.0,0.00010249,2,"2025-01-09T15:50:50.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300780,1736437850609,-500.0,0.00010249,2,"2025-01-09T15:50:50.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300781,1736437850618,-500.0,0.00010249,2,"2025-01-09T15:50:50.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300782,1736437850626,-500.0,0.00010249,2,"2025-01-09T15:50:50.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300783,1736437850635,-500.0,0.00010249,2,"2025-01-09T15:50:50.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300784,1736437850644,-502.88005493,0.00010249,2,"2025-01-09T15:50:50.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300785,1736437850654,-500.0,0.00010249,2,"2025-01-09T15:50:50.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300786,1736437850663,-500.0,0.00010249,2,"2025-01-09T15:50:50.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300787,1736437850672,-500.0,0.00010249,2,"2025-01-09T15:50:50.672",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300788,1736437850682,-500.0,0.00010249,2,"2025-01-09T15:50:50.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300789,1736437850691,-500.0,0.00010249,2,"2025-01-09T15:50:50.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300790,1736437850700,-500.0,0.00010249,2,"2025-01-09T15:50:50.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300791,1736437850709,-500.0,0.00010249,2,"2025-01-09T15:50:50.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300792,1736437850718,-500.0,0.00010249,2,"2025-01-09T15:50:50.718",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300793,1736437850728,-500.0,0.00010249,2,"2025-01-09T15:50:50.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300794,1736437850737,-500.0,0.00010249,2,"2025-01-09T15:50:50.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300795,1736437850747,-500.0,0.00010249,2,"2025-01-09T15:50:50.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300796,1736437850757,-606.58,0.00010249,2,"2025-01-09T15:50:50.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300797,1736437850766,-500.0,0.00010249,2,"2025-01-09T15:50:50.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300798,1736437850775,-500.0,0.00010249,2,"2025-01-09T15:50:50.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300799,1736437850785,-500.0,0.00010249,2,"2025-01-09T15:50:50.785",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300800,1736437850794,-500.0,0.00010249,2,"2025-01-09T15:50:50.794",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300801,1736437850804,-500.0,0.00010249,2,"2025-01-09T15:50:50.804",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300802,1736437850813,-500.0,0.00010249,2,"2025-01-09T15:50:50.813",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300803,1736437850825,-500.0,0.00010249,2,"2025-01-09T15:50:50.825",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300804,1736437850835,-500.0,0.00010249,2,"2025-01-09T15:50:50.835",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300805,1736437850845,-500.0,0.00010249,2,"2025-01-09T15:50:50.845",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300806,1736437850855,-500.0,0.00010249,2,"2025-01-09T15:50:50.855",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300807,1736437850865,-500.0,0.00010249,2,"2025-01-09T15:50:50.865",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300808,1736437850876,-500.0,0.00010249,2,"2025-01-09T15:50:50.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300809,1736437850887,-500.0,0.00010249,2,"2025-01-09T15:50:50.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300810,1736437850897,-500.0,0.00010249,2,"2025-01-09T15:50:50.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300811,1736437850908,-500.0,0.00010249,2,"2025-01-09T15:50:50.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300812,1736437850917,-500.0,0.00010249,2,"2025-01-09T15:50:50.917",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300813,1736437850927,-500.0,0.00010249,2,"2025-01-09T15:50:50.927",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300814,1736437850937,-500.0,0.00010249,2,"2025-01-09T15:50:50.937",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300815,1736437850947,-500.0,0.00010249,2,"2025-01-09T15:50:50.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300816,1736437850957,-500.0,0.00010249,2,"2025-01-09T15:50:50.957",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300817,1736437850967,-520.74067739,0.00010249,2,"2025-01-09T15:50:50.967",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300818,1736437850977,-500.0,0.00010249,2,"2025-01-09T15:50:50.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300819,1736437850986,-500.0,0.00010249,2,"2025-01-09T15:50:50.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300820,1736437850995,-500.0,0.00010249,2,"2025-01-09T15:50:50.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300821,1736437851005,-500.0,0.00010249,2,"2025-01-09T15:50:51.005",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300822,1736437851014,-500.0,0.00010249,2,"2025-01-09T15:50:51.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300823,1736437851024,-500.0,0.00010249,2,"2025-01-09T15:50:51.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300824,1736437851034,-500.0,0.00010249,2,"2025-01-09T15:50:51.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300825,1736437851044,-500.0,0.00010249,2,"2025-01-09T15:50:51.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300826,1736437851054,-667.65,0.00010249,2,"2025-01-09T15:50:51.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300827,1736437851063,-500.0,0.00010249,2,"2025-01-09T15:50:51.063",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300828,1736437851076,-500.0,0.00010249,2,"2025-01-09T15:50:51.076",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300829,1736437851086,-500.0,0.00010249,2,"2025-01-09T15:50:51.086",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300830,1736437851096,-500.0,0.00010249,2,"2025-01-09T15:50:51.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300831,1736437851106,-500.0,0.00010249,2,"2025-01-09T15:50:51.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300832,1736437851116,-500.0,0.00010249,2,"2025-01-09T15:50:51.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300833,1736437851126,-500.0,0.00010249,2,"2025-01-09T15:50:51.126",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300834,1736437851137,-500.0,0.00010249,2,"2025-01-09T15:50:51.137",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300835,1736437851147,-500.0,0.00010249,2,"2025-01-09T15:50:51.147",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300836,1736437851157,-500.0,0.00010249,2,"2025-01-09T15:50:51.157",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300837,1736437851167,-500.0,0.00010249,2,"2025-01-09T15:50:51.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300838,1736437851176,-500.0,0.00010249,2,"2025-01-09T15:50:51.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300839,1736437851185,-500.0,0.00010249,2,"2025-01-09T15:50:51.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300840,1736437851195,-500.0,0.00010249,2,"2025-01-09T15:50:51.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300841,1736437851204,-500.0,0.00010249,2,"2025-01-09T15:50:51.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300842,1736437851214,-500.0,0.00010249,2,"2025-01-09T15:50:51.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300843,1736437851224,-178.63758962,0.00010249,2,"2025-01-09T15:50:51.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300844,1736437851233,-500.0,0.00010249,2,"2025-01-09T15:50:51.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300845,1736437851242,-500.0,0.00010249,2,"2025-01-09T15:50:51.242",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300846,1736437851251,-500.0,0.00010249,2,"2025-01-09T15:50:51.251",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300847,1736437851261,-500.0,0.00010249,2,"2025-01-09T15:50:51.261",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300848,1736437851271,-500.0,0.00010249,2,"2025-01-09T15:50:51.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300849,1736437851281,-500.0,0.00010249,2,"2025-01-09T15:50:51.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300850,1736437851291,-537.16,0.00010249,2,"2025-01-09T15:50:51.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300851,1736437851300,-792.39,0.00010249,2,"2025-01-09T15:50:51.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300852,1736437851310,-500.0,0.00010249,2,"2025-01-09T15:50:51.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300853,1736437851319,-500.0,0.00010249,2,"2025-01-09T15:50:51.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300854,1736437851335,-500.0,0.00010249,2,"2025-01-09T15:50:51.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300855,1736437851348,-500.0,0.00010249,2,"2025-01-09T15:50:51.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300856,1736437851356,-500.0,0.00010249,2,"2025-01-09T15:50:51.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300857,1736437851366,-500.0,0.00010249,2,"2025-01-09T15:50:51.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300858,1736437851375,-500.0,0.00010249,2,"2025-01-09T15:50:51.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300859,1736437851387,-500.0,0.00010249,2,"2025-01-09T15:50:51.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300860,1736437851398,-500.0,0.00010249,2,"2025-01-09T15:50:51.398",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300861,1736437851408,-500.0,0.00010249,2,"2025-01-09T15:50:51.408",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300862,1736437851418,-500.0,0.00010249,2,"2025-01-09T15:50:51.418",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300863,1736437851429,-500.0,0.00010249,2,"2025-01-09T15:50:51.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300864,1736437851439,-500.0,0.00010249,2,"2025-01-09T15:50:51.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300865,1736437851449,-500.0,0.00010249,2,"2025-01-09T15:50:51.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300866,1736437851458,-607.72031968,0.00010249,2,"2025-01-09T15:50:51.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300867,1736437851468,-500.0,0.00010249,2,"2025-01-09T15:50:51.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300868,1736437851478,-500.0,0.00010249,2,"2025-01-09T15:50:51.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300869,1736437851488,-500.0,0.00010249,2,"2025-01-09T15:50:51.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300870,1736437851498,-500.0,0.00010249,2,"2025-01-09T15:50:51.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300871,1736437851508,-505.35,0.00010249,2,"2025-01-09T15:50:51.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300872,1736437851519,-500.0,0.00010249,2,"2025-01-09T15:50:51.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300873,1736437851528,-500.0,0.00010249,2,"2025-01-09T15:50:51.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300874,1736437851538,-500.0,0.00010249,2,"2025-01-09T15:50:51.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300875,1736437851548,-500.0,0.00010249,2,"2025-01-09T15:50:51.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300876,1736437851558,-500.0,0.00010249,2,"2025-01-09T15:50:51.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300877,1736437851567,-500.0,0.00010249,2,"2025-01-09T15:50:51.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300878,1736437851579,-582.36,0.00010249,2,"2025-01-09T15:50:51.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300879,1736437851589,-500.0,0.00010249,2,"2025-01-09T15:50:51.589",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300880,1736437851599,-500.0,0.00010249,2,"2025-01-09T15:50:51.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300881,1736437851609,-500.0,0.00010249,2,"2025-01-09T15:50:51.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300882,1736437851619,-500.0,0.00010249,2,"2025-01-09T15:50:51.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300883,1736437851629,-500.0,0.00010249,2,"2025-01-09T15:50:51.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300884,1736437851638,-500.0,0.00010249,2,"2025-01-09T15:50:51.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300885,1736437851648,-500.0,0.00010249,2,"2025-01-09T15:50:51.648",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300886,1736437851657,-304.44626859,0.00010249,2,"2025-01-09T15:50:51.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300887,1736437851666,-500.0,0.00010249,2,"2025-01-09T15:50:51.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300888,1736437851676,-500.0,0.00010249,2,"2025-01-09T15:50:51.676",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300889,1736437851686,-500.0,0.00010249,2,"2025-01-09T15:50:51.686",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300890,1736437851696,-500.0,0.00010249,2,"2025-01-09T15:50:51.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300891,1736437851705,-500.0,0.00010249,2,"2025-01-09T15:50:51.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300892,1736437851715,-500.0,0.00010249,2,"2025-01-09T15:50:51.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300893,1736437851724,-500.0,0.00010249,2,"2025-01-09T15:50:51.724",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300894,1736437851733,-500.0,0.00010249,2,"2025-01-09T15:50:51.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300895,1736437851742,-500.0,0.00010249,2,"2025-01-09T15:50:51.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300896,1736437851751,-500.0,0.00010249,2,"2025-01-09T15:50:51.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300897,1736437851760,-500.0,0.00010249,2,"2025-01-09T15:50:51.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300898,1736437851770,-500.0,0.00010249,2,"2025-01-09T15:50:51.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300899,1736437851780,-500.0,0.00010249,2,"2025-01-09T15:50:51.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300900,1736437851790,-500.0,0.00010249,2,"2025-01-09T15:50:51.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300901,1736437851800,-500.0,0.00010249,2,"2025-01-09T15:50:51.800",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300902,1736437851809,-500.0,0.00010249,2,"2025-01-09T15:50:51.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300903,1736437851830,-500.0,0.00010249,2,"2025-01-09T15:50:51.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300904,1736437851841,-500.0,0.00010249,2,"2025-01-09T15:50:51.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300905,1736437851851,-500.0,0.00010249,2,"2025-01-09T15:50:51.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300906,1736437851862,-553.55,0.00010249,2,"2025-01-09T15:50:51.862",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300907,1736437851872,-500.0,0.00010249,2,"2025-01-09T15:50:51.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300908,1736437851882,-1010.28,0.00010249,2,"2025-01-09T15:50:51.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300909,1736437851892,-500.0,0.00010249,2,"2025-01-09T15:50:51.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300910,1736437851902,-308.55412697,0.00010249,2,"2025-01-09T15:50:51.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300911,1736437851911,-527.22,0.00010249,2,"2025-01-09T15:50:51.911",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300912,1736437851921,-500.0,0.00010249,2,"2025-01-09T15:50:51.921",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300913,1736437851932,-500.14,0.00010249,2,"2025-01-09T15:50:51.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300914,1736437851941,-500.0,0.00010249,2,"2025-01-09T15:50:51.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300915,1736437851951,-500.0,0.00010249,2,"2025-01-09T15:50:51.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300916,1736437851962,-500.0,0.00010249,2,"2025-01-09T15:50:51.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300917,1736437851972,-500.0,0.00010249,2,"2025-01-09T15:50:51.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300918,1736437851982,-500.0,0.00010249,2,"2025-01-09T15:50:51.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300919,1736437851991,-500.0,0.00010249,2,"2025-01-09T15:50:51.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300920,1736437852001,-500.0,0.00010249,2,"2025-01-09T15:50:52.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300921,1736437852011,-593.97,0.00010249,2,"2025-01-09T15:50:52.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300922,1736437852020,-1195.03,0.00010249,2,"2025-01-09T15:50:52.020",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300923,1736437852030,-500.0,0.00010249,2,"2025-01-09T15:50:52.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300924,1736437852039,-500.0,0.00010249,2,"2025-01-09T15:50:52.039",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300925,1736437852048,-556.8,0.00010249,2,"2025-01-09T15:50:52.048",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300926,1736437852057,-500.0,0.00010249,2,"2025-01-09T15:50:52.057",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300927,1736437852066,-1347.78,0.00010249,2,"2025-01-09T15:50:52.066",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300928,1736437852079,-500.0,0.00010249,2,"2025-01-09T15:50:52.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300929,1736437852089,-500.0,0.00010249,2,"2025-01-09T15:50:52.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300930,1736437852099,-500.0,0.00010249,2,"2025-01-09T15:50:52.099",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300931,1736437852320,-500.0,0.00010249,2,"2025-01-09T15:50:52.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300932,1736437852333,-729.39,0.00010249,2,"2025-01-09T15:50:52.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300933,1736437852345,-500.0,0.00010249,2,"2025-01-09T15:50:52.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300934,1736437852356,-500.0,0.00010249,2,"2025-01-09T15:50:52.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300935,1736437852366,-500.0,0.00010249,2,"2025-01-09T15:50:52.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300936,1736437852375,-1068.63,0.00010249,2,"2025-01-09T15:50:52.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300937,1736437852385,-500.0,0.00010249,2,"2025-01-09T15:50:52.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300938,1736437852394,-500.0,0.00010249,2,"2025-01-09T15:50:52.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300939,1736437852404,-500.0,0.00010249,2,"2025-01-09T15:50:52.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300940,1736437852414,-500.0,0.00010249,2,"2025-01-09T15:50:52.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300941,1736437852424,-500.0,0.00010249,2,"2025-01-09T15:50:52.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300942,1736437852434,-500.0,0.00010249,2,"2025-01-09T15:50:52.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300943,1736437852443,-500.0,0.00010249,2,"2025-01-09T15:50:52.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300944,1736437852453,-500.0,0.00010249,2,"2025-01-09T15:50:52.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300945,1736437852462,-500.0,0.00010249,2,"2025-01-09T15:50:52.462",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300946,1736437852471,-500.0,0.00010249,2,"2025-01-09T15:50:52.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300947,1736437852481,-500.0,0.00010249,2,"2025-01-09T15:50:52.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300948,1736437852491,-500.0,0.00010249,2,"2025-01-09T15:50:52.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300949,1736437852500,-670.07,0.00010249,2,"2025-01-09T15:50:52.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300950,1736437852510,-500.0,0.00010249,2,"2025-01-09T15:50:52.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300951,1736437852520,-3588.74,0.00010249,2,"2025-01-09T15:50:52.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300952,1736437852529,-500.0,0.00010249,2,"2025-01-09T15:50:52.529",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300953,1736437852539,-500.0,0.00010249,2,"2025-01-09T15:50:52.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300954,1736437852549,-500.0,0.00010249,2,"2025-01-09T15:50:52.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300955,1736437852558,-500.0,0.00010249,2,"2025-01-09T15:50:52.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300956,1736437852568,-599.38,0.00010249,2,"2025-01-09T15:50:52.568",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300957,1736437852580,-500.0,0.00010249,2,"2025-01-09T15:50:52.580",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300958,1736437852590,-305.10786875,0.00010249,2,"2025-01-09T15:50:52.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300959,1736437852600,-500.0,0.00010249,2,"2025-01-09T15:50:52.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300960,1736437852609,-500.0,0.00010249,2,"2025-01-09T15:50:52.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300961,1736437852619,-500.0,0.00010249,2,"2025-01-09T15:50:52.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300962,1736437852630,-500.0,0.00010249,2,"2025-01-09T15:50:52.630",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300963,1736437852640,-929.6,0.00010249,2,"2025-01-09T15:50:52.640",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300964,1736437852650,-500.0,0.00010249,2,"2025-01-09T15:50:52.650",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300965,1736437852659,-500.0,0.00010249,2,"2025-01-09T15:50:52.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300966,1736437852670,-500.0,0.00010249,2,"2025-01-09T15:50:52.670",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300967,1736437852679,-500.0,0.00010249,2,"2025-01-09T15:50:52.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300968,1736437852688,-500.0,0.00010249,2,"2025-01-09T15:50:52.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300969,1736437852696,-500.0,0.00010249,2,"2025-01-09T15:50:52.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300970,1736437852705,-150.80703047,0.00010249,2,"2025-01-09T15:50:52.705",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300971,1736437852716,-2939.15,0.00010249,2,"2025-01-09T15:50:52.716",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300972,1736437852725,-500.0,0.00010249,2,"2025-01-09T15:50:52.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300973,1736437852735,-500.0,0.00010249,2,"2025-01-09T15:50:52.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300974,1736437852745,-500.0,0.00010249,2,"2025-01-09T15:50:52.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300975,1736437852755,-500.0,0.00010249,2,"2025-01-09T15:50:52.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300976,1736437852765,-500.0,0.00010249,2,"2025-01-09T15:50:52.765",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300977,1736437852775,-500.0,0.00010249,2,"2025-01-09T15:50:52.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300978,1736437852786,-500.0,0.00010249,2,"2025-01-09T15:50:52.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300979,1736437852795,-500.0,0.00010249,2,"2025-01-09T15:50:52.795",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300980,1736437852805,-500.0,0.00010249,2,"2025-01-09T15:50:52.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300981,1736437852815,-500.0,0.00010249,2,"2025-01-09T15:50:52.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300982,1736437852830,-500.0,0.00010249,2,"2025-01-09T15:50:52.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300983,1736437852841,-500.0,0.00010249,2,"2025-01-09T15:50:52.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300984,1736437852852,-7581.06,0.00010249,2,"2025-01-09T15:50:52.852",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300985,1736437852864,-500.0,0.00010249,2,"2025-01-09T15:50:52.864",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300986,1736437852875,-500.0,0.00010249,2,"2025-01-09T15:50:52.875",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300987,1736437852885,-500.0,0.00010249,2,"2025-01-09T15:50:52.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300988,1736437852896,-500.0,0.00010249,2,"2025-01-09T15:50:52.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300989,1736437852906,-500.0,0.00010249,2,"2025-01-09T15:50:52.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300990,1736437852916,-500.0,0.00010249,2,"2025-01-09T15:50:52.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300991,1736437852926,-500.0,0.00010249,2,"2025-01-09T15:50:52.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300992,1736437852936,-500.0,0.00010249,2,"2025-01-09T15:50:52.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300993,1736437852946,-633.05,0.00010249,2,"2025-01-09T15:50:52.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300994,1736437852955,-500.0,0.00010249,2,"2025-01-09T15:50:52.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300995,1736437852965,-511.65,0.00010249,2,"2025-01-09T15:50:52.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300996,1736437852974,-500.0,0.00010249,2,"2025-01-09T15:50:52.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300997,1736437852984,-500.0,0.00010249,2,"2025-01-09T15:50:52.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300998,1736437852995,-500.0,0.00010249,2,"2025-01-09T15:50:52.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348300999,1736437853004,-568.73621117,0.00010249,2,"2025-01-09T15:50:53.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301000,1736437853012,-5133.65,0.00010249,2,"2025-01-09T15:50:53.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301001,1736437853022,-500.0,0.00010249,2,"2025-01-09T15:50:53.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301002,1736437853032,-500.0,0.00010249,2,"2025-01-09T15:50:53.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301003,1736437853041,-500.0,0.00010249,2,"2025-01-09T15:50:53.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301004,1736437853051,-500.0,0.00010249,2,"2025-01-09T15:50:53.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301005,1736437853060,-815.48,0.00010249,2,"2025-01-09T15:50:53.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301006,1736437853069,-500.0,0.00010249,2,"2025-01-09T15:50:53.069",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301007,1736437853083,-500.0,0.00010249,2,"2025-01-09T15:50:53.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301008,1736437853092,-1045.99,0.00010249,2,"2025-01-09T15:50:53.092",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301009,1736437853103,-500.0,0.00010249,2,"2025-01-09T15:50:53.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301010,1736437853112,-500.0,0.00010249,2,"2025-01-09T15:50:53.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301011,1736437853122,-500.0,0.00010249,2,"2025-01-09T15:50:53.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301012,1736437853131,-500.0,0.00010249,2,"2025-01-09T15:50:53.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301013,1736437853140,-1088.03,0.00010249,2,"2025-01-09T15:50:53.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301014,1736437853149,-500.0,0.00010249,2,"2025-01-09T15:50:53.149",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301015,1736437853159,-413.0337989,0.00010249,2,"2025-01-09T15:50:53.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301016,1736437853168,-500.0,0.00010249,2,"2025-01-09T15:50:53.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301017,1736437853178,-500.0,0.00010249,2,"2025-01-09T15:50:53.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301018,1736437853187,-500.0,0.00010249,2,"2025-01-09T15:50:53.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301019,1736437853197,-500.0,0.00010249,2,"2025-01-09T15:50:53.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301020,1736437853206,-500.0,0.00010249,2,"2025-01-09T15:50:53.206",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301021,1736437853216,-500.0,0.00010249,2,"2025-01-09T15:50:53.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301022,1736437853225,-500.0,0.00010249,2,"2025-01-09T15:50:53.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301023,1736437853235,-500.0,0.00010249,2,"2025-01-09T15:50:53.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301024,1736437853244,-500.0,0.00010249,2,"2025-01-09T15:50:53.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301025,1736437853253,-500.0,0.00010249,2,"2025-01-09T15:50:53.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301026,1736437853263,-500.0,0.00010249,2,"2025-01-09T15:50:53.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301027,1736437853273,-500.0,0.00010249,2,"2025-01-09T15:50:53.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301028,1736437853282,-502.37719364,0.00010249,2,"2025-01-09T15:50:53.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301029,1736437853292,-2743.16,0.00010249,2,"2025-01-09T15:50:53.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301030,1736437853301,-520.72,0.00010249,2,"2025-01-09T15:50:53.301",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301031,1736437853311,-500.0,0.00010249,2,"2025-01-09T15:50:53.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301032,1736437853320,-500.0,0.00010249,2,"2025-01-09T15:50:53.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301033,1736437853333,-500.0,0.00010249,2,"2025-01-09T15:50:53.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301034,1736437853346,-500.0,0.00010249,2,"2025-01-09T15:50:53.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301035,1736437853357,-500.0,0.00010249,2,"2025-01-09T15:50:53.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301036,1736437853367,-500.0,0.00010249,2,"2025-01-09T15:50:53.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301037,1736437853379,-500.0,0.00010249,2,"2025-01-09T15:50:53.379",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301038,1736437853392,-500.0,0.00010249,2,"2025-01-09T15:50:53.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301039,1736437853403,-557.98,0.00010249,2,"2025-01-09T15:50:53.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301040,1736437853415,-500.0,0.00010249,2,"2025-01-09T15:50:53.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301041,1736437853430,-500.0,0.00010249,2,"2025-01-09T15:50:53.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301042,1736437853445,-500.0,0.00010249,2,"2025-01-09T15:50:53.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301043,1736437853461,-500.0,0.00010249,2,"2025-01-09T15:50:53.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301044,1736437853477,-756.68,0.00010249,2,"2025-01-09T15:50:53.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301045,1736437853488,-500.0,0.00010249,2,"2025-01-09T15:50:53.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301046,1736437853498,-647.05,0.00010249,2,"2025-01-09T15:50:53.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301047,1736437853509,-530.62516708,0.00010249,2,"2025-01-09T15:50:53.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301048,1736437853523,-500.0,0.00010249,2,"2025-01-09T15:50:53.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301049,1736437853533,-500.0,0.00010249,2,"2025-01-09T15:50:53.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301050,1736437853543,-6705.8,0.00010249,2,"2025-01-09T15:50:53.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301051,1736437853562,-500.0,0.00010249,2,"2025-01-09T15:50:53.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301052,1736437853579,-500.0,0.00010249,2,"2025-01-09T15:50:53.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301053,1736437853590,-500.0,0.00010249,2,"2025-01-09T15:50:53.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301054,1736437853602,-1391.22,0.00010249,2,"2025-01-09T15:50:53.602",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301055,1736437853613,-500.0,0.00010249,2,"2025-01-09T15:50:53.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301056,1736437853625,-788.5,0.00010249,2,"2025-01-09T15:50:53.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301057,1736437853636,-1431.7,0.00010249,2,"2025-01-09T15:50:53.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301058,1736437853645,-500.0,0.00010249,2,"2025-01-09T15:50:53.645",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301059,1736437853655,-500.0,0.00010249,2,"2025-01-09T15:50:53.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301060,1736437853665,-500.0,0.00010249,2,"2025-01-09T15:50:53.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301061,1736437853675,-500.0,0.00010249,2,"2025-01-09T15:50:53.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301062,1736437853686,-500.0,0.00010249,2,"2025-01-09T15:50:53.686",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301063,1736437853696,-500.0,0.00010249,2,"2025-01-09T15:50:53.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301064,1736437853707,-500.0,0.00010249,2,"2025-01-09T15:50:53.707",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301065,1736437853717,-500.0,0.00010249,2,"2025-01-09T15:50:53.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301066,1736437853728,-500.0,0.00010249,2,"2025-01-09T15:50:53.728",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301067,1736437853737,-500.0,0.00010249,2,"2025-01-09T15:50:53.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301068,1736437853747,-500.0,0.00010249,2,"2025-01-09T15:50:53.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301069,1736437853757,-500.0,0.00010249,2,"2025-01-09T15:50:53.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301070,1736437853767,-1868.19,0.00010249,2,"2025-01-09T15:50:53.767",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301071,1736437853777,-500.0,0.00010249,2,"2025-01-09T15:50:53.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301072,1736437853787,-500.0,0.00010249,2,"2025-01-09T15:50:53.787",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301073,1736437853798,-500.0,0.00010249,2,"2025-01-09T15:50:53.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301074,1736437853807,-500.0,0.00010249,2,"2025-01-09T15:50:53.807",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301075,1736437853817,-500.0,0.00010249,2,"2025-01-09T15:50:53.817",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301076,1736437853830,-500.0,0.00010249,2,"2025-01-09T15:50:53.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301077,1736437853840,-1186.43,0.00010249,2,"2025-01-09T15:50:53.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301078,1736437853851,-500.0,0.00010249,2,"2025-01-09T15:50:53.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301079,1736437853860,-500.0,0.00010249,2,"2025-01-09T15:50:53.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301080,1736437853870,-500.0,0.00010249,2,"2025-01-09T15:50:53.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301081,1736437853881,-500.0,0.00010249,2,"2025-01-09T15:50:53.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301082,1736437853895,-500.0,0.00010249,2,"2025-01-09T15:50:53.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301083,1736437853906,-500.0,0.00010249,2,"2025-01-09T15:50:53.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301084,1736437853916,-500.0,0.00010249,2,"2025-01-09T15:50:53.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301085,1736437853926,-500.0,0.00010249,2,"2025-01-09T15:50:53.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301086,1736437853935,-500.0,0.00010249,2,"2025-01-09T15:50:53.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301087,1736437853945,-500.0,0.0001025,2,"2025-01-09T15:50:53.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301088,1736437853955,-500.0,0.0001025,2,"2025-01-09T15:50:53.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301089,1736437853964,-500.0,0.0001025,2,"2025-01-09T15:50:53.964",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301090,1736437853973,-500.0,0.0001025,2,"2025-01-09T15:50:53.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301091,1736437853982,-500.0,0.0001025,2,"2025-01-09T15:50:53.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301092,1736437853992,-500.0,0.0001025,2,"2025-01-09T15:50:53.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301093,1736437854001,-500.0,0.0001025,2,"2025-01-09T15:50:54.001",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301094,1736437854011,-500.0,0.0001025,2,"2025-01-09T15:50:54.011",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301095,1736437854021,-500.0,0.0001025,2,"2025-01-09T15:50:54.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301096,1736437854031,-500.0,0.0001025,2,"2025-01-09T15:50:54.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301097,1736437854041,-500.0,0.0001025,2,"2025-01-09T15:50:54.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301098,1736437854051,-500.0,0.0001025,2,"2025-01-09T15:50:54.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301099,1736437854061,-500.0,0.0001025,2,"2025-01-09T15:50:54.061",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301100,1736437854071,-500.0,0.0001025,2,"2025-01-09T15:50:54.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301101,1736437854085,-500.0,0.0001025,2,"2025-01-09T15:50:54.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301102,1736437854095,-500.0,0.0001025,2,"2025-01-09T15:50:54.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301103,1736437854105,-500.0,0.0001025,2,"2025-01-09T15:50:54.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301104,1736437854114,-500.0,0.0001025,2,"2025-01-09T15:50:54.114",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301105,1736437854124,-500.0,0.0001025,2,"2025-01-09T15:50:54.124",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301106,1736437854133,-500.0,0.0001025,2,"2025-01-09T15:50:54.133",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301107,1736437854143,-500.0,0.0001025,2,"2025-01-09T15:50:54.143",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301108,1736437854153,-500.0,0.0001025,2,"2025-01-09T15:50:54.153",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301109,1736437854162,-500.0,0.0001025,2,"2025-01-09T15:50:54.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301110,1736437854171,-500.0,0.0001025,2,"2025-01-09T15:50:54.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301111,1736437854180,-500.0,0.0001025,2,"2025-01-09T15:50:54.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301112,1736437854190,-500.0,0.0001025,2,"2025-01-09T15:50:54.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301113,1736437854199,-500.0,0.0001025,2,"2025-01-09T15:50:54.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301114,1736437854209,-500.0,0.0001025,2,"2025-01-09T15:50:54.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301115,1736437854218,-500.0,0.0001025,2,"2025-01-09T15:50:54.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301116,1736437854228,-500.0,0.0001025,2,"2025-01-09T15:50:54.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301117,1736437854238,-461.46699695,0.0001025,2,"2025-01-09T15:50:54.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301118,1736437854247,-500.0,0.0001025,2,"2025-01-09T15:50:54.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301119,1736437854256,-500.0,0.0001025,2,"2025-01-09T15:50:54.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301120,1736437854266,-500.0,0.0001025,2,"2025-01-09T15:50:54.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301121,1736437854275,-500.0,0.0001025,2,"2025-01-09T15:50:54.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301122,1736437854285,-500.0,0.0001025,2,"2025-01-09T15:50:54.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301123,1736437854294,-500.0,0.0001025,2,"2025-01-09T15:50:54.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301124,1736437854304,-500.0,0.0001025,2,"2025-01-09T15:50:54.304",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301125,1736437854314,-500.0,0.0001025,2,"2025-01-09T15:50:54.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301126,1736437854324,-500.0,0.0001025,2,"2025-01-09T15:50:54.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301127,1736437854339,-500.0,0.0001025,2,"2025-01-09T15:50:54.339",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301128,1736437854349,-500.0,0.0001025,2,"2025-01-09T15:50:54.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301129,1736437854359,-500.0,0.0001025,2,"2025-01-09T15:50:54.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301130,1736437854369,-500.0,0.0001025,2,"2025-01-09T15:50:54.369",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301131,1736437854378,-500.0,0.0001025,2,"2025-01-09T15:50:54.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301132,1736437854388,-500.0,0.0001025,2,"2025-01-09T15:50:54.388",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301133,1736437854400,-500.0,0.0001025,2,"2025-01-09T15:50:54.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301134,1736437854410,-500.0,0.0001025,2,"2025-01-09T15:50:54.410",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301135,1736437854420,-500.0,0.0001025,2,"2025-01-09T15:50:54.420",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301136,1736437854433,-500.0,0.0001025,2,"2025-01-09T15:50:54.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301137,1736437854444,-500.0,0.0001025,2,"2025-01-09T15:50:54.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301138,1736437854453,-500.0,0.0001025,2,"2025-01-09T15:50:54.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301139,1736437854464,-500.0,0.0001025,2,"2025-01-09T15:50:54.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301140,1736437854473,-500.0,0.0001025,2,"2025-01-09T15:50:54.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301141,1736437854483,-500.0,0.0001025,2,"2025-01-09T15:50:54.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301142,1736437854493,-500.0,0.0001025,2,"2025-01-09T15:50:54.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301143,1736437854503,-500.0,0.0001025,2,"2025-01-09T15:50:54.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301144,1736437854515,-500.0,0.0001025,2,"2025-01-09T15:50:54.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301145,1736437854525,-1649.51,0.0001025,2,"2025-01-09T15:50:54.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301146,1736437854536,-500.0,0.0001025,2,"2025-01-09T15:50:54.536",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301147,1736437854545,-150.0,0.0001025,2,"2025-01-09T15:50:54.545",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301148,1736437854558,-500.0,0.0001025,2,"2025-01-09T15:50:54.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301149,1736437854567,-500.0,0.0001025,2,"2025-01-09T15:50:54.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301150,1736437854581,-500.0,0.0001025,2,"2025-01-09T15:50:54.581",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301151,1736437854591,-500.0,0.0001025,2,"2025-01-09T15:50:54.591",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301152,1736437854600,-500.0,0.0001025,2,"2025-01-09T15:50:54.600",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301153,1736437854610,-500.0,0.0001025,2,"2025-01-09T15:50:54.610",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301154,1736437854620,-1780.89,0.0001025,2,"2025-01-09T15:50:54.620",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301155,1736437854630,-500.0,0.0001025,2,"2025-01-09T15:50:54.630",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301156,1736437854640,-500.0,0.0001025,2,"2025-01-09T15:50:54.640",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301157,1736437854650,-500.0,0.0001025,2,"2025-01-09T15:50:54.650",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301158,1736437854659,-500.0,0.0001025,2,"2025-01-09T15:50:54.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301159,1736437854669,-1550.26,0.0001025,2,"2025-01-09T15:50:54.669",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301160,1736437854679,-500.0,0.0001025,2,"2025-01-09T15:50:54.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301161,1736437854688,-500.0,0.0001025,2,"2025-01-09T15:50:54.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301162,1736437854698,-500.0,0.0001025,2,"2025-01-09T15:50:54.698",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301163,1736437854708,-500.0,0.0001025,2,"2025-01-09T15:50:54.708",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301164,1736437854717,-500.0,0.0001025,2,"2025-01-09T15:50:54.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301165,1736437854726,-500.0,0.0001025,2,"2025-01-09T15:50:54.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301166,1736437854735,-500.0,0.0001025,2,"2025-01-09T15:50:54.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301167,1736437854745,-500.0,0.0001025,2,"2025-01-09T15:50:54.745",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301168,1736437854755,-500.0,0.0001025,2,"2025-01-09T15:50:54.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301169,1736437854764,-1396.99,0.0001025,2,"2025-01-09T15:50:54.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301170,1736437854775,-500.0,0.0001025,2,"2025-01-09T15:50:54.775",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301171,1736437854784,-500.0,0.0001025,2,"2025-01-09T15:50:54.784",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301172,1736437854793,-500.0,0.0001025,2,"2025-01-09T15:50:54.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301173,1736437854803,-500.0,0.0001025,2,"2025-01-09T15:50:54.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301174,1736437854812,-500.0,0.0001025,2,"2025-01-09T15:50:54.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301175,1736437854822,-500.0,0.0001025,2,"2025-01-09T15:50:54.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301176,1736437854838,-500.0,0.0001025,2,"2025-01-09T15:50:54.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301177,1736437854847,-500.0,0.0001025,2,"2025-01-09T15:50:54.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301178,1736437854857,-500.0,0.0001025,2,"2025-01-09T15:50:54.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301179,1736437854866,-500.0,0.0001025,2,"2025-01-09T15:50:54.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301180,1736437854877,-500.0,0.0001025,2,"2025-01-09T15:50:54.877",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301181,1736437854886,-500.0,0.0001025,2,"2025-01-09T15:50:54.886",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301182,1736437854896,-500.0,0.0001025,2,"2025-01-09T15:50:54.896",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301183,1736437854906,-500.0,0.0001025,2,"2025-01-09T15:50:54.906",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301184,1736437854916,-3698.01,0.0001025,2,"2025-01-09T15:50:54.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301185,1736437854926,-500.0,0.0001025,2,"2025-01-09T15:50:54.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301186,1736437854936,-500.0,0.0001025,2,"2025-01-09T15:50:54.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301187,1736437854946,-1665.8,0.0001025,2,"2025-01-09T15:50:54.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301188,1736437854958,-500.0,0.0001025,2,"2025-01-09T15:50:54.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301189,1736437854968,-500.0,0.0001025,2,"2025-01-09T15:50:54.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301190,1736437854978,-500.0,0.0001025,2,"2025-01-09T15:50:54.978",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301191,1736437854988,-500.0,0.0001025,2,"2025-01-09T15:50:54.988",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301192,1736437854997,-500.0,0.0001025,2,"2025-01-09T15:50:54.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301193,1736437855007,-613.86,0.0001025,2,"2025-01-09T15:50:55.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301194,1736437855016,-500.0,0.0001025,2,"2025-01-09T15:50:55.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301195,1736437855026,-1491.4,0.0001025,2,"2025-01-09T15:50:55.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301196,1736437855035,-1277.2,0.0001025,2,"2025-01-09T15:50:55.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301197,1736437855045,-1789.15,0.0001025,2,"2025-01-09T15:50:55.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301198,1736437855055,-500.0,0.0001025,2,"2025-01-09T15:50:55.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301199,1736437855064,-2108.67,0.0001025,2,"2025-01-09T15:50:55.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301200,1736437855073,-673.04,0.0001025,2,"2025-01-09T15:50:55.073",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301201,1736437855087,-500.0,0.0001025,2,"2025-01-09T15:50:55.087",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301202,1736437855096,-500.0,0.0001025,2,"2025-01-09T15:50:55.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301203,1736437855106,-500.0,0.0001025,2,"2025-01-09T15:50:55.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301204,1736437855115,-725.9,0.0001025,2,"2025-01-09T15:50:55.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301205,1736437855125,-500.0,0.0001025,2,"2025-01-09T15:50:55.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301206,1736437855135,-570.47,0.0001025,2,"2025-01-09T15:50:55.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301207,1736437855145,-500.0,0.0001025,2,"2025-01-09T15:50:55.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301208,1736437855154,-561.28,0.0001025,2,"2025-01-09T15:50:55.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301209,1736437855163,-500.0,0.0001025,2,"2025-01-09T15:50:55.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301210,1736437855173,-1653.74,0.0001025,2,"2025-01-09T15:50:55.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301211,1736437855182,-500.0,0.0001025,2,"2025-01-09T15:50:55.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301212,1736437855191,-500.0,0.0001025,2,"2025-01-09T15:50:55.191",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301213,1736437855200,-1078.5,0.0001025,2,"2025-01-09T15:50:55.200",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301214,1736437855209,-579.75,0.0001025,2,"2025-01-09T15:50:55.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301215,1736437855219,-1087.59,0.0001025,2,"2025-01-09T15:50:55.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301216,1736437855392,-687.09,0.0001025,2,"2025-01-09T15:50:55.392",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301217,1736437855403,-500.0,0.0001025,2,"2025-01-09T15:50:55.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301218,1736437855413,-1108.35,0.0001025,2,"2025-01-09T15:50:55.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301219,1736437855423,-500.0,0.0001025,2,"2025-01-09T15:50:55.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301220,1736437855433,-500.0,0.0001025,2,"2025-01-09T15:50:55.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301221,1736437855443,-500.0,0.0001025,2,"2025-01-09T15:50:55.443",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301222,1736437855452,-500.0,0.0001025,2,"2025-01-09T15:50:55.452",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301223,1736437855462,-500.0,0.0001025,2,"2025-01-09T15:50:55.462",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301224,1736437855471,-500.0,0.0001025,2,"2025-01-09T15:50:55.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301225,1736437855481,-582.38,0.0001025,2,"2025-01-09T15:50:55.481",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301226,1736437855491,-600.34,0.0001025,2,"2025-01-09T15:50:55.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301227,1736437855500,-741.15,0.0001025,2,"2025-01-09T15:50:55.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301228,1736437855510,-527.95,0.0001025,2,"2025-01-09T15:50:55.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301229,1736437855519,-1634.74,0.0001025,2,"2025-01-09T15:50:55.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301230,1736437855528,-796.03,0.0001025,2,"2025-01-09T15:50:55.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301231,1736437855538,-2845.62,0.0001025,2,"2025-01-09T15:50:55.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301232,1736437855547,-2165.94,0.0001025,2,"2025-01-09T15:50:55.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301233,1736437855556,-2935.52,0.0001025,2,"2025-01-09T15:50:55.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301234,1736437855566,-2370.81,0.0001025,2,"2025-01-09T15:50:55.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301235,1736437855579,-1765.86,0.0001025,2,"2025-01-09T15:50:55.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301236,1736437855588,-5410.96,0.0001025,2,"2025-01-09T15:50:55.588",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301237,1736437855598,-150.0,0.0001026,2,"2025-01-09T15:50:55.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301238,1736437855607,-7748.17418229,0.00010272,4,"2025-01-09T15:50:55.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301239,1736437855617,-500.0,0.00010273,2,"2025-01-09T15:50:55.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301240,1736437855626,-1213.32648493,0.00010279,2,"2025-01-09T15:50:55.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301241,1736437855635,-3000.0,0.0001028,2,"2025-01-09T15:50:55.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301242,1736437855644,-150.0,0.00010283,2,"2025-01-09T15:50:55.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301243,1736437855654,-150.0,0.00010297,2,"2025-01-09T15:50:55.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301244,1736437855663,-407.01,0.00010327,2,"2025-01-09T15:50:55.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301245,1736437855673,-150.0,0.00010333,2,"2025-01-09T15:50:55.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301246,1736437855682,-584.23,0.00010346,2,"2025-01-09T15:50:55.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301247,1736437855692,-500.0,0.00010346,2,"2025-01-09T15:50:55.692",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301248,1736437855702,-500.0,0.00010346,2,"2025-01-09T15:50:55.702",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301249,1736437855711,-500.0,0.00010346,2,"2025-01-09T15:50:55.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301250,1736437855720,-516.57,0.00010346,2,"2025-01-09T15:50:55.720",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301251,1736437855730,-500.0,0.00010346,2,"2025-01-09T15:50:55.730",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301252,1736437855740,-500.0,0.00010346,2,"2025-01-09T15:50:55.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301253,1736437855750,-500.0,0.00010346,2,"2025-01-09T15:50:55.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301254,1736437855759,-500.0,0.00010346,2,"2025-01-09T15:50:55.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301255,1736437855769,-500.0,0.00010346,2,"2025-01-09T15:50:55.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301256,1736437855779,-500.0,0.00010346,2,"2025-01-09T15:50:55.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301257,1736437855788,-500.0,0.00010346,2,"2025-01-09T15:50:55.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301258,1736437855797,-500.0,0.00010346,2,"2025-01-09T15:50:55.797",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301259,1736437855806,-500.0,0.00010346,2,"2025-01-09T15:50:55.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301260,1736437855816,-500.0,0.00010346,2,"2025-01-09T15:50:55.816",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301261,1736437855825,-500.0,0.00010346,2,"2025-01-09T15:50:55.825",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301262,1736437855838,-500.0,0.00010346,2,"2025-01-09T15:50:55.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301263,1736437855848,-395.37373169,0.00010346,2,"2025-01-09T15:50:55.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301264,1736437855857,-500.0,0.00010346,2,"2025-01-09T15:50:55.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301265,1736437855866,-500.0,0.00010346,2,"2025-01-09T15:50:55.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301266,1736437855876,-500.0,0.00010346,2,"2025-01-09T15:50:55.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301267,1736437855885,-500.0,0.00010346,2,"2025-01-09T15:50:55.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301268,1736437855895,-500.0,0.00010346,2,"2025-01-09T15:50:55.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301269,1736437855904,-500.0,0.00010346,2,"2025-01-09T15:50:55.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301270,1736437855913,-500.0,0.00010346,2,"2025-01-09T15:50:55.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301271,1736437855923,-500.0,0.00010346,2,"2025-01-09T15:50:55.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301272,1736437855932,-500.0,0.00010346,2,"2025-01-09T15:50:55.932",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301273,1736437855941,-500.0,0.00010346,2,"2025-01-09T15:50:55.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301274,1736437855951,-500.0,0.00010346,2,"2025-01-09T15:50:55.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301275,1736437855960,-500.0,0.00010346,2,"2025-01-09T15:50:55.960",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301276,1736437855970,-500.0,0.00010346,2,"2025-01-09T15:50:55.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301277,1736437855979,-500.0,0.00010346,2,"2025-01-09T15:50:55.979",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301278,1736437855989,-500.0,0.00010346,2,"2025-01-09T15:50:55.989",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301279,1736437855998,-500.0,0.00010346,2,"2025-01-09T15:50:55.998",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301280,1736437856008,-500.0,0.00010346,2,"2025-01-09T15:50:56.008",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301281,1736437856017,-251.18029461,0.00010346,2,"2025-01-09T15:50:56.017",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301282,1736437856028,-500.0,0.00010346,2,"2025-01-09T15:50:56.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301283,1736437856038,-500.0,0.00010346,2,"2025-01-09T15:50:56.038",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301284,1736437856049,-500.0,0.00010346,2,"2025-01-09T15:50:56.049",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301285,1736437856058,-500.0,0.00010346,2,"2025-01-09T15:50:56.058",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301286,1736437856068,-500.0,0.00010346,2,"2025-01-09T15:50:56.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301287,1736437856081,-500.0,0.00010346,2,"2025-01-09T15:50:56.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301288,1736437856090,-500.0,0.00010346,2,"2025-01-09T15:50:56.090",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301289,1736437856100,-500.0,0.00010346,2,"2025-01-09T15:50:56.100",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301290,1736437856110,-500.0,0.00010346,2,"2025-01-09T15:50:56.110",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301291,1736437856120,-500.0,0.00010346,2,"2025-01-09T15:50:56.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301292,1736437856130,-500.0,0.00010346,2,"2025-01-09T15:50:56.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301293,1736437856139,-500.0,0.00010346,2,"2025-01-09T15:50:56.139",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301294,1736437856151,-500.0,0.00010346,2,"2025-01-09T15:50:56.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301295,1736437856162,-500.0,0.00010346,2,"2025-01-09T15:50:56.162",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301296,1736437856172,-500.0,0.00010346,2,"2025-01-09T15:50:56.172",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301297,1736437856182,-500.0,0.00010346,2,"2025-01-09T15:50:56.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301298,1736437856192,-500.0,0.00010346,2,"2025-01-09T15:50:56.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301299,1736437856202,-500.0,0.00010346,2,"2025-01-09T15:50:56.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301300,1736437856213,-500.0,0.00010346,2,"2025-01-09T15:50:56.213",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301301,1736437856224,-500.0,0.00010346,2,"2025-01-09T15:50:56.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301302,1736437856234,-2587.91,0.00010346,2,"2025-01-09T15:50:56.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301303,1736437856243,-500.0,0.00010346,2,"2025-01-09T15:50:56.243",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301304,1736437856253,-556.04,0.00010346,2,"2025-01-09T15:50:56.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301305,1736437856263,-500.0,0.00010346,2,"2025-01-09T15:50:56.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301306,1736437856272,-500.0,0.00010346,2,"2025-01-09T15:50:56.272",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301307,1736437856281,-500.0,0.00010346,2,"2025-01-09T15:50:56.281",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301308,1736437856291,-500.0,0.00010346,2,"2025-01-09T15:50:56.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301309,1736437856300,-500.0,0.00010346,2,"2025-01-09T15:50:56.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301310,1736437856310,-500.0,0.00010346,2,"2025-01-09T15:50:56.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301311,1736437856319,-7343.08,0.00010346,2,"2025-01-09T15:50:56.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301312,1736437856329,-500.0,0.00010346,2,"2025-01-09T15:50:56.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301313,1736437856340,-500.0,0.00010346,2,"2025-01-09T15:50:56.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301314,1736437856351,-374.04551357,0.00010346,2,"2025-01-09T15:50:56.351",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301315,1736437856361,-500.0,0.00010346,2,"2025-01-09T15:50:56.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301316,1736437856370,-4145.61,0.00010346,2,"2025-01-09T15:50:56.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301317,1736437856381,-500.0,0.00010346,2,"2025-01-09T15:50:56.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301318,1736437856391,-381.10321485,0.00010346,2,"2025-01-09T15:50:56.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301319,1736437856401,-1138.44,0.00010346,2,"2025-01-09T15:50:56.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301320,1736437856411,-2781.54,0.00010346,2,"2025-01-09T15:50:56.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301321,1736437856420,-500.0,0.00010346,2,"2025-01-09T15:50:56.420",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301322,1736437856430,-500.0,0.00010346,2,"2025-01-09T15:50:56.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301323,1736437856439,-500.0,0.00010346,2,"2025-01-09T15:50:56.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301324,1736437856449,-500.0,0.00010346,2,"2025-01-09T15:50:56.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301325,1736437856458,-500.0,0.00010346,2,"2025-01-09T15:50:56.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301326,1736437856467,-500.0,0.00010346,2,"2025-01-09T15:50:56.467",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301327,1736437856477,-6137.46,0.00010346,2,"2025-01-09T15:50:56.477",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301328,1736437856486,-500.0,0.00010346,2,"2025-01-09T15:50:56.486",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301329,1736437856496,-500.0,0.00010346,2,"2025-01-09T15:50:56.496",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301330,1736437856505,-500.0,0.00010346,2,"2025-01-09T15:50:56.505",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301331,1736437856515,-500.0,0.00010346,2,"2025-01-09T15:50:56.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301332,1736437856524,-500.0,0.00010346,2,"2025-01-09T15:50:56.524",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301333,1736437856533,-500.0,0.00010346,2,"2025-01-09T15:50:56.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301334,1736437856543,-556.31,0.00010346,2,"2025-01-09T15:50:56.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301335,1736437856552,-500.0,0.00010346,2,"2025-01-09T15:50:56.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301336,1736437856562,-500.0,0.00010346,2,"2025-01-09T15:50:56.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301337,1736437856571,-500.0,0.00010346,2,"2025-01-09T15:50:56.571",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301338,1736437856584,-500.0,0.00010346,2,"2025-01-09T15:50:56.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301339,1736437856594,-1319.9,0.00010346,2,"2025-01-09T15:50:56.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301340,1736437856605,-500.0,0.00010346,2,"2025-01-09T15:50:56.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301341,1736437856615,-500.0,0.00010346,2,"2025-01-09T15:50:56.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301342,1736437856625,-500.0,0.00010346,2,"2025-01-09T15:50:56.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301343,1736437856635,-500.0,0.00010346,2,"2025-01-09T15:50:56.635",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301344,1736437856644,-500.0,0.00010346,2,"2025-01-09T15:50:56.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301345,1736437856653,-500.0,0.00010346,2,"2025-01-09T15:50:56.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301346,1736437856663,-500.0,0.00010346,2,"2025-01-09T15:50:56.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301347,1736437856673,-692.6,0.00010346,2,"2025-01-09T15:50:56.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301348,1736437856683,-500.0,0.00010346,2,"2025-01-09T15:50:56.683",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301349,1736437856693,-1338.96,0.00010346,2,"2025-01-09T15:50:56.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301350,1736437856703,-500.0,0.00010346,2,"2025-01-09T15:50:56.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301351,1736437856713,-500.0,0.00010346,2,"2025-01-09T15:50:56.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301352,1736437856723,-3724.83,0.00010346,2,"2025-01-09T15:50:56.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301353,1736437856734,-500.0,0.00010346,2,"2025-01-09T15:50:56.734",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301354,1736437856744,-500.0,0.00010346,2,"2025-01-09T15:50:56.744",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301355,1736437856753,-500.0,0.00010346,2,"2025-01-09T15:50:56.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301356,1736437856763,-500.0,0.00010346,2,"2025-01-09T15:50:56.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301357,1736437856772,-500.0,0.00010346,2,"2025-01-09T15:50:56.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301358,1736437856782,-500.0,0.00010346,2,"2025-01-09T15:50:56.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301359,1736437856793,-500.0,0.00010346,2,"2025-01-09T15:50:56.793",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301360,1736437856803,-500.0,0.00010347,2,"2025-01-09T15:50:56.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301361,1736437856812,-624.02,0.00010347,2,"2025-01-09T15:50:56.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301362,1736437856821,-876.1,0.00010347,2,"2025-01-09T15:50:56.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301363,1736437856834,-500.0,0.00010347,2,"2025-01-09T15:50:56.834",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301364,1736437856843,-500.0,0.00010347,2,"2025-01-09T15:50:56.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301365,1736437856853,-1248.42,0.00010347,2,"2025-01-09T15:50:56.853",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301366,1736437856863,-500.0,0.00010347,2,"2025-01-09T15:50:56.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301367,1736437856872,-718.0,0.00010347,2,"2025-01-09T15:50:56.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301368,1736437856882,-889.26,0.00010347,2,"2025-01-09T15:50:56.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301369,1736437856892,-500.0,0.00010347,2,"2025-01-09T15:50:56.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301370,1736437856902,-559.42,0.00010347,2,"2025-01-09T15:50:56.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301371,1736437856912,-500.0,0.00010347,2,"2025-01-09T15:50:56.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301372,1736437856922,-500.0,0.00010347,2,"2025-01-09T15:50:56.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301373,1736437856931,-500.0,0.00010347,2,"2025-01-09T15:50:56.931",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301374,1736437856941,-500.0,0.00010347,2,"2025-01-09T15:50:56.941",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301375,1736437856951,-500.0,0.00010347,2,"2025-01-09T15:50:56.951",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301376,1736437856961,-1102.575281,0.00010347,2,"2025-01-09T15:50:56.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301377,1736437856970,-500.0,0.00010347,2,"2025-01-09T15:50:56.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301378,1736437856980,-545.86,0.00010347,2,"2025-01-09T15:50:56.980",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301379,1736437856990,-876.72,0.00010347,2,"2025-01-09T15:50:56.990",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301380,1736437857000,-1116.66,0.00010347,2,"2025-01-09T15:50:57.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301381,1736437857010,-500.0,0.00010347,2,"2025-01-09T15:50:57.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301382,1736437857020,-500.0,0.00010347,2,"2025-01-09T15:50:57.020",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301383,1736437857030,-500.0,0.00010347,2,"2025-01-09T15:50:57.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301384,1736437857040,-500.0,0.00010347,2,"2025-01-09T15:50:57.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301385,1736437857051,-1083.177485,0.00010347,2,"2025-01-09T15:50:57.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301386,1736437857060,-1134.47,0.00010347,2,"2025-01-09T15:50:57.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301387,1736437857070,-500.0,0.00010347,2,"2025-01-09T15:50:57.070",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301388,1736437857083,-500.0,0.00010347,2,"2025-01-09T15:50:57.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301389,1736437857092,-1112.24,0.00010347,2,"2025-01-09T15:50:57.092",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301390,1736437857102,-500.0,0.00010347,2,"2025-01-09T15:50:57.102",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301391,1736437857112,-500.0,0.00010347,2,"2025-01-09T15:50:57.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301392,1736437857121,-500.0,0.00010347,2,"2025-01-09T15:50:57.121",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301393,1736437857130,-500.0,0.00010347,2,"2025-01-09T15:50:57.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301394,1736437857140,-541.03,0.00010347,2,"2025-01-09T15:50:57.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301395,1736437857149,-500.0,0.00010347,2,"2025-01-09T15:50:57.149",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301396,1736437857159,-564.32,0.00010347,2,"2025-01-09T15:50:57.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301397,1736437857168,-1908.0,0.00010347,2,"2025-01-09T15:50:57.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301398,1736437857178,-500.0,0.00010347,2,"2025-01-09T15:50:57.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301399,1736437857188,-500.0,0.00010347,2,"2025-01-09T15:50:57.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301400,1736437857197,-500.0,0.00010347,2,"2025-01-09T15:50:57.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301401,1736437857207,-500.0,0.00010347,2,"2025-01-09T15:50:57.207",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301402,1736437857216,-1483.45,0.00010347,2,"2025-01-09T15:50:57.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301403,1736437857226,-500.0,0.00010347,2,"2025-01-09T15:50:57.226",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301404,1736437857235,-500.0,0.00010347,2,"2025-01-09T15:50:57.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301405,1736437857244,-500.0,0.00010347,2,"2025-01-09T15:50:57.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301406,1736437857253,-1364.27,0.00010347,2,"2025-01-09T15:50:57.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301407,1736437857263,-1530.13,0.00010347,2,"2025-01-09T15:50:57.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301408,1736437857272,-500.0,0.00010347,2,"2025-01-09T15:50:57.272",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301409,1736437857282,-500.0,0.00010347,2,"2025-01-09T15:50:57.282",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301410,1736437857291,-690.28,0.00010347,2,"2025-01-09T15:50:57.291",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301411,1736437857300,-500.0,0.00010347,2,"2025-01-09T15:50:57.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301412,1736437857310,-1083.83,0.00010347,2,"2025-01-09T15:50:57.310",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301413,1736437857319,-500.0,0.00010347,2,"2025-01-09T15:50:57.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301414,1736437857333,-910.22,0.00010347,2,"2025-01-09T15:50:57.333",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301415,1736437857347,-500.0,0.00010347,2,"2025-01-09T15:50:57.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301416,1736437857357,-500.0,0.00010347,2,"2025-01-09T15:50:57.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301417,1736437857370,-5518.61,0.00010347,2,"2025-01-09T15:50:57.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301418,1736437857380,-500.0,0.00010347,2,"2025-01-09T15:50:57.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301419,1736437857390,-569.9,0.00010347,2,"2025-01-09T15:50:57.390",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301420,1736437857401,-1635.18,0.00010347,2,"2025-01-09T15:50:57.401",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301421,1736437857412,-3402.65,0.00010347,2,"2025-01-09T15:50:57.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301422,1736437857422,-682.34,0.00010347,2,"2025-01-09T15:50:57.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301423,1736437857432,-500.0,0.00010347,2,"2025-01-09T15:50:57.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301424,1736437857441,-581.23,0.00010347,2,"2025-01-09T15:50:57.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301425,1736437857451,-1149.39,0.00010347,2,"2025-01-09T15:50:57.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301426,1736437857461,-500.0,0.00010347,2,"2025-01-09T15:50:57.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301427,1736437857470,-396.58979266,0.00010347,2,"2025-01-09T15:50:57.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301428,1736437857480,-500.0,0.00010347,2,"2025-01-09T15:50:57.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301429,1736437857489,-519.97,0.00010347,2,"2025-01-09T15:50:57.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301430,1736437857498,-500.0,0.00010347,2,"2025-01-09T15:50:57.498",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301431,1736437857508,-1160.32,0.00010347,2,"2025-01-09T15:50:57.508",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301432,1736437857518,-573.37791864,0.00010347,2,"2025-01-09T15:50:57.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301433,1736437857528,-1700.75,0.00010347,2,"2025-01-09T15:50:57.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301434,1736437857537,-500.0,0.00010347,2,"2025-01-09T15:50:57.537",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301435,1736437857547,-252.90070783,0.00010347,2,"2025-01-09T15:50:57.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301436,1736437858176,-247.09929217,0.00010347,2,"2025-01-09T15:50:58.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301437,1736437858186,-951.67,0.00010347,2,"2025-01-09T15:50:58.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301438,1736437858195,-1183.14,0.00010347,2,"2025-01-09T15:50:58.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301439,1736437858205,-500.0,0.00010347,2,"2025-01-09T15:50:58.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301440,1736437858214,-1476.48,0.00010347,2,"2025-01-09T15:50:58.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301441,1736437858224,-500.0,0.00010347,2,"2025-01-09T15:50:58.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301442,1736437858234,-500.0,0.00010347,2,"2025-01-09T15:50:58.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301443,1736437858243,-869.53,0.00010347,2,"2025-01-09T15:50:58.243",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301444,1736437858253,-1640.08,0.00010347,2,"2025-01-09T15:50:58.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301445,1736437858263,-1273.91,0.00010347,2,"2025-01-09T15:50:58.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301446,1736437858276,-500.0,0.00010347,2,"2025-01-09T15:50:58.276",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301447,1736437858286,-1740.11,0.00010347,2,"2025-01-09T15:50:58.286",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301448,1736437858296,-1206.43,0.00010347,2,"2025-01-09T15:50:58.296",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301449,1736437858305,-500.0,0.00010347,2,"2025-01-09T15:50:58.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301450,1736437858315,-1273.09,0.00010347,2,"2025-01-09T15:50:58.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301451,1736437858324,-3423.84,0.00010347,2,"2025-01-09T15:50:58.324",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301452,1736437858335,-641.57,0.00010347,2,"2025-01-09T15:50:58.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301453,1736437858346,-5257.23,0.00010347,2,"2025-01-09T15:50:58.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301454,1736437858360,-722.13,0.00010347,2,"2025-01-09T15:50:58.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301455,1736437858372,-500.0,0.00010347,2,"2025-01-09T15:50:58.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301456,1736437858384,-2463.66,0.00010347,2,"2025-01-09T15:50:58.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301457,1736437858394,-500.0,0.00010347,2,"2025-01-09T15:50:58.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301458,1736437858404,-500.0,0.00010347,2,"2025-01-09T15:50:58.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301459,1736437858415,-1173.77,0.00010347,2,"2025-01-09T15:50:58.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301460,1736437858426,-1338.2253726,0.00010347,2,"2025-01-09T15:50:58.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301461,1736437858442,-1133.2346274,0.00010347,2,"2025-01-09T15:50:58.442",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301462,1736437858453,-4437.1,0.00010347,2,"2025-01-09T15:50:58.453",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301463,1736437858463,-983.33,0.00010347,2,"2025-01-09T15:50:58.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301464,1736437858472,-5794.24,0.00010347,2,"2025-01-09T15:50:58.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301465,1736437858482,-14296.49,0.00010347,2,"2025-01-09T15:50:58.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301466,1736437858491,-500.0,0.00010347,2,"2025-01-09T15:50:58.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301467,1736437858501,-500.0,0.00010347,2,"2025-01-09T15:50:58.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301468,1736437858511,-898.9,0.00010347,2,"2025-01-09T15:50:58.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301469,1736437858522,-1528.55,0.00010347,2,"2025-01-09T15:50:58.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301470,1736437858531,-624.99,0.00010347,2,"2025-01-09T15:50:58.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301471,1736437858540,-3643.93,0.00010347,2,"2025-01-09T15:50:58.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301472,1736437858549,-605.09,0.00010347,2,"2025-01-09T15:50:58.549",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301473,1736437858558,-500.0,0.00010347,2,"2025-01-09T15:50:58.558",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301474,1736437858567,-4925.1,0.00010347,2,"2025-01-09T15:50:58.567",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301475,1736437858577,-500.0,0.00010347,2,"2025-01-09T15:50:58.577",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301476,1736437858587,-500.0,0.00010347,2,"2025-01-09T15:50:58.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301477,1736437858596,-1217.85,0.00010347,2,"2025-01-09T15:50:58.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301478,1736437858606,-613.97,0.00010347,2,"2025-01-09T15:50:58.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301479,1736437858615,-2632.12,0.00010347,2,"2025-01-09T15:50:58.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301480,1736437858624,-500.0,0.00010347,2,"2025-01-09T15:50:58.624",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301481,1736437858634,-500.0,0.00010347,2,"2025-01-09T15:50:58.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301482,1736437858643,-3990.22,0.00010347,2,"2025-01-09T15:50:58.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301483,1736437858653,-4455.73,0.00010347,2,"2025-01-09T15:50:58.653",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301484,1736437858663,-765.44,0.00010347,2,"2025-01-09T15:50:58.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301485,1736437858674,-2517.35,0.00010347,2,"2025-01-09T15:50:58.674",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301486,1736437858684,-943.98,0.00010347,2,"2025-01-09T15:50:58.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301487,1736437858694,-500.0,0.00010347,2,"2025-01-09T15:50:58.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301488,1736437858703,-1436.41,0.00010347,2,"2025-01-09T15:50:58.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301489,1736437858713,-6973.86670765,0.00010347,2,"2025-01-09T15:50:58.713",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301490,1736437858725,-807.26329235,0.00010347,2,"2025-01-09T15:50:58.725",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301491,1736437858735,-805.59,0.00010347,2,"2025-01-09T15:50:58.735",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301492,1736437858746,-1045.51,0.00010347,2,"2025-01-09T15:50:58.746",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301493,1736437858756,-453.6608382,0.00010347,2,"2025-01-09T15:50:58.756",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301494,1736437858769,-196.4891618,0.00010347,2,"2025-01-09T15:50:58.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301495,1736437858779,-2133.22,0.00010347,2,"2025-01-09T15:50:58.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301496,1736437858791,-1302.2,0.00010347,2,"2025-01-09T15:50:58.791",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301497,1736437858801,-500.0,0.00010347,2,"2025-01-09T15:50:58.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301498,1736437858811,-1977.61,0.00010347,2,"2025-01-09T15:50:58.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301499,1736437858820,-972.18,0.00010347,2,"2025-01-09T15:50:58.820",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301500,1736437858830,-500.0,0.00010347,2,"2025-01-09T15:50:58.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301501,1736437858840,-1089.85,0.00010347,2,"2025-01-09T15:50:58.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301502,1736437858852,-1352.09,0.00010347,2,"2025-01-09T15:50:58.852",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301503,1736437858863,-1347.28,0.00010347,2,"2025-01-09T15:50:58.863",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301504,1736437858872,-1565.14,0.00010347,2,"2025-01-09T15:50:58.872",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301505,1736437858882,-1764.76,0.00010347,2,"2025-01-09T15:50:58.882",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301506,1736437858892,-834.07,0.00010347,2,"2025-01-09T15:50:58.892",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301507,1736437858902,-500.0,0.00010347,2,"2025-01-09T15:50:58.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301508,1736437858912,-4763.78,0.00010347,2,"2025-01-09T15:50:58.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301509,1736437858922,-2466.4,0.00010347,2,"2025-01-09T15:50:58.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301510,1736437858934,-556.67,0.00010347,2,"2025-01-09T15:50:58.934",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301511,1736437858945,-500.0,0.00010347,2,"2025-01-09T15:50:58.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301512,1736437858957,-1351.16,0.00010347,2,"2025-01-09T15:50:58.957",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301513,1736437858967,-500.0,0.00010347,2,"2025-01-09T15:50:58.967",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301514,1736437858977,-500.0,0.00010347,2,"2025-01-09T15:50:58.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301515,1736437858987,-150.0,0.00010369,2,"2025-01-09T15:50:58.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301516,1736437858997,-150.0,0.00010382,2,"2025-01-09T15:50:58.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301517,1736437859006,-150.0,0.00010405,2,"2025-01-09T15:50:59.006",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301518,1736437859016,-500.0,0.0001041,2,"2025-01-09T15:50:59.016",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301519,1736437859026,-1213.32648493,0.0001041,2,"2025-01-09T15:50:59.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301520,1736437859035,-1000.0,0.00010411,2,"2025-01-09T15:50:59.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301521,1736437859045,-1000.0,0.00010411,2,"2025-01-09T15:50:59.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301522,1736437859056,-1000.0,0.00010411,2,"2025-01-09T15:50:59.056",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301523,1736437859066,-1000.0,0.00010411,2,"2025-01-09T15:50:59.066",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301524,1736437859075,-1000.0,0.00010411,2,"2025-01-09T15:50:59.075",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301525,1736437859085,-1000.0,0.00010411,2,"2025-01-09T15:50:59.085",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301526,1736437859095,-1000.0,0.00010411,2,"2025-01-09T15:50:59.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301527,1736437859104,-1000.0,0.00010411,2,"2025-01-09T15:50:59.104",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301528,1736437859115,-1000.0,0.00010411,2,"2025-01-09T15:50:59.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301529,1736437859125,-1000.0,0.00010411,2,"2025-01-09T15:50:59.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301530,1736437859135,-1000.0,0.00010411,2,"2025-01-09T15:50:59.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301531,1736437859146,-1000.0,0.00010411,2,"2025-01-09T15:50:59.146",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301532,1736437859158,-1000.0,0.00010411,2,"2025-01-09T15:50:59.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301533,1736437859167,-1000.0,0.00010411,2,"2025-01-09T15:50:59.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301534,1736437859177,-1000.0,0.00010411,2,"2025-01-09T15:50:59.177",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301535,1736437859187,-1000.0,0.00010411,2,"2025-01-09T15:50:59.187",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301536,1736437859197,-1000.0,0.00010411,2,"2025-01-09T15:50:59.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301537,1736437859208,-1000.0,0.00010411,2,"2025-01-09T15:50:59.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301538,1736437859218,-1000.0,0.00010411,2,"2025-01-09T15:50:59.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301539,1736437859227,-1000.0,0.00010411,2,"2025-01-09T15:50:59.227",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301540,1736437859238,-612.38,0.00010427,2,"2025-01-09T15:50:59.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301541,1736437859247,-150.0,0.00010442,2,"2025-01-09T15:50:59.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301542,1736437859258,-106.55061267,0.00010478,2,"2025-01-09T15:50:59.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301543,1736437859305,-43.44938733,0.00010478,2,"2025-01-09T15:50:59.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301544,1736437859316,-150.0,0.00010481,2,"2025-01-09T15:50:59.316",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301545,1736437859327,-423.84185702,0.0001049,2,"2025-01-09T15:50:59.327",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301546,1736437859337,-150.0,0.00010514,2,"2025-01-09T15:50:59.337",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301547,1736437859348,-500.0,0.00010518,2,"2025-01-09T15:50:59.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301548,1736437859359,-333.35875565,0.00010518,2,"2025-01-09T15:50:59.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301549,1736437860269,-500.0,9.798e-05,2,"2025-01-09T15:51:00.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301550,1736437860280,-500.0,9.798e-05,2,"2025-01-09T15:51:00.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301551,1736437860290,-500.0,9.798e-05,2,"2025-01-09T15:51:00.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301552,1736437860300,-500.0,9.798e-05,2,"2025-01-09T15:51:00.300",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301553,1736437860309,-500.0,9.975e-05,2,"2025-01-09T15:51:00.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301554,1736437860319,-500.0,9.975e-05,2,"2025-01-09T15:51:00.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301555,1736437860330,-500.0,9.975e-05,2,"2025-01-09T15:51:00.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301556,1736437860341,-500.0,0.00010072,2,"2025-01-09T15:51:00.341",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301557,1736437860353,-500.0,0.00010072,2,"2025-01-09T15:51:00.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301558,1736437860364,-500.0,0.00010072,2,"2025-01-09T15:51:00.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301559,1736437860373,-500.0,0.00010072,2,"2025-01-09T15:51:00.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301560,1736437860383,-2614.2,0.00010073,2,"2025-01-09T15:51:00.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301561,1736437860393,-500.0,0.00010249,2,"2025-01-09T15:51:00.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301562,1736437860403,-500.0,0.00010346,2,"2025-01-09T15:51:00.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301563,1736437860413,-500.0,0.00010346,2,"2025-01-09T15:51:00.413",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301564,1736437860424,-500.0,0.00010346,2,"2025-01-09T15:51:00.424",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301565,1736437860435,-2614.2,0.00010347,2,"2025-01-09T15:51:00.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301566,1736437860444,-166.64124435,0.00010518,2,"2025-01-09T15:51:00.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301567,1736437860454,-500.0,0.00010518,2,"2025-01-09T15:51:00.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301568,1736437860463,-500.0,0.00010518,2,"2025-01-09T15:51:00.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301569,1736437860473,-500.0,0.00010518,2,"2025-01-09T15:51:00.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301570,1736437860483,-500.0,0.00010518,2,"2025-01-09T15:51:00.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301571,1736437860492,-500.0,0.00010518,2,"2025-01-09T15:51:00.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301572,1736437860502,-500.0,0.00010518,2,"2025-01-09T15:51:00.502",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301573,1736437860512,-414.30957573,0.00010518,2,"2025-01-09T15:51:00.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301574,1736437860522,-244.15026202,0.00010518,2,"2025-01-09T15:51:00.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301575,1736437860531,-11521.28,0.00010519,2,"2025-01-09T15:51:00.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301576,1736437860540,-500.0,0.00010519,2,"2025-01-09T15:51:00.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301577,1736437860548,-698.4,0.00010519,2,"2025-01-09T15:51:00.548",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301578,1736437860557,-2706.91,0.00010519,2,"2025-01-09T15:51:00.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301579,1736437860566,-500.0,0.00010519,2,"2025-01-09T15:51:00.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301580,1736437860576,-647.05,0.00010519,2,"2025-01-09T15:51:00.576",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301581,1736437860596,-1088.93,0.00010519,2,"2025-01-09T15:51:00.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301582,1736437860606,-500.0,0.00010519,2,"2025-01-09T15:51:00.606",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301583,1736437860616,-1739.64,0.00010519,2,"2025-01-09T15:51:00.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301584,1736437860626,-500.0,0.00010519,2,"2025-01-09T15:51:00.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301585,1736437860636,-1000.0,0.00010519,2,"2025-01-09T15:51:00.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301586,1736437860646,-994.11,0.00010519,2,"2025-01-09T15:51:00.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301587,1736437860656,-500.0,0.00010519,2,"2025-01-09T15:51:00.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301588,1736437860665,-2258.48,0.00010519,2,"2025-01-09T15:51:00.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301589,1736437860675,-1844.55,0.00010519,2,"2025-01-09T15:51:00.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301590,1736437860684,-500.0,0.00010523,2,"2025-01-09T15:51:00.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301591,1736437860693,-500.0,0.00010523,2,"2025-01-09T15:51:00.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301592,1736437860703,-500.0,0.00010523,2,"2025-01-09T15:51:00.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301593,1736437860712,-500.0,0.00010523,2,"2025-01-09T15:51:00.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301594,1736437860721,-500.0,0.00010523,2,"2025-01-09T15:51:00.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301595,1736437860731,-500.0,0.00010523,2,"2025-01-09T15:51:00.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301596,1736437860741,-500.0,0.00010523,2,"2025-01-09T15:51:00.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301597,1736437860750,-128.14891788,0.00010523,2,"2025-01-09T15:51:00.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301598,1736437860763,-371.85108212,0.00010523,2,"2025-01-09T15:51:00.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301599,1736437860773,-500.0,0.00010523,2,"2025-01-09T15:51:00.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301600,1736437860782,-500.0,0.00010523,2,"2025-01-09T15:51:00.782",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301601,1736437860792,-500.0,0.00010523,2,"2025-01-09T15:51:00.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301602,1736437860802,-500.0,0.00010523,2,"2025-01-09T15:51:00.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301603,1736437860812,-500.0,0.00010523,2,"2025-01-09T15:51:00.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301604,1736437860822,-500.0,0.00010523,2,"2025-01-09T15:51:00.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301605,1736437860833,-500.0,0.00010523,2,"2025-01-09T15:51:00.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301606,1736437860848,-500.0,0.00010523,2,"2025-01-09T15:51:00.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301607,1736437860858,-500.0,0.00010523,2,"2025-01-09T15:51:00.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301608,1736437860868,-500.0,0.00010523,2,"2025-01-09T15:51:00.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301609,1736437860878,-500.0,0.00010523,2,"2025-01-09T15:51:00.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301610,1736437860888,-500.0,0.00010523,2,"2025-01-09T15:51:00.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301611,1736437860897,-500.0,0.00010523,2,"2025-01-09T15:51:00.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301612,1736437860907,-500.0,0.00010523,2,"2025-01-09T15:51:00.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301613,1736437860916,-500.0,0.00010523,2,"2025-01-09T15:51:00.916",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301614,1736437860925,-500.0,0.00010523,2,"2025-01-09T15:51:00.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301615,1736437860935,-500.0,0.00010523,2,"2025-01-09T15:51:00.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301616,1736437860944,-500.0,0.00010523,2,"2025-01-09T15:51:00.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301617,1736437860954,-90.79617572,0.00010523,2,"2025-01-09T15:51:00.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301618,1736437860967,-409.20382428,0.00010523,2,"2025-01-09T15:51:00.967",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301619,1736437860977,-9.87957058,0.00010523,2,"2025-01-09T15:51:00.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301620,1736437860989,-490.12042942,0.00010523,2,"2025-01-09T15:51:00.989",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301621,1736437860998,-500.0,0.00010523,2,"2025-01-09T15:51:00.998",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301622,1736437861007,-591.57759132,0.00010523,2,"2025-01-09T15:51:01.007",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301623,1736437861017,-279.04127052,0.00010523,2,"2025-01-09T15:51:01.017",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301624,1736437861026,-500.0,0.00010523,2,"2025-01-09T15:51:01.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301625,1736437861035,-506.58515974,0.00010523,2,"2025-01-09T15:51:01.035",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301626,1736437861046,-500.0,0.00010523,2,"2025-01-09T15:51:01.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301627,1736437861055,-500.0,0.00010523,2,"2025-01-09T15:51:01.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301628,1736437861064,-500.0,0.00010523,2,"2025-01-09T15:51:01.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301629,1736437861073,-500.0,0.00010523,2,"2025-01-09T15:51:01.073",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301630,1736437861088,-500.0,0.00010523,2,"2025-01-09T15:51:01.088",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301631,1736437861098,-500.0,0.00010523,2,"2025-01-09T15:51:01.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301632,1736437861108,-500.0,0.00010523,2,"2025-01-09T15:51:01.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301633,1736437861119,-296.10266095,0.00010523,2,"2025-01-09T15:51:01.119",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301634,1736437861128,-500.0,0.00010523,2,"2025-01-09T15:51:01.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301635,1736437861148,-500.0,0.00010523,2,"2025-01-09T15:51:01.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301636,1736437861165,-500.0,0.00010523,2,"2025-01-09T15:51:01.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301637,1736437861184,-500.0,0.00010523,2,"2025-01-09T15:51:01.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301638,1736437861202,-539.18318413,0.00010523,2,"2025-01-09T15:51:01.202",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301639,1736437861220,-500.0,0.00010523,2,"2025-01-09T15:51:01.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301640,1736437861234,-500.0,0.00010523,2,"2025-01-09T15:51:01.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301641,1736437861253,-500.0,0.00010523,2,"2025-01-09T15:51:01.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301642,1736437861271,-500.0,0.00010523,2,"2025-01-09T15:51:01.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301643,1736437861289,-500.0,0.00010523,2,"2025-01-09T15:51:01.289",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301644,1736437861308,-500.0,0.00010523,2,"2025-01-09T15:51:01.308",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301645,1736437861326,-500.0,0.00010523,2,"2025-01-09T15:51:01.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301646,1736437861348,-154.66405128,0.00010523,2,"2025-01-09T15:51:01.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301647,1736437861365,-500.0,0.00010523,2,"2025-01-09T15:51:01.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301648,1736437861378,-500.0,0.00010523,2,"2025-01-09T15:51:01.378",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301649,1736437861399,-425.27648481,0.00010523,2,"2025-01-09T15:51:01.399",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301650,1736437861412,-500.0,0.00010523,2,"2025-01-09T15:51:01.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301651,1736437861430,-500.0,0.00010523,2,"2025-01-09T15:51:01.430",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301652,1736437861447,-500.0,0.00010523,2,"2025-01-09T15:51:01.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301653,1736437861461,-500.0,0.00010523,2,"2025-01-09T15:51:01.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301654,1736437861480,-500.0,0.00010523,2,"2025-01-09T15:51:01.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301655,1736437861495,-500.0,0.00010523,2,"2025-01-09T15:51:01.495",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301656,1736437861510,-500.0,0.00010523,2,"2025-01-09T15:51:01.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301657,1736437861525,-500.0,0.00010523,2,"2025-01-09T15:51:01.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301658,1736437861540,-500.0,0.00010523,2,"2025-01-09T15:51:01.540",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301659,1736437861555,-500.0,0.00010523,2,"2025-01-09T15:51:01.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301660,1736437861569,-500.0,0.00010523,2,"2025-01-09T15:51:01.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301661,1736437861585,-500.0,0.00010523,2,"2025-01-09T15:51:01.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301662,1736437861599,-500.0,0.00010523,2,"2025-01-09T15:51:01.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301663,1736437861613,-500.0,0.00010523,2,"2025-01-09T15:51:01.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301664,1736437861628,-865.87,0.00010523,2,"2025-01-09T15:51:01.628",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301665,1736437861643,-500.0,0.00010523,2,"2025-01-09T15:51:01.643",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301666,1736437861657,-500.0,0.00010523,2,"2025-01-09T15:51:01.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301667,1736437861671,-500.0,0.00010523,2,"2025-01-09T15:51:01.671",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301668,1736437861687,-500.0,0.00010523,2,"2025-01-09T15:51:01.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301669,1736437861703,-500.0,0.00010523,2,"2025-01-09T15:51:01.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301670,1736437861717,-500.0,0.00010523,2,"2025-01-09T15:51:01.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301671,1736437861732,-500.0,0.00010523,2,"2025-01-09T15:51:01.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301672,1736437861747,-500.0,0.00010523,2,"2025-01-09T15:51:01.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301673,1736437861762,-500.0,0.00010523,2,"2025-01-09T15:51:01.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301674,1736437861777,-500.0,0.00010523,2,"2025-01-09T15:51:01.777",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301675,1736437861790,-500.0,0.00010523,2,"2025-01-09T15:51:01.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301676,1736437861804,-500.0,0.00010523,2,"2025-01-09T15:51:01.804",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301677,1736437861819,-500.0,0.00010523,2,"2025-01-09T15:51:01.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301678,1736437861836,-500.0,0.00010523,2,"2025-01-09T15:51:01.836",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301679,1736437861850,-500.0,0.00010523,2,"2025-01-09T15:51:01.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301680,1736437861865,-500.0,0.00010523,2,"2025-01-09T15:51:01.865",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301681,1736437861879,-606.58,0.00010523,2,"2025-01-09T15:51:01.879",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301682,1736437861893,-500.0,0.00010523,2,"2025-01-09T15:51:01.893",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301683,1736437861908,-500.0,0.00010523,2,"2025-01-09T15:51:01.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301684,1736437861924,-500.0,0.00010523,2,"2025-01-09T15:51:01.924",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301685,1736437861940,-500.0,0.00010523,2,"2025-01-09T15:51:01.940",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301686,1736437861955,-500.0,0.00010523,2,"2025-01-09T15:51:01.955",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301687,1736437861970,-500.0,0.00010523,2,"2025-01-09T15:51:01.970",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301688,1736437861986,-500.0,0.00010523,2,"2025-01-09T15:51:01.986",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301689,1736437862000,-500.0,0.00010523,2,"2025-01-09T15:51:02.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301690,1736437862015,-500.0,0.00010523,2,"2025-01-09T15:51:02.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301691,1736437862031,-500.0,0.00010523,2,"2025-01-09T15:51:02.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301692,1736437862046,-500.0,0.00010523,2,"2025-01-09T15:51:02.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301693,1736437862060,-500.0,0.00010523,2,"2025-01-09T15:51:02.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301694,1736437862074,-500.0,0.00010523,2,"2025-01-09T15:51:02.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301695,1736437862091,-500.0,0.00010523,2,"2025-01-09T15:51:02.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301696,1736437862106,-500.0,0.00010523,2,"2025-01-09T15:51:02.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301697,1736437862120,-500.0,0.00010523,2,"2025-01-09T15:51:02.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301698,1736437862134,-500.0,0.00010523,2,"2025-01-09T15:51:02.134",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301699,1736437862148,-500.0,0.00010523,2,"2025-01-09T15:51:02.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301700,1736437862163,-500.0,0.00010523,2,"2025-01-09T15:51:02.163",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301701,1736437862179,-344.42594496,0.00010523,2,"2025-01-09T15:51:02.179",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301702,1736437862194,-500.0,0.00010523,2,"2025-01-09T15:51:02.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301703,1736437862209,-500.0,0.00010523,2,"2025-01-09T15:51:02.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301704,1736437862225,-500.0,0.00010523,2,"2025-01-09T15:51:02.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301705,1736437862239,-500.0,0.00010523,2,"2025-01-09T15:51:02.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301706,1736437862256,-667.65,0.00010523,2,"2025-01-09T15:51:02.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301707,1736437862269,-500.0,0.00010523,2,"2025-01-09T15:51:02.269",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301708,1736437862284,-500.0,0.00010523,2,"2025-01-09T15:51:02.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301709,1736437862299,-500.0,0.00010523,2,"2025-01-09T15:51:02.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301710,1736437862314,-188.48608733,0.00010523,2,"2025-01-09T15:51:02.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301711,1736437862329,-500.0,0.00010523,2,"2025-01-09T15:51:02.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301712,1736437862346,-500.0,0.00010523,2,"2025-01-09T15:51:02.346",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301713,1736437862363,-500.0,0.00010523,2,"2025-01-09T15:51:02.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301714,1736437862377,-500.0,0.00010523,2,"2025-01-09T15:51:02.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301715,1736437862391,-500.0,0.00010523,2,"2025-01-09T15:51:02.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301716,1736437862407,-500.0,0.00010523,2,"2025-01-09T15:51:02.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301717,1736437862427,-500.0,0.00010523,2,"2025-01-09T15:51:02.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301718,1736437862441,-500.0,0.00010523,2,"2025-01-09T15:51:02.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301719,1736437862451,-500.0,0.00010523,2,"2025-01-09T15:51:02.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301720,1736437862461,-500.0,0.00010523,2,"2025-01-09T15:51:02.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301721,1736437862470,-500.0,0.00010523,2,"2025-01-09T15:51:02.470",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301722,1736437862480,-500.0,0.00010523,2,"2025-01-09T15:51:02.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301723,1736437862490,-500.0,0.00010523,2,"2025-01-09T15:51:02.490",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301724,1736437862500,-500.0,0.00010523,2,"2025-01-09T15:51:02.500",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301725,1736437862511,-500.0,0.00010523,2,"2025-01-09T15:51:02.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301726,1736437862521,-500.0,0.00010523,2,"2025-01-09T15:51:02.521",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301727,1736437862531,-500.0,0.00010523,2,"2025-01-09T15:51:02.531",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301728,1736437862541,-500.0,0.00010523,2,"2025-01-09T15:51:02.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301729,1736437862552,-537.16,0.00010523,2,"2025-01-09T15:51:02.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301730,1736437862562,-792.39,0.00010523,2,"2025-01-09T15:51:02.562",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301731,1736437862572,-500.0,0.00010523,2,"2025-01-09T15:51:02.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301732,1736437862582,-500.0,0.00010523,2,"2025-01-09T15:51:02.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301733,1736437862598,-500.0,0.00010523,2,"2025-01-09T15:51:02.598",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301734,1736437862608,-500.0,0.00010523,2,"2025-01-09T15:51:02.608",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301735,1736437862619,-500.0,0.00010523,2,"2025-01-09T15:51:02.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301736,1736437862629,-500.0,0.00010523,2,"2025-01-09T15:51:02.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301737,1736437862639,-500.0,0.00010523,2,"2025-01-09T15:51:02.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301738,1736437862649,-500.0,0.00010523,2,"2025-01-09T15:51:02.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301739,1736437862658,-500.0,0.00010523,2,"2025-01-09T15:51:02.658",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301740,1736437862668,-500.0,0.00010523,2,"2025-01-09T15:51:02.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301741,1736437862677,-500.0,0.00010523,2,"2025-01-09T15:51:02.677",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301742,1736437862687,-500.0,0.00010523,2,"2025-01-09T15:51:02.687",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301743,1736437862696,-500.0,0.00010523,2,"2025-01-09T15:51:02.696",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301744,1736437862706,-500.0,0.00010523,2,"2025-01-09T15:51:02.706",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301745,1736437862715,-500.0,0.00010523,2,"2025-01-09T15:51:02.715",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301746,1736437862726,-500.0,0.00010523,2,"2025-01-09T15:51:02.726",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301747,1736437862736,-500.0,0.00010523,2,"2025-01-09T15:51:02.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301748,1736437862747,-505.35,0.00010523,2,"2025-01-09T15:51:02.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301749,1736437862757,-500.0,0.00010523,2,"2025-01-09T15:51:02.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301750,1736437863189,-500.0,0.00010523,2,"2025-01-09T15:51:03.189",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301751,1736437863222,-500.0,0.00010523,2,"2025-01-09T15:51:03.222",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301752,1736437863244,-500.0,0.00010523,2,"2025-01-09T15:51:03.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301753,1736437863254,-500.0,0.00010523,2,"2025-01-09T15:51:03.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301754,1736437863265,-500.0,0.00010523,2,"2025-01-09T15:51:03.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301755,1736437863274,-582.36,0.00010523,2,"2025-01-09T15:51:03.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301756,1736437863284,-500.0,0.00010523,2,"2025-01-09T15:51:03.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301757,1736437863293,-500.0,0.00010523,2,"2025-01-09T15:51:03.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301758,1736437863303,-500.0,0.00010523,2,"2025-01-09T15:51:03.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301759,1736437863312,-500.0,0.00010523,2,"2025-01-09T15:51:03.312",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301760,1736437863321,-373.92236187,0.00010523,2,"2025-01-09T15:51:03.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301761,1736437863331,-500.0,0.00010523,2,"2025-01-09T15:51:03.331",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301762,1736437863348,-500.0,0.00010523,2,"2025-01-09T15:51:03.348",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301763,1736437863360,-500.0,0.00010523,2,"2025-01-09T15:51:03.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301764,1736437863371,-500.0,0.00010523,2,"2025-01-09T15:51:03.371",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301765,1736437863381,-500.0,0.00010523,2,"2025-01-09T15:51:03.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301766,1736437863393,-500.0,0.00010523,2,"2025-01-09T15:51:03.393",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301767,1736437863404,-500.0,0.00010523,2,"2025-01-09T15:51:03.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301768,1736437863414,-500.0,0.00010523,2,"2025-01-09T15:51:03.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301769,1736437863425,-500.0,0.00010523,2,"2025-01-09T15:51:03.425",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301770,1736437863434,-500.0,0.00010523,2,"2025-01-09T15:51:03.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301771,1736437863444,-500.0,0.00010523,2,"2025-01-09T15:51:03.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301772,1736437863454,-500.0,0.00010523,2,"2025-01-09T15:51:03.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301773,1736437863464,-535.70954898,0.00010523,2,"2025-01-09T15:51:03.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301774,1736437863474,-500.0,0.00010523,2,"2025-01-09T15:51:03.474",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301775,1736437863484,-500.0,0.00010523,2,"2025-01-09T15:51:03.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301776,1736437863494,-500.0,0.00010523,2,"2025-01-09T15:51:03.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301777,1736437863504,-500.0,0.00010523,2,"2025-01-09T15:51:03.504",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301778,1736437863513,-500.0,0.00010523,2,"2025-01-09T15:51:03.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301779,1736437863523,-500.0,0.00010523,2,"2025-01-09T15:51:03.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301780,1736437863533,-500.0,0.00010523,2,"2025-01-09T15:51:03.533",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301781,1736437863543,-553.55,0.00010523,2,"2025-01-09T15:51:03.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301782,1736437863553,-500.0,0.00010523,2,"2025-01-09T15:51:03.553",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301783,1736437863563,-1010.28,0.00010523,2,"2025-01-09T15:51:03.563",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301784,1736437863574,-500.0,0.00010523,2,"2025-01-09T15:51:03.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301785,1736437863584,-527.22,0.00010523,2,"2025-01-09T15:51:03.584",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301786,1736437863595,-500.0,0.00010523,2,"2025-01-09T15:51:03.595",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301787,1736437863605,-500.14,0.00010523,2,"2025-01-09T15:51:03.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301788,1736437863615,-500.0,0.00010523,2,"2025-01-09T15:51:03.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301789,1736437863625,-500.0,0.00010523,2,"2025-01-09T15:51:03.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301790,1736437863636,-500.0,0.00010523,2,"2025-01-09T15:51:03.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301791,1736437863646,-500.0,0.00010523,2,"2025-01-09T15:51:03.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301792,1736437863657,-500.0,0.00010523,2,"2025-01-09T15:51:03.657",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301793,1736437863668,-500.0,0.00010523,2,"2025-01-09T15:51:03.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301794,1736437863678,-500.0,0.00010523,2,"2025-01-09T15:51:03.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301795,1736437863688,-593.97,0.00010523,2,"2025-01-09T15:51:03.688",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301796,1736437863697,-1195.03,0.00010523,2,"2025-01-09T15:51:03.697",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301797,1736437863707,-500.0,0.00010523,2,"2025-01-09T15:51:03.707",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301798,1736437863717,-500.0,0.00010523,2,"2025-01-09T15:51:03.717",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301799,1736437863727,-556.8,0.00010523,2,"2025-01-09T15:51:03.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301800,1736437863737,-500.0,0.00010523,2,"2025-01-09T15:51:03.737",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301801,1736437863747,-500.0,0.00010523,2,"2025-01-09T15:51:03.747",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301802,1736437863757,-500.0,0.00010523,2,"2025-01-09T15:51:03.757",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301803,1736437863766,-729.39,0.00010523,2,"2025-01-09T15:51:03.766",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301804,1736437863776,-500.0,0.00010523,2,"2025-01-09T15:51:03.776",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301805,1736437863786,-500.0,0.00010523,2,"2025-01-09T15:51:03.786",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301806,1736437863796,-1068.63,0.00010523,2,"2025-01-09T15:51:03.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301807,1736437863806,-500.0,0.00010523,2,"2025-01-09T15:51:03.806",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301808,1736437863816,-500.0,0.00010523,2,"2025-01-09T15:51:03.816",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301809,1736437863826,-500.0,0.00010523,2,"2025-01-09T15:51:03.826",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301810,1736437863839,-500.0,0.00010523,2,"2025-01-09T15:51:03.839",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301811,1736437863850,-500.0,0.00010523,2,"2025-01-09T15:51:03.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301812,1736437863860,-500.0,0.00010523,2,"2025-01-09T15:51:03.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301813,1736437863869,-500.0,0.00010523,2,"2025-01-09T15:51:03.869",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301814,1736437863880,-644.84996578,0.00010523,2,"2025-01-09T15:51:03.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301815,1736437863889,-501.52287477,0.00010523,2,"2025-01-09T15:51:03.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301816,1736437863899,-500.0,0.00010523,2,"2025-01-09T15:51:03.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301817,1736437863909,-500.0,0.00010523,2,"2025-01-09T15:51:03.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301818,1736437863919,-500.0,0.00010523,2,"2025-01-09T15:51:03.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301819,1736437863929,-670.07,0.00010523,2,"2025-01-09T15:51:03.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301820,1736437863940,-500.0,0.00010523,2,"2025-01-09T15:51:03.940",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301821,1736437863950,-3588.74,0.00010523,2,"2025-01-09T15:51:03.950",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301822,1736437863961,-500.0,0.00010523,2,"2025-01-09T15:51:03.961",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301823,1736437863971,-500.0,0.00010523,2,"2025-01-09T15:51:03.971",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301824,1736437863981,-500.0,0.00010523,2,"2025-01-09T15:51:03.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301825,1736437863992,-500.0,0.00010523,2,"2025-01-09T15:51:03.992",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301826,1736437864002,-599.38,0.00010523,2,"2025-01-09T15:51:04.002",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301827,1736437864013,-500.0,0.00010523,2,"2025-01-09T15:51:04.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301828,1736437864022,-500.0,0.00010523,2,"2025-01-09T15:51:04.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301829,1736437864033,-500.0,0.00010523,2,"2025-01-09T15:51:04.033",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301830,1736437864043,-500.0,0.00010523,2,"2025-01-09T15:51:04.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301831,1736437864053,-500.0,0.00010523,2,"2025-01-09T15:51:04.053",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301832,1736437864062,-929.6,0.00010523,2,"2025-01-09T15:51:04.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301833,1736437864072,-500.0,0.00010523,2,"2025-01-09T15:51:04.072",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301834,1736437864083,-500.0,0.00010523,2,"2025-01-09T15:51:04.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301835,1736437864097,-500.0,0.00010523,2,"2025-01-09T15:51:04.097",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301836,1736437864107,-500.0,0.00010523,2,"2025-01-09T15:51:04.107",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301837,1736437864118,-2939.15,0.00010523,2,"2025-01-09T15:51:04.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301838,1736437864128,-500.0,0.00010523,2,"2025-01-09T15:51:04.128",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301839,1736437864138,-500.0,0.00010523,2,"2025-01-09T15:51:04.138",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301840,1736437864148,-500.0,0.00010523,2,"2025-01-09T15:51:04.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301841,1736437864158,-500.0,0.00010523,2,"2025-01-09T15:51:04.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301842,1736437864168,-500.0,0.00010523,2,"2025-01-09T15:51:04.168",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301843,1736437864178,-631.50961126,0.00010523,2,"2025-01-09T15:51:04.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301844,1736437864188,-500.0,0.00010523,2,"2025-01-09T15:51:04.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301845,1736437864199,-500.0,0.00010523,2,"2025-01-09T15:51:04.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301846,1736437864208,-510.19349544,0.00010523,2,"2025-01-09T15:51:04.208",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301847,1736437864220,-500.0,0.00010523,2,"2025-01-09T15:51:04.220",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301848,1736437864229,-7581.06,0.00010523,2,"2025-01-09T15:51:04.229",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301849,1736437864239,-500.0,0.00010523,2,"2025-01-09T15:51:04.239",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301850,1736437864248,-500.0,0.00010523,2,"2025-01-09T15:51:04.248",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301851,1736437864258,-500.0,0.00010523,2,"2025-01-09T15:51:04.258",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301852,1736437864267,-500.0,0.00010523,2,"2025-01-09T15:51:04.267",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301853,1736437864277,-500.0,0.00010523,2,"2025-01-09T15:51:04.277",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301854,1736437864287,-444.19187046,0.00010523,2,"2025-01-09T15:51:04.287",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301855,1736437864297,-500.0,0.00010523,2,"2025-01-09T15:51:04.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301856,1736437864307,-633.05,0.00010523,2,"2025-01-09T15:51:04.307",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301857,1736437864317,-500.0,0.00010523,2,"2025-01-09T15:51:04.317",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301858,1736437864326,-511.65,0.00010523,2,"2025-01-09T15:51:04.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301859,1736437864338,-500.0,0.00010523,2,"2025-01-09T15:51:04.338",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301860,1736437864350,-500.0,0.00010523,2,"2025-01-09T15:51:04.350",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301861,1736437864362,-500.0,0.00010523,2,"2025-01-09T15:51:04.362",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301862,1736437864372,-5133.65,0.00010523,2,"2025-01-09T15:51:04.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301863,1736437864382,-314.53818646,0.00010523,2,"2025-01-09T15:51:04.382",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301864,1736437864394,-500.0,0.00010523,2,"2025-01-09T15:51:04.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301865,1736437864404,-815.48,0.00010523,2,"2025-01-09T15:51:04.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301866,1736437864414,-500.0,0.00010523,2,"2025-01-09T15:51:04.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301867,1736437864425,-1045.99,0.00010523,2,"2025-01-09T15:51:04.425",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301868,1736437864435,-500.0,0.00010523,2,"2025-01-09T15:51:04.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301869,1736437864445,-500.0,0.00010523,2,"2025-01-09T15:51:04.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301870,1736437864454,-500.0,0.00010523,2,"2025-01-09T15:51:04.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301871,1736437864464,-500.0,0.00010523,2,"2025-01-09T15:51:04.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301872,1736437864473,-1088.03,0.00010523,2,"2025-01-09T15:51:04.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301873,1736437864483,-500.0,0.00010523,2,"2025-01-09T15:51:04.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301874,1736437864492,-500.0,0.00010523,2,"2025-01-09T15:51:04.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301875,1736437864503,-500.0,0.00010523,2,"2025-01-09T15:51:04.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301876,1736437864512,-500.0,0.00010523,2,"2025-01-09T15:51:04.512",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301877,1736437864525,-500.0,0.00010523,2,"2025-01-09T15:51:04.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301878,1736437864534,-500.0,0.00010523,2,"2025-01-09T15:51:04.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301879,1736437864544,-500.0,0.00010523,2,"2025-01-09T15:51:04.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301880,1736437864555,-500.0,0.00010523,2,"2025-01-09T15:51:04.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301881,1736437864564,-500.0,0.00010523,2,"2025-01-09T15:51:04.564",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301882,1736437864574,-500.0,0.00010523,2,"2025-01-09T15:51:04.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301883,1736437864585,-520.72,0.00010523,2,"2025-01-09T15:51:04.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301884,1736437864597,-2743.16,0.00010523,2,"2025-01-09T15:51:04.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301885,1736437864607,-500.0,0.00010523,2,"2025-01-09T15:51:04.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301886,1736437864616,-500.0,0.00010523,2,"2025-01-09T15:51:04.616",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301887,1736437864626,-500.0,0.00010523,2,"2025-01-09T15:51:04.626",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301888,1736437864636,-500.0,0.00010523,2,"2025-01-09T15:51:04.636",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301889,1736437864646,-500.0,0.00010523,2,"2025-01-09T15:51:04.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301890,1736437864656,-562.48580831,0.00010523,2,"2025-01-09T15:51:04.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301891,1736437864665,-502.42159726,0.00010523,2,"2025-01-09T15:51:04.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301892,1736437864675,-500.0,0.00010523,2,"2025-01-09T15:51:04.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301893,1736437864685,-557.98,0.00010523,2,"2025-01-09T15:51:04.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301894,1736437864694,-500.0,0.00010523,2,"2025-01-09T15:51:04.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301895,1736437864704,-500.0,0.00010523,2,"2025-01-09T15:51:04.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301896,1736437864714,-500.0,0.00010523,2,"2025-01-09T15:51:04.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301897,1736437864723,-500.0,0.00010523,2,"2025-01-09T15:51:04.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301898,1736437864732,-756.68,0.00010523,2,"2025-01-09T15:51:04.732",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301899,1736437864741,-500.0,0.00010523,2,"2025-01-09T15:51:04.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301900,1736437864751,-647.05,0.00010523,2,"2025-01-09T15:51:04.751",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301901,1736437864760,-500.0,0.00010523,2,"2025-01-09T15:51:04.760",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301902,1736437864770,-284.34,0.00010523,2,"2025-01-09T15:51:04.770",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301903,1736437864780,-6705.8,0.00010523,2,"2025-01-09T15:51:04.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301904,1736437864790,-500.0,0.00010523,2,"2025-01-09T15:51:04.790",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301905,1736437864799,-500.0,0.00010523,2,"2025-01-09T15:51:04.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301906,1736437864809,-1391.22,0.00010523,2,"2025-01-09T15:51:04.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301907,1736437864819,-500.0,0.00010523,2,"2025-01-09T15:51:04.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301908,1736437864829,-788.5,0.00010523,2,"2025-01-09T15:51:04.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301909,1736437864840,-1431.7,0.00010523,2,"2025-01-09T15:51:04.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301910,1736437864850,-500.0,0.00010523,2,"2025-01-09T15:51:04.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301911,1736437864860,-500.0,0.00010523,2,"2025-01-09T15:51:04.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301912,1736437864870,-500.0,0.00010523,2,"2025-01-09T15:51:04.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301913,1736437864880,-500.0,0.00010523,2,"2025-01-09T15:51:04.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301914,1736437864889,-500.0,0.00010523,2,"2025-01-09T15:51:04.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301915,1736437864899,-500.0,0.00010523,2,"2025-01-09T15:51:04.899",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301916,1736437864909,-500.0,0.00010523,2,"2025-01-09T15:51:04.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301917,1736437864919,-500.0,0.00010523,2,"2025-01-09T15:51:04.919",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301918,1736437864928,-500.0,0.00010523,2,"2025-01-09T15:51:04.928",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301919,1736437864938,-500.0,0.00010523,2,"2025-01-09T15:51:04.938",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301920,1736437864947,-500.0,0.00010523,2,"2025-01-09T15:51:04.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301921,1736437864957,-500.0,0.00010523,2,"2025-01-09T15:51:04.957",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301922,1736437864967,-500.0,0.00010523,2,"2025-01-09T15:51:04.967",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301923,1736437864976,-500.0,0.00010523,2,"2025-01-09T15:51:04.976",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301924,1736437864985,-500.0,0.00010523,2,"2025-01-09T15:51:04.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301925,1736437864994,-500.0,0.00010523,2,"2025-01-09T15:51:04.994",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301926,1736437865003,-500.0,0.00010523,2,"2025-01-09T15:51:05.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301927,1736437865013,-1186.43,0.00010523,2,"2025-01-09T15:51:05.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301928,1736437865022,-500.0,0.00010523,2,"2025-01-09T15:51:05.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301929,1736437865031,-500.0,0.00010523,2,"2025-01-09T15:51:05.031",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301930,1736437865040,-500.0,0.00010523,2,"2025-01-09T15:51:05.040",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301931,1736437865049,-500.0,0.00010523,2,"2025-01-09T15:51:05.049",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301932,1736437865059,-500.0,0.00010523,2,"2025-01-09T15:51:05.059",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301933,1736437865068,-500.0,0.00010523,2,"2025-01-09T15:51:05.068",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301934,1736437865077,-500.0,0.00010523,2,"2025-01-09T15:51:05.077",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301935,1736437865089,-500.0,0.00010523,2,"2025-01-09T15:51:05.089",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301936,1736437865098,-500.0,0.00010524,2,"2025-01-09T15:51:05.098",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301937,1736437865108,-500.0,0.00010524,2,"2025-01-09T15:51:05.108",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301938,1736437865118,-500.0,0.00010524,2,"2025-01-09T15:51:05.118",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301939,1736437865127,-500.0,0.00010524,2,"2025-01-09T15:51:05.127",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301940,1736437865136,-500.0,0.00010524,2,"2025-01-09T15:51:05.136",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301941,1736437865145,-500.0,0.00010524,2,"2025-01-09T15:51:05.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301942,1736437865155,-500.0,0.00010524,2,"2025-01-09T15:51:05.155",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301943,1736437865164,-500.0,0.00010524,2,"2025-01-09T15:51:05.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301944,1736437865173,-500.0,0.00010524,2,"2025-01-09T15:51:05.173",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301945,1736437865182,-500.0,0.00010524,2,"2025-01-09T15:51:05.182",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301946,1736437865192,-500.0,0.00010524,2,"2025-01-09T15:51:05.192",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301947,1736437865201,-500.0,0.00010524,2,"2025-01-09T15:51:05.201",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301948,1736437865210,-500.0,0.00010524,2,"2025-01-09T15:51:05.210",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301949,1736437865219,-500.0,0.00010524,2,"2025-01-09T15:51:05.219",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301950,1736437865228,-500.0,0.00010524,2,"2025-01-09T15:51:05.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301951,1736437865238,-316.05477214,0.00010524,2,"2025-01-09T15:51:05.238",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301952,1736437865247,-500.0,0.00010524,2,"2025-01-09T15:51:05.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301953,1736437865256,-500.0,0.00010524,2,"2025-01-09T15:51:05.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301954,1736437865265,-501.92427175,0.00010524,2,"2025-01-09T15:51:05.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301955,1736437865274,-500.0,0.00010524,2,"2025-01-09T15:51:05.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301956,1736437865283,-500.0,0.00010524,2,"2025-01-09T15:51:05.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301957,1736437865292,-505.5394161,0.00010524,2,"2025-01-09T15:51:05.292",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301958,1736437865302,-500.0,0.00010524,2,"2025-01-09T15:51:05.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301959,1736437865311,-500.0,0.00010524,2,"2025-01-09T15:51:05.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301960,1736437865320,-500.0,0.00010524,2,"2025-01-09T15:51:05.320",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301961,1736437865330,-500.0,0.00010524,2,"2025-01-09T15:51:05.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301962,1736437865342,-500.0,0.00010524,2,"2025-01-09T15:51:05.342",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301963,1736437865353,-500.0,0.00010524,2,"2025-01-09T15:51:05.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301964,1736437865363,-500.0,0.00010524,2,"2025-01-09T15:51:05.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301965,1736437865373,-500.0,0.00010524,2,"2025-01-09T15:51:05.373",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301966,1736437865383,-500.0,0.00010524,2,"2025-01-09T15:51:05.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301967,1736437865394,-500.0,0.00010524,2,"2025-01-09T15:51:05.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301968,1736437865404,-500.0,0.00010524,2,"2025-01-09T15:51:05.404",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301969,1736437865414,-500.0,0.00010524,2,"2025-01-09T15:51:05.414",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301970,1736437865423,-500.0,0.00010524,2,"2025-01-09T15:51:05.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301971,1736437865434,-500.0,0.00010524,2,"2025-01-09T15:51:05.434",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301972,1736437865444,-500.0,0.00010524,2,"2025-01-09T15:51:05.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301973,1736437865454,-500.0,0.00010524,2,"2025-01-09T15:51:05.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301974,1736437865463,-500.0,0.00010524,2,"2025-01-09T15:51:05.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301975,1736437865473,-500.0,0.00010524,2,"2025-01-09T15:51:05.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301976,1736437865482,-500.0,0.00010524,2,"2025-01-09T15:51:05.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301977,1736437865491,-500.0,0.00010524,2,"2025-01-09T15:51:05.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301978,1736437865501,-1649.51,0.00010524,2,"2025-01-09T15:51:05.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301979,1736437865510,-500.0,0.00010524,2,"2025-01-09T15:51:05.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301980,1736437865520,-500.0,0.00010524,2,"2025-01-09T15:51:05.520",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301981,1736437865530,-500.0,0.00010524,2,"2025-01-09T15:51:05.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301982,1736437865539,-500.0,0.00010524,2,"2025-01-09T15:51:05.539",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301983,1736437865547,-1780.89,0.00010524,2,"2025-01-09T15:51:05.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301984,1736437865557,-500.0,0.00010524,2,"2025-01-09T15:51:05.557",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301985,1736437865566,-500.0,0.00010524,2,"2025-01-09T15:51:05.566",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301986,1736437865575,-1550.26,0.00010524,2,"2025-01-09T15:51:05.575",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301987,1736437865587,-500.0,0.00010524,2,"2025-01-09T15:51:05.587",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301988,1736437865596,-500.0,0.00010524,2,"2025-01-09T15:51:05.596",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301989,1736437865605,-500.0,0.00010524,2,"2025-01-09T15:51:05.605",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301990,1736437865615,-500.0,0.00010524,2,"2025-01-09T15:51:05.615",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301991,1736437865625,-500.0,0.00010524,2,"2025-01-09T15:51:05.625",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301992,1736437865634,-500.0,0.00010524,2,"2025-01-09T15:51:05.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301993,1736437865644,-500.0,0.00010524,2,"2025-01-09T15:51:05.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301994,1736437865654,-1396.99,0.00010524,2,"2025-01-09T15:51:05.654",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301995,1736437865663,-500.0,0.00010524,2,"2025-01-09T15:51:05.663",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301996,1736437865673,-500.0,0.00010524,2,"2025-01-09T15:51:05.673",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301997,1736437865682,-500.0,0.00010524,2,"2025-01-09T15:51:05.682",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301998,1736437865691,-396.55624592,0.00010524,2,"2025-01-09T15:51:05.691",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348301999,1736437865700,-500.0,0.00010524,2,"2025-01-09T15:51:05.700",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302000,1736437865709,-500.0,0.00010524,2,"2025-01-09T15:51:05.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302001,1736437865718,-500.0,0.00010524,2,"2025-01-09T15:51:05.718",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302002,1736437865727,-500.0,0.00010524,2,"2025-01-09T15:51:05.727",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302003,1736437865736,-3698.01,0.00010524,2,"2025-01-09T15:51:05.736",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302004,1736437865746,-500.0,0.00010524,2,"2025-01-09T15:51:05.746",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302005,1736437865755,-500.0,0.00010524,2,"2025-01-09T15:51:05.755",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302006,1736437865764,-1738.23,0.00010524,2,"2025-01-09T15:51:05.764",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302007,1736437865774,-1665.8,0.00010524,2,"2025-01-09T15:51:05.774",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302008,1736437865783,-500.0,0.00010524,2,"2025-01-09T15:51:05.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302009,1736437865792,-500.0,0.00010524,2,"2025-01-09T15:51:05.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302010,1736437865801,-500.0,0.00010524,2,"2025-01-09T15:51:05.801",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302011,1736437865811,-500.0,0.00010524,2,"2025-01-09T15:51:05.811",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302012,1736437865821,-500.0,0.00010524,2,"2025-01-09T15:51:05.821",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302013,1736437865830,-613.86,0.00010524,2,"2025-01-09T15:51:05.830",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302014,1736437865843,-500.0,0.00010524,2,"2025-01-09T15:51:05.843",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302015,1736437865852,-1491.4,0.00010524,2,"2025-01-09T15:51:05.852",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302016,1736437865861,-1277.2,0.00010524,2,"2025-01-09T15:51:05.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302017,1736437865871,-1789.15,0.00010524,2,"2025-01-09T15:51:05.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302018,1736437865880,-500.0,0.00010524,2,"2025-01-09T15:51:05.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302019,1736437865889,-2108.67,0.00010524,2,"2025-01-09T15:51:05.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302020,1736437865898,-673.04,0.00010524,2,"2025-01-09T15:51:05.898",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302021,1736437865908,-500.0,0.00010524,2,"2025-01-09T15:51:05.908",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302022,1736437865917,-500.0,0.00010524,2,"2025-01-09T15:51:05.917",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302023,1736437865926,-500.0,0.00010524,2,"2025-01-09T15:51:05.926",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302024,1736437865935,-725.9,0.00010524,2,"2025-01-09T15:51:05.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302025,1736437865945,-500.0,0.00010524,2,"2025-01-09T15:51:05.945",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302026,1736437865954,-570.47,0.00010524,2,"2025-01-09T15:51:05.954",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302027,1736437865963,-500.0,0.00010524,2,"2025-01-09T15:51:05.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302028,1736437865973,-561.28,0.00010524,2,"2025-01-09T15:51:05.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302029,1736437865982,-500.0,0.00010524,2,"2025-01-09T15:51:05.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302030,1736437865991,-1653.74,0.00010524,2,"2025-01-09T15:51:05.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302031,1736437866000,-500.0,0.00010524,2,"2025-01-09T15:51:06.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302032,1736437866009,-500.0,0.00010524,2,"2025-01-09T15:51:06.009",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302033,1736437866018,-1078.5,0.00010524,2,"2025-01-09T15:51:06.018",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302034,1736437866028,-579.75,0.00010524,2,"2025-01-09T15:51:06.028",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302035,1736437866037,-1087.59,0.00010524,2,"2025-01-09T15:51:06.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302036,1736437866046,-687.09,0.00010524,2,"2025-01-09T15:51:06.046",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302037,1736437866055,-500.0,0.00010524,2,"2025-01-09T15:51:06.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302038,1736437866064,-1108.35,0.00010524,2,"2025-01-09T15:51:06.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302039,1736437866073,-500.0,0.00010524,2,"2025-01-09T15:51:06.073",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302040,1736437866083,-500.0,0.00010524,2,"2025-01-09T15:51:06.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302041,1736437866093,-500.0,0.00010524,2,"2025-01-09T15:51:06.093",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302042,1736437866103,-500.0,0.00010524,2,"2025-01-09T15:51:06.103",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302043,1736437866112,-500.0,0.00010524,2,"2025-01-09T15:51:06.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302044,1736437866122,-500.0,0.00010524,2,"2025-01-09T15:51:06.122",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302045,1736437866132,-582.38,0.00010524,2,"2025-01-09T15:51:06.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302046,1736437866155,-600.34,0.00010524,2,"2025-01-09T15:51:06.155",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302047,1736437866164,-741.15,0.00010524,2,"2025-01-09T15:51:06.164",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302048,1736437866175,-527.95,0.00010524,2,"2025-01-09T15:51:06.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302049,1736437866184,-1634.74,0.00010524,2,"2025-01-09T15:51:06.184",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302050,1736437866194,-796.03,0.00010524,2,"2025-01-09T15:51:06.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302051,1736437866204,-2845.62,0.00010524,2,"2025-01-09T15:51:06.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302052,1736437866214,-2165.94,0.00010524,2,"2025-01-09T15:51:06.214",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302053,1736437866223,-2935.52,0.00010524,2,"2025-01-09T15:51:06.223",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302054,1736437866234,-2370.81,0.00010524,2,"2025-01-09T15:51:06.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302055,1736437866244,-1765.86,0.00010524,2,"2025-01-09T15:51:06.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302056,1736437866253,-5410.96,0.00010524,2,"2025-01-09T15:51:06.253",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302057,1736437866263,-1213.32648493,0.00010541,2,"2025-01-09T15:51:06.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302058,1736437866273,-150.0,0.0001055,2,"2025-01-09T15:51:06.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302059,1736437866283,-150.0,0.0001058,2,"2025-01-09T15:51:06.283",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302060,1736437866293,-150.0,0.00010587,2,"2025-01-09T15:51:06.293",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302061,1736437866302,-584.23,0.0001062,2,"2025-01-09T15:51:06.302",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302062,1736437866311,-500.0,0.0001062,2,"2025-01-09T15:51:06.311",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302063,1736437866321,-500.0,0.0001062,2,"2025-01-09T15:51:06.321",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302064,1736437866330,-500.0,0.0001062,2,"2025-01-09T15:51:06.330",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302065,1736437866343,-516.57,0.0001062,2,"2025-01-09T15:51:06.343",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302066,1736437866357,-500.0,0.0001062,2,"2025-01-09T15:51:06.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302067,1736437866366,-500.0,0.0001062,2,"2025-01-09T15:51:06.366",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302068,1736437866375,-500.0,0.0001062,2,"2025-01-09T15:51:06.375",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302069,1736437866385,-500.0,0.0001062,2,"2025-01-09T15:51:06.385",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302070,1736437866396,-500.0,0.0001062,2,"2025-01-09T15:51:06.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302071,1736437866406,-500.0,0.0001062,2,"2025-01-09T15:51:06.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302072,1736437866416,-500.0,0.0001062,2,"2025-01-09T15:51:06.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302073,1736437866426,-500.0,0.0001062,2,"2025-01-09T15:51:06.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302074,1736437866436,-500.0,0.0001062,2,"2025-01-09T15:51:06.436",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302075,1736437866446,-500.0,0.0001062,2,"2025-01-09T15:51:06.446",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302076,1736437866458,-500.0,0.0001062,2,"2025-01-09T15:51:06.458",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302077,1736437866468,-500.0,0.0001062,2,"2025-01-09T15:51:06.468",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302078,1736437866634,-500.0,0.0001062,2,"2025-01-09T15:51:06.634",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302079,1736437866655,-500.0,0.0001062,2,"2025-01-09T15:51:06.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302080,1736437866665,-500.0,0.0001062,2,"2025-01-09T15:51:06.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302081,1736437866675,-500.0,0.0001062,2,"2025-01-09T15:51:06.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302082,1736437866684,-500.0,0.0001062,2,"2025-01-09T15:51:06.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302083,1736437866694,-500.0,0.0001062,2,"2025-01-09T15:51:06.694",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302084,1736437866704,-500.0,0.0001062,2,"2025-01-09T15:51:06.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302085,1736437866714,-500.0,0.0001062,2,"2025-01-09T15:51:06.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302086,1736437866723,-500.0,0.0001062,2,"2025-01-09T15:51:06.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302087,1736437866733,-500.0,0.0001062,2,"2025-01-09T15:51:06.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302088,1736437866743,-500.0,0.0001062,2,"2025-01-09T15:51:06.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302089,1736437866753,-500.0,0.0001062,2,"2025-01-09T15:51:06.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302090,1736437866762,-500.0,0.0001062,2,"2025-01-09T15:51:06.762",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302091,1736437866772,-500.0,0.0001062,2,"2025-01-09T15:51:06.772",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302092,1736437866783,-500.0,0.0001062,2,"2025-01-09T15:51:06.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302093,1736437866794,-500.0,0.0001062,2,"2025-01-09T15:51:06.794",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302094,1736437866803,-500.0,0.0001062,2,"2025-01-09T15:51:06.803",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302095,1736437866816,-500.0,0.0001062,2,"2025-01-09T15:51:06.816",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302096,1736437866826,-500.0,0.0001062,2,"2025-01-09T15:51:06.826",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302097,1736437866838,-500.0,0.0001062,2,"2025-01-09T15:51:06.838",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302098,1736437866848,-500.0,0.0001062,2,"2025-01-09T15:51:06.848",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302099,1736437866858,-500.0,0.0001062,2,"2025-01-09T15:51:06.858",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302100,1736437866868,-500.0,0.0001062,2,"2025-01-09T15:51:06.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302101,1736437866878,-500.0,0.0001062,2,"2025-01-09T15:51:06.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302102,1736437866888,-454.49447774,0.0001062,2,"2025-01-09T15:51:06.888",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302103,1736437866897,-500.0,0.0001062,2,"2025-01-09T15:51:06.897",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302104,1736437866907,-500.0,0.0001062,2,"2025-01-09T15:51:06.907",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302105,1736437866917,-500.0,0.0001062,2,"2025-01-09T15:51:06.917",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302106,1736437866927,-500.0,0.0001062,2,"2025-01-09T15:51:06.927",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302107,1736437866936,-500.0,0.0001062,2,"2025-01-09T15:51:06.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302108,1736437866946,-500.0,0.0001062,2,"2025-01-09T15:51:06.946",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302109,1736437866956,-500.0,0.0001062,2,"2025-01-09T15:51:06.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302110,1736437866966,-500.0,0.0001062,2,"2025-01-09T15:51:06.966",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302111,1736437866976,-500.0,0.0001062,2,"2025-01-09T15:51:06.976",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302112,1736437866985,-500.0,0.0001062,2,"2025-01-09T15:51:06.985",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302113,1736437866995,-500.0,0.0001062,2,"2025-01-09T15:51:06.995",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302114,1736437867004,-2587.91,0.0001062,2,"2025-01-09T15:51:07.004",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302115,1736437867014,-500.0,0.0001062,2,"2025-01-09T15:51:07.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302116,1736437867024,-556.04,0.0001062,2,"2025-01-09T15:51:07.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302117,1736437867034,-500.0,0.0001062,2,"2025-01-09T15:51:07.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302118,1736437867044,-500.0,0.0001062,2,"2025-01-09T15:51:07.044",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302119,1736437867054,-500.0,0.0001062,2,"2025-01-09T15:51:07.054",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302120,1736437867064,-500.0,0.0001062,2,"2025-01-09T15:51:07.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302121,1736437867073,-500.0,0.0001062,2,"2025-01-09T15:51:07.073",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302122,1736437867083,-500.0,0.0001062,2,"2025-01-09T15:51:07.083",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302123,1736437867096,-7343.08,0.0001062,2,"2025-01-09T15:51:07.096",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302124,1736437867106,-500.0,0.0001062,2,"2025-01-09T15:51:07.106",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302125,1736437867116,-500.0,0.0001062,2,"2025-01-09T15:51:07.116",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302126,1736437867125,-181.71366041,0.0001062,2,"2025-01-09T15:51:07.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302127,1736437867135,-4145.61,0.0001062,2,"2025-01-09T15:51:07.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302128,1736437867145,-500.0,0.0001062,2,"2025-01-09T15:51:07.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302129,1736437867154,-1138.44,0.0001062,2,"2025-01-09T15:51:07.154",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302130,1736437867165,-2781.54,0.0001062,2,"2025-01-09T15:51:07.165",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302131,1736437867175,-500.0,0.0001062,2,"2025-01-09T15:51:07.175",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302132,1736437867185,-500.0,0.0001062,2,"2025-01-09T15:51:07.185",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302133,1736437867194,-500.0,0.0001062,2,"2025-01-09T15:51:07.194",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302134,1736437867204,-500.0,0.0001062,2,"2025-01-09T15:51:07.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302135,1736437867213,-500.0,0.0001062,2,"2025-01-09T15:51:07.213",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302136,1736437867223,-6137.46,0.0001062,2,"2025-01-09T15:51:07.223",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302137,1736437867233,-500.0,0.0001062,2,"2025-01-09T15:51:07.233",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302138,1736437867242,-500.0,0.0001062,2,"2025-01-09T15:51:07.242",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302139,1736437867251,-500.0,0.0001062,2,"2025-01-09T15:51:07.251",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302140,1736437867261,-500.0,0.0001062,2,"2025-01-09T15:51:07.261",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302141,1736437867271,-500.0,0.0001062,2,"2025-01-09T15:51:07.271",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302142,1736437867280,-500.0,0.0001062,2,"2025-01-09T15:51:07.280",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302143,1736437867290,-500.0,0.0001062,2,"2025-01-09T15:51:07.290",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302144,1736437867299,-556.31,0.0001062,2,"2025-01-09T15:51:07.299",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302145,1736437867309,-500.0,0.0001062,2,"2025-01-09T15:51:07.309",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302146,1736437867319,-500.0,0.0001062,2,"2025-01-09T15:51:07.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302147,1736437867329,-500.0,0.0001062,2,"2025-01-09T15:51:07.329",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302148,1736437867341,-479.88519476,0.0001062,2,"2025-01-09T15:51:07.341",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302149,1736437867354,-1319.9,0.0001062,2,"2025-01-09T15:51:07.354",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302150,1736437867364,-500.0,0.0001062,2,"2025-01-09T15:51:07.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302151,1736437867374,-500.0,0.0001062,2,"2025-01-09T15:51:07.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302152,1736437867383,-500.0,0.0001062,2,"2025-01-09T15:51:07.383",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302153,1736437867394,-500.0,0.0001062,2,"2025-01-09T15:51:07.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302154,1736437867406,-500.0,0.0001062,2,"2025-01-09T15:51:07.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302155,1736437867415,-500.0,0.0001062,2,"2025-01-09T15:51:07.415",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302156,1736437867425,-500.0,0.0001062,2,"2025-01-09T15:51:07.425",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302157,1736437867435,-692.6,0.0001062,2,"2025-01-09T15:51:07.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302158,1736437867444,-500.0,0.0001062,2,"2025-01-09T15:51:07.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302159,1736437867454,-1338.96,0.0001062,2,"2025-01-09T15:51:07.454",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302160,1736437867463,-500.0,0.0001062,2,"2025-01-09T15:51:07.463",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302161,1736437867472,-500.0,0.0001062,2,"2025-01-09T15:51:07.472",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302162,1736437867482,-3724.83,0.0001062,2,"2025-01-09T15:51:07.482",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302163,1736437867491,-500.0,0.0001062,2,"2025-01-09T15:51:07.491",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302164,1736437867501,-500.0,0.0001062,2,"2025-01-09T15:51:07.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302165,1736437867510,-500.0,0.0001062,2,"2025-01-09T15:51:07.510",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302166,1736437867519,-234.94412144,0.0001062,2,"2025-01-09T15:51:07.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302167,1736437867528,-500.0,0.0001062,2,"2025-01-09T15:51:07.528",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302168,1736437867538,-500.0,0.0001062,2,"2025-01-09T15:51:07.538",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302169,1736437867547,-500.0,0.0001062,2,"2025-01-09T15:51:07.547",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302170,1736437867556,-624.02,0.00010621,2,"2025-01-09T15:51:07.556",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302171,1736437867565,-876.1,0.00010621,2,"2025-01-09T15:51:07.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302172,1736437867575,-500.0,0.00010621,2,"2025-01-09T15:51:07.575",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302173,1736437867585,-500.0,0.00010621,2,"2025-01-09T15:51:07.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302174,1736437867597,-1248.42,0.00010621,2,"2025-01-09T15:51:07.597",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302175,1736437867607,-500.0,0.00010621,2,"2025-01-09T15:51:07.607",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302176,1736437867617,-718.0,0.00010621,2,"2025-01-09T15:51:07.617",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302177,1736437867627,-889.26,0.00010621,2,"2025-01-09T15:51:07.627",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302178,1736437867637,-500.0,0.00010621,2,"2025-01-09T15:51:07.637",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302179,1736437867647,-559.42,0.00010621,2,"2025-01-09T15:51:07.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302180,1736437867656,-500.0,0.00010621,2,"2025-01-09T15:51:07.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302181,1736437867666,-500.0,0.00010621,2,"2025-01-09T15:51:07.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302182,1736437867679,-500.0,0.00010621,2,"2025-01-09T15:51:07.679",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302183,1736437867689,-500.0,0.00010621,2,"2025-01-09T15:51:07.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302184,1736437867699,-500.0,0.00010621,2,"2025-01-09T15:51:07.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302185,1736437867709,-1102.575281,0.00010621,2,"2025-01-09T15:51:07.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302186,1736437867719,-500.0,0.00010621,2,"2025-01-09T15:51:07.719",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302187,1736437867729,-545.86,0.00010621,2,"2025-01-09T15:51:07.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302188,1736437867739,-876.72,0.00010621,2,"2025-01-09T15:51:07.739",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302189,1736437867748,-1116.66,0.00010621,2,"2025-01-09T15:51:07.748",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302190,1736437867758,-500.0,0.00010621,2,"2025-01-09T15:51:07.758",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302191,1736437867769,-500.0,0.00010621,2,"2025-01-09T15:51:07.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302192,1736437867780,-500.0,0.00010621,2,"2025-01-09T15:51:07.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302193,1736437867789,-500.0,0.00010621,2,"2025-01-09T15:51:07.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302194,1736437867799,-1083.177485,0.00010621,2,"2025-01-09T15:51:07.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302195,1736437867808,-1134.47,0.00010621,2,"2025-01-09T15:51:07.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302196,1736437867817,-500.0,0.00010621,2,"2025-01-09T15:51:07.817",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302197,1736437867827,-500.0,0.00010621,2,"2025-01-09T15:51:07.827",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302198,1736437867840,-1112.24,0.00010621,2,"2025-01-09T15:51:07.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302199,1736437867850,-500.0,0.00010621,2,"2025-01-09T15:51:07.850",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302200,1736437867860,-500.0,0.00010621,2,"2025-01-09T15:51:07.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302201,1736437867870,-500.0,0.00010621,2,"2025-01-09T15:51:07.870",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302202,1736437867880,-500.0,0.00010621,2,"2025-01-09T15:51:07.880",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302203,1736437867890,-541.03,0.00010621,2,"2025-01-09T15:51:07.890",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302204,1736437867901,-500.0,0.00010621,2,"2025-01-09T15:51:07.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302205,1736437867910,-564.32,0.00010621,2,"2025-01-09T15:51:07.910",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302206,1736437867920,-1908.0,0.00010621,2,"2025-01-09T15:51:07.920",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302207,1736437867929,-500.0,0.00010621,2,"2025-01-09T15:51:07.929",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302208,1736437867939,-500.0,0.00010621,2,"2025-01-09T15:51:07.939",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302209,1736437867948,-500.0,0.00010621,2,"2025-01-09T15:51:07.948",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302210,1736437867958,-500.0,0.00010621,2,"2025-01-09T15:51:07.958",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302211,1736437867968,-1483.45,0.00010621,2,"2025-01-09T15:51:07.968",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302212,1736437867977,-500.0,0.00010621,2,"2025-01-09T15:51:07.977",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302213,1736437867987,-500.0,0.00010621,2,"2025-01-09T15:51:07.987",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302214,1736437867997,-500.0,0.00010621,2,"2025-01-09T15:51:07.997",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302215,1736437868006,-1364.27,0.00010621,2,"2025-01-09T15:51:08.006",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302216,1736437868015,-1530.13,0.00010621,2,"2025-01-09T15:51:08.015",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302217,1736437868024,-500.0,0.00010621,2,"2025-01-09T15:51:08.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302218,1736437868034,-500.0,0.00010621,2,"2025-01-09T15:51:08.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302219,1736437868043,-690.28,0.00010621,2,"2025-01-09T15:51:08.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302220,1736437868052,-500.0,0.00010621,2,"2025-01-09T15:51:08.052",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302221,1736437868062,-500.0,0.00010621,2,"2025-01-09T15:51:08.062",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302222,1736437868071,-1083.83,0.00010621,2,"2025-01-09T15:51:08.071",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302223,1736437868081,-910.22,0.00010621,2,"2025-01-09T15:51:08.081",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302224,1736437868092,-500.0,0.00010621,2,"2025-01-09T15:51:08.092",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302225,1736437868102,-500.0,0.00010621,2,"2025-01-09T15:51:08.102",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302226,1736437868111,-500.0,0.00010621,2,"2025-01-09T15:51:08.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302227,1736437868120,-569.9,0.00010621,2,"2025-01-09T15:51:08.120",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302228,1736437868130,-1635.18,0.00010621,2,"2025-01-09T15:51:08.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302229,1736437868139,-3402.65,0.00010621,2,"2025-01-09T15:51:08.139",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302230,1736437868148,-682.34,0.00010621,2,"2025-01-09T15:51:08.148",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302231,1736437868158,-500.0,0.00010621,2,"2025-01-09T15:51:08.158",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302232,1736437868167,-581.23,0.00010621,2,"2025-01-09T15:51:08.167",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302233,1736437868176,-1149.39,0.00010621,2,"2025-01-09T15:51:08.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302234,1736437868186,-500.0,0.00010621,2,"2025-01-09T15:51:08.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302235,1736437868195,-500.0,0.00010621,2,"2025-01-09T15:51:08.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302236,1736437868204,-519.97,0.00010621,2,"2025-01-09T15:51:08.204",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302237,1736437868215,-500.0,0.00010621,2,"2025-01-09T15:51:08.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302238,1736437868225,-1160.32,0.00010621,2,"2025-01-09T15:51:08.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302239,1736437868236,-1700.75,0.00010621,2,"2025-01-09T15:51:08.236",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302240,1736437868246,-500.0,0.00010621,2,"2025-01-09T15:51:08.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302241,1736437868256,-500.0,0.00010621,2,"2025-01-09T15:51:08.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302242,1736437868266,-951.67,0.00010621,2,"2025-01-09T15:51:08.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302243,1736437868275,-1183.14,0.00010621,2,"2025-01-09T15:51:08.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302244,1736437868284,-500.0,0.00010621,2,"2025-01-09T15:51:08.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302245,1736437868294,-1476.48,0.00010621,2,"2025-01-09T15:51:08.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302246,1736437868303,-500.0,0.00010621,2,"2025-01-09T15:51:08.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302247,1736437868315,-500.0,0.00010621,2,"2025-01-09T15:51:08.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302248,1736437868325,-869.53,0.00010621,2,"2025-01-09T15:51:08.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302249,1736437868335,-1640.08,0.00010621,2,"2025-01-09T15:51:08.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302250,1736437868349,-1273.91,0.00010621,2,"2025-01-09T15:51:08.349",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302251,1736437868359,-500.0,0.00010621,2,"2025-01-09T15:51:08.359",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302252,1736437868368,-1740.11,0.00010621,2,"2025-01-09T15:51:08.368",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302253,1736437868377,-1206.43,0.00010621,2,"2025-01-09T15:51:08.377",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302254,1736437868387,-570.80148176,0.00010621,2,"2025-01-09T15:51:08.387",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302255,1736437868397,-3423.84,0.00010621,2,"2025-01-09T15:51:08.397",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302256,1736437868407,-641.57,0.00010621,2,"2025-01-09T15:51:08.407",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302257,1736437868416,-5257.23,0.00010621,2,"2025-01-09T15:51:08.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302258,1736437868429,-722.13,0.00010621,2,"2025-01-09T15:51:08.429",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302259,1736437868439,-500.0,0.00010621,2,"2025-01-09T15:51:08.439",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302260,1736437868449,-2463.66,0.00010621,2,"2025-01-09T15:51:08.449",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302261,1736437868459,-500.0,0.00010621,2,"2025-01-09T15:51:08.459",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302262,1736437868469,-500.0,0.00010621,2,"2025-01-09T15:51:08.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302263,1736437868478,-1173.77,0.00010621,2,"2025-01-09T15:51:08.478",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302264,1736437868488,-2471.46,0.00010621,2,"2025-01-09T15:51:08.488",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302265,1736437868499,-4437.1,0.00010621,2,"2025-01-09T15:51:08.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302266,1736437868509,-983.33,0.00010621,2,"2025-01-09T15:51:08.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302267,1736437868519,-5794.24,0.00010621,2,"2025-01-09T15:51:08.519",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302268,1736437868530,-14296.49,0.00010621,2,"2025-01-09T15:51:08.530",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302269,1736437868541,-500.0,0.00010621,2,"2025-01-09T15:51:08.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302270,1736437868552,-597.38874727,0.00010621,2,"2025-01-09T15:51:08.552",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302271,1736437868563,-1528.55,0.00010621,2,"2025-01-09T15:51:08.563",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302272,1736437868572,-624.99,0.00010621,2,"2025-01-09T15:51:08.572",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302273,1736437868582,-898.9,0.00010621,2,"2025-01-09T15:51:08.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302274,1736437868594,-3643.93,0.00010621,2,"2025-01-09T15:51:08.594",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302275,1736437868603,-605.09,0.00010621,2,"2025-01-09T15:51:08.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302276,1736437868614,-500.0,0.00010621,2,"2025-01-09T15:51:08.614",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302277,1736437868623,-4925.1,0.00010621,2,"2025-01-09T15:51:08.623",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302278,1736437868633,-500.0,0.00010621,2,"2025-01-09T15:51:08.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302279,1736437868644,-500.0,0.00010621,2,"2025-01-09T15:51:08.644",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302280,1736437868655,-1217.85,0.00010621,2,"2025-01-09T15:51:08.655",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302281,1736437868665,-613.97,0.00010621,2,"2025-01-09T15:51:08.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302282,1736437868675,-2632.12,0.00010621,2,"2025-01-09T15:51:08.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302283,1736437868684,-500.0,0.00010621,2,"2025-01-09T15:51:08.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302284,1736437868693,-500.0,0.00010621,2,"2025-01-09T15:51:08.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302285,1736437868703,-3990.22,0.00010621,2,"2025-01-09T15:51:08.703",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302286,1736437868712,-4455.73,0.00010621,2,"2025-01-09T15:51:08.712",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302287,1736437868722,-765.44,0.00010621,2,"2025-01-09T15:51:08.722",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302288,1736437868733,-2517.35,0.00010621,2,"2025-01-09T15:51:08.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302289,1736437868743,-943.98,0.00010621,2,"2025-01-09T15:51:08.743",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302290,1736437868753,-500.0,0.00010621,2,"2025-01-09T15:51:08.753",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302291,1736437868763,-1436.41,0.00010621,2,"2025-01-09T15:51:08.763",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302292,1736437868773,-7781.13,0.00010621,2,"2025-01-09T15:51:08.773",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302293,1736437868783,-805.59,0.00010621,2,"2025-01-09T15:51:08.783",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302294,1736437868792,-650.15,0.00010621,2,"2025-01-09T15:51:08.792",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302295,1736437868802,-1045.51,0.00010621,2,"2025-01-09T15:51:08.802",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302296,1736437868812,-2133.22,0.00010621,2,"2025-01-09T15:51:08.812",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302297,1736437868822,-1302.2,0.00010621,2,"2025-01-09T15:51:08.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302298,1736437868831,-500.0,0.00010621,2,"2025-01-09T15:51:08.831",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302299,1736437868841,-1977.61,0.00010621,2,"2025-01-09T15:51:08.841",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302300,1736437868851,-972.18,0.00010621,2,"2025-01-09T15:51:08.851",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302301,1736437868860,-500.0,0.00010621,2,"2025-01-09T15:51:08.860",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302302,1736437868871,-1089.85,0.00010621,2,"2025-01-09T15:51:08.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302303,1736437868881,-1352.09,0.00010621,2,"2025-01-09T15:51:08.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302304,1736437868891,-1347.28,0.00010621,2,"2025-01-09T15:51:08.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302305,1736437868902,-1565.14,0.00010621,2,"2025-01-09T15:51:08.902",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302306,1736437868913,-1764.76,0.00010621,2,"2025-01-09T15:51:08.913",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302307,1736437868923,-834.07,0.00010621,2,"2025-01-09T15:51:08.923",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302308,1736437868933,-500.0,0.00010621,2,"2025-01-09T15:51:08.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302309,1736437868943,-4763.78,0.00010621,2,"2025-01-09T15:51:08.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302310,1736437868953,-2466.4,0.00010621,2,"2025-01-09T15:51:08.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302311,1736437868962,-556.67,0.00010621,2,"2025-01-09T15:51:08.962",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302312,1736437868972,-500.0,0.00010621,2,"2025-01-09T15:51:08.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302313,1736437868982,-1351.16,0.00010621,2,"2025-01-09T15:51:08.982",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302314,1736437868991,-500.0,0.00010621,2,"2025-01-09T15:51:08.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302315,1736437869003,-500.0,0.00010621,2,"2025-01-09T15:51:09.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302316,1736437869014,-2614.2,0.00010621,2,"2025-01-09T15:51:09.014",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302317,1736437869024,-150.0,0.00010623,2,"2025-01-09T15:51:09.024",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302318,1736437869034,-361.29,0.00010658,2,"2025-01-09T15:51:09.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302319,1736437869043,-150.0,0.00010659,2,"2025-01-09T15:51:09.043",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302320,1736437869112,-1213.32648493,0.00010672,2,"2025-01-09T15:51:09.112",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302321,1736437869123,-150.0,0.00010679,2,"2025-01-09T15:51:09.123",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302322,1736437869132,-150.0,0.00010695,2,"2025-01-09T15:51:09.132",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302323,1736437869142,-540.03822789,0.0001071,2,"2025-01-09T15:51:09.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302324,1736437869151,-150.0,0.00010732,2,"2025-01-09T15:51:09.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302325,1736437869161,-150.0,0.00010768,2,"2025-01-09T15:51:09.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302326,1736437869170,-150.0,0.00010778,2,"2025-01-09T15:51:09.170",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302327,1736437869180,-150.0,0.0001078,2,"2025-01-09T15:51:09.180",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302328,1736437869190,-500.0,0.00010792,2,"2025-01-09T15:51:09.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302329,1736437869199,-176.47547056,0.00010792,2,"2025-01-09T15:51:09.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302330,1736437869209,-301.90332299,0.00010792,2,"2025-01-09T15:51:09.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302331,1736437869218,-500.0,0.00010792,2,"2025-01-09T15:51:09.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302332,1736437869228,-211.83412556,0.00010792,2,"2025-01-09T15:51:09.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302333,1736437869237,-802.15,0.00010792,2,"2025-01-09T15:51:09.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302334,1736437869247,-11521.28,0.00010793,2,"2025-01-09T15:51:09.247",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302335,1736437869256,-500.0,0.00010793,2,"2025-01-09T15:51:09.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302336,1736437869266,-698.4,0.00010793,2,"2025-01-09T15:51:09.266",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302337,1736437869275,-2706.91,0.00010793,2,"2025-01-09T15:51:09.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302338,1736437869285,-500.0,0.00010793,2,"2025-01-09T15:51:09.285",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302339,1736437869295,-647.05,0.00010793,2,"2025-01-09T15:51:09.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302340,1736437869306,-1088.93,0.00010793,2,"2025-01-09T15:51:09.306",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302341,1736437869315,-500.0,0.00010793,2,"2025-01-09T15:51:09.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302342,1736437869326,-1739.64,0.00010793,2,"2025-01-09T15:51:09.326",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302343,1736437869340,-500.0,0.00010793,2,"2025-01-09T15:51:09.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302344,1736437869353,-1000.0,0.00010793,2,"2025-01-09T15:51:09.353",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302345,1736437869363,-994.11,0.00010793,2,"2025-01-09T15:51:09.363",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302346,1736437869372,-500.0,0.00010793,2,"2025-01-09T15:51:09.372",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302347,1736437869381,-2258.48,0.00010793,2,"2025-01-09T15:51:09.381",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302348,1736437869391,-1844.55,0.00010793,2,"2025-01-09T15:51:09.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302349,1736437869400,-500.0,0.00010797,2,"2025-01-09T15:51:09.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302350,1736437869411,-500.0,0.00010797,2,"2025-01-09T15:51:09.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302351,1736437869422,-500.0,0.00010797,2,"2025-01-09T15:51:09.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302352,1736437869435,-500.0,0.00010797,2,"2025-01-09T15:51:09.435",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302353,1736437869445,-500.0,0.00010797,2,"2025-01-09T15:51:09.445",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302354,1736437869455,-500.0,0.00010797,2,"2025-01-09T15:51:09.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302355,1736437869464,-500.0,0.00010797,2,"2025-01-09T15:51:09.464",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302356,1736437869473,-500.0,0.00010797,2,"2025-01-09T15:51:09.473",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302357,1736437869483,-500.0,0.00010797,2,"2025-01-09T15:51:09.483",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302358,1736437869492,-500.0,0.00010797,2,"2025-01-09T15:51:09.492",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302359,1736437869501,-500.0,0.00010797,2,"2025-01-09T15:51:09.501",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302360,1736437869511,-500.0,0.00010797,2,"2025-01-09T15:51:09.511",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302361,1736437869522,-500.0,0.00010797,2,"2025-01-09T15:51:09.522",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302362,1736437869534,-500.0,0.00010797,2,"2025-01-09T15:51:09.534",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302363,1736437869543,-500.0,0.00010797,2,"2025-01-09T15:51:09.543",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302364,1736437869554,-500.0,0.00010797,2,"2025-01-09T15:51:09.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302365,1736437869564,-500.0,0.00010797,2,"2025-01-09T15:51:09.564",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302366,1736437869573,-500.0,0.00010797,2,"2025-01-09T15:51:09.573",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302367,1736437869582,-500.0,0.00010797,2,"2025-01-09T15:51:09.582",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302368,1736437869593,-188.18439151,0.00010797,2,"2025-01-09T15:51:09.593",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302369,1736437869603,-500.0,0.00010797,2,"2025-01-09T15:51:09.603",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302370,1736437869613,-500.0,0.00010797,2,"2025-01-09T15:51:09.613",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302371,1736437869622,-500.0,0.00010797,2,"2025-01-09T15:51:09.622",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302372,1736437869633,-500.0,0.00010797,2,"2025-01-09T15:51:09.633",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302373,1736437869646,-500.0,0.00010797,2,"2025-01-09T15:51:09.646",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302374,1736437869656,-500.0,0.00010797,2,"2025-01-09T15:51:09.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302375,1736437869666,-500.0,0.00010797,2,"2025-01-09T15:51:09.666",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302376,1736437869675,-300.28321719,0.00010797,2,"2025-01-09T15:51:09.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302377,1736437869685,-500.0,0.00010797,2,"2025-01-09T15:51:09.685",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302378,1736437869695,-500.0,0.00010797,2,"2025-01-09T15:51:09.695",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302379,1736437869704,-500.0,0.00010797,2,"2025-01-09T15:51:09.704",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302380,1736437869714,-500.0,0.00010797,2,"2025-01-09T15:51:09.714",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302381,1736437869723,-235.25975,0.00010797,2,"2025-01-09T15:51:09.723",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302382,1736437869733,-500.0,0.00010797,2,"2025-01-09T15:51:09.733",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302383,1736437869742,-500.0,0.00010797,2,"2025-01-09T15:51:09.742",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302384,1736437869752,-500.0,0.00010797,2,"2025-01-09T15:51:09.752",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302385,1736437869761,-500.0,0.00010797,2,"2025-01-09T15:51:09.761",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302386,1736437869771,-500.0,0.00010797,2,"2025-01-09T15:51:09.771",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302387,1736437869780,-500.0,0.00010797,2,"2025-01-09T15:51:09.780",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302388,1736437869789,-500.0,0.00010797,2,"2025-01-09T15:51:09.789",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302389,1736437869799,-500.0,0.00010797,2,"2025-01-09T15:51:09.799",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302390,1736437869809,-500.0,0.00010797,2,"2025-01-09T15:51:09.809",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302391,1736437869819,-500.0,0.00010797,2,"2025-01-09T15:51:09.819",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302392,1736437869828,-500.0,0.00010797,2,"2025-01-09T15:51:09.828",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302393,1736437869840,-371.84767273,0.00010797,2,"2025-01-09T15:51:09.840",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302394,1736437869849,-500.0,0.00010797,2,"2025-01-09T15:51:09.849",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302395,1736437869859,-500.0,0.00010797,2,"2025-01-09T15:51:09.859",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302396,1736437869868,-500.0,0.00010797,2,"2025-01-09T15:51:09.868",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302397,1736437869878,-500.0,0.00010797,2,"2025-01-09T15:51:09.878",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302398,1736437869889,-500.0,0.00010797,2,"2025-01-09T15:51:09.889",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302399,1736437869900,-500.0,0.00010797,2,"2025-01-09T15:51:09.900",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302400,1736437869909,-500.0,0.00010797,2,"2025-01-09T15:51:09.909",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302401,1736437869918,-500.0,0.00010797,2,"2025-01-09T15:51:09.918",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302402,1736437869928,-500.0,0.00010797,2,"2025-01-09T15:51:09.928",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302403,1736437869937,-500.0,0.00010797,2,"2025-01-09T15:51:09.937",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302404,1736437869947,-500.0,0.00010797,2,"2025-01-09T15:51:09.947",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302405,1736437869956,-500.0,0.00010797,2,"2025-01-09T15:51:09.956",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302406,1736437869965,-500.0,0.00010797,2,"2025-01-09T15:51:09.965",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302407,1736437869974,-500.0,0.00010797,2,"2025-01-09T15:51:09.974",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302408,1736437869984,-500.0,0.00010797,2,"2025-01-09T15:51:09.984",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302409,1736437869993,-500.0,0.00010797,2,"2025-01-09T15:51:09.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302410,1736437870003,-865.87,0.00010797,2,"2025-01-09T15:51:10.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302411,1736437870012,-500.0,0.00010797,2,"2025-01-09T15:51:10.012",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302412,1736437870021,-500.0,0.00010797,2,"2025-01-09T15:51:10.021",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302413,1736437870030,-500.0,0.00010797,2,"2025-01-09T15:51:10.030",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302414,1736437870041,-500.0,0.00010797,2,"2025-01-09T15:51:10.041",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302415,1736437870051,-500.0,0.00010797,2,"2025-01-09T15:51:10.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302416,1736437870061,-500.0,0.00010797,2,"2025-01-09T15:51:10.061",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302417,1736437870070,-500.0,0.00010797,2,"2025-01-09T15:51:10.070",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302418,1736437870080,-500.0,0.00010797,2,"2025-01-09T15:51:10.080",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302419,1736437870091,-500.0,0.00010797,2,"2025-01-09T15:51:10.091",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302420,1736437870101,-640.40696026,0.00010797,2,"2025-01-09T15:51:10.101",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302421,1736437870111,-438.32845679,0.00010797,2,"2025-01-09T15:51:10.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302422,1736437870121,-500.0,0.00010797,2,"2025-01-09T15:51:10.121",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302423,1736437870131,-500.0,0.00010797,2,"2025-01-09T15:51:10.131",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302424,1736437870142,-500.0,0.00010797,2,"2025-01-09T15:51:10.142",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302425,1736437870151,-500.0,0.00010797,2,"2025-01-09T15:51:10.151",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302426,1736437870161,-606.58,0.00010797,2,"2025-01-09T15:51:10.161",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302427,1736437870171,-500.0,0.00010797,2,"2025-01-09T15:51:10.171",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302428,1736437870181,-500.0,0.00010797,2,"2025-01-09T15:51:10.181",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302429,1736437870190,-513.9559594,0.00010797,2,"2025-01-09T15:51:10.190",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302430,1736437870199,-500.0,0.00010797,2,"2025-01-09T15:51:10.199",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302431,1736437870209,-500.0,0.00010797,2,"2025-01-09T15:51:10.209",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302432,1736437870218,-500.0,0.00010797,2,"2025-01-09T15:51:10.218",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302433,1736437870228,-500.0,0.00010797,2,"2025-01-09T15:51:10.228",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302434,1736437870237,-500.0,0.00010797,2,"2025-01-09T15:51:10.237",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302435,1736437870246,-500.0,0.00010797,2,"2025-01-09T15:51:10.246",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302436,1736437870256,-359.54853296,0.00010797,2,"2025-01-09T15:51:10.256",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302437,1736437870265,-500.0,0.00010797,2,"2025-01-09T15:51:10.265",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302438,1736437870275,-500.0,0.00010797,2,"2025-01-09T15:51:10.275",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302439,1736437870284,-500.0,0.00010797,2,"2025-01-09T15:51:10.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302440,1736437870294,-500.0,0.00010797,2,"2025-01-09T15:51:10.294",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302441,1736437870303,-500.0,0.00010797,2,"2025-01-09T15:51:10.303",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302442,1736437870312,-500.0,0.00010797,2,"2025-01-09T15:51:10.312",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302443,1736437870322,-500.0,0.00010797,2,"2025-01-09T15:51:10.322",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302444,1736437870332,-500.0,0.00010797,2,"2025-01-09T15:51:10.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302445,1736437870344,-500.0,0.00010797,2,"2025-01-09T15:51:10.344",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302446,1736437870357,-500.0,0.00010797,2,"2025-01-09T15:51:10.357",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302447,1736437870367,-667.65,0.00010797,2,"2025-01-09T15:51:10.367",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302448,1736437870376,-500.0,0.00010797,2,"2025-01-09T15:51:10.376",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302449,1736437870386,-500.0,0.00010797,2,"2025-01-09T15:51:10.386",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302450,1736437870396,-500.0,0.00010797,2,"2025-01-09T15:51:10.396",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302451,1736437870406,-500.0,0.00010797,2,"2025-01-09T15:51:10.406",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302452,1736437870416,-500.0,0.00010797,2,"2025-01-09T15:51:10.416",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302453,1736437870426,-500.0,0.00010797,2,"2025-01-09T15:51:10.426",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302454,1736437870437,-500.0,0.00010797,2,"2025-01-09T15:51:10.437",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302455,1736437870447,-500.0,0.00010797,2,"2025-01-09T15:51:10.447",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302456,1736437870456,-500.0,0.00010797,2,"2025-01-09T15:51:10.456",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302457,1736437870465,-500.0,0.00010797,2,"2025-01-09T15:51:10.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302458,1736437870475,-500.0,0.00010797,2,"2025-01-09T15:51:10.475",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302459,1736437870484,-500.0,0.00010797,2,"2025-01-09T15:51:10.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302460,1736437870494,-500.0,0.00010797,2,"2025-01-09T15:51:10.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302461,1736437870503,-500.0,0.00010797,2,"2025-01-09T15:51:10.503",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302462,1736437870513,-500.0,0.00010797,2,"2025-01-09T15:51:10.513",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302463,1736437870523,-500.0,0.00010797,2,"2025-01-09T15:51:10.523",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302464,1736437870532,-500.0,0.00010797,2,"2025-01-09T15:51:10.532",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302465,1736437870541,-500.0,0.00010797,2,"2025-01-09T15:51:10.541",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302466,1736437870550,-500.0,0.00010797,2,"2025-01-09T15:51:10.550",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302467,1736437870560,-500.0,0.00010797,2,"2025-01-09T15:51:10.560",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302468,1736437870569,-537.16,0.00010797,2,"2025-01-09T15:51:10.569",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302469,1736437870579,-792.39,0.00010797,2,"2025-01-09T15:51:10.579",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302470,1736437870590,-500.0,0.00010797,2,"2025-01-09T15:51:10.590",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302471,1736437870599,-500.0,0.00010797,2,"2025-01-09T15:51:10.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302472,1736437870609,-500.0,0.00010797,2,"2025-01-09T15:51:10.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302473,1736437870618,-500.0,0.00010797,2,"2025-01-09T15:51:10.618",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302474,1736437870628,-500.0,0.00010797,2,"2025-01-09T15:51:10.628",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302475,1736437870638,-500.0,0.00010797,2,"2025-01-09T15:51:10.638",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302476,1736437870647,-500.0,0.00010797,2,"2025-01-09T15:51:10.647",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302477,1736437870656,-500.0,0.00010797,2,"2025-01-09T15:51:10.656",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302478,1736437870665,-500.0,0.00010797,2,"2025-01-09T15:51:10.665",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302479,1736437870675,-500.0,0.00010797,2,"2025-01-09T15:51:10.675",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302480,1736437870684,-500.0,0.00010797,2,"2025-01-09T15:51:10.684",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302481,1736437870693,-502.32046973,0.00010797,2,"2025-01-09T15:51:10.693",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302482,1736437870702,-500.0,0.00010797,2,"2025-01-09T15:51:10.702",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302483,1736437870711,-500.0,0.00010797,2,"2025-01-09T15:51:10.711",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302484,1736437870721,-500.0,0.00010797,2,"2025-01-09T15:51:10.721",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302485,1736437870731,-505.35,0.00010797,2,"2025-01-09T15:51:10.731",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302486,1736437870741,-209.97070077,0.00010797,2,"2025-01-09T15:51:10.741",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302487,1736437870750,-500.0,0.00010797,2,"2025-01-09T15:51:10.750",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302488,1736437870759,-500.0,0.00010797,2,"2025-01-09T15:51:10.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302489,1736437870768,-500.0,0.00010797,2,"2025-01-09T15:51:10.768",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302490,1736437870778,-424.11776375,0.00010797,2,"2025-01-09T15:51:10.778",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302491,1736437870787,-500.0,0.00010797,2,"2025-01-09T15:51:10.787",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302492,1736437870796,-582.36,0.00010797,2,"2025-01-09T15:51:10.796",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302493,1736437870805,-500.0,0.00010797,2,"2025-01-09T15:51:10.805",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302494,1736437870815,-500.0,0.00010797,2,"2025-01-09T15:51:10.815",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302495,1736437870824,-500.0,0.00010797,2,"2025-01-09T15:51:10.824",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302496,1736437870833,-500.0,0.00010797,2,"2025-01-09T15:51:10.833",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302497,1736437870847,-500.0,0.00010797,2,"2025-01-09T15:51:10.847",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302498,1736437870857,-500.0,0.00010797,2,"2025-01-09T15:51:10.857",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302499,1736437870866,-500.0,0.00010797,2,"2025-01-09T15:51:10.866",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302500,1736437870876,-500.0,0.00010797,2,"2025-01-09T15:51:10.876",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302501,1736437870885,-500.0,0.00010797,2,"2025-01-09T15:51:10.885",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302502,1736437870895,-500.0,0.00010797,2,"2025-01-09T15:51:10.895",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302503,1736437870904,-500.0,0.00010797,2,"2025-01-09T15:51:10.904",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302504,1736437870915,-500.0,0.00010797,2,"2025-01-09T15:51:10.915",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302505,1736437870925,-500.0,0.00010797,2,"2025-01-09T15:51:10.925",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302506,1736437870935,-500.0,0.00010797,2,"2025-01-09T15:51:10.935",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302507,1736437870944,-500.0,0.00010797,2,"2025-01-09T15:51:10.944",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302508,1736437870953,-500.0,0.00010797,2,"2025-01-09T15:51:10.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302509,1736437870963,-500.0,0.00010797,2,"2025-01-09T15:51:10.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302510,1736437870972,-500.0,0.00010797,2,"2025-01-09T15:51:10.972",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302511,1736437870981,-500.0,0.00010797,2,"2025-01-09T15:51:10.981",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302512,1736437870991,-500.0,0.00010797,2,"2025-01-09T15:51:10.991",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302513,1736437871000,-500.0,0.00010797,2,"2025-01-09T15:51:11.000",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302514,1736437871010,-500.0,0.00010797,2,"2025-01-09T15:51:11.010",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302515,1736437871022,-500.0,0.00010797,2,"2025-01-09T15:51:11.022",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302516,1736437871032,-553.55,0.00010797,2,"2025-01-09T15:51:11.032",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302517,1736437871042,-500.0,0.00010797,2,"2025-01-09T15:51:11.042",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302518,1736437871051,-1010.28,0.00010797,2,"2025-01-09T15:51:11.051",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302519,1736437871060,-500.0,0.00010797,2,"2025-01-09T15:51:11.060",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302520,1736437871070,-527.22,0.00010797,2,"2025-01-09T15:51:11.070",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302521,1736437871079,-500.0,0.00010797,2,"2025-01-09T15:51:11.079",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302522,1736437871092,-500.14,0.00010797,2,"2025-01-09T15:51:11.092",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302523,1736437871102,-500.0,0.00010797,2,"2025-01-09T15:51:11.102",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302524,1736437871111,-500.0,0.00010797,2,"2025-01-09T15:51:11.111",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302525,1736437871121,-500.0,0.00010797,2,"2025-01-09T15:51:11.121",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302526,1736437871130,-500.0,0.00010797,2,"2025-01-09T15:51:11.130",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302527,1736437871140,-500.0,0.00010797,2,"2025-01-09T15:51:11.140",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302528,1736437871150,-500.0,0.00010797,2,"2025-01-09T15:51:11.150",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302529,1736437871159,-500.0,0.00010797,2,"2025-01-09T15:51:11.159",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302530,1736437871169,-593.97,0.00010797,2,"2025-01-09T15:51:11.169",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302531,1736437871178,-1195.03,0.00010797,2,"2025-01-09T15:51:11.178",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302532,1736437871188,-500.0,0.00010797,2,"2025-01-09T15:51:11.188",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302533,1736437871197,-500.0,0.00010797,2,"2025-01-09T15:51:11.197",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302534,1736437871206,-556.8,0.00010797,2,"2025-01-09T15:51:11.206",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302535,1736437871216,-500.0,0.00010797,2,"2025-01-09T15:51:11.216",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302536,1736437871225,-500.0,0.00010797,2,"2025-01-09T15:51:11.225",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302537,1736437871235,-500.0,0.00010797,2,"2025-01-09T15:51:11.235",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302538,1736437871245,-729.39,0.00010797,2,"2025-01-09T15:51:11.245",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302539,1736437871254,-500.0,0.00010797,2,"2025-01-09T15:51:11.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302540,1736437871264,-500.0,0.00010797,2,"2025-01-09T15:51:11.264",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302541,1736437871274,-1068.63,0.00010797,2,"2025-01-09T15:51:11.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302542,1736437871284,-500.0,0.00010797,2,"2025-01-09T15:51:11.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302543,1736437871295,-500.0,0.00010797,2,"2025-01-09T15:51:11.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302544,1736437871305,-500.0,0.00010797,2,"2025-01-09T15:51:11.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302545,1736437871314,-500.0,0.00010797,2,"2025-01-09T15:51:11.314",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302546,1736437871323,-500.0,0.00010797,2,"2025-01-09T15:51:11.323",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302547,1736437871332,-500.0,0.00010797,2,"2025-01-09T15:51:11.332",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302548,1736437871345,-500.0,0.00010797,2,"2025-01-09T15:51:11.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302549,1736437871356,-500.0,0.00010797,2,"2025-01-09T15:51:11.356",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302550,1736437871365,-500.0,0.00010797,2,"2025-01-09T15:51:11.365",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302551,1736437871374,-500.0,0.00010797,2,"2025-01-09T15:51:11.374",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302552,1736437871384,-670.07,0.00010797,2,"2025-01-09T15:51:11.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302553,1736437871394,-500.0,0.00010797,2,"2025-01-09T15:51:11.394",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302554,1736437871403,-500.0,0.00010797,2,"2025-01-09T15:51:11.403",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302555,1736437871412,-3588.74,0.00010797,2,"2025-01-09T15:51:11.412",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302556,1736437871423,-500.0,0.00010797,2,"2025-01-09T15:51:11.423",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302557,1736437871432,-500.0,0.00010797,2,"2025-01-09T15:51:11.432",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302558,1736437871441,-500.0,0.00010797,2,"2025-01-09T15:51:11.441",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302559,1736437871451,-599.38,0.00010797,2,"2025-01-09T15:51:11.451",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302560,1736437871461,-500.0,0.00010797,2,"2025-01-09T15:51:11.461",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302561,1736437871471,-500.0,0.00010797,2,"2025-01-09T15:51:11.471",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302562,1736437871480,-500.0,0.00010797,2,"2025-01-09T15:51:11.480",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302563,1736437871489,-500.0,0.00010797,2,"2025-01-09T15:51:11.489",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302564,1736437871499,-500.0,0.00010797,2,"2025-01-09T15:51:11.499",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302565,1736437871509,-929.6,0.00010797,2,"2025-01-09T15:51:11.509",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302566,1736437871518,-500.0,0.00010797,2,"2025-01-09T15:51:11.518",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302567,1736437871527,-500.0,0.00010797,2,"2025-01-09T15:51:11.527",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302568,1736437871537,-500.0,0.00010797,2,"2025-01-09T15:51:11.537",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302569,1736437871546,-500.0,0.00010797,2,"2025-01-09T15:51:11.546",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302570,1736437871555,-500.0,0.00010797,2,"2025-01-09T15:51:11.555",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302571,1736437871565,-2939.15,0.00010797,2,"2025-01-09T15:51:11.565",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302572,1736437871574,-500.0,0.00010797,2,"2025-01-09T15:51:11.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302573,1736437871585,-500.0,0.00010797,2,"2025-01-09T15:51:11.585",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302574,1736437871599,-500.0,0.00010797,2,"2025-01-09T15:51:11.599",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302575,1736437871609,-500.0,0.00010797,2,"2025-01-09T15:51:11.609",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302576,1736437871619,-500.0,0.00010797,2,"2025-01-09T15:51:11.619",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302577,1736437871629,-500.0,0.00010797,2,"2025-01-09T15:51:11.629",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302578,1736437871639,-7581.06,0.00010797,2,"2025-01-09T15:51:11.639",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302579,1736437871649,-500.0,0.00010797,2,"2025-01-09T15:51:11.649",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302580,1736437871659,-500.0,0.00010797,2,"2025-01-09T15:51:11.659",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302581,1736437871668,-500.0,0.00010797,2,"2025-01-09T15:51:11.668",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302582,1736437871678,-500.0,0.00010797,2,"2025-01-09T15:51:11.678",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302583,1736437871689,-500.0,0.00010797,2,"2025-01-09T15:51:11.689",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302584,1736437871699,-500.0,0.00010797,2,"2025-01-09T15:51:11.699",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302585,1736437871709,-633.05,0.00010797,2,"2025-01-09T15:51:11.709",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302586,1736437871719,-511.65,0.00010797,2,"2025-01-09T15:51:11.719",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302587,1736437871729,-500.0,0.00010797,2,"2025-01-09T15:51:11.729",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302588,1736437871740,-500.0,0.00010797,2,"2025-01-09T15:51:11.740",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302589,1736437871749,-500.0,0.00010797,2,"2025-01-09T15:51:11.749",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302590,1736437871759,-5133.65,0.00010797,2,"2025-01-09T15:51:11.759",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302591,1736437871769,-500.0,0.00010797,2,"2025-01-09T15:51:11.769",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302592,1736437871779,-815.48,0.00010797,2,"2025-01-09T15:51:11.779",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302593,1736437871788,-1045.99,0.00010797,2,"2025-01-09T15:51:11.788",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302594,1736437871798,-500.0,0.00010797,2,"2025-01-09T15:51:11.798",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302595,1736437871808,-500.0,0.00010797,2,"2025-01-09T15:51:11.808",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302596,1736437871818,-500.0,0.00010797,2,"2025-01-09T15:51:11.818",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302597,1736437871829,-500.0,0.00010797,2,"2025-01-09T15:51:11.829",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302598,1736437871842,-1088.03,0.00010797,2,"2025-01-09T15:51:11.842",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302599,1736437871852,-500.0,0.00010797,2,"2025-01-09T15:51:11.852",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302600,1736437871861,-500.0,0.00010797,2,"2025-01-09T15:51:11.861",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302601,1736437871871,-500.0,0.00010797,2,"2025-01-09T15:51:11.871",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302602,1736437871881,-500.0,0.00010797,2,"2025-01-09T15:51:11.881",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302603,1736437871891,-500.0,0.00010797,2,"2025-01-09T15:51:11.891",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302604,1736437871901,-150.9834171,0.00010797,2,"2025-01-09T15:51:11.901",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302605,1736437871912,-500.0,0.00010797,2,"2025-01-09T15:51:11.912",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302606,1736437871922,-500.0,0.00010797,2,"2025-01-09T15:51:11.922",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302607,1736437871933,-500.0,0.00010797,2,"2025-01-09T15:51:11.933",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302608,1736437871943,-520.72,0.00010797,2,"2025-01-09T15:51:11.943",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302609,1736437871953,-2743.16,0.00010797,2,"2025-01-09T15:51:11.953",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302610,1736437871963,-500.0,0.00010797,2,"2025-01-09T15:51:11.963",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302611,1736437871973,-500.0,0.00010797,2,"2025-01-09T15:51:11.973",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302612,1736437871983,-500.0,0.00010797,2,"2025-01-09T15:51:11.983",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302613,1736437871993,-500.0,0.00010797,2,"2025-01-09T15:51:11.993",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302614,1736437872003,-500.0,0.00010797,2,"2025-01-09T15:51:12.003",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302615,1736437872013,-500.0,0.00010797,2,"2025-01-09T15:51:12.013",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302616,1736437872023,-557.98,0.00010797,2,"2025-01-09T15:51:12.023",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302617,1736437872034,-500.0,0.00010797,2,"2025-01-09T15:51:12.034",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302618,1736437872045,-500.0,0.00010797,2,"2025-01-09T15:51:12.045",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302619,1736437872055,-500.0,0.00010797,2,"2025-01-09T15:51:12.055",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302620,1736437872064,-500.0,0.00010797,2,"2025-01-09T15:51:12.064",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302621,1736437872074,-756.68,0.00010797,2,"2025-01-09T15:51:12.074",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302622,1736437872084,-500.0,0.00010797,2,"2025-01-09T15:51:12.084",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302623,1736437872095,-647.05,0.00010797,2,"2025-01-09T15:51:12.095",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302624,1736437872105,-500.0,0.00010797,2,"2025-01-09T15:51:12.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302625,1736437872115,-6705.8,0.00010797,2,"2025-01-09T15:51:12.115",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302626,1736437872125,-500.0,0.00010797,2,"2025-01-09T15:51:12.125",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302627,1736437872135,-500.0,0.00010797,2,"2025-01-09T15:51:12.135",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302628,1736437872145,-1391.22,0.00010797,2,"2025-01-09T15:51:12.145",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302629,1736437872156,-500.0,0.00010797,2,"2025-01-09T15:51:12.156",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302630,1736437872166,-788.5,0.00010797,2,"2025-01-09T15:51:12.166",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302631,1736437872176,-1431.7,0.00010797,2,"2025-01-09T15:51:12.176",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302632,1736437872186,-500.0,0.00010797,2,"2025-01-09T15:51:12.186",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302633,1736437872195,-500.0,0.00010797,2,"2025-01-09T15:51:12.195",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302634,1736437872205,-500.0,0.00010797,2,"2025-01-09T15:51:12.205",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302635,1736437872215,-500.0,0.00010797,2,"2025-01-09T15:51:12.215",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302636,1736437872224,-500.0,0.00010797,2,"2025-01-09T15:51:12.224",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302637,1736437872234,-500.0,0.00010797,2,"2025-01-09T15:51:12.234",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302638,1736437872244,-500.0,0.00010797,2,"2025-01-09T15:51:12.244",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302639,1736437872254,-500.0,0.00010797,2,"2025-01-09T15:51:12.254",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302640,1736437872263,-500.0,0.00010797,2,"2025-01-09T15:51:12.263",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302641,1736437872274,-500.0,0.00010797,2,"2025-01-09T15:51:12.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302642,1736437872284,-500.0,0.00010797,2,"2025-01-09T15:51:12.284",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302643,1736437872295,-500.0,0.00010797,2,"2025-01-09T15:51:12.295",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302644,1736437872305,-500.0,0.00010797,2,"2025-01-09T15:51:12.305",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302645,1736437872315,-284.99061735,0.00010797,2,"2025-01-09T15:51:12.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302646,1736437872325,-500.0,0.00010797,2,"2025-01-09T15:51:12.325",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302647,1736437872335,-500.0,0.00010797,2,"2025-01-09T15:51:12.335",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302648,1736437872347,-500.0,0.00010797,2,"2025-01-09T15:51:12.347",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302649,1736437872360,-1186.43,0.00010797,2,"2025-01-09T15:51:12.360",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302650,1736437872370,-500.0,0.00010797,2,"2025-01-09T15:51:12.370",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302651,1736437872380,-500.0,0.00010797,2,"2025-01-09T15:51:12.380",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302652,1736437872391,-500.0,0.00010797,2,"2025-01-09T15:51:12.391",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302653,1736437872400,-500.0,0.00010797,2,"2025-01-09T15:51:12.400",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302654,1736437872411,-500.0,0.00010797,2,"2025-01-09T15:51:12.411",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302655,1736437872422,-500.0,0.00010797,2,"2025-01-09T15:51:12.422",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302656,1736437872433,-500.0,0.00010797,2,"2025-01-09T15:51:12.433",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302657,1736437872444,-500.0,0.00010797,2,"2025-01-09T15:51:12.444",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302658,1736437872455,-500.0,0.00010798,2,"2025-01-09T15:51:12.455",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302659,1736437872465,-500.0,0.00010798,2,"2025-01-09T15:51:12.465",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302660,1736437872474,-500.0,0.00010798,2,"2025-01-09T15:51:12.474",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302661,1736437872484,-500.0,0.00010798,2,"2025-01-09T15:51:12.484",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302662,1736437872494,-500.0,0.00010798,2,"2025-01-09T15:51:12.494",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302663,1736437872505,-500.0,0.00010798,2,"2025-01-09T15:51:12.505",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302664,1736437872515,-500.0,0.00010798,2,"2025-01-09T15:51:12.515",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302665,1736437872525,-500.0,0.00010798,2,"2025-01-09T15:51:12.525",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302666,1736437872535,-514.51,0.00010798,2,"2025-01-09T15:51:12.535",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302667,1736437872544,-500.0,0.00010798,2,"2025-01-09T15:51:12.544",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302668,1736437872554,-533.46898388,0.00010798,2,"2025-01-09T15:51:12.554",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302669,1736437872564,-500.0,0.00010798,2,"2025-01-09T15:51:12.564",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302670,1736437872574,-277.59373116,0.00010798,2,"2025-01-09T15:51:12.574",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302671,1736437873026,-222.40626884,0.00010798,2,"2025-01-09T15:51:13.026",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302672,1736437873037,-216.53626363,0.00010798,2,"2025-01-09T15:51:13.037",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302673,1736437873822,-4030.32016623,9.699e-05,2,"2025-01-09T15:51:13.822",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302674,1736437873834,-831.21194451,9.699e-05,2,"2025-01-09T15:51:13.834",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302675,1736438055936,551.14,8.219e-05,2,"2025-01-09T15:54:15.936",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302676,1736438079092,150.0,8.445e-05,2,"2025-01-09T15:54:39.092",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302677,1736438079364,150.0,8.451e-05,2,"2025-01-09T15:54:39.364",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302678,1736438104273,157.0,8.451e-05,30,"2025-01-09T15:55:04.273",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302679,1736438131345,150.0,0.00019781,120,"2025-01-09T15:55:31.345",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302680,1736438190887,150.0,0.00019402,120,"2025-01-09T15:56:30.887",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302683,1736438404105,157.0,8.451e-05,30,"2025-01-09T16:00:04.105",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302685,1736438491315,150.0,0.00019562,120,"2025-01-09T16:01:31.315",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302687,1736438574274,8844.16,8.502e-05,2,"2025-01-09T16:02:54.274",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302688,1736438574297,10000.0,8.502e-05,2,"2025-01-09T16:02:54.297",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302689,1736438574319,10000.0,8.502e-05,2,"2025-01-09T16:02:54.319",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302690,1736438574340,10000.0,8.502e-05,2,"2025-01-09T16:02:54.340",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302691,1736438574361,10000.0,8.502e-05,2,"2025-01-09T16:02:54.361",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302692,1736438574384,10000.0,8.502e-05,2,"2025-01-09T16:02:54.384",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302693,1736438574405,10000.0,8.502e-05,2,"2025-01-09T16:02:54.405",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302694,1736438574427,10000.0,8.502e-05,2,"2025-01-09T16:02:54.427",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302695,1736438574448,10000.0,8.502e-05,2,"2025-01-09T16:02:54.448",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302696,1736438574469,10000.0,8.502e-05,2,"2025-01-09T16:02:54.469",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302697,1736438574493,1155.84000001,8.502e-05,2,"2025-01-09T16:02:54.493",0.00018615,16.15,0.9528933299458193,1760663465.2129204]
[348302698,1736438731607,150.0,0.00019132,120,"2025-01-09T16:05:31.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302699,1736438767833,911.770685,8.178e-05,2,"2025-01-09T16:06:07.833",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302710,1736438928509,385.84,8.46e-05,2,"2025-01-09T16:08:48.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302711,1736438934340,250.0,8.46e-05,2,"2025-01-09T16:08:54.340",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302792,1736439022231,4900.0,8.439e-05,2,"2025-01-09T16:10:22.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302793,1736439022256,19000.0,8.439e-05,2,"2025-01-09T16:10:22.256",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302809,1736439032175,-165.96,8.514e-05,2,"2025-01-09T16:10:32.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302810,1736439032185,-457.53309,8.532e-05,2,"2025-01-09T16:10:32.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302811,1736439032197,-1042.46691,8.532e-05,2,"2025-01-09T16:10:32.197",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302812,1736439032206,-145.33309,8.616e-05,2,"2025-01-09T16:10:32.206",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302813,1736439032217,-22.80691,8.616e-05,2,"2025-01-09T16:10:32.217",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302814,1736439032227,-283.13435253,8.616e-05,2,"2025-01-09T16:10:32.227",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302815,1736439032236,-541.41,8.63e-05,2,"2025-01-09T16:10:32.236",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302816,1736439032245,-3896.85048274,8.63e-05,2,"2025-01-09T16:10:32.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302817,1736439032266,-581.78040484,8.63e-05,2,"2025-01-09T16:10:32.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302818,1736439032276,-1727.07668005,8.63e-05,2,"2025-01-09T16:10:32.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302819,1736439032287,-275.83066418,8.63e-05,2,"2025-01-09T16:10:32.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302820,1736439032381,-2633.33460583,8.63e-05,2,"2025-01-09T16:10:32.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302821,1736439032390,-300.0,8.715e-05,2,"2025-01-09T16:10:32.390",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302822,1736439032400,-312.36,8.716e-05,2,"2025-01-09T16:10:32.400",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302823,1736439032409,-95.82339953,8.736e-05,2,"2025-01-09T16:10:32.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302826,1736439032434,-631.21660047,8.736e-05,2,"2025-01-09T16:10:32.434",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302828,1736439032444,-4136.13,8.736e-05,2,"2025-01-09T16:10:32.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302830,1736439032453,-231.76,8.788e-05,2,"2025-01-09T16:10:32.453",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302832,1736439032462,-200.0,8.789e-05,2,"2025-01-09T16:10:32.462",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302834,1736439032472,-250.0,8.796e-05,2,"2025-01-09T16:10:32.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302836,1736439032481,-1000.0,8.844e-05,2,"2025-01-09T16:10:32.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302838,1736439032491,-359.69016016,8.863e-05,2,"2025-01-09T16:10:32.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302840,1736439032501,-1031.22038674,8.863e-05,2,"2025-01-09T16:10:32.501",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302842,1736439032510,-150.0,8.863e-05,2,"2025-01-09T16:10:32.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302844,1736439032519,-9999.99,8.864e-05,2,"2025-01-09T16:10:32.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302846,1736439032528,-4216.75,8.864e-05,2,"2025-01-09T16:10:32.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302848,1736439032537,-999.99,8.864e-05,2,"2025-01-09T16:10:32.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302850,1736439032547,-150.99,8.864e-05,2,"2025-01-09T16:10:32.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302852,1736439032556,-299.99,8.864e-05,2,"2025-01-09T16:10:32.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302854,1736439032565,-9999.99,8.864e-05,2,"2025-01-09T16:10:32.565",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302856,1736439032574,-150.99,8.864e-05,2,"2025-01-09T16:10:32.574",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302858,1736439032584,-206.31,9.319e-05,2,"2025-01-09T16:10:32.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302860,1736439032593,-435.44,9.425e-05,2,"2025-01-09T16:10:32.593",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302862,1736439032605,-771.32,9.425e-05,2,"2025-01-09T16:10:32.605",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302864,1736439032614,-420.0,9.586e-05,2,"2025-01-09T16:10:32.614",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302866,1736439032624,-621.9,9.589e-05,2,"2025-01-09T16:10:32.624",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302868,1736439032633,-220.1375,9.599e-05,2,"2025-01-09T16:10:32.633",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302870,1736439032642,-265.5358,9.599e-05,2,"2025-01-09T16:10:32.642",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302872,1736439032651,-1057.9223,9.599e-05,2,"2025-01-09T16:10:32.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302873,1736439032661,-4951.6813,9.599e-05,2,"2025-01-09T16:10:32.661",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302875,1736439032671,-15319.0,9.678e-05,2,"2025-01-09T16:10:32.671",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302877,1736439032680,-267.5223,9.698e-05,2,"2025-01-09T16:10:32.680",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302879,1736439032689,-1000.0,9.698e-05,2,"2025-01-09T16:10:32.689",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302881,1736439032699,-2626.8632,9.698e-05,2,"2025-01-09T16:10:32.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302883,1736439032709,-496.3828,9.698e-05,2,"2025-01-09T16:10:32.709",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302885,1736439032720,-2827.2686,9.698e-05,2,"2025-01-09T16:10:32.720",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302887,1736439032730,-3861.3576,9.698e-05,2,"2025-01-09T16:10:32.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302889,1736439032740,-3199.2477,9.698e-05,2,"2025-01-09T16:10:32.740",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302891,1736439032750,-380.1786,9.699e-05,2,"2025-01-09T16:10:32.750",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302893,1736439032759,-3018.33788926,9.699e-05,2,"2025-01-09T16:10:32.759",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302895,1736439032769,-425.2928,9.699e-05,2,"2025-01-09T16:10:32.769",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302897,1736439032779,-2547.0855,9.699e-05,2,"2025-01-09T16:10:32.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302899,1736439032788,-255.0,9.749e-05,2,"2025-01-09T16:10:32.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302901,1736439032798,-508.09,9.797e-05,2,"2025-01-09T16:10:32.798",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302903,1736439032808,-7877.4,9.797e-05,2,"2025-01-09T16:10:32.808",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302905,1736439032817,-4372.42,9.797e-05,2,"2025-01-09T16:10:32.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302907,1736439032827,-1110.03,9.797e-05,2,"2025-01-09T16:10:32.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302909,1736439032837,-2899.54,9.797e-05,2,"2025-01-09T16:10:32.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302911,1736439032846,-1893.6120383,9.797e-05,2,"2025-01-09T16:10:32.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302914,1736439032871,-4850.3279617,9.797e-05,2,"2025-01-09T16:10:32.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302916,1736439032881,-616.64,9.797e-05,2,"2025-01-09T16:10:32.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302918,1736439032891,-500.0,9.797e-05,2,"2025-01-09T16:10:32.891",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302920,1736439032901,-1400.52,9.797e-05,2,"2025-01-09T16:10:32.901",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302922,1736439032910,-764.58,9.797e-05,2,"2025-01-09T16:10:32.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302924,1736439032920,-524.59,9.797e-05,2,"2025-01-09T16:10:32.920",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302926,1736439032929,-1406.64,9.797e-05,2,"2025-01-09T16:10:32.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302928,1736439032938,-1645.73,9.797e-05,2,"2025-01-09T16:10:32.938",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302930,1736439032947,-538.91,9.798e-05,2,"2025-01-09T16:10:32.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302932,1736439032957,-500.0,9.798e-05,2,"2025-01-09T16:10:32.957",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302934,1736439032966,-500.0,9.798e-05,2,"2025-01-09T16:10:32.966",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302936,1736439032977,-500.0,9.798e-05,2,"2025-01-09T16:10:32.977",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302938,1736439032987,-500.0,9.798e-05,2,"2025-01-09T16:10:32.987",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302940,1736439032997,-500.0,9.798e-05,2,"2025-01-09T16:10:32.997",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302942,1736439033007,-500.0,9.798e-05,2,"2025-01-09T16:10:33.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302944,1736439033017,-500.0,9.798e-05,2,"2025-01-09T16:10:33.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302946,1736439033027,-500.0,9.798e-05,2,"2025-01-09T16:10:33.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302948,1736439033037,-500.0,9.798e-05,2,"2025-01-09T16:10:33.037",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302950,1736439033047,-500.0,9.798e-05,2,"2025-01-09T16:10:33.047",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302952,1736439033057,-500.0,9.798e-05,2,"2025-01-09T16:10:33.057",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302954,1736439033066,-500.0,9.798e-05,2,"2025-01-09T16:10:33.066",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302956,1736439033076,-500.0,9.798e-05,2,"2025-01-09T16:10:33.076",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302958,1736439033086,-500.0,9.798e-05,2,"2025-01-09T16:10:33.086",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302960,1736439033096,-500.0,9.798e-05,2,"2025-01-09T16:10:33.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302962,1736439033110,-500.0,9.798e-05,2,"2025-01-09T16:10:33.110",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302964,1736439033120,-500.0,9.798e-05,2,"2025-01-09T16:10:33.120",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302966,1736439033130,-500.0,9.798e-05,2,"2025-01-09T16:10:33.130",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302968,1736439033140,-500.0,9.798e-05,2,"2025-01-09T16:10:33.140",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302971,1736439033150,-500.0,9.798e-05,2,"2025-01-09T16:10:33.150",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302973,1736439033160,-500.0,9.798e-05,2,"2025-01-09T16:10:33.160",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302975,1736439033170,-500.0,9.798e-05,2,"2025-01-09T16:10:33.170",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302977,1736439033181,-500.0,9.798e-05,2,"2025-01-09T16:10:33.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302979,1736439033191,-500.0,9.798e-05,2,"2025-01-09T16:10:33.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302981,1736439033201,-500.0,9.798e-05,2,"2025-01-09T16:10:33.201",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302983,1736439033211,-500.0,9.798e-05,2,"2025-01-09T16:10:33.211",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302985,1736439033220,-500.0,9.798e-05,2,"2025-01-09T16:10:33.220",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302987,1736439033231,-500.0,9.798e-05,2,"2025-01-09T16:10:33.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302989,1736439033241,-500.0,9.798e-05,2,"2025-01-09T16:10:33.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302991,1736439033250,-500.0,9.798e-05,2,"2025-01-09T16:10:33.250",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302993,1736439033261,-500.0,9.798e-05,2,"2025-01-09T16:10:33.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302995,1736439033271,-500.0,9.798e-05,2,"2025-01-09T16:10:33.271",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302997,1736439033283,-500.0,9.798e-05,2,"2025-01-09T16:10:33.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348302999,1736439033293,-500.0,9.798e-05,2,"2025-01-09T16:10:33.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303001,1736439033303,-500.0,9.798e-05,2,"2025-01-09T16:10:33.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303003,1736439033313,-500.0,9.798e-05,2,"2025-01-09T16:10:33.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303004,1736439033322,-500.0,9.798e-05,2,"2025-01-09T16:10:33.322",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303006,1736439033333,-500.0,9.798e-05,2,"2025-01-09T16:10:33.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303008,1736439033342,-500.0,9.798e-05,2,"2025-01-09T16:10:33.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303011,1736439033356,-500.0,9.798e-05,2,"2025-01-09T16:10:33.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303012,1736439033366,-500.0,9.798e-05,2,"2025-01-09T16:10:33.366",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303014,1736439033376,-500.0,9.798e-05,2,"2025-01-09T16:10:33.376",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303016,1736439033386,-500.0,9.798e-05,2,"2025-01-09T16:10:33.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303019,1736439033396,-500.0,9.798e-05,2,"2025-01-09T16:10:33.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303020,1736439033405,-500.0,9.798e-05,2,"2025-01-09T16:10:33.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303022,1736439033416,-500.0,9.798e-05,2,"2025-01-09T16:10:33.416",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303025,1736439033425,-500.0,9.798e-05,2,"2025-01-09T16:10:33.425",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303027,1736439033435,-500.0,9.798e-05,2,"2025-01-09T16:10:33.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303028,1736439033444,-500.0,9.798e-05,2,"2025-01-09T16:10:33.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303031,1736439033455,-500.0,9.798e-05,2,"2025-01-09T16:10:33.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303033,1736439033464,-500.0,9.798e-05,2,"2025-01-09T16:10:33.464",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303035,1736439033474,-109.58606074,9.798e-05,2,"2025-01-09T16:10:33.474",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303037,1736439033488,-390.41393926,9.798e-05,2,"2025-01-09T16:10:33.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303039,1736439033498,-500.0,9.798e-05,2,"2025-01-09T16:10:33.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303041,1736439033507,-500.0,9.798e-05,2,"2025-01-09T16:10:33.507",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303043,1736439033517,-500.0,9.798e-05,2,"2025-01-09T16:10:33.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303045,1736439033525,-500.0,9.798e-05,2,"2025-01-09T16:10:33.525",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303047,1736439033535,-500.0,9.798e-05,2,"2025-01-09T16:10:33.535",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303049,1736439033545,-500.0,9.798e-05,2,"2025-01-09T16:10:33.545",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303051,1736439033554,-500.0,9.798e-05,2,"2025-01-09T16:10:33.554",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303053,1736439033563,-51.70297074,9.798e-05,2,"2025-01-09T16:10:33.563",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303055,1736439033575,-755.63702926,9.798e-05,2,"2025-01-09T16:10:33.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303057,1736439033586,-500.0,9.798e-05,2,"2025-01-09T16:10:33.586",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303059,1736439033595,-500.0,9.798e-05,2,"2025-01-09T16:10:33.595",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303061,1736439033607,-561.23,9.798e-05,2,"2025-01-09T16:10:33.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303063,1736439033616,-500.0,9.798e-05,2,"2025-01-09T16:10:33.616",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303065,1736439033626,-500.0,9.798e-05,2,"2025-01-09T16:10:33.626",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303067,1736439033636,-500.0,9.798e-05,2,"2025-01-09T16:10:33.636",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303069,1736439033646,-93.68599075,9.798e-05,2,"2025-01-09T16:10:33.646",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303071,1736439033657,-406.31400925,9.798e-05,2,"2025-01-09T16:10:33.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303074,1736439033667,-500.0,9.798e-05,2,"2025-01-09T16:10:33.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303075,1736439033677,-194.68599075,9.798e-05,2,"2025-01-09T16:10:33.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303078,1736439033689,-305.31400925,9.798e-05,2,"2025-01-09T16:10:33.689",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303080,1736439033698,-500.0,9.798e-05,2,"2025-01-09T16:10:33.698",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303082,1736439033709,-500.0,9.798e-05,2,"2025-01-09T16:10:33.709",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303084,1736439033719,-500.0,9.798e-05,2,"2025-01-09T16:10:33.719",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303086,1736439033733,-500.0,9.798e-05,2,"2025-01-09T16:10:33.733",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303088,1736439033742,-500.0,9.798e-05,2,"2025-01-09T16:10:33.742",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303090,1736439033752,-1362.15,9.798e-05,2,"2025-01-09T16:10:33.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303092,1736439033762,-813.72,9.798e-05,2,"2025-01-09T16:10:33.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303093,1736439033772,-500.0,9.798e-05,2,"2025-01-09T16:10:33.772",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303094,1736439033781,-636.0,9.798e-05,2,"2025-01-09T16:10:33.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303095,1736439033791,-642.93964128,9.798e-05,2,"2025-01-09T16:10:33.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303096,1736439033802,-500.0,9.798e-05,2,"2025-01-09T16:10:33.802",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303097,1736439033812,-633.3279676,9.798e-05,2,"2025-01-09T16:10:33.812",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303098,1736439033824,-826.4620324,9.798e-05,2,"2025-01-09T16:10:33.824",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303099,1736439033834,-500.0,9.798e-05,2,"2025-01-09T16:10:33.834",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303100,1736439033843,-984.2,9.798e-05,2,"2025-01-09T16:10:33.843",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303102,1736439033855,-500.0,9.798e-05,2,"2025-01-09T16:10:33.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303103,1736439033865,-500.0,9.798e-05,2,"2025-01-09T16:10:33.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303105,1736439033875,-500.0,9.798e-05,2,"2025-01-09T16:10:33.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303107,1736439033885,-500.0,9.798e-05,2,"2025-01-09T16:10:33.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303109,1736439033896,-682.39,9.798e-05,2,"2025-01-09T16:10:33.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303112,1736439033906,-500.0,9.798e-05,2,"2025-01-09T16:10:33.906",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303113,1736439033916,-500.0,9.798e-05,2,"2025-01-09T16:10:33.916",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303115,1736439033926,-500.0,9.798e-05,2,"2025-01-09T16:10:33.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303118,1736439033935,-500.0,9.798e-05,2,"2025-01-09T16:10:33.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303120,1736439033945,-500.0,9.798e-05,2,"2025-01-09T16:10:33.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303121,1736439033954,-500.0,9.798e-05,2,"2025-01-09T16:10:33.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303123,1736439033964,-500.0,9.798e-05,2,"2025-01-09T16:10:33.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303125,1736439033973,-652.59,9.798e-05,2,"2025-01-09T16:10:33.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303128,1736439033984,-500.0,9.798e-05,2,"2025-01-09T16:10:33.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303130,1736439033993,-500.0,9.798e-05,2,"2025-01-09T16:10:33.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303132,1736439034003,-500.0,9.798e-05,2,"2025-01-09T16:10:34.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303134,1736439034012,-500.0,9.798e-05,2,"2025-01-09T16:10:34.012",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303135,1736439034022,-500.0,9.798e-05,2,"2025-01-09T16:10:34.022",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303138,1736439034032,-500.0,9.798e-05,2,"2025-01-09T16:10:34.032",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303139,1736439034042,-500.0,9.798e-05,2,"2025-01-09T16:10:34.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303141,1736439034055,-500.0,9.798e-05,2,"2025-01-09T16:10:34.055",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303143,1736439034064,-582.65,9.798e-05,2,"2025-01-09T16:10:34.064",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303145,1736439034074,-500.0,9.798e-05,2,"2025-01-09T16:10:34.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303147,1736439034084,-500.0,9.798e-05,2,"2025-01-09T16:10:34.084",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303149,1736439034095,-418.7079676,9.798e-05,2,"2025-01-09T16:10:34.095",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303152,1736439034109,-81.2920324,9.798e-05,2,"2025-01-09T16:10:34.109",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303154,1736439034118,-500.0,9.798e-05,2,"2025-01-09T16:10:34.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303156,1736439034127,-500.0,9.798e-05,2,"2025-01-09T16:10:34.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303158,1736439034136,-500.0,9.798e-05,2,"2025-01-09T16:10:34.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303160,1736439034147,-500.0,9.798e-05,2,"2025-01-09T16:10:34.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303162,1736439034156,-500.0,9.798e-05,2,"2025-01-09T16:10:34.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303163,1736439034166,-500.0,9.798e-05,2,"2025-01-09T16:10:34.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303165,1736439034175,-540.37,9.798e-05,2,"2025-01-09T16:10:34.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303167,1736439034185,-500.0,9.798e-05,2,"2025-01-09T16:10:34.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303169,1736439034194,-500.0,9.798e-05,2,"2025-01-09T16:10:34.194",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303171,1736439034204,-534.26,9.798e-05,2,"2025-01-09T16:10:34.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303173,1736439034213,-500.0,9.798e-05,2,"2025-01-09T16:10:34.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303175,1736439034223,-569.97,9.798e-05,2,"2025-01-09T16:10:34.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303177,1736439034232,-500.0,9.798e-05,2,"2025-01-09T16:10:34.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303179,1736439034242,-500.0,9.798e-05,2,"2025-01-09T16:10:34.242",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303181,1736439034252,-500.0,9.798e-05,2,"2025-01-09T16:10:34.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303183,1736439034261,-628.57,9.798e-05,2,"2025-01-09T16:10:34.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303185,1736439034271,-500.0,9.798e-05,2,"2025-01-09T16:10:34.271",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303187,1736439034281,-500.0,9.798e-05,2,"2025-01-09T16:10:34.281",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303189,1736439034290,-376.7379676,9.798e-05,2,"2025-01-09T16:10:34.290",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303191,1736439034302,-304.4720324,9.798e-05,2,"2025-01-09T16:10:34.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303193,1736439034311,-500.0,9.798e-05,2,"2025-01-09T16:10:34.311",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303195,1736439034321,-657.74,9.798e-05,2,"2025-01-09T16:10:34.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303197,1736439034330,-500.0,9.798e-05,2,"2025-01-09T16:10:34.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303199,1736439034339,-500.0,9.798e-05,2,"2025-01-09T16:10:34.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303201,1736439034350,-1169.44,9.798e-05,2,"2025-01-09T16:10:34.350",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303203,1736439034360,-2249.46,9.798e-05,2,"2025-01-09T16:10:34.360",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303205,1736439034369,-500.0,9.798e-05,2,"2025-01-09T16:10:34.369",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303207,1736439034377,-500.0,9.798e-05,2,"2025-01-09T16:10:34.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303209,1736439034387,-777.4,9.798e-05,2,"2025-01-09T16:10:34.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303211,1736439034396,-597.15,9.798e-05,2,"2025-01-09T16:10:34.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303213,1736439034406,-500.0,9.798e-05,2,"2025-01-09T16:10:34.406",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303215,1736439034415,-500.0,9.798e-05,2,"2025-01-09T16:10:34.415",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303217,1736439034424,-500.0,9.798e-05,2,"2025-01-09T16:10:34.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303219,1736439034433,-501.94,9.798e-05,2,"2025-01-09T16:10:34.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303221,1736439034443,-500.0,9.798e-05,2,"2025-01-09T16:10:34.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303223,1736439034452,-1347.15,9.798e-05,2,"2025-01-09T16:10:34.452",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303225,1736439034462,-150.9834171,9.798e-05,2,"2025-01-09T16:10:34.462",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303227,1736439034471,-500.0,9.798e-05,2,"2025-01-09T16:10:34.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303229,1736439034481,-523.94,9.798e-05,2,"2025-01-09T16:10:34.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303231,1736439034490,-1612.65,9.798e-05,2,"2025-01-09T16:10:34.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303233,1736439034500,-675.02,9.798e-05,2,"2025-01-09T16:10:34.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303235,1736439034509,-500.0,9.798e-05,2,"2025-01-09T16:10:34.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303237,1736439034518,-500.0,9.798e-05,2,"2025-01-09T16:10:34.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303239,1736439034531,-500.0,9.798e-05,2,"2025-01-09T16:10:34.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303241,1736439034543,-1205.88,9.798e-05,2,"2025-01-09T16:10:34.543",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303243,1736439034552,-866.82,9.798e-05,2,"2025-01-09T16:10:34.552",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303245,1736439034562,-500.0,9.798e-05,2,"2025-01-09T16:10:34.562",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303247,1736439034571,-925.46,9.798e-05,2,"2025-01-09T16:10:34.571",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303249,1736439034580,-500.0,9.798e-05,2,"2025-01-09T16:10:34.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303251,1736439034589,-500.0,9.798e-05,2,"2025-01-09T16:10:34.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303253,1736439034601,-681.99,9.798e-05,2,"2025-01-09T16:10:34.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303255,1736439034611,-500.0,9.798e-05,2,"2025-01-09T16:10:34.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303257,1736439034620,-607.45,9.798e-05,2,"2025-01-09T16:10:34.620",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303259,1736439034631,-500.0,9.798e-05,2,"2025-01-09T16:10:34.631",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303261,1736439034641,-500.0,9.798e-05,2,"2025-01-09T16:10:34.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303263,1736439034651,-500.0,9.798e-05,2,"2025-01-09T16:10:34.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303265,1736439034661,-500.0,9.798e-05,2,"2025-01-09T16:10:34.661",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303267,1736439034671,-500.0,9.798e-05,2,"2025-01-09T16:10:34.671",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303269,1736439034680,-857.42,9.798e-05,2,"2025-01-09T16:10:34.680",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303271,1736439034690,-564.85,9.798e-05,2,"2025-01-09T16:10:34.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303273,1736439034699,-500.0,9.798e-05,2,"2025-01-09T16:10:34.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303275,1736439034711,-3570.38,9.798e-05,2,"2025-01-09T16:10:34.711",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303277,1736439034722,-500.0,9.798e-05,2,"2025-01-09T16:10:34.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303279,1736439034731,-500.0,9.798e-05,2,"2025-01-09T16:10:34.731",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303281,1736439034741,-1031.83,9.798e-05,2,"2025-01-09T16:10:34.741",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303283,1736439034753,-500.0,9.798e-05,2,"2025-01-09T16:10:34.753",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303285,1736439034763,-703.36,9.798e-05,2,"2025-01-09T16:10:34.763",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303287,1736439034773,-500.0,9.798e-05,2,"2025-01-09T16:10:34.773",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303289,1736439034782,-500.0,9.798e-05,2,"2025-01-09T16:10:34.782",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303291,1736439034791,-500.0,9.798e-05,2,"2025-01-09T16:10:34.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303292,1736439034801,-500.0,9.798e-05,2,"2025-01-09T16:10:34.801",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303295,1736439034811,-585.49,9.798e-05,2,"2025-01-09T16:10:34.811",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303297,1736439034821,-500.0,9.798e-05,2,"2025-01-09T16:10:34.821",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303298,1736439034830,-793.19,9.798e-05,2,"2025-01-09T16:10:34.830",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303300,1736439034839,-500.0,9.798e-05,2,"2025-01-09T16:10:34.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303303,1736439034850,-536.33,9.798e-05,2,"2025-01-09T16:10:34.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303305,1736439034862,-500.0,9.798e-05,2,"2025-01-09T16:10:34.862",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303307,1736439034871,-500.0,9.798e-05,2,"2025-01-09T16:10:34.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303309,1736439034881,-500.0,9.798e-05,2,"2025-01-09T16:10:34.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303311,1736439034890,-500.0,9.798e-05,2,"2025-01-09T16:10:34.890",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303313,1736439034899,-500.0,9.798e-05,2,"2025-01-09T16:10:34.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303315,1736439034908,-500.0,9.798e-05,2,"2025-01-09T16:10:34.908",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303317,1736439034917,-456.94124582,9.798e-05,2,"2025-01-09T16:10:34.917",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303319,1736439034926,-500.0,9.798e-05,2,"2025-01-09T16:10:34.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303321,1736439034935,-547.48,9.798e-05,2,"2025-01-09T16:10:34.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303323,1736439034945,-500.0,9.798e-05,2,"2025-01-09T16:10:34.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303325,1736439034954,-500.0,9.798e-05,2,"2025-01-09T16:10:34.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303327,1736439034962,-574.17,9.798e-05,2,"2025-01-09T16:10:34.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303329,1736439034972,-500.0,9.798e-05,2,"2025-01-09T16:10:34.972",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303331,1736439034981,-500.0,9.798e-05,2,"2025-01-09T16:10:34.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303332,1736439034991,-1766.45,9.798e-05,2,"2025-01-09T16:10:34.991",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303335,1736439035001,-284.99061735,9.798e-05,2,"2025-01-09T16:10:35.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303337,1736439035010,-500.0,9.798e-05,2,"2025-01-09T16:10:35.010",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303339,1736439035020,-500.0,9.798e-05,2,"2025-01-09T16:10:35.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303341,1736439035029,-500.0,9.798e-05,2,"2025-01-09T16:10:35.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303343,1736439035039,-500.0,9.798e-05,2,"2025-01-09T16:10:35.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303345,1736439035048,-500.0,9.798e-05,2,"2025-01-09T16:10:35.048",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303347,1736439035058,-590.91,9.798e-05,2,"2025-01-09T16:10:35.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303349,1736439035067,-500.0,9.798e-05,2,"2025-01-09T16:10:35.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303351,1736439035077,-928.0,9.798e-05,2,"2025-01-09T16:10:35.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303353,1736439035086,-5471.01,9.798e-05,2,"2025-01-09T16:10:35.086",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303355,1736439035095,-2492.86,9.798e-05,2,"2025-01-09T16:10:35.095",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303356,1736439035106,-500.0,9.798e-05,2,"2025-01-09T16:10:35.106",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303359,1736439035116,-500.0,9.798e-05,2,"2025-01-09T16:10:35.116",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303361,1736439035125,-500.0,9.798e-05,2,"2025-01-09T16:10:35.125",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303362,1736439035134,-812.85,9.798e-05,2,"2025-01-09T16:10:35.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303364,1736439035143,-500.0,9.798e-05,2,"2025-01-09T16:10:35.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303367,1736439035153,-500.0,9.798e-05,2,"2025-01-09T16:10:35.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303369,1736439035163,-503.61817683,9.798e-05,2,"2025-01-09T16:10:35.163",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303371,1736439035172,-500.0,9.798e-05,2,"2025-01-09T16:10:35.172",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303373,1736439035181,-949.48,9.798e-05,2,"2025-01-09T16:10:35.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303375,1736439035190,-4505.58,9.798e-05,2,"2025-01-09T16:10:35.190",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303376,1736439035200,-500.0,9.798e-05,2,"2025-01-09T16:10:35.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303379,1736439035210,-500.0,9.798e-05,2,"2025-01-09T16:10:35.210",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303381,1736439035219,-1221.62,9.798e-05,2,"2025-01-09T16:10:35.219",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303383,1736439035229,-13981.86,9.798e-05,2,"2025-01-09T16:10:35.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303385,1736439035238,-510.47,9.798e-05,2,"2025-01-09T16:10:35.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303387,1736439035248,-1250.16,9.798e-05,2,"2025-01-09T16:10:35.248",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303388,1736439035257,-5041.99,9.798e-05,2,"2025-01-09T16:10:35.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303390,1736439035267,-500.0,9.798e-05,2,"2025-01-09T16:10:35.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303393,1736439035276,-500.0,9.798e-05,2,"2025-01-09T16:10:35.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303394,1736439035286,-500.0,9.798e-05,2,"2025-01-09T16:10:35.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303396,1736439035295,-500.0,9.798e-05,2,"2025-01-09T16:10:35.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303398,1736439035304,-500.0,9.798e-05,2,"2025-01-09T16:10:35.304",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303399,1736439035314,-500.0,9.798e-05,2,"2025-01-09T16:10:35.314",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303401,1736439035323,-500.0,9.798e-05,2,"2025-01-09T16:10:35.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303404,1736439035333,-500.0,9.798e-05,2,"2025-01-09T16:10:35.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303405,1736439035342,-1050.984548,9.798e-05,2,"2025-01-09T16:10:35.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303409,1736439035364,-1275.645452,9.798e-05,2,"2025-01-09T16:10:35.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303411,1736439035374,-500.0,9.798e-05,2,"2025-01-09T16:10:35.374",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303413,1736439035384,-2750.8,9.798e-05,2,"2025-01-09T16:10:35.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303415,1736439035394,-500.0,9.798e-05,2,"2025-01-09T16:10:35.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303417,1736439035403,-500.0,9.798e-05,2,"2025-01-09T16:10:35.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303419,1736439035413,-500.0,9.798e-05,2,"2025-01-09T16:10:35.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303421,1736439035422,-590.66,9.798e-05,2,"2025-01-09T16:10:35.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303423,1736439035431,-500.0,9.798e-05,2,"2025-01-09T16:10:35.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303425,1736439035441,-2454.44,9.798e-05,2,"2025-01-09T16:10:35.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303427,1736439035450,-500.0,9.798e-05,2,"2025-01-09T16:10:35.450",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303429,1736439035459,-500.0,9.798e-05,2,"2025-01-09T16:10:35.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303431,1736439035470,-2002.04,9.798e-05,2,"2025-01-09T16:10:35.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303433,1736439035479,-4193.81,9.798e-05,2,"2025-01-09T16:10:35.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303435,1736439035489,-6.60319322,9.798e-05,2,"2025-01-09T16:10:35.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303437,1736439035500,-493.39680678,9.798e-05,2,"2025-01-09T16:10:35.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303439,1736439035510,-500.0,9.798e-05,2,"2025-01-09T16:10:35.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303441,1736439035520,-500.0,9.798e-05,2,"2025-01-09T16:10:35.520",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303443,1736439035530,-903.41,9.798e-05,2,"2025-01-09T16:10:35.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303445,1736439035539,-500.0,9.798e-05,2,"2025-01-09T16:10:35.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303447,1736439035547,-500.0,9.798e-05,2,"2025-01-09T16:10:35.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303449,1736439035557,-500.0,9.798e-05,2,"2025-01-09T16:10:35.557",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303451,1736439035566,-1069.040931,9.798e-05,2,"2025-01-09T16:10:35.566",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303453,1736439035575,-500.0,9.798e-05,2,"2025-01-09T16:10:35.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303455,1736439035584,-500.0,9.798e-05,2,"2025-01-09T16:10:35.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303457,1736439035594,-744.03,9.798e-05,2,"2025-01-09T16:10:35.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303459,1736439035606,-7404.47,9.798e-05,2,"2025-01-09T16:10:35.606",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303479,1736439035836,-500.0,9.798e-05,2,"2025-01-09T16:10:35.836",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303480,1736439035859,-2139.38,9.798e-05,2,"2025-01-09T16:10:35.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303482,1736439035869,-4240.67,9.798e-05,2,"2025-01-09T16:10:35.869",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303484,1736439035879,-994.584959,9.798e-05,2,"2025-01-09T16:10:35.879",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303486,1736439035888,-1444.36,9.798e-05,2,"2025-01-09T16:10:35.888",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303488,1736439035898,-500.0,9.798e-05,2,"2025-01-09T16:10:35.898",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303490,1736439035907,-500.0,9.798e-05,2,"2025-01-09T16:10:35.907",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303492,1736439035917,-155.234762,9.798e-05,2,"2025-01-09T16:10:35.917",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303494,1736439035926,-500.0,9.798e-05,2,"2025-01-09T16:10:35.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303496,1736439035937,-1468.32,9.798e-05,2,"2025-01-09T16:10:35.937",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303498,1736439035947,-872.65,9.798e-05,2,"2025-01-09T16:10:35.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303501,1736439035957,-500.0,9.798e-05,2,"2025-01-09T16:10:35.957",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303503,1736439035966,-500.0,9.798e-05,2,"2025-01-09T16:10:35.966",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303504,1736439035975,-500.0,9.798e-05,2,"2025-01-09T16:10:35.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303507,1736439035985,-3179.44,9.798e-05,2,"2025-01-09T16:10:35.985",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303508,1736439035994,-500.0,9.798e-05,2,"2025-01-09T16:10:35.994",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303510,1736439036004,-2798.97,9.798e-05,2,"2025-01-09T16:10:36.004",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303512,1736439036014,-500.0,9.798e-05,2,"2025-01-09T16:10:36.014",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303514,1736439036023,-1250.13,9.798e-05,2,"2025-01-09T16:10:36.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303516,1736439036033,-501.27,9.798e-05,2,"2025-01-09T16:10:36.033",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303518,1736439036042,-500.0,9.798e-05,2,"2025-01-09T16:10:36.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303520,1736439036051,-1529.02,9.798e-05,2,"2025-01-09T16:10:36.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303522,1736439036061,-527.66,9.798e-05,2,"2025-01-09T16:10:36.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303524,1736439036070,-500.0,9.798e-05,2,"2025-01-09T16:10:36.070",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303526,1736439036079,-500.0,9.798e-05,2,"2025-01-09T16:10:36.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303528,1736439036089,-500.0,9.798e-05,2,"2025-01-09T16:10:36.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303530,1736439036098,-500.0,9.798e-05,2,"2025-01-09T16:10:36.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303532,1736439036110,-500.0,9.798e-05,2,"2025-01-09T16:10:36.110",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303534,1736439036120,-500.0,9.798e-05,2,"2025-01-09T16:10:36.120",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303536,1736439036129,-500.0,9.798e-05,2,"2025-01-09T16:10:36.129",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303538,1736439036139,-697.28,9.798e-05,2,"2025-01-09T16:10:36.139",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303540,1736439036148,-500.0,9.799e-05,2,"2025-01-09T16:10:36.148",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303542,1736439036157,-5822.91,9.799e-05,2,"2025-01-09T16:10:36.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303544,1736439036166,-500.0,9.799e-05,2,"2025-01-09T16:10:36.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303546,1736439036176,-1578.54,9.799e-05,2,"2025-01-09T16:10:36.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303548,1736439036185,-601.77,9.799e-05,2,"2025-01-09T16:10:36.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303550,1736439036195,-925.39,9.799e-05,2,"2025-01-09T16:10:36.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303552,1736439036204,-500.0,9.799e-05,2,"2025-01-09T16:10:36.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303554,1736439036213,-500.0,9.799e-05,2,"2025-01-09T16:10:36.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303556,1736439036223,-1549.63,9.799e-05,2,"2025-01-09T16:10:36.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303558,1736439036233,-2066.95,9.799e-05,2,"2025-01-09T16:10:36.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303560,1736439036243,-2295.27,9.799e-05,2,"2025-01-09T16:10:36.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303562,1736439036253,-1610.6,9.799e-05,2,"2025-01-09T16:10:36.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303564,1736439036263,-3692.16,9.799e-05,2,"2025-01-09T16:10:36.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303566,1736439036273,-3067.6,9.799e-05,2,"2025-01-09T16:10:36.273",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303568,1736439036284,-7734.52,9.799e-05,2,"2025-01-09T16:10:36.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303570,1736439036293,-5430.17,9.799e-05,2,"2025-01-09T16:10:36.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303572,1736439036303,-500.0,9.799e-05,2,"2025-01-09T16:10:36.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303574,1736439036312,-500.0,9.799e-05,2,"2025-01-09T16:10:36.312",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303576,1736439036321,-459.14384839,9.799e-05,2,"2025-01-09T16:10:36.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303578,1736439036333,-89.76615161,9.799e-05,2,"2025-01-09T16:10:36.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303580,1736439036343,-1166.01,9.799e-05,2,"2025-01-09T16:10:36.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303582,1736439036354,-645.88,9.799e-05,2,"2025-01-09T16:10:36.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303584,1736439036364,-500.0,9.799e-05,2,"2025-01-09T16:10:36.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303586,1736439036374,-711.37,9.799e-05,2,"2025-01-09T16:10:36.374",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303588,1736439036384,-517.5,9.799e-05,2,"2025-01-09T16:10:36.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303590,1736439036393,-500.0,9.799e-05,2,"2025-01-09T16:10:36.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303592,1736439036403,-833.88,9.799e-05,2,"2025-01-09T16:10:36.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303594,1736439036413,-500.0,9.799e-05,2,"2025-01-09T16:10:36.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303597,1736439036422,-6698.29,9.799e-05,2,"2025-01-09T16:10:36.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303598,1736439036432,-2514.35,9.799e-05,2,"2025-01-09T16:10:36.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303600,1736439036441,-1883.89,9.799e-05,2,"2025-01-09T16:10:36.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303602,1736439036450,-598.09,9.799e-05,2,"2025-01-09T16:10:36.450",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303605,1736439036459,-841.93,9.799e-05,2,"2025-01-09T16:10:36.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303606,1736439036469,-1893.35,9.799e-05,2,"2025-01-09T16:10:36.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303609,1736439036479,-500.0,9.799e-05,2,"2025-01-09T16:10:36.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303610,1736439036488,-1151.6,9.799e-05,2,"2025-01-09T16:10:36.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303611,1736439036498,-854.5,9.799e-05,2,"2025-01-09T16:10:36.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303612,1736439036507,-2050.47,9.799e-05,2,"2025-01-09T16:10:36.507",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303613,1736439036517,-611.94,9.799e-05,2,"2025-01-09T16:10:36.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303614,1736439036526,-1364.2,9.799e-05,2,"2025-01-09T16:10:36.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303615,1736439036535,-2999.35,9.799e-05,2,"2025-01-09T16:10:36.535",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303616,1736439036545,-500.0,9.799e-05,2,"2025-01-09T16:10:36.545",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303617,1736439036554,-500.0,9.799e-05,2,"2025-01-09T16:10:36.554",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303619,1736439036564,-500.0,9.799e-05,2,"2025-01-09T16:10:36.564",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303620,1736439036574,-652.64,9.799e-05,2,"2025-01-09T16:10:36.574",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303623,1736439036583,-500.0,9.799e-05,2,"2025-01-09T16:10:36.583",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303624,1736439036593,-500.0,9.799e-05,2,"2025-01-09T16:10:36.593",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303625,1736439036605,-1941.25,9.799e-05,2,"2025-01-09T16:10:36.605",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303626,1736439036615,-500.0,9.799e-05,2,"2025-01-09T16:10:36.615",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303627,1736439036624,-801.37,9.799e-05,2,"2025-01-09T16:10:36.624",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303628,1736439036635,-888.16,9.799e-05,2,"2025-01-09T16:10:36.635",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303629,1736439036644,-1278.23,9.799e-05,2,"2025-01-09T16:10:36.644",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303630,1736439036654,-1271.54,9.799e-05,2,"2025-01-09T16:10:36.654",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303631,1736439036664,-500.0,9.799e-05,2,"2025-01-09T16:10:36.664",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303632,1736439036673,-1387.36,9.799e-05,2,"2025-01-09T16:10:36.673",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303633,1736439036683,-500.0,9.799e-05,2,"2025-01-09T16:10:36.683",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303634,1736439036693,-2508.1,9.799e-05,2,"2025-01-09T16:10:36.693",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303635,1736439036703,-500.0,9.799e-05,2,"2025-01-09T16:10:36.703",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303636,1736439036716,-500.0,9.799e-05,2,"2025-01-09T16:10:36.716",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303637,1736439036725,-100.36541661,9.799e-05,2,"2025-01-09T16:10:36.725",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303638,1736439036737,-654.89458339,9.799e-05,2,"2025-01-09T16:10:36.737",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303639,1736439036747,-2371.26,9.799e-05,2,"2025-01-09T16:10:36.747",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303640,1736439036758,-500.0,9.799e-05,2,"2025-01-09T16:10:36.758",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303641,1736439036768,-500.0,9.799e-05,2,"2025-01-09T16:10:36.768",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303642,1736439036777,-992.54,9.799e-05,2,"2025-01-09T16:10:36.777",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303643,1736439036787,-500.0,9.799e-05,2,"2025-01-09T16:10:36.787",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303644,1736439036797,-2701.11,9.799e-05,2,"2025-01-09T16:10:36.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303645,1736439036807,-2329.67,9.799e-05,2,"2025-01-09T16:10:36.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303646,1736439036816,-903.55,9.799e-05,2,"2025-01-09T16:10:36.816",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303647,1736439036826,-628.25,9.799e-05,2,"2025-01-09T16:10:36.826",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303648,1736439036836,-1037.17,9.799e-05,2,"2025-01-09T16:10:36.836",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303649,1736439036846,-2277.6,9.799e-05,2,"2025-01-09T16:10:36.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303650,1736439036859,-5358.4,9.799e-05,2,"2025-01-09T16:10:36.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303651,1736439036870,-727.04,9.829e-05,2,"2025-01-09T16:10:36.870",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303652,1736439036880,-150.0,9.838e-05,2,"2025-01-09T16:10:36.880",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303653,1736439036890,-150.0,9.838e-05,2,"2025-01-09T16:10:36.890",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303654,1736439036900,-150.0,9.838e-05,2,"2025-01-09T16:10:36.900",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303655,1736439036910,-1000.0,9.949e-05,2,"2025-01-09T16:10:36.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303656,1736439036919,-200.0,9.972e-05,2,"2025-01-09T16:10:36.919",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303657,1736439036929,-161.05129517,9.973e-05,2,"2025-01-09T16:10:36.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303658,1736439036939,-618.97,9.974e-05,2,"2025-01-09T16:10:36.939",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303659,1736439036949,-500.0,9.974e-05,2,"2025-01-09T16:10:36.949",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303660,1736439036959,-500.0,9.974e-05,2,"2025-01-09T16:10:36.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303661,1736439036968,-500.0,9.974e-05,2,"2025-01-09T16:10:36.968",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303662,1736439036978,-500.0,9.974e-05,2,"2025-01-09T16:10:36.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303663,1736439036987,-500.0,9.974e-05,2,"2025-01-09T16:10:36.987",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303664,1736439036995,-500.0,9.974e-05,2,"2025-01-09T16:10:36.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303665,1736439037005,-500.0,9.974e-05,2,"2025-01-09T16:10:37.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303666,1736439037014,-500.0,9.974e-05,2,"2025-01-09T16:10:37.014",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303667,1736439037024,-500.0,9.974e-05,2,"2025-01-09T16:10:37.024",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303668,1736439037034,-500.0,9.974e-05,2,"2025-01-09T16:10:37.034",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303669,1736439037044,-500.0,9.974e-05,2,"2025-01-09T16:10:37.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303670,1736439037054,-960.11,9.974e-05,2,"2025-01-09T16:10:37.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303671,1736439037063,-500.0,9.974e-05,2,"2025-01-09T16:10:37.063",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303672,1736439037074,-500.0,9.974e-05,2,"2025-01-09T16:10:37.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303673,1736439037083,-500.0,9.974e-05,2,"2025-01-09T16:10:37.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303674,1736439037093,-568.83,9.974e-05,2,"2025-01-09T16:10:37.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303675,1736439037104,-500.0,9.974e-05,2,"2025-01-09T16:10:37.104",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303676,1736439037114,-500.0,9.974e-05,2,"2025-01-09T16:10:37.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303677,1736439037123,-1074.09,9.974e-05,2,"2025-01-09T16:10:37.123",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303678,1736439037133,-500.0,9.974e-05,2,"2025-01-09T16:10:37.133",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303679,1736439037143,-872.77,9.974e-05,2,"2025-01-09T16:10:37.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303680,1736439037152,-500.0,9.974e-05,2,"2025-01-09T16:10:37.152",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303681,1736439037162,-500.0,9.974e-05,2,"2025-01-09T16:10:37.162",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303682,1736439037171,-500.0,9.974e-05,2,"2025-01-09T16:10:37.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303683,1736439037179,-500.0,9.974e-05,2,"2025-01-09T16:10:37.179",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303684,1736439037186,-500.0,9.974e-05,2,"2025-01-09T16:10:37.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303685,1736439037195,-500.0,9.974e-05,2,"2025-01-09T16:10:37.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303686,1736439037204,-500.0,9.974e-05,2,"2025-01-09T16:10:37.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303687,1736439037213,-500.0,9.974e-05,2,"2025-01-09T16:10:37.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303688,1736439037223,-500.0,9.974e-05,2,"2025-01-09T16:10:37.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303689,1736439037233,-500.0,9.974e-05,2,"2025-01-09T16:10:37.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303690,1736439037243,-500.0,9.974e-05,2,"2025-01-09T16:10:37.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303691,1736439037252,-1465.92,9.974e-05,2,"2025-01-09T16:10:37.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303692,1736439037261,-500.0,9.974e-05,2,"2025-01-09T16:10:37.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303693,1736439037271,-500.0,9.974e-05,2,"2025-01-09T16:10:37.271",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303694,1736439037281,-500.0,9.974e-05,2,"2025-01-09T16:10:37.281",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303695,1736439037290,-500.0,9.974e-05,2,"2025-01-09T16:10:37.290",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303696,1736439037299,-802.65,9.974e-05,2,"2025-01-09T16:10:37.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303697,1736439037309,-500.0,9.974e-05,2,"2025-01-09T16:10:37.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303698,1736439037318,-500.0,9.974e-05,2,"2025-01-09T16:10:37.318",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303699,1736439037327,-881.13,9.974e-05,2,"2025-01-09T16:10:37.327",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303700,1736439037337,-500.0,9.974e-05,2,"2025-01-09T16:10:37.337",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303701,1736439037347,-500.0,9.974e-05,2,"2025-01-09T16:10:37.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303702,1736439037358,-500.0,9.974e-05,2,"2025-01-09T16:10:37.358",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303703,1736439037367,-500.0,9.974e-05,2,"2025-01-09T16:10:37.367",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303704,1736439037376,-500.0,9.974e-05,2,"2025-01-09T16:10:37.376",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303705,1736439037386,-500.0,9.974e-05,2,"2025-01-09T16:10:37.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303706,1736439037395,-500.0,9.974e-05,2,"2025-01-09T16:10:37.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303707,1736439037406,-500.0,9.974e-05,2,"2025-01-09T16:10:37.406",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303708,1736439037416,-500.0,9.974e-05,2,"2025-01-09T16:10:37.416",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303709,1736439037425,-500.0,9.974e-05,2,"2025-01-09T16:10:37.425",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303710,1736439037434,-643.11,9.974e-05,2,"2025-01-09T16:10:37.434",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303711,1736439037445,-331.35135766,9.974e-05,2,"2025-01-09T16:10:37.445",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303712,1736439037455,-376.56217128,9.974e-05,2,"2025-01-09T16:10:37.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303713,1736439037464,-500.0,9.974e-05,2,"2025-01-09T16:10:37.464",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303714,1736439037474,-500.0,9.974e-05,2,"2025-01-09T16:10:37.474",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303715,1736439037483,-505.19,9.974e-05,2,"2025-01-09T16:10:37.483",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303716,1736439037493,-533.53,9.974e-05,2,"2025-01-09T16:10:37.493",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303717,1736439037502,-500.0,9.974e-05,2,"2025-01-09T16:10:37.502",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303718,1736439037512,-500.0,9.974e-05,2,"2025-01-09T16:10:37.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303719,1736439037521,-500.0,9.974e-05,2,"2025-01-09T16:10:37.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303720,1736439037531,-500.0,9.974e-05,2,"2025-01-09T16:10:37.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303721,1736439037540,-500.0,9.974e-05,2,"2025-01-09T16:10:37.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303722,1736439037551,-500.0,9.974e-05,2,"2025-01-09T16:10:37.551",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303723,1736439037560,-500.0,9.974e-05,2,"2025-01-09T16:10:37.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303724,1736439037570,-500.0,9.974e-05,2,"2025-01-09T16:10:37.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303725,1736439037580,-500.0,9.974e-05,2,"2025-01-09T16:10:37.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303726,1736439037590,-518.51,9.974e-05,2,"2025-01-09T16:10:37.590",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303727,1736439037601,-500.0,9.974e-05,2,"2025-01-09T16:10:37.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303729,1736439037611,-500.0,9.974e-05,2,"2025-01-09T16:10:37.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303730,1736439037622,-500.0,9.974e-05,2,"2025-01-09T16:10:37.622",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303731,1736439037632,-500.0,9.974e-05,2,"2025-01-09T16:10:37.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303732,1736439037642,-500.0,9.974e-05,2,"2025-01-09T16:10:37.642",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303733,1736439037652,-500.0,9.974e-05,2,"2025-01-09T16:10:37.652",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303734,1736439037661,-941.22,9.974e-05,2,"2025-01-09T16:10:37.661",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303735,1736439037671,-500.0,9.974e-05,2,"2025-01-09T16:10:37.671",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303736,1736439037680,-322.05834821,9.974e-05,2,"2025-01-09T16:10:37.680",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303737,1736439037690,-500.0,9.974e-05,2,"2025-01-09T16:10:37.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303738,1736439037700,-500.0,9.974e-05,2,"2025-01-09T16:10:37.700",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303739,1736439037710,-500.0,9.974e-05,2,"2025-01-09T16:10:37.710",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303740,1736439037719,-428.81745065,9.974e-05,2,"2025-01-09T16:10:37.719",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303741,1736439037733,-500.0,9.974e-05,2,"2025-01-09T16:10:37.733",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303742,1736439037743,-283.78446027,9.974e-05,2,"2025-01-09T16:10:37.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303743,1736439037753,-500.0,9.974e-05,2,"2025-01-09T16:10:37.753",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303744,1736439037763,-500.0,9.974e-05,2,"2025-01-09T16:10:37.763",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303745,1736439037774,-500.0,9.974e-05,2,"2025-01-09T16:10:37.774",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303746,1736439037783,-552.50287283,9.974e-05,2,"2025-01-09T16:10:37.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303747,1736439037795,-647.52,9.974e-05,2,"2025-01-09T16:10:37.795",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303748,1736439037806,-6.01526144,9.974e-05,2,"2025-01-09T16:10:37.806",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303749,1736439037821,-493.98473856,9.974e-05,2,"2025-01-09T16:10:37.821",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303750,1736439037830,-500.0,9.974e-05,2,"2025-01-09T16:10:37.830",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303751,1736439037840,-580.61,9.974e-05,2,"2025-01-09T16:10:37.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303752,1736439037853,-500.0,9.974e-05,2,"2025-01-09T16:10:37.853",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303753,1736439037863,-500.0,9.974e-05,2,"2025-01-09T16:10:37.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303754,1736439037873,-179.44639677,9.974e-05,2,"2025-01-09T16:10:37.873",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303755,1736439037885,-320.55360323,9.974e-05,2,"2025-01-09T16:10:37.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303756,1736439037894,-500.0,9.974e-05,2,"2025-01-09T16:10:37.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303757,1736439037904,-1272.17,9.974e-05,2,"2025-01-09T16:10:37.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303758,1736439037914,-672.23,9.974e-05,2,"2025-01-09T16:10:37.914",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303759,1736439037923,-472.47640288,9.974e-05,2,"2025-01-09T16:10:37.923",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303760,1736439037935,-86.60359712,9.974e-05,2,"2025-01-09T16:10:37.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303761,1736439037944,-174.41120388,9.974e-05,2,"2025-01-09T16:10:37.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303762,1736439037969,-325.58879612,9.974e-05,2,"2025-01-09T16:10:37.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303763,1736439037978,-500.0,9.974e-05,2,"2025-01-09T16:10:37.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303764,1736439037988,-517.09,9.974e-05,2,"2025-01-09T16:10:37.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303765,1736439037998,-500.0,9.974e-05,2,"2025-01-09T16:10:37.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303766,1736439038007,-500.0,9.974e-05,2,"2025-01-09T16:10:38.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303767,1736439038017,-248.54039732,9.974e-05,2,"2025-01-09T16:10:38.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303768,1736439038026,-1755.98,9.974e-05,2,"2025-01-09T16:10:38.026",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303769,1736439038036,-500.0,9.974e-05,2,"2025-01-09T16:10:38.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303770,1736439038046,-500.0,9.974e-05,2,"2025-01-09T16:10:38.046",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303771,1736439038055,-500.0,9.974e-05,2,"2025-01-09T16:10:38.055",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303772,1736439038065,-500.0,9.974e-05,2,"2025-01-09T16:10:38.065",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303773,1736439038075,-500.0,9.974e-05,2,"2025-01-09T16:10:38.075",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303774,1736439038085,-511.57,9.974e-05,2,"2025-01-09T16:10:38.085",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303775,1736439038094,-500.0,9.974e-05,2,"2025-01-09T16:10:38.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303776,1736439038106,-500.0,9.974e-05,2,"2025-01-09T16:10:38.106",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303777,1736439038115,-500.0,9.974e-05,2,"2025-01-09T16:10:38.115",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303778,1736439038124,-500.0,9.974e-05,2,"2025-01-09T16:10:38.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303779,1736439038135,-500.0,9.974e-05,2,"2025-01-09T16:10:38.135",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303781,1736439038145,-500.0,9.974e-05,2,"2025-01-09T16:10:38.145",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303783,1736439038154,-500.0,9.974e-05,2,"2025-01-09T16:10:38.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303784,1736439038164,-500.0,9.974e-05,2,"2025-01-09T16:10:38.164",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303787,1736439038175,-500.0,9.974e-05,2,"2025-01-09T16:10:38.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303788,1736439038185,-500.0,9.974e-05,2,"2025-01-09T16:10:38.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303790,1736439038194,-500.0,9.974e-05,2,"2025-01-09T16:10:38.194",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303793,1736439038204,-500.0,9.974e-05,2,"2025-01-09T16:10:38.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303795,1736439038213,-500.0,9.974e-05,2,"2025-01-09T16:10:38.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303797,1736439038223,-500.0,9.974e-05,2,"2025-01-09T16:10:38.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303799,1736439038233,-532.03,9.974e-05,2,"2025-01-09T16:10:38.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303801,1736439038243,-500.0,9.974e-05,2,"2025-01-09T16:10:38.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303802,1736439038252,-446.86581913,9.974e-05,2,"2025-01-09T16:10:38.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303806,1736439038274,-53.13418087,9.974e-05,2,"2025-01-09T16:10:38.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303808,1736439038283,-500.0,9.974e-05,2,"2025-01-09T16:10:38.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303810,1736439038292,-1694.93,9.974e-05,2,"2025-01-09T16:10:38.292",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303812,1736439038301,-251.93581913,9.974e-05,2,"2025-01-09T16:10:38.301",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303814,1736439038312,-248.06418087,9.974e-05,2,"2025-01-09T16:10:38.312",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303816,1736439038321,-500.0,9.974e-05,2,"2025-01-09T16:10:38.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303818,1736439038331,-500.0,9.974e-05,2,"2025-01-09T16:10:38.331",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303820,1736439038340,-500.0,9.974e-05,2,"2025-01-09T16:10:38.340",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303822,1736439038349,-500.0,9.974e-05,2,"2025-01-09T16:10:38.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303824,1736439038360,-263.12235932,9.974e-05,2,"2025-01-09T16:10:38.360",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303827,1736439038370,-500.0,9.974e-05,2,"2025-01-09T16:10:38.370",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303830,1736439038380,-873.12,9.974e-05,2,"2025-01-09T16:10:38.380",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303832,1736439038389,-500.0,9.974e-05,2,"2025-01-09T16:10:38.389",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303836,1736439038399,-500.0,9.974e-05,2,"2025-01-09T16:10:38.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303839,1736439038407,-500.0,9.974e-05,2,"2025-01-09T16:10:38.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303842,1736439038417,-500.0,9.974e-05,2,"2025-01-09T16:10:38.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303845,1736439038426,-500.0,9.974e-05,2,"2025-01-09T16:10:38.426",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303848,1736439038435,-500.99187282,9.974e-05,2,"2025-01-09T16:10:38.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303851,1736439038445,-500.0,9.974e-05,2,"2025-01-09T16:10:38.445",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303854,1736439038455,-500.0,9.974e-05,2,"2025-01-09T16:10:38.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303857,1736439038465,-500.0,9.974e-05,2,"2025-01-09T16:10:38.465",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303860,1736439038475,-1734.48,9.974e-05,2,"2025-01-09T16:10:38.475",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303863,1736439038484,-651.87,9.974e-05,2,"2025-01-09T16:10:38.484",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303868,1736439038495,-500.0,9.974e-05,2,"2025-01-09T16:10:38.495",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303871,1736439038504,-500.0,9.974e-05,2,"2025-01-09T16:10:38.504",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303873,1736439038514,-500.0,9.974e-05,2,"2025-01-09T16:10:38.514",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303876,1736439038523,-500.0,9.974e-05,2,"2025-01-09T16:10:38.523",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303878,1736439038532,-500.0,9.974e-05,2,"2025-01-09T16:10:38.532",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303880,1736439038541,-500.0,9.974e-05,2,"2025-01-09T16:10:38.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303881,1736439038551,-500.0,9.974e-05,2,"2025-01-09T16:10:38.551",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303884,1736439038560,-500.0,9.974e-05,2,"2025-01-09T16:10:38.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303886,1736439038570,-500.0,9.974e-05,2,"2025-01-09T16:10:38.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303888,1736439038579,-596.5758137,9.974e-05,2,"2025-01-09T16:10:38.579",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303889,1736439038588,-500.0,9.974e-05,2,"2025-01-09T16:10:38.588",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303891,1736439038597,-500.0,9.974e-05,2,"2025-01-09T16:10:38.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303893,1736439038609,-500.0,9.974e-05,2,"2025-01-09T16:10:38.609",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303895,1736439038619,-1696.98,9.974e-05,2,"2025-01-09T16:10:38.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303897,1736439038628,-500.0,9.974e-05,2,"2025-01-09T16:10:38.628",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303899,1736439038637,-500.0,9.974e-05,2,"2025-01-09T16:10:38.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303901,1736439038649,-500.0,9.974e-05,2,"2025-01-09T16:10:38.649",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303904,1736439038658,-500.0,9.974e-05,2,"2025-01-09T16:10:38.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303906,1736439038668,-500.0,9.974e-05,2,"2025-01-09T16:10:38.668",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303908,1736439038678,-745.7,9.974e-05,2,"2025-01-09T16:10:38.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303909,1736439038687,-662.45,9.974e-05,2,"2025-01-09T16:10:38.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303911,1736439038696,-500.0,9.974e-05,2,"2025-01-09T16:10:38.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303913,1736439038706,-500.0,9.974e-05,2,"2025-01-09T16:10:38.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303915,1736439038720,-500.0,9.974e-05,2,"2025-01-09T16:10:38.720",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303918,1736439038730,-500.0,9.974e-05,2,"2025-01-09T16:10:38.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303920,1736439038740,-1171.34,9.974e-05,2,"2025-01-09T16:10:38.740",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303922,1736439038750,-500.0,9.974e-05,2,"2025-01-09T16:10:38.750",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303923,1736439038761,-500.0,9.974e-05,2,"2025-01-09T16:10:38.761",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303926,1736439038771,-500.0,9.974e-05,2,"2025-01-09T16:10:38.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303928,1736439038780,-500.0,9.974e-05,2,"2025-01-09T16:10:38.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303930,1736439038790,-500.0,9.974e-05,2,"2025-01-09T16:10:38.790",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303932,1736439038800,-1268.51,9.974e-05,2,"2025-01-09T16:10:38.800",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303934,1736439038809,-500.0,9.974e-05,2,"2025-01-09T16:10:38.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303935,1736439038819,-599.79,9.974e-05,2,"2025-01-09T16:10:38.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303937,1736439038828,-500.0,9.974e-05,2,"2025-01-09T16:10:38.828",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303939,1736439038837,-500.0,9.974e-05,2,"2025-01-09T16:10:38.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303941,1736439038847,-500.0,9.974e-05,2,"2025-01-09T16:10:38.847",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303943,1736439038859,-500.0,9.974e-05,2,"2025-01-09T16:10:38.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303946,1736439038869,-500.0,9.974e-05,2,"2025-01-09T16:10:38.869",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303948,1736439038879,-500.0,9.974e-05,2,"2025-01-09T16:10:38.879",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303950,1736439038888,-500.0,9.974e-05,2,"2025-01-09T16:10:38.888",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303952,1736439038897,-500.0,9.974e-05,2,"2025-01-09T16:10:38.897",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303954,1736439038907,-1842.61,9.974e-05,2,"2025-01-09T16:10:38.907",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303956,1736439038915,-500.0,9.974e-05,2,"2025-01-09T16:10:38.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303958,1736439038925,-3321.19,9.974e-05,2,"2025-01-09T16:10:38.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303960,1736439038936,-500.0,9.974e-05,2,"2025-01-09T16:10:38.936",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303962,1736439038945,-1352.54,9.974e-05,2,"2025-01-09T16:10:38.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303964,1736439038954,-500.0,9.974e-05,2,"2025-01-09T16:10:38.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303966,1736439038963,-113.18944621,9.974e-05,2,"2025-01-09T16:10:38.963",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303969,1736439038983,-386.81055379,9.974e-05,2,"2025-01-09T16:10:38.983",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303971,1736439038992,-500.0,9.974e-05,2,"2025-01-09T16:10:38.992",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303972,1736439039001,-661.28,9.974e-05,2,"2025-01-09T16:10:39.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303973,1736439039011,-500.0,9.974e-05,2,"2025-01-09T16:10:39.011",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303974,1736439039021,-500.0,9.974e-05,2,"2025-01-09T16:10:39.021",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303975,1736439039030,-500.0,9.974e-05,2,"2025-01-09T16:10:39.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303976,1736439039040,-500.0,9.974e-05,2,"2025-01-09T16:10:39.040",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303977,1736439039051,-500.0,9.974e-05,2,"2025-01-09T16:10:39.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303978,1736439039061,-500.0,9.974e-05,2,"2025-01-09T16:10:39.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303979,1736439039071,-500.0,9.974e-05,2,"2025-01-09T16:10:39.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303981,1736439039080,-500.0,9.974e-05,2,"2025-01-09T16:10:39.080",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303983,1736439039089,-500.0,9.974e-05,2,"2025-01-09T16:10:39.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303985,1736439039100,-500.0,9.974e-05,2,"2025-01-09T16:10:39.100",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303987,1736439039110,-500.0,9.974e-05,2,"2025-01-09T16:10:39.110",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303990,1736439039119,-953.8,9.974e-05,2,"2025-01-09T16:10:39.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303992,1736439039128,-500.0,9.974e-05,2,"2025-01-09T16:10:39.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303993,1736439039138,-500.0,9.974e-05,2,"2025-01-09T16:10:39.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303996,1736439039148,-500.0,9.974e-05,2,"2025-01-09T16:10:39.148",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348303998,1736439039158,-5488.77,9.974e-05,2,"2025-01-09T16:10:39.158",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304000,1736439039167,-1429.96,9.974e-05,2,"2025-01-09T16:10:39.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304002,1736439039176,-1215.89,9.974e-05,2,"2025-01-09T16:10:39.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304003,1736439039186,-418.24282764,9.974e-05,2,"2025-01-09T16:10:39.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304006,1736439039195,-500.0,9.974e-05,2,"2025-01-09T16:10:39.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304008,1736439039205,-500.0,9.974e-05,2,"2025-01-09T16:10:39.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304010,1736439039215,-371.84767273,9.974e-05,2,"2025-01-09T16:10:39.215",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304012,1736439039224,-500.0,9.974e-05,2,"2025-01-09T16:10:39.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304014,1736439039234,-500.0,9.974e-05,2,"2025-01-09T16:10:39.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304016,1736439039243,-500.0,9.974e-05,2,"2025-01-09T16:10:39.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304018,1736439039253,-500.0,9.974e-05,2,"2025-01-09T16:10:39.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304020,1736439039262,-500.0,9.974e-05,2,"2025-01-09T16:10:39.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304022,1736439039271,-500.0,9.974e-05,2,"2025-01-09T16:10:39.271",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304023,1736439039280,-184.38276386,9.974e-05,2,"2025-01-09T16:10:39.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304026,1736439039293,-315.61723614,9.974e-05,2,"2025-01-09T16:10:39.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304028,1736439039302,-786.61,9.974e-05,2,"2025-01-09T16:10:39.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304030,1736439039311,-639.48,9.974e-05,2,"2025-01-09T16:10:39.311",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304032,1736439039321,-500.0,9.974e-05,2,"2025-01-09T16:10:39.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304034,1736439039330,-500.0,9.974e-05,2,"2025-01-09T16:10:39.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304036,1736439039339,-500.0,9.974e-05,2,"2025-01-09T16:10:39.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304038,1736439039348,-500.0,9.974e-05,2,"2025-01-09T16:10:39.348",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304039,1736439039359,-500.0,9.974e-05,2,"2025-01-09T16:10:39.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304041,1736439039368,-500.0,9.974e-05,2,"2025-01-09T16:10:39.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304043,1736439039378,-500.0,9.974e-05,2,"2025-01-09T16:10:39.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304045,1736439039387,-1385.56,9.974e-05,2,"2025-01-09T16:10:39.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304047,1736439039396,-1300.33,9.974e-05,2,"2025-01-09T16:10:39.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304049,1736439039405,-500.0,9.974e-05,2,"2025-01-09T16:10:39.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304051,1736439039415,-4521.15,9.974e-05,2,"2025-01-09T16:10:39.415",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304053,1736439039424,-1054.99,9.974e-05,2,"2025-01-09T16:10:39.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304055,1736439039433,-500.0,9.974e-05,2,"2025-01-09T16:10:39.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304057,1736439039442,-500.0,9.974e-05,2,"2025-01-09T16:10:39.442",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304059,1736439039452,-500.0,9.974e-05,2,"2025-01-09T16:10:39.452",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304061,1736439039461,-515.68,9.974e-05,2,"2025-01-09T16:10:39.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304063,1736439039470,-500.0,9.974e-05,2,"2025-01-09T16:10:39.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304065,1736439039480,-500.0,9.974e-05,2,"2025-01-09T16:10:39.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304067,1736439039489,-500.0,9.974e-05,2,"2025-01-09T16:10:39.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304069,1736439039498,-500.0,9.974e-05,2,"2025-01-09T16:10:39.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304071,1736439039508,-500.0,9.974e-05,2,"2025-01-09T16:10:39.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304073,1736439039518,-500.0,9.974e-05,2,"2025-01-09T16:10:39.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304075,1736439039527,-713.06,9.974e-05,2,"2025-01-09T16:10:39.527",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304077,1736439039536,-447.09519847,9.974e-05,2,"2025-01-09T16:10:39.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304079,1736439039546,-500.0,9.974e-05,2,"2025-01-09T16:10:39.546",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304107,1736439039746,-500.0,9.974e-05,2,"2025-01-09T16:10:39.746",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304112,1736439039755,-500.0,9.974e-05,2,"2025-01-09T16:10:39.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304114,1736439039765,-500.0,9.974e-05,2,"2025-01-09T16:10:39.765",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304118,1736439039775,-500.0,9.974e-05,2,"2025-01-09T16:10:39.775",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304121,1736439039784,-665.72,9.974e-05,2,"2025-01-09T16:10:39.784",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304123,1736439039793,-500.0,9.974e-05,2,"2025-01-09T16:10:39.793",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304125,1736439039803,-500.0,9.974e-05,2,"2025-01-09T16:10:39.803",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304127,1736439039814,-640.40696026,9.974e-05,2,"2025-01-09T16:10:39.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304129,1736439039823,-438.32845679,9.974e-05,2,"2025-01-09T16:10:39.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304131,1736439039833,-500.0,9.974e-05,2,"2025-01-09T16:10:39.833",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304133,1736439039843,-500.0,9.974e-05,2,"2025-01-09T16:10:39.843",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304135,1736439039855,-1102.61,9.974e-05,2,"2025-01-09T16:10:39.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304137,1736439039866,-500.0,9.974e-05,2,"2025-01-09T16:10:39.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304139,1736439039875,-235.79183501,9.974e-05,2,"2025-01-09T16:10:39.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304141,1736439039885,-509.97,9.974e-05,2,"2025-01-09T16:10:39.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304143,1736439039895,-500.0,9.974e-05,2,"2025-01-09T16:10:39.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304145,1736439039904,-365.55321982,9.974e-05,2,"2025-01-09T16:10:39.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304147,1736439039917,-134.44678018,9.974e-05,2,"2025-01-09T16:10:39.917",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304149,1736439039926,-676.41,9.974e-05,2,"2025-01-09T16:10:39.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304151,1736439039937,-166.07321982,9.974e-05,2,"2025-01-09T16:10:39.937",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304153,1736439039948,-333.92678018,9.974e-05,2,"2025-01-09T16:10:39.948",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304156,1736439039958,-500.0,9.974e-05,2,"2025-01-09T16:10:39.958",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304157,1736439039968,-500.0,9.974e-05,2,"2025-01-09T16:10:39.968",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304160,1736439039978,-500.0,9.974e-05,2,"2025-01-09T16:10:39.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304162,1736439039988,-513.9559594,9.974e-05,2,"2025-01-09T16:10:39.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304163,1736439039997,-151.41726042,9.974e-05,2,"2025-01-09T16:10:39.997",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304264,1736439041094,-500.0,9.797e-05,2,"2025-01-09T16:10:41.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304266,1736439041107,-500.0,9.797e-05,2,"2025-01-09T16:10:41.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304268,1736439041117,-500.0,9.798e-05,2,"2025-01-09T16:10:41.117",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304270,1736439041127,-396.1943,9.798e-05,2,"2025-01-09T16:10:41.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304272,1736439041138,-103.8057,9.798e-05,2,"2025-01-09T16:10:41.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304274,1736439041147,-1136.52039046,9.921e-05,2,"2025-01-09T16:10:41.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304276,1736439041157,-348.58273958,9.974e-05,2,"2025-01-09T16:10:41.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304278,1736439041166,-500.0,9.974e-05,2,"2025-01-09T16:10:41.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304280,1736439041175,-500.0,9.974e-05,2,"2025-01-09T16:10:41.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304282,1736439041185,-679.98,9.974e-05,2,"2025-01-09T16:10:41.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304284,1736439041195,-1487.57,9.974e-05,2,"2025-01-09T16:10:41.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304286,1736439041204,-500.0,9.974e-05,2,"2025-01-09T16:10:41.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304288,1736439041213,-500.0,9.974e-05,2,"2025-01-09T16:10:41.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304290,1736439041222,-500.0,9.974e-05,2,"2025-01-09T16:10:41.222",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304292,1736439041232,-500.0,9.974e-05,2,"2025-01-09T16:10:41.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304294,1736439041241,-500.0,9.974e-05,2,"2025-01-09T16:10:41.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304296,1736439041251,-500.0,9.974e-05,2,"2025-01-09T16:10:41.251",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304298,1736439041260,-1394.43,9.974e-05,2,"2025-01-09T16:10:41.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304300,1736439041270,-359.54853296,9.974e-05,2,"2025-01-09T16:10:41.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304302,1736439041281,-500.0,9.974e-05,2,"2025-01-09T16:10:41.281",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304304,1736439041292,-500.0,9.974e-05,2,"2025-01-09T16:10:41.292",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304306,1736439041302,-782.46,9.974e-05,2,"2025-01-09T16:10:41.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304308,1736439041312,-746.76,9.974e-05,2,"2025-01-09T16:10:41.312",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304310,1736439041321,-1065.62,9.974e-05,2,"2025-01-09T16:10:41.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304312,1736439041331,-500.0,9.974e-05,2,"2025-01-09T16:10:41.331",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304314,1736439041341,-500.0,9.974e-05,2,"2025-01-09T16:10:41.341",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304316,1736439041352,-1279.01,9.974e-05,2,"2025-01-09T16:10:41.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304318,1736439041363,-500.0,9.974e-05,2,"2025-01-09T16:10:41.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304320,1736439041373,-501.32363208,9.974e-05,2,"2025-01-09T16:10:41.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304322,1736439041383,-500.0,9.974e-05,2,"2025-01-09T16:10:41.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304324,1736439041392,-1477.38,9.974e-05,2,"2025-01-09T16:10:41.392",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304326,1736439041402,-500.0,9.974e-05,2,"2025-01-09T16:10:41.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304328,1736439041411,-622.24,9.974e-05,2,"2025-01-09T16:10:41.411",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304330,1736439041422,-500.0,9.974e-05,2,"2025-01-09T16:10:41.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304332,1736439041432,-500.0,9.974e-05,2,"2025-01-09T16:10:41.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304334,1736439041442,-500.0,9.974e-05,2,"2025-01-09T16:10:41.442",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304336,1736439041451,-500.0,9.975e-05,2,"2025-01-09T16:10:41.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304338,1736439041460,-500.0,9.975e-05,2,"2025-01-09T16:10:41.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304340,1736439041470,-500.0,9.975e-05,2,"2025-01-09T16:10:41.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304342,1736439041479,-500.0,9.975e-05,2,"2025-01-09T16:10:41.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304344,1736439041488,-500.0,9.975e-05,2,"2025-01-09T16:10:41.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304346,1736439041498,-500.0,9.975e-05,2,"2025-01-09T16:10:41.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304348,1736439041507,-500.0,9.975e-05,2,"2025-01-09T16:10:41.507",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304349,1736439041516,-500.0,9.975e-05,2,"2025-01-09T16:10:41.516",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304351,1736439041526,-500.0,9.975e-05,2,"2025-01-09T16:10:41.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304353,1736439041535,-500.0,9.975e-05,2,"2025-01-09T16:10:41.535",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304355,1736439041544,-500.0,9.975e-05,2,"2025-01-09T16:10:41.544",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304357,1736439041553,-500.0,9.975e-05,2,"2025-01-09T16:10:41.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304359,1736439041563,-500.0,9.975e-05,2,"2025-01-09T16:10:41.563",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304361,1736439041573,-500.0,9.975e-05,2,"2025-01-09T16:10:41.573",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304363,1736439041582,-500.0,9.975e-05,2,"2025-01-09T16:10:41.582",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304365,1736439041592,-500.0,9.975e-05,2,"2025-01-09T16:10:41.592",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304367,1736439041605,-500.0,9.975e-05,2,"2025-01-09T16:10:41.605",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304369,1736439041615,-500.0,9.975e-05,2,"2025-01-09T16:10:41.615",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304371,1736439041624,-500.0,9.975e-05,2,"2025-01-09T16:10:41.624",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304373,1736439041633,-500.0,9.975e-05,2,"2025-01-09T16:10:41.633",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304375,1736439041643,-500.0,9.975e-05,2,"2025-01-09T16:10:41.643",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304377,1736439041653,-500.0,9.975e-05,2,"2025-01-09T16:10:41.653",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304380,1736439041662,-500.0,9.975e-05,2,"2025-01-09T16:10:41.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304381,1736439041672,-1607.22,9.975e-05,2,"2025-01-09T16:10:41.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304384,1736439041682,-934.31,9.975e-05,2,"2025-01-09T16:10:41.682",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304386,1736439041692,-2252.04,9.975e-05,2,"2025-01-09T16:10:41.692",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304388,1736439041702,-2909.97,9.975e-05,2,"2025-01-09T16:10:41.702",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304390,1736439041711,-3054.64,9.975e-05,2,"2025-01-09T16:10:41.711",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304392,1736439041720,-200.0,9.975e-05,2,"2025-01-09T16:10:41.720",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304394,1736439041734,-1951.19,9.975e-05,2,"2025-01-09T16:10:41.734",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304395,1736439041743,-2721.21,9.975e-05,2,"2025-01-09T16:10:41.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304398,1736439041752,-1079.18900492,9.975e-05,2,"2025-01-09T16:10:41.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304400,1736439041766,-2919.09,9.975e-05,2,"2025-01-09T16:10:41.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304402,1736439041777,-1543.32099508,9.975e-05,2,"2025-01-09T16:10:41.777",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304404,1736439041786,-1370.19828509,9.975e-05,2,"2025-01-09T16:10:41.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304407,1736439041808,-12203.29171491,9.975e-05,2,"2025-01-09T16:10:41.808",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304409,1736439041817,-3895.28,9.975e-05,2,"2025-01-09T16:10:41.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304411,1736439041827,-2256.12,9.975e-05,2,"2025-01-09T16:10:41.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304413,1736439041838,-876.12,9.975e-05,2,"2025-01-09T16:10:41.838",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304415,1736439041848,-500.0,9.975e-05,2,"2025-01-09T16:10:41.848",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304417,1736439041861,-1246.08,9.975e-05,2,"2025-01-09T16:10:41.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304419,1736439041871,-941.72,9.976e-05,2,"2025-01-09T16:10:41.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304421,1736439041880,-1515.87,9.976e-05,2,"2025-01-09T16:10:41.880",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304423,1736439041890,-567.36,9.976e-05,2,"2025-01-09T16:10:41.890",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304425,1736439041900,-2160.6,9.976e-05,2,"2025-01-09T16:10:41.900",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304427,1736439041909,-208.19531946,9.976e-05,2,"2025-01-09T16:10:41.909",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304429,1736439041918,-1000.0,9.976e-05,2,"2025-01-09T16:10:41.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304431,1736439041927,-1402.84,9.976e-05,2,"2025-01-09T16:10:41.927",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304433,1736439041938,-500.0,9.976e-05,2,"2025-01-09T16:10:41.938",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304435,1736439041947,-3197.74,9.976e-05,2,"2025-01-09T16:10:41.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304437,1736439041957,-2454.92,9.976e-05,2,"2025-01-09T16:10:41.957",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304439,1736439041966,-200.0,9.976e-05,2,"2025-01-09T16:10:41.966",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304441,1736439041976,-200.0,9.98e-05,2,"2025-01-09T16:10:41.976",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304443,1736439041985,-200.0,9.984e-05,2,"2025-01-09T16:10:41.985",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304445,1736439041994,-200.0,9.988e-05,2,"2025-01-09T16:10:41.994",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304447,1736439042004,-200.0,9.989e-05,2,"2025-01-09T16:10:42.004",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304449,1736439042013,-150.0,9.995e-05,2,"2025-01-09T16:10:42.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304451,1736439042023,-5238.35810361,0.0001,2,"2025-01-09T16:10:42.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304453,1736439042033,-172.75,0.0001,2,"2025-01-09T16:10:42.033",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304455,1736439042042,-286.0,0.0001,2,"2025-01-09T16:10:42.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304457,1736439042052,-169.38181826,0.0001,2,"2025-01-09T16:10:42.052",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304459,1736439042061,-1136.52039046,0.0001,2,"2025-01-09T16:10:42.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304461,1736439042071,-1136.52039046,0.0001,2,"2025-01-09T16:10:42.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304463,1736439042081,-1136.52039046,0.00010031,2,"2025-01-09T16:10:42.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304465,1736439042091,-508.09,0.00010071,2,"2025-01-09T16:10:42.091",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304467,1736439042103,-7877.4,0.00010071,2,"2025-01-09T16:10:42.103",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304469,1736439042113,-4372.42,0.00010071,2,"2025-01-09T16:10:42.113",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304471,1736439042122,-1110.03,0.00010071,2,"2025-01-09T16:10:42.122",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304473,1736439042131,-2899.54,0.00010071,2,"2025-01-09T16:10:42.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304475,1736439042140,-6743.94,0.00010071,2,"2025-01-09T16:10:42.140",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304477,1736439042149,-616.64,0.00010071,2,"2025-01-09T16:10:42.149",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304479,1736439042159,-500.0,0.00010071,2,"2025-01-09T16:10:42.159",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304481,1736439042168,-1400.52,0.00010071,2,"2025-01-09T16:10:42.168",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304483,1736439042178,-764.58,0.00010071,2,"2025-01-09T16:10:42.178",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304485,1736439042187,-524.59,0.00010071,2,"2025-01-09T16:10:42.187",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304487,1736439042196,-1406.64,0.00010071,2,"2025-01-09T16:10:42.196",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304489,1736439042206,-1645.73,0.00010071,2,"2025-01-09T16:10:42.206",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304491,1736439042215,-500.0,0.00010071,2,"2025-01-09T16:10:42.215",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304493,1736439042225,-538.91,0.00010072,2,"2025-01-09T16:10:42.225",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304495,1736439042234,-500.0,0.00010072,2,"2025-01-09T16:10:42.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304497,1736439042244,-500.0,0.00010072,2,"2025-01-09T16:10:42.244",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304499,1736439042255,-500.0,0.00010072,2,"2025-01-09T16:10:42.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304501,1736439042265,-500.0,0.00010072,2,"2025-01-09T16:10:42.265",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304503,1736439042275,-500.0,0.00010072,2,"2025-01-09T16:10:42.275",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304505,1736439042285,-500.0,0.00010072,2,"2025-01-09T16:10:42.285",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304507,1736439042295,-500.0,0.00010072,2,"2025-01-09T16:10:42.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304509,1736439042304,-500.0,0.00010072,2,"2025-01-09T16:10:42.304",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304511,1736439042313,-500.0,0.00010072,2,"2025-01-09T16:10:42.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304512,1736439042322,-500.0,0.00010072,2,"2025-01-09T16:10:42.322",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304513,1736439042333,-500.0,0.00010072,2,"2025-01-09T16:10:42.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304514,1736439042342,-500.0,0.00010072,2,"2025-01-09T16:10:42.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304515,1736439042355,-500.0,0.00010072,2,"2025-01-09T16:10:42.355",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304516,1736439042365,-500.0,0.00010072,2,"2025-01-09T16:10:42.365",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304517,1736439042375,-500.0,0.00010072,2,"2025-01-09T16:10:42.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304518,1736439042384,-500.0,0.00010072,2,"2025-01-09T16:10:42.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304520,1736439042395,-500.0,0.00010072,2,"2025-01-09T16:10:42.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304522,1736439042404,-500.0,0.00010072,2,"2025-01-09T16:10:42.404",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304524,1736439042414,-500.0,0.00010072,2,"2025-01-09T16:10:42.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304526,1736439042424,-500.0,0.00010072,2,"2025-01-09T16:10:42.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304528,1736439042433,-500.0,0.00010072,2,"2025-01-09T16:10:42.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304530,1736439042443,-500.0,0.00010072,2,"2025-01-09T16:10:42.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304532,1736439042452,-500.0,0.00010072,2,"2025-01-09T16:10:42.452",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304534,1736439042462,-500.0,0.00010072,2,"2025-01-09T16:10:42.462",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304536,1736439042471,-500.0,0.00010072,2,"2025-01-09T16:10:42.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304538,1736439042481,-500.0,0.00010072,2,"2025-01-09T16:10:42.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304540,1736439042491,-500.0,0.00010072,2,"2025-01-09T16:10:42.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304542,1736439042501,-500.0,0.00010072,2,"2025-01-09T16:10:42.501",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304544,1736439042511,-500.0,0.00010072,2,"2025-01-09T16:10:42.511",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304546,1736439042521,-500.0,0.00010072,2,"2025-01-09T16:10:42.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304548,1736439042531,-500.0,0.00010072,2,"2025-01-09T16:10:42.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304550,1736439042541,-500.0,0.00010072,2,"2025-01-09T16:10:42.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304552,1736439042550,-500.0,0.00010072,2,"2025-01-09T16:10:42.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304554,1736439042560,-500.0,0.00010072,2,"2025-01-09T16:10:42.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304556,1736439042570,-500.0,0.00010072,2,"2025-01-09T16:10:42.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304558,1736439042580,-500.0,0.00010072,2,"2025-01-09T16:10:42.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304560,1736439042590,-500.0,0.00010072,2,"2025-01-09T16:10:42.590",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304562,1736439042604,-500.0,0.00010072,2,"2025-01-09T16:10:42.604",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304566,1736439042613,-500.0,0.00010072,2,"2025-01-09T16:10:42.613",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304569,1736439042623,-500.0,0.00010072,2,"2025-01-09T16:10:42.623",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304572,1736439042632,-500.0,0.00010072,2,"2025-01-09T16:10:42.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304574,1736439042642,-500.0,0.00010072,2,"2025-01-09T16:10:42.642",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304576,1736439042651,-238.78187239,0.00010072,2,"2025-01-09T16:10:42.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304654,1736439043311,-261.21812761,0.00010072,2,"2025-01-09T16:10:43.311",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304656,1736439043321,-500.0,0.00010072,2,"2025-01-09T16:10:43.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304658,1736439043330,-289.8318726,0.00010072,2,"2025-01-09T16:10:43.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304660,1736439043342,-210.1681274,0.00010072,2,"2025-01-09T16:10:43.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304661,1736439043353,-350.44918001,0.00010072,2,"2025-01-09T16:10:43.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304663,1736439043364,-149.55081999,0.00010072,2,"2025-01-09T16:10:43.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304665,1736439043373,-500.0,0.00010072,2,"2025-01-09T16:10:43.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304667,1736439043382,-139.94682435,0.00010072,2,"2025-01-09T16:10:43.382",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304669,1736439043393,-360.05317565,0.00010072,2,"2025-01-09T16:10:43.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304670,1736439043402,-500.0,0.00010072,2,"2025-01-09T16:10:43.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304672,1736439043412,-62.63682435,0.00010072,2,"2025-01-09T16:10:43.412",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304675,1736439043447,-500.0,9.797e-05,2,"2025-01-09T16:10:43.447",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304677,1736439043457,-290.799199,0.00010072,2,"2025-01-09T16:10:43.457",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304679,1736439043469,-146.56397665,0.00010072,2,"2025-01-09T16:10:43.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304681,1736439043478,-500.0,0.00010072,2,"2025-01-09T16:10:43.478",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304682,1736439043487,-327.20602335,0.00010072,2,"2025-01-09T16:10:43.487",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304721,1736439043934,-500.0,9.798e-05,2,"2025-01-09T16:10:43.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304723,1736439043943,-500.0,9.974e-05,2,"2025-01-09T16:10:43.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304725,1736439043952,-172.79397665,0.00010072,2,"2025-01-09T16:10:43.952",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304727,1736439043962,-500.0,0.00010072,2,"2025-01-09T16:10:43.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304729,1736439043973,-500.0,0.00010072,2,"2025-01-09T16:10:43.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304731,1736439043982,-500.0,0.00010072,2,"2025-01-09T16:10:43.982",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304733,1736439043991,-500.0,0.00010072,2,"2025-01-09T16:10:43.991",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304735,1736439044000,-500.0,0.00010072,2,"2025-01-09T16:10:44.000",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304736,1736439044010,-500.0,0.00010072,2,"2025-01-09T16:10:44.010",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304737,1736439044020,-561.23,0.00010072,2,"2025-01-09T16:10:44.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304738,1736439044030,-500.0,0.00010072,2,"2025-01-09T16:10:44.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304739,1736439044039,-500.0,0.00010072,2,"2025-01-09T16:10:44.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304740,1736439044049,-500.0,0.00010072,2,"2025-01-09T16:10:44.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304741,1736439044058,-500.0,0.00010072,2,"2025-01-09T16:10:44.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304742,1736439044068,-500.0,0.00010072,2,"2025-01-09T16:10:44.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304743,1736439044081,-500.0,0.00010072,2,"2025-01-09T16:10:44.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304744,1736439044096,-1362.15,0.00010072,2,"2025-01-09T16:10:44.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304745,1736439044107,-813.72,0.00010072,2,"2025-01-09T16:10:44.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304746,1736439044118,-500.0,0.00010072,2,"2025-01-09T16:10:44.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304748,1736439044128,-636.0,0.00010072,2,"2025-01-09T16:10:44.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304750,1736439044137,-500.0,0.00010072,2,"2025-01-09T16:10:44.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304752,1736439044147,-1459.79,0.00010072,2,"2025-01-09T16:10:44.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304754,1736439044156,-500.0,0.00010072,2,"2025-01-09T16:10:44.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304756,1736439044165,-984.2,0.00010072,2,"2025-01-09T16:10:44.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304758,1736439044175,-500.0,0.00010072,2,"2025-01-09T16:10:44.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304760,1736439044184,-500.0,0.00010072,2,"2025-01-09T16:10:44.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304762,1736439044193,-500.0,0.00010072,2,"2025-01-09T16:10:44.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304764,1736439044203,-620.62,0.00010072,2,"2025-01-09T16:10:44.203",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304766,1736439044212,-682.39,0.00010072,2,"2025-01-09T16:10:44.212",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304768,1736439044221,-500.0,0.00010072,2,"2025-01-09T16:10:44.221",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304770,1736439044231,-500.0,0.00010072,2,"2025-01-09T16:10:44.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304772,1736439044240,-500.0,0.00010072,2,"2025-01-09T16:10:44.240",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304774,1736439044249,-500.0,0.00010072,2,"2025-01-09T16:10:44.249",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304776,1736439044258,-500.0,0.00010072,2,"2025-01-09T16:10:44.258",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304778,1736439044267,-500.0,0.00010072,2,"2025-01-09T16:10:44.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304780,1736439044276,-500.0,0.00010072,2,"2025-01-09T16:10:44.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304782,1736439044286,-652.59,0.00010072,2,"2025-01-09T16:10:44.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304784,1736439044295,-11.3690153,0.00010072,2,"2025-01-09T16:10:44.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304786,1736439044307,-488.6309847,0.00010072,2,"2025-01-09T16:10:44.307",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304788,1736439044316,-500.0,0.00010072,2,"2025-01-09T16:10:44.316",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304790,1736439044326,-500.0,0.00010072,2,"2025-01-09T16:10:44.326",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304792,1736439044335,-500.0,0.00010072,2,"2025-01-09T16:10:44.335",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304794,1736439044344,-312.5164259,0.00010072,2,"2025-01-09T16:10:44.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304796,1736439044354,-500.0,0.00010072,2,"2025-01-09T16:10:44.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304798,1736439044362,-500.0,0.00010072,2,"2025-01-09T16:10:44.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304800,1736439044371,-500.0,0.00010072,2,"2025-01-09T16:10:44.371",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304801,1736439044381,-582.65,0.00010072,2,"2025-01-09T16:10:44.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304803,1736439044390,-500.0,0.00010072,2,"2025-01-09T16:10:44.390",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304805,1736439044399,-500.0,0.00010072,2,"2025-01-09T16:10:44.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304807,1736439044409,-500.0,0.00010072,2,"2025-01-09T16:10:44.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304809,1736439044418,-281.49865655,0.00010072,2,"2025-01-09T16:10:44.418",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304811,1736439044428,-500.0,0.00010072,2,"2025-01-09T16:10:44.428",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304813,1736439044438,-500.0,0.00010072,2,"2025-01-09T16:10:44.438",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304815,1736439044447,-500.0,0.00010072,2,"2025-01-09T16:10:44.447",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304817,1736439044456,-500.0,0.00010072,2,"2025-01-09T16:10:44.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304819,1736439044466,-540.37,0.00010072,2,"2025-01-09T16:10:44.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304821,1736439044475,-500.0,0.00010072,2,"2025-01-09T16:10:44.475",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304823,1736439044485,-500.0,0.00010072,2,"2025-01-09T16:10:44.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304826,1736439044494,-534.26,0.00010072,2,"2025-01-09T16:10:44.494",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304828,1736439044503,-500.0,0.00010072,2,"2025-01-09T16:10:44.503",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304830,1736439044512,-500.0,0.00010072,2,"2025-01-09T16:10:44.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304831,1736439044522,-569.97,0.00010072,2,"2025-01-09T16:10:44.522",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304833,1736439044531,-500.0,0.00010072,2,"2025-01-09T16:10:44.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304835,1736439044541,-628.57,0.00010072,2,"2025-01-09T16:10:44.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304837,1736439044550,-500.0,0.00010072,2,"2025-01-09T16:10:44.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304839,1736439044559,-500.0,0.00010072,2,"2025-01-09T16:10:44.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304841,1736439044568,-681.21,0.00010072,2,"2025-01-09T16:10:44.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304843,1736439044578,-500.0,0.00010072,2,"2025-01-09T16:10:44.578",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304845,1736439044587,-657.74,0.00010072,2,"2025-01-09T16:10:44.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304847,1736439044596,-500.0,0.00010072,2,"2025-01-09T16:10:44.596",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304849,1736439044607,-500.0,0.00010072,2,"2025-01-09T16:10:44.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304852,1736439044616,-1169.44,0.00010072,2,"2025-01-09T16:10:44.616",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304854,1736439044626,-596.4528257,0.00010072,2,"2025-01-09T16:10:44.626",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304856,1736439044638,-1653.0071743,0.00010072,2,"2025-01-09T16:10:44.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304858,1736439044647,-500.0,0.00010072,2,"2025-01-09T16:10:44.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304860,1736439044656,-777.4,0.00010072,2,"2025-01-09T16:10:44.656",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304862,1736439044665,-597.15,0.00010072,2,"2025-01-09T16:10:44.665",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304864,1736439044674,-498.45046138,0.00010072,2,"2025-01-09T16:10:44.674",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304866,1736439044684,-474.87236437,0.00010072,2,"2025-01-09T16:10:44.684",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304868,1736439044695,-25.12763563,0.00010072,2,"2025-01-09T16:10:44.695",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304870,1736439044704,-501.94,0.00010072,2,"2025-01-09T16:10:44.704",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304872,1736439044713,-233.49158193,0.00010072,2,"2025-01-09T16:10:44.713",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304876,1736439044743,-525.88,9.798e-05,2,"2025-01-09T16:10:44.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304878,1736439044752,-266.50841807,0.00010072,2,"2025-01-09T16:10:44.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304880,1736439044762,-1347.15,0.00010072,2,"2025-01-09T16:10:44.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304882,1736439044771,-500.0,0.00010072,2,"2025-01-09T16:10:44.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304884,1736439044780,-523.94,0.00010072,2,"2025-01-09T16:10:44.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304886,1736439044789,-1612.65,0.00010072,2,"2025-01-09T16:10:44.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304888,1736439044800,-675.02,0.00010072,2,"2025-01-09T16:10:44.800",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304890,1736439044809,-500.0,0.00010072,2,"2025-01-09T16:10:44.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304891,1736439044818,-500.0,0.00010072,2,"2025-01-09T16:10:44.818",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304893,1736439044827,-1205.88,0.00010072,2,"2025-01-09T16:10:44.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304896,1736439044838,-500.0,0.00010072,2,"2025-01-09T16:10:44.838",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304897,1736439044847,-866.82,0.00010072,2,"2025-01-09T16:10:44.847",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304899,1736439044859,-500.0,0.00010072,2,"2025-01-09T16:10:44.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304901,1736439044869,-925.46,0.00010072,2,"2025-01-09T16:10:44.869",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304904,1736439044878,-500.0,0.00010072,2,"2025-01-09T16:10:44.878",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304906,1736439044888,-681.99,0.00010072,2,"2025-01-09T16:10:44.888",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304907,1736439044899,-500.0,0.00010072,2,"2025-01-09T16:10:44.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304909,1736439044912,-607.45,0.00010072,2,"2025-01-09T16:10:44.912",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304912,1736439044924,-500.0,0.00010072,2,"2025-01-09T16:10:44.924",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304914,1736439044934,-500.0,0.00010072,2,"2025-01-09T16:10:44.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304916,1736439044943,-500.0,0.00010072,2,"2025-01-09T16:10:44.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304917,1736439044955,-500.0,0.00010072,2,"2025-01-09T16:10:44.955",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304920,1736439044965,-500.0,0.00010072,2,"2025-01-09T16:10:44.965",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304921,1736439044975,-857.42,0.00010072,2,"2025-01-09T16:10:44.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304923,1736439044984,-564.85,0.00010072,2,"2025-01-09T16:10:44.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304926,1736439044993,-500.0,0.00010072,2,"2025-01-09T16:10:44.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304927,1736439045003,-500.0,0.00010072,2,"2025-01-09T16:10:45.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304929,1736439045012,-500.0,0.00010072,2,"2025-01-09T16:10:45.012",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304931,1736439045022,-1031.83,0.00010072,2,"2025-01-09T16:10:45.022",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304933,1736439045031,-500.0,0.00010072,2,"2025-01-09T16:10:45.031",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304935,1736439045040,-703.36,0.00010072,2,"2025-01-09T16:10:45.040",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304937,1736439045050,-500.0,0.00010072,2,"2025-01-09T16:10:45.050",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304939,1736439045059,-500.0,0.00010072,2,"2025-01-09T16:10:45.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304941,1736439045068,-500.0,0.00010072,2,"2025-01-09T16:10:45.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304943,1736439045077,-500.0,0.00010072,2,"2025-01-09T16:10:45.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304945,1736439045086,-500.0,0.00010072,2,"2025-01-09T16:10:45.086",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304947,1736439045095,-585.49,0.00010072,2,"2025-01-09T16:10:45.095",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304949,1736439045106,-500.0,0.00010072,2,"2025-01-09T16:10:45.106",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304951,1736439045114,-793.19,0.00010072,2,"2025-01-09T16:10:45.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304953,1736439045124,-307.37151068,0.00010072,2,"2025-01-09T16:10:45.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304955,1736439045133,-536.33,0.00010072,2,"2025-01-09T16:10:45.133",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304957,1736439045142,-223.2608486,0.00010072,2,"2025-01-09T16:10:45.142",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304959,1736439045151,-500.0,0.00010072,2,"2025-01-09T16:10:45.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304961,1736439045160,-539.45700503,0.00010072,2,"2025-01-09T16:10:45.160",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304963,1736439045170,-500.0,0.00010072,2,"2025-01-09T16:10:45.170",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304965,1736439045178,-500.0,0.00010072,2,"2025-01-09T16:10:45.178",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304967,1736439045188,-500.0,0.00010072,2,"2025-01-09T16:10:45.188",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304969,1736439045197,-500.0,0.00010072,2,"2025-01-09T16:10:45.197",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304971,1736439045207,-547.48,0.00010072,2,"2025-01-09T16:10:45.207",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304973,1736439045216,-500.0,0.00010072,2,"2025-01-09T16:10:45.216",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304975,1736439045225,-500.0,0.00010072,2,"2025-01-09T16:10:45.225",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304977,1736439045234,-574.17,0.00010072,2,"2025-01-09T16:10:45.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304979,1736439045243,-500.0,0.00010072,2,"2025-01-09T16:10:45.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304981,1736439045253,-500.0,0.00010072,2,"2025-01-09T16:10:45.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304983,1736439045262,-1766.45,0.00010072,2,"2025-01-09T16:10:45.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304985,1736439045271,-500.0,0.00010072,2,"2025-01-09T16:10:45.271",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304987,1736439045280,-500.0,0.00010072,2,"2025-01-09T16:10:45.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304989,1736439045290,-500.0,0.00010072,2,"2025-01-09T16:10:45.290",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304991,1736439045299,-500.0,0.00010072,2,"2025-01-09T16:10:45.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304993,1736439045308,-500.0,0.00010072,2,"2025-01-09T16:10:45.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304995,1736439045316,-590.91,0.00010072,2,"2025-01-09T16:10:45.316",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304997,1736439045325,-500.0,0.00010072,2,"2025-01-09T16:10:45.325",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348304999,1736439045334,-928.0,0.00010072,2,"2025-01-09T16:10:45.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305001,1736439045343,-500.0,0.00010072,2,"2025-01-09T16:10:45.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305003,1736439045354,-2350.38307967,0.00010072,2,"2025-01-09T16:10:45.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305005,1736439045366,-142.47692033,0.00010072,2,"2025-01-09T16:10:45.366",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305007,1736439045375,-250.08424952,0.00010072,2,"2025-01-09T16:10:45.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305009,1736439045387,-249.91575048,0.00010072,2,"2025-01-09T16:10:45.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305011,1736439045396,-63.26706583,0.00010072,2,"2025-01-09T16:10:45.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305015,1736439045422,-500.0,9.797e-05,2,"2025-01-09T16:10:45.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305017,1736439045431,-164.41871925,0.00010072,2,"2025-01-09T16:10:45.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305019,1736439045441,-272.31421492,0.00010072,2,"2025-01-09T16:10:45.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305021,1736439045450,-0.61223478,0.00010072,2,"2025-01-09T16:10:45.450",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305023,1736439045461,-812.23776522,0.00010072,2,"2025-01-09T16:10:45.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305025,1736439045470,-431.4126937,0.00010072,2,"2025-01-09T16:10:45.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305027,1736439045479,-500.0,0.00010072,2,"2025-01-09T16:10:45.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305052,1736439045697,-500.0,0.00010072,2,"2025-01-09T16:10:45.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305054,1736439045707,-949.48,0.00010072,2,"2025-01-09T16:10:45.707",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305056,1736439045719,-118.64195515,0.00010072,2,"2025-01-09T16:10:45.719",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305058,1736439045730,-2451.82296027,0.00010072,2,"2025-01-09T16:10:45.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305062,1736439045748,-1324.66008166,0.00010072,2,"2025-01-09T16:10:45.748",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305065,1736439045760,-374.464,0.00010072,2,"2025-01-09T16:10:45.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305069,1736439045772,-235.99100292,0.00010072,2,"2025-01-09T16:10:45.772",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305072,1736439045782,-500.0,0.00010072,2,"2025-01-09T16:10:45.782",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305074,1736439045791,-500.0,0.00010072,2,"2025-01-09T16:10:45.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305077,1736439045801,-1221.62,0.00010072,2,"2025-01-09T16:10:45.801",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305080,1736439045811,-13981.86,0.00010072,2,"2025-01-09T16:10:45.811",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305082,1736439045820,-510.47,0.00010072,2,"2025-01-09T16:10:45.820",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305084,1736439045830,-1250.16,0.00010072,2,"2025-01-09T16:10:45.830",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305086,1736439045840,-5041.99,0.00010072,2,"2025-01-09T16:10:45.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305088,1736439045849,-360.40899709,0.00010072,2,"2025-01-09T16:10:45.849",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305091,1736439045866,-139.59100291,0.00010072,2,"2025-01-09T16:10:45.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305093,1736439045875,-208.57381709,0.00010072,2,"2025-01-09T16:10:45.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305095,1736439045888,-291.42618291,0.00010072,2,"2025-01-09T16:10:45.888",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305097,1736439045897,-500.0,0.00010072,2,"2025-01-09T16:10:45.897",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305099,1736439045906,-185.38381709,0.00010072,2,"2025-01-09T16:10:45.906",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305101,1736439045918,-314.61618291,0.00010072,2,"2025-01-09T16:10:45.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305103,1736439045927,-185.38381709,0.00010072,2,"2025-01-09T16:10:45.927",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305106,1736439045947,-500.0,9.798e-05,2,"2025-01-09T16:10:45.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305108,1736439045957,-314.61618291,0.00010072,2,"2025-01-09T16:10:45.957",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305110,1736439045967,-70.9268599,0.00010072,2,"2025-01-09T16:10:45.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305112,1736439045978,-429.0731401,0.00010072,2,"2025-01-09T16:10:45.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305114,1736439045988,-2271.30515985,0.00010072,2,"2025-01-09T16:10:45.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305116,1736439045999,-55.32484015,0.00010072,2,"2025-01-09T16:10:45.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305118,1736439046009,-500.0,0.00010072,2,"2025-01-09T16:10:46.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305120,1736439046018,-2750.8,0.00010072,2,"2025-01-09T16:10:46.018",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305122,1736439046027,-500.0,0.00010072,2,"2025-01-09T16:10:46.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305124,1736439046036,-500.0,0.00010072,2,"2025-01-09T16:10:46.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305126,1736439046045,-580.17515985,0.00010072,2,"2025-01-09T16:10:46.045",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305136,1736439046129,-10.48484015,0.00010072,2,"2025-01-09T16:10:46.129",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305138,1736439046139,-500.0,0.00010072,2,"2025-01-09T16:10:46.139",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305140,1736439046148,-2454.44,0.00010072,2,"2025-01-09T16:10:46.148",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305142,1736439046158,-464.91385652,0.00010072,2,"2025-01-09T16:10:46.158",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305144,1736439046169,-35.08614348,0.00010072,2,"2025-01-09T16:10:46.169",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305146,1736439046178,-2089.08,0.00010072,2,"2025-01-09T16:10:46.178",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305148,1736439046187,-500.0,0.00010072,2,"2025-01-09T16:10:46.187",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305150,1736439046197,-4193.81,0.00010072,2,"2025-01-09T16:10:46.197",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305152,1736439046206,-2002.04,0.00010072,2,"2025-01-09T16:10:46.206",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305154,1736439046216,-500.0,0.00010072,2,"2025-01-09T16:10:46.216",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305156,1736439046226,-495.0409258,0.00010072,2,"2025-01-09T16:10:46.226",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305169,1736439046428,-4.9590742,0.00010072,2,"2025-01-09T16:10:46.428",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305171,1736439046438,-500.0,0.00010072,2,"2025-01-09T16:10:46.438",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305173,1736439046447,-903.41,0.00010072,2,"2025-01-09T16:10:46.447",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305175,1736439046457,-500.0,0.00010072,2,"2025-01-09T16:10:46.457",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305177,1736439046466,-500.0,0.00010072,2,"2025-01-09T16:10:46.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305179,1736439046475,-500.0,0.00010072,2,"2025-01-09T16:10:46.475",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305181,1736439046484,-1069.040931,0.00010072,2,"2025-01-09T16:10:46.484",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305183,1736439046494,-500.0,0.00010072,2,"2025-01-09T16:10:46.494",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305185,1736439046503,-500.0,0.00010072,2,"2025-01-09T16:10:46.503",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305187,1736439046512,-744.03,0.00010072,2,"2025-01-09T16:10:46.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305189,1736439046521,-1174.5599948,0.00010072,2,"2025-01-09T16:10:46.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305191,1736439046533,-433.75077139,0.00010072,2,"2025-01-09T16:10:46.533",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305200,1736439046610,-500.0,0.00010071,2,"2025-01-09T16:10:46.610",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305202,1736439046619,-63.55546993,0.00010072,2,"2025-01-09T16:10:46.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305276,1736439047398,-598.71531686,9.797e-05,2,"2025-01-09T16:10:47.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305277,1736439047416,-1129.63468314,9.797e-05,2,"2025-01-09T16:10:47.416",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305278,1736439047425,-277.09701,9.798e-05,2,"2025-01-09T16:10:47.425",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305279,1736439047434,-179.91857406,9.974e-05,2,"2025-01-09T16:10:47.434",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305280,1736439047453,-320.08142594,9.974e-05,2,"2025-01-09T16:10:47.453",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305281,1736439047463,-500.0,9.974e-05,2,"2025-01-09T16:10:47.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305282,1736439047472,-500.0,9.974e-05,2,"2025-01-09T16:10:47.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305283,1736439047481,-500.0,9.974e-05,2,"2025-01-09T16:10:47.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305284,1736439047491,-1728.35,0.00010071,2,"2025-01-09T16:10:47.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305285,1736439047501,-1384.87590743,0.00010072,2,"2025-01-09T16:10:47.501",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305286,1736439047512,-4347.72785645,0.00010072,2,"2025-01-09T16:10:47.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305287,1736439047522,-500.0,0.00010072,2,"2025-01-09T16:10:47.522",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305288,1736439047532,-2139.38,0.00010072,2,"2025-01-09T16:10:47.532",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305289,1736439047542,-4240.67,0.00010072,2,"2025-01-09T16:10:47.542",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305290,1736439047551,-994.584959,0.00010072,2,"2025-01-09T16:10:47.551",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305291,1736439047560,-1444.36,0.00010072,2,"2025-01-09T16:10:47.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305292,1736439047570,-509.4179875,0.00010072,2,"2025-01-09T16:10:47.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305293,1736439047580,-500.0,0.00010072,2,"2025-01-09T16:10:47.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305294,1736439047589,-500.0,0.00010072,2,"2025-01-09T16:10:47.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305295,1736439047598,-1468.32,0.00010072,2,"2025-01-09T16:10:47.598",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305296,1736439047610,-872.65,0.00010072,2,"2025-01-09T16:10:47.610",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305297,1736439047621,-500.0,0.00010072,2,"2025-01-09T16:10:47.621",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305298,1736439047630,-500.0,0.00010072,2,"2025-01-09T16:10:47.630",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305299,1736439047640,-3179.44,0.00010072,2,"2025-01-09T16:10:47.640",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305300,1736439047650,-500.0,0.00010072,2,"2025-01-09T16:10:47.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305301,1736439047660,-2798.97,0.00010072,2,"2025-01-09T16:10:47.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305302,1736439047670,-500.0,0.00010072,2,"2025-01-09T16:10:47.670",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305303,1736439047679,-1250.13,0.00010072,2,"2025-01-09T16:10:47.679",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305304,1736439047689,-501.27,0.00010072,2,"2025-01-09T16:10:47.689",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305305,1736439047699,-500.0,0.00010072,2,"2025-01-09T16:10:47.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305306,1736439047708,-1529.02,0.00010072,2,"2025-01-09T16:10:47.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305307,1736439047718,-527.66,0.00010072,2,"2025-01-09T16:10:47.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305308,1736439047732,-500.0,0.00010072,2,"2025-01-09T16:10:47.732",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305309,1736439047743,-500.0,0.00010072,2,"2025-01-09T16:10:47.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305310,1736439047752,-500.0,0.00010072,2,"2025-01-09T16:10:47.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305311,1736439047762,-500.0,0.00010072,2,"2025-01-09T16:10:47.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305312,1736439047771,-500.0,0.00010072,2,"2025-01-09T16:10:47.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305313,1736439047780,-500.0,0.00010072,2,"2025-01-09T16:10:47.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305314,1736439047790,-697.28,0.00010072,2,"2025-01-09T16:10:47.790",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305316,1736439047800,-500.0,0.00010072,2,"2025-01-09T16:10:47.800",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305317,1736439047809,-500.0,0.00010072,2,"2025-01-09T16:10:47.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305318,1736439047818,-573.69,0.00010072,2,"2025-01-09T16:10:47.818",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305319,1736439047828,-500.0,0.00010072,2,"2025-01-09T16:10:47.828",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305320,1736439047837,-525.88,0.00010072,2,"2025-01-09T16:10:47.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305321,1736439047847,-5822.91,0.00010073,2,"2025-01-09T16:10:47.847",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305322,1736439047856,-500.0,0.00010073,2,"2025-01-09T16:10:47.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305323,1736439047868,-1578.54,0.00010073,2,"2025-01-09T16:10:47.868",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305324,1736439047877,-601.77,0.00010073,2,"2025-01-09T16:10:47.877",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305326,1736439047887,-925.39,0.00010073,2,"2025-01-09T16:10:47.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305328,1736439047896,-500.0,0.00010073,2,"2025-01-09T16:10:47.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305330,1736439047906,-1549.63,0.00010073,2,"2025-01-09T16:10:47.906",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305332,1736439047916,-2066.95,0.00010073,2,"2025-01-09T16:10:47.916",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305334,1736439047925,-2295.27,0.00010073,2,"2025-01-09T16:10:47.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305336,1736439047935,-1610.6,0.00010073,2,"2025-01-09T16:10:47.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305338,1736439047944,-3692.16,0.00010073,2,"2025-01-09T16:10:47.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305340,1736439047953,-3067.6,0.00010073,2,"2025-01-09T16:10:47.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305342,1736439047964,-7734.52,0.00010073,2,"2025-01-09T16:10:47.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305344,1736439047973,-5430.17,0.00010073,2,"2025-01-09T16:10:47.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305346,1736439047983,-548.91,0.00010073,2,"2025-01-09T16:10:47.983",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305348,1736439047992,-786.84639189,0.00010073,2,"2025-01-09T16:10:47.992",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305350,1736439048004,-379.16360811,0.00010073,2,"2025-01-09T16:10:48.004",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305352,1736439048013,-645.88,0.00010073,2,"2025-01-09T16:10:48.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305354,1736439048023,-500.0,0.00010073,2,"2025-01-09T16:10:48.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305356,1736439048032,-711.37,0.00010073,2,"2025-01-09T16:10:48.032",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305358,1736439048042,-517.5,0.00010073,2,"2025-01-09T16:10:48.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305360,1736439048051,-500.0,0.00010073,2,"2025-01-09T16:10:48.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305362,1736439048061,-833.88,0.00010073,2,"2025-01-09T16:10:48.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305363,1736439048070,-500.0,0.00010073,2,"2025-01-09T16:10:48.070",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305365,1736439048081,-4867.00639189,0.00010073,2,"2025-01-09T16:10:48.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305366,1736439048093,-725.21967327,0.00010073,2,"2025-01-09T16:10:48.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305367,1736439048105,-1106.06393484,0.00010073,2,"2025-01-09T16:10:48.105",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305368,1736439048116,-2514.35,0.00010073,2,"2025-01-09T16:10:48.116",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305369,1736439048126,-1883.89,0.00010073,2,"2025-01-09T16:10:48.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305370,1736439048136,-598.09,0.00010073,2,"2025-01-09T16:10:48.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305371,1736439048146,-841.93,0.00010073,2,"2025-01-09T16:10:48.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305372,1736439048156,-1893.35,0.00010073,2,"2025-01-09T16:10:48.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305373,1736439048165,-500.0,0.00010073,2,"2025-01-09T16:10:48.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305374,1736439048175,-401.46046516,0.00010073,2,"2025-01-09T16:10:48.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305377,1736439048199,-500.0,9.975e-05,2,"2025-01-09T16:10:48.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305379,1736439048208,-750.13953484,0.00010073,2,"2025-01-09T16:10:48.208",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305380,1736439048218,-854.5,0.00010073,2,"2025-01-09T16:10:48.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305383,1736439048228,-2.05714591,0.00010073,2,"2025-01-09T16:10:48.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305387,1736439048262,-822.26258397,0.00010073,2,"2025-01-09T16:10:48.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305389,1736439048276,-1226.15027012,0.00010073,2,"2025-01-09T16:10:48.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305391,1736439048286,-611.94,0.00010073,2,"2025-01-09T16:10:48.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305393,1736439048295,-1364.2,0.00010073,2,"2025-01-09T16:10:48.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305395,1736439048305,-500.0,0.00010073,2,"2025-01-09T16:10:48.305",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305397,1736439048315,-2999.35,0.00010073,2,"2025-01-09T16:10:48.315",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305399,1736439048324,-500.0,0.00010073,2,"2025-01-09T16:10:48.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305401,1736439048334,-500.0,0.00010073,2,"2025-01-09T16:10:48.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305402,1736439048343,-652.64,0.00010073,2,"2025-01-09T16:10:48.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305403,1736439048353,-500.0,0.00010073,2,"2025-01-09T16:10:48.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305404,1736439048363,-500.0,0.00010073,2,"2025-01-09T16:10:48.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305405,1736439048373,-1941.25,0.00010073,2,"2025-01-09T16:10:48.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305406,1736439048382,-500.0,0.00010073,2,"2025-01-09T16:10:48.382",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305407,1736439048391,-801.37,0.00010073,2,"2025-01-09T16:10:48.391",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305408,1736439048401,-888.16,0.00010073,2,"2025-01-09T16:10:48.401",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305409,1736439048410,-1278.23,0.00010073,2,"2025-01-09T16:10:48.410",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305410,1736439048420,-1271.54,0.00010073,2,"2025-01-09T16:10:48.420",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305411,1736439048430,-500.0,0.00010073,2,"2025-01-09T16:10:48.430",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305412,1736439048619,-1387.36,0.00010073,2,"2025-01-09T16:10:48.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305413,1736439048641,-500.0,0.00010073,2,"2025-01-09T16:10:48.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305414,1736439048651,-2508.1,0.00010073,2,"2025-01-09T16:10:48.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305415,1736439048660,-500.0,0.00010073,2,"2025-01-09T16:10:48.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305416,1736439048670,-500.0,0.00010073,2,"2025-01-09T16:10:48.670",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305417,1736439048679,-755.26,0.00010073,2,"2025-01-09T16:10:48.679",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305418,1736439048688,-2371.26,0.00010073,2,"2025-01-09T16:10:48.688",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305419,1736439048697,-500.0,0.00010073,2,"2025-01-09T16:10:48.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305420,1736439048707,-500.0,0.00010073,2,"2025-01-09T16:10:48.707",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305421,1736439048722,-992.54,0.00010073,2,"2025-01-09T16:10:48.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305422,1736439048731,-500.0,0.00010073,2,"2025-01-09T16:10:48.731",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305423,1736439048741,-2701.11,0.00010073,2,"2025-01-09T16:10:48.741",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305424,1736439048751,-2329.67,0.00010073,2,"2025-01-09T16:10:48.751",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305425,1736439048762,-903.55,0.00010073,2,"2025-01-09T16:10:48.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305426,1736439048772,-628.25,0.00010073,2,"2025-01-09T16:10:48.772",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305427,1736439048781,-1037.17,0.00010073,2,"2025-01-09T16:10:48.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305428,1736439048791,-2277.6,0.00010073,2,"2025-01-09T16:10:48.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305429,1736439048801,-1010.40383377,0.00010073,2,"2025-01-09T16:10:48.801",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305430,1736439048814,-494.99900223,0.00010073,2,"2025-01-09T16:10:48.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305431,1736439048826,-477.5888,0.00010073,2,"2025-01-09T16:10:48.826",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305432,1736439048837,-3375.408364,0.00010073,2,"2025-01-09T16:10:48.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305433,1736439048847,-1136.52039046,0.00010141,2,"2025-01-09T16:10:48.847",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305434,1736439048856,-150.0,0.00010151,2,"2025-01-09T16:10:48.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305435,1736439048868,-286.51253118,0.00010238,2,"2025-01-09T16:10:48.868",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305436,1736439048877,-471.3460838,0.00010246,2,"2025-01-09T16:10:48.877",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305437,1736439048887,-618.97,0.00010248,2,"2025-01-09T16:10:48.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305438,1736439048897,-500.0,0.00010248,2,"2025-01-09T16:10:48.897",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305439,1736439048907,-500.0,0.00010248,2,"2025-01-09T16:10:48.907",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305440,1736439048918,-500.0,0.00010248,2,"2025-01-09T16:10:48.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305441,1736439048927,-500.0,0.00010248,2,"2025-01-09T16:10:48.927",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305442,1736439048937,-500.0,0.00010248,2,"2025-01-09T16:10:48.937",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305443,1736439048946,-500.0,0.00010248,2,"2025-01-09T16:10:48.946",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305444,1736439048955,-500.0,0.00010248,2,"2025-01-09T16:10:48.955",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305445,1736439048965,-500.0,0.00010248,2,"2025-01-09T16:10:48.965",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305446,1736439048975,-500.0,0.00010248,2,"2025-01-09T16:10:48.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305447,1736439048985,-500.0,0.00010248,2,"2025-01-09T16:10:48.985",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305448,1736439048995,-568.83,0.00010248,2,"2025-01-09T16:10:48.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305449,1736439049005,-500.0,0.00010248,2,"2025-01-09T16:10:49.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305450,1736439049015,-500.0,0.00010248,2,"2025-01-09T16:10:49.015",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305451,1736439049024,-500.0,0.00010248,2,"2025-01-09T16:10:49.024",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305452,1736439049034,-1074.09,0.00010248,2,"2025-01-09T16:10:49.034",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305453,1736439049043,-500.0,0.00010248,2,"2025-01-09T16:10:49.043",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305454,1736439049052,-872.77,0.00010248,2,"2025-01-09T16:10:49.052",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305455,1736439049062,-500.0,0.00010248,2,"2025-01-09T16:10:49.062",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305456,1736439049072,-500.0,0.00010248,2,"2025-01-09T16:10:49.072",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305457,1736439049081,-500.0,0.00010248,2,"2025-01-09T16:10:49.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305458,1736439049092,-500.0,0.00010248,2,"2025-01-09T16:10:49.092",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305459,1736439049101,-500.0,0.00010248,2,"2025-01-09T16:10:49.101",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305460,1736439049111,-500.0,0.00010248,2,"2025-01-09T16:10:49.111",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305461,1736439049121,-500.0,0.00010248,2,"2025-01-09T16:10:49.121",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305462,1736439049131,-500.3,0.00010248,2,"2025-01-09T16:10:49.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305463,1736439049141,-500.0,0.00010248,2,"2025-01-09T16:10:49.141",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305464,1736439049151,-500.0,0.00010248,2,"2025-01-09T16:10:49.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305465,1736439049160,-500.0,0.00010248,2,"2025-01-09T16:10:49.160",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305466,1736439049171,-1465.92,0.00010248,2,"2025-01-09T16:10:49.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305467,1736439049180,-500.0,0.00010248,2,"2025-01-09T16:10:49.180",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305468,1736439049190,-500.0,0.00010248,2,"2025-01-09T16:10:49.190",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305469,1736439049200,-500.0,0.00010248,2,"2025-01-09T16:10:49.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305470,1736439049209,-802.65,0.00010248,2,"2025-01-09T16:10:49.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305471,1736439049219,-500.0,0.00010248,2,"2025-01-09T16:10:49.219",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305472,1736439049228,-500.0,0.00010248,2,"2025-01-09T16:10:49.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305473,1736439049238,-500.0,0.00010248,2,"2025-01-09T16:10:49.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305474,1736439049248,-881.13,0.00010248,2,"2025-01-09T16:10:49.248",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305475,1736439049258,-500.0,0.00010248,2,"2025-01-09T16:10:49.258",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305476,1736439049268,-500.0,0.00010248,2,"2025-01-09T16:10:49.268",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305477,1736439049278,-500.0,0.00010248,2,"2025-01-09T16:10:49.278",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305478,1736439049288,-500.0,0.00010248,2,"2025-01-09T16:10:49.288",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305479,1736439049297,-500.0,0.00010248,2,"2025-01-09T16:10:49.297",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305480,1736439049307,-500.0,0.00010248,2,"2025-01-09T16:10:49.307",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305481,1736439049316,-500.0,0.00010248,2,"2025-01-09T16:10:49.316",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305482,1736439049327,-500.0,0.00010248,2,"2025-01-09T16:10:49.327",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305483,1736439049337,-643.11,0.00010248,2,"2025-01-09T16:10:49.337",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305484,1736439049347,-500.0,0.00010248,2,"2025-01-09T16:10:49.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305485,1736439049356,-505.19,0.00010248,2,"2025-01-09T16:10:49.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305486,1736439049368,-533.53,0.00010248,2,"2025-01-09T16:10:49.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305487,1736439049377,-500.0,0.00010248,2,"2025-01-09T16:10:49.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305488,1736439049386,-500.0,0.00010248,2,"2025-01-09T16:10:49.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305489,1736439049396,-500.0,0.00010248,2,"2025-01-09T16:10:49.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305490,1736439049405,-500.0,0.00010248,2,"2025-01-09T16:10:49.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305491,1736439049414,-500.0,0.00010248,2,"2025-01-09T16:10:49.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305492,1736439049424,-500.0,0.00010248,2,"2025-01-09T16:10:49.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305493,1736439049435,-500.0,0.00010248,2,"2025-01-09T16:10:49.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305494,1736439049444,-500.0,0.00010248,2,"2025-01-09T16:10:49.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305495,1736439049454,-518.51,0.00010248,2,"2025-01-09T16:10:49.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305496,1736439049466,-500.0,0.00010248,2,"2025-01-09T16:10:49.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305497,1736439049476,-500.0,0.00010248,2,"2025-01-09T16:10:49.476",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305498,1736439049485,-500.0,0.00010248,2,"2025-01-09T16:10:49.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305499,1736439049495,-500.0,0.00010248,2,"2025-01-09T16:10:49.495",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305500,1736439049504,-500.0,0.00010248,2,"2025-01-09T16:10:49.504",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305501,1736439049514,-941.22,0.00010248,2,"2025-01-09T16:10:49.514",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305502,1736439049523,-500.0,0.00010248,2,"2025-01-09T16:10:49.523",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305503,1736439049532,-500.0,0.00010248,2,"2025-01-09T16:10:49.532",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305504,1736439049541,-559.78,0.00010248,2,"2025-01-09T16:10:49.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305505,1736439049550,-575.2,0.00010248,2,"2025-01-09T16:10:49.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305506,1736439049559,-500.0,0.00010248,2,"2025-01-09T16:10:49.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305507,1736439049568,-500.0,0.00010248,2,"2025-01-09T16:10:49.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305508,1736439049577,-500.0,0.00010248,2,"2025-01-09T16:10:49.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305509,1736439049587,-500.0,0.00010248,2,"2025-01-09T16:10:49.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305510,1736439049596,-647.52,0.00010248,2,"2025-01-09T16:10:49.596",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305511,1736439049605,-500.0,0.00010248,2,"2025-01-09T16:10:49.605",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305512,1736439049617,-500.0,0.00010248,2,"2025-01-09T16:10:49.617",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305513,1736439049626,-580.61,0.00010248,2,"2025-01-09T16:10:49.626",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305514,1736439049636,-500.0,0.00010248,2,"2025-01-09T16:10:49.636",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305515,1736439049645,-500.0,0.00010248,2,"2025-01-09T16:10:49.645",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305516,1736439049655,-500.0,0.00010248,2,"2025-01-09T16:10:49.655",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305517,1736439049664,-500.0,0.00010248,2,"2025-01-09T16:10:49.664",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305518,1736439049674,-1272.17,0.00010248,2,"2025-01-09T16:10:49.674",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305519,1736439049683,-672.23,0.00010248,2,"2025-01-09T16:10:49.683",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305520,1736439049692,-559.08,0.00010248,2,"2025-01-09T16:10:49.692",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305521,1736439049701,-500.0,0.00010248,2,"2025-01-09T16:10:49.701",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305522,1736439049711,-500.0,0.00010248,2,"2025-01-09T16:10:49.711",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305523,1736439049724,-517.09,0.00010248,2,"2025-01-09T16:10:49.724",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305524,1736439049736,-500.0,0.00010248,2,"2025-01-09T16:10:49.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305525,1736439049746,-500.0,0.00010248,2,"2025-01-09T16:10:49.746",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305526,1736439049757,-1755.98,0.00010248,2,"2025-01-09T16:10:49.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305527,1736439049768,-500.0,0.00010248,2,"2025-01-09T16:10:49.768",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305528,1736439049777,-500.0,0.00010248,2,"2025-01-09T16:10:49.777",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305529,1736439049786,-500.0,0.00010248,2,"2025-01-09T16:10:49.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305530,1736439049796,-500.0,0.00010248,2,"2025-01-09T16:10:49.796",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305531,1736439049806,-500.0,0.00010248,2,"2025-01-09T16:10:49.806",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305532,1736439049817,-511.57,0.00010248,2,"2025-01-09T16:10:49.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305533,1736439049828,-500.0,0.00010248,2,"2025-01-09T16:10:49.828",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305534,1736439049840,-500.0,0.00010248,2,"2025-01-09T16:10:49.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305535,1736439049850,-500.0,0.00010248,2,"2025-01-09T16:10:49.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305536,1736439049861,-500.0,0.00010248,2,"2025-01-09T16:10:49.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305537,1736439049871,-500.0,0.00010248,2,"2025-01-09T16:10:49.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305538,1736439049880,-500.0,0.00010248,2,"2025-01-09T16:10:49.880",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305539,1736439049889,-296.28001704,0.00010248,2,"2025-01-09T16:10:49.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305540,1736439049899,-500.0,0.00010248,2,"2025-01-09T16:10:49.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305541,1736439049908,-500.0,0.00010248,2,"2025-01-09T16:10:49.908",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305542,1736439049917,-500.0,0.00010248,2,"2025-01-09T16:10:49.917",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305543,1736439049927,-500.0,0.00010248,2,"2025-01-09T16:10:49.927",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305544,1736439049936,-500.0,0.00010248,2,"2025-01-09T16:10:49.936",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305545,1736439049945,-500.0,0.00010248,2,"2025-01-09T16:10:49.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305546,1736439049955,-500.0,0.00010248,2,"2025-01-09T16:10:49.955",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305547,1736439049965,-532.03,0.00010248,2,"2025-01-09T16:10:49.965",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305548,1736439049975,-500.0,0.00010248,2,"2025-01-09T16:10:49.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305549,1736439049984,-500.0,0.00010248,2,"2025-01-09T16:10:49.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305550,1736439049993,-500.0,0.00010248,2,"2025-01-09T16:10:49.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305551,1736439050003,-1694.93,0.00010248,2,"2025-01-09T16:10:50.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305552,1736439050012,-500.0,0.00010248,2,"2025-01-09T16:10:50.012",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305553,1736439050022,-501.85316229,0.00010248,2,"2025-01-09T16:10:50.022",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305554,1736439050031,-500.0,0.00010248,2,"2025-01-09T16:10:50.031",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305555,1736439050041,-500.0,0.00010248,2,"2025-01-09T16:10:50.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305556,1736439050051,-500.0,0.00010248,2,"2025-01-09T16:10:50.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305557,1736439050060,-873.12,0.00010248,2,"2025-01-09T16:10:50.060",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305558,1736439050070,-500.0,0.00010248,2,"2025-01-09T16:10:50.070",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305559,1736439050079,-500.0,0.00010248,2,"2025-01-09T16:10:50.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305560,1736439050088,-500.0,0.00010248,2,"2025-01-09T16:10:50.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305561,1736439050098,-500.0,0.00010248,2,"2025-01-09T16:10:50.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305562,1736439050107,-649.25285843,0.00010248,2,"2025-01-09T16:10:50.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305563,1736439050118,-500.0,0.00010248,2,"2025-01-09T16:10:50.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305564,1736439050127,-500.0,0.00010248,2,"2025-01-09T16:10:50.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305565,1736439050137,-1734.48,0.00010248,2,"2025-01-09T16:10:50.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305566,1736439050147,-651.87,0.00010248,2,"2025-01-09T16:10:50.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305567,1736439050156,-500.0,0.00010248,2,"2025-01-09T16:10:50.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305568,1736439050165,-500.0,0.00010248,2,"2025-01-09T16:10:50.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305569,1736439050175,-500.0,0.00010248,2,"2025-01-09T16:10:50.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305570,1736439050184,-500.0,0.00010248,2,"2025-01-09T16:10:50.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305571,1736439050193,-500.0,0.00010248,2,"2025-01-09T16:10:50.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305572,1736439050202,-500.0,0.00010248,2,"2025-01-09T16:10:50.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305573,1736439050211,-621.25122963,0.00010248,2,"2025-01-09T16:10:50.211",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305574,1736439050221,-500.0,0.00010248,2,"2025-01-09T16:10:50.221",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305575,1736439050230,-500.0,0.00010248,2,"2025-01-09T16:10:50.230",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305576,1736439050239,-500.0,0.00010248,2,"2025-01-09T16:10:50.239",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305577,1736439050249,-1696.98,0.00010248,2,"2025-01-09T16:10:50.249",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305578,1736439050258,-500.0,0.00010248,2,"2025-01-09T16:10:50.258",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305579,1736439050267,-500.0,0.00010248,2,"2025-01-09T16:10:50.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305580,1736439050276,-500.0,0.00010248,2,"2025-01-09T16:10:50.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305581,1736439050286,-745.7,0.00010248,2,"2025-01-09T16:10:50.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305582,1736439050295,-662.45,0.00010248,2,"2025-01-09T16:10:50.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305583,1736439050304,-500.0,0.00010248,2,"2025-01-09T16:10:50.304",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305584,1736439050314,-500.0,0.00010248,2,"2025-01-09T16:10:50.314",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305585,1736439050323,-500.0,0.00010248,2,"2025-01-09T16:10:50.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305586,1736439050333,-1171.34,0.00010248,2,"2025-01-09T16:10:50.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305587,1736439050342,-500.0,0.00010248,2,"2025-01-09T16:10:50.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305588,1736439050351,-500.0,0.00010248,2,"2025-01-09T16:10:50.351",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305589,1736439050362,-500.0,0.00010248,2,"2025-01-09T16:10:50.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305590,1736439050371,-500.0,0.00010248,2,"2025-01-09T16:10:50.371",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305591,1736439050381,-500.0,0.00010248,2,"2025-01-09T16:10:50.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305592,1736439050391,-1268.51,0.00010248,2,"2025-01-09T16:10:50.391",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305593,1736439050399,-500.0,0.00010248,2,"2025-01-09T16:10:50.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305594,1736439050409,-599.79,0.00010248,2,"2025-01-09T16:10:50.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305595,1736439050418,-500.0,0.00010248,2,"2025-01-09T16:10:50.418",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305596,1736439050427,-500.0,0.00010248,2,"2025-01-09T16:10:50.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305597,1736439050436,-500.0,0.00010248,2,"2025-01-09T16:10:50.436",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305598,1736439050446,-500.0,0.00010248,2,"2025-01-09T16:10:50.446",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305599,1736439050455,-500.0,0.00010248,2,"2025-01-09T16:10:50.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305600,1736439050464,-500.0,0.00010248,2,"2025-01-09T16:10:50.464",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305601,1736439050474,-1842.61,0.00010248,2,"2025-01-09T16:10:50.474",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305602,1736439050483,-500.0,0.00010248,2,"2025-01-09T16:10:50.483",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305603,1736439050493,-3321.19,0.00010248,2,"2025-01-09T16:10:50.493",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305604,1736439050502,-500.0,0.00010248,2,"2025-01-09T16:10:50.502",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305605,1736439050511,-1352.54,0.00010248,2,"2025-01-09T16:10:50.511",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305606,1736439050521,-500.0,0.00010248,2,"2025-01-09T16:10:50.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305607,1736439050530,-500.0,0.00010248,2,"2025-01-09T16:10:50.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305608,1736439050539,-500.0,0.00010248,2,"2025-01-09T16:10:50.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305609,1736439050549,-661.28,0.00010248,2,"2025-01-09T16:10:50.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305610,1736439050558,-500.0,0.00010248,2,"2025-01-09T16:10:50.558",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305611,1736439050567,-500.0,0.00010248,2,"2025-01-09T16:10:50.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305612,1736439050576,-500.0,0.00010248,2,"2025-01-09T16:10:50.576",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305613,1736439050585,-500.0,0.00010248,2,"2025-01-09T16:10:50.585",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305614,1736439050595,-500.0,0.00010248,2,"2025-01-09T16:10:50.595",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305615,1736439050604,-500.0,0.00010248,2,"2025-01-09T16:10:50.604",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305616,1736439050615,-500.0,0.00010248,2,"2025-01-09T16:10:50.615",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305617,1736439050625,-500.0,0.00010248,2,"2025-01-09T16:10:50.625",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305618,1736439050635,-500.0,0.00010248,2,"2025-01-09T16:10:50.635",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305619,1736439050644,-953.8,0.00010248,2,"2025-01-09T16:10:50.644",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305620,1736439050654,-500.0,0.00010248,2,"2025-01-09T16:10:50.654",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305621,1736439050664,-500.0,0.00010248,2,"2025-01-09T16:10:50.664",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305622,1736439050673,-500.0,0.00010248,2,"2025-01-09T16:10:50.673",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305623,1736439050682,-5488.77,0.00010248,2,"2025-01-09T16:10:50.682",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305624,1736439050692,-1429.96,0.00010248,2,"2025-01-09T16:10:50.692",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305625,1736439050701,-1215.89,0.00010248,2,"2025-01-09T16:10:50.701",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305626,1736439050711,-500.0,0.00010248,2,"2025-01-09T16:10:50.711",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305627,1736439050722,-500.0,0.00010248,2,"2025-01-09T16:10:50.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305628,1736439050731,-500.0,0.00010248,2,"2025-01-09T16:10:50.731",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305629,1736439050740,-500.0,0.00010248,2,"2025-01-09T16:10:50.740",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305630,1736439050750,-500.0,0.00010248,2,"2025-01-09T16:10:50.750",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305631,1736439050760,-500.0,0.00010248,2,"2025-01-09T16:10:50.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305632,1736439050770,-500.0,0.00010248,2,"2025-01-09T16:10:50.770",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305633,1736439050780,-786.61,0.00010248,2,"2025-01-09T16:10:50.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305634,1736439050789,-639.48,0.00010248,2,"2025-01-09T16:10:50.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305635,1736439050799,-500.0,0.00010248,2,"2025-01-09T16:10:50.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305636,1736439050809,-500.0,0.00010248,2,"2025-01-09T16:10:50.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305637,1736439050819,-500.0,0.00010248,2,"2025-01-09T16:10:50.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305638,1736439050829,-500.0,0.00010248,2,"2025-01-09T16:10:50.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305639,1736439050839,-500.0,0.00010248,2,"2025-01-09T16:10:50.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305640,1736439050848,-500.0,0.00010248,2,"2025-01-09T16:10:50.848",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305641,1736439050862,-1385.56,0.00010248,2,"2025-01-09T16:10:50.862",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305642,1736439050875,-1300.33,0.00010248,2,"2025-01-09T16:10:50.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305643,1736439050885,-500.0,0.00010248,2,"2025-01-09T16:10:50.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305644,1736439050894,-4521.15,0.00010248,2,"2025-01-09T16:10:50.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305645,1736439050903,-1054.99,0.00010248,2,"2025-01-09T16:10:50.903",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305646,1736439050912,-500.0,0.00010248,2,"2025-01-09T16:10:50.912",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305647,1736439050922,-500.0,0.00010248,2,"2025-01-09T16:10:50.922",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305648,1736439050931,-515.68,0.00010248,2,"2025-01-09T16:10:50.931",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305649,1736439050940,-500.0,0.00010248,2,"2025-01-09T16:10:50.940",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305650,1736439050950,-500.0,0.00010248,2,"2025-01-09T16:10:50.950",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305651,1736439050959,-500.0,0.00010248,2,"2025-01-09T16:10:50.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305652,1736439050969,-500.0,0.00010248,2,"2025-01-09T16:10:50.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305653,1736439050978,-500.0,0.00010248,2,"2025-01-09T16:10:50.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305654,1736439050988,-500.0,0.00010248,2,"2025-01-09T16:10:50.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305655,1736439050997,-713.06,0.00010248,2,"2025-01-09T16:10:50.997",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305656,1736439051007,-500.0,0.00010248,2,"2025-01-09T16:10:51.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305657,1736439051016,-500.0,0.00010248,2,"2025-01-09T16:10:51.016",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305658,1736439051027,-500.0,0.00010248,2,"2025-01-09T16:10:51.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305659,1736439051036,-500.0,0.00010248,2,"2025-01-09T16:10:51.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305660,1736439051045,-500.0,0.00010248,2,"2025-01-09T16:10:51.045",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305661,1736439051055,-665.72,0.00010248,2,"2025-01-09T16:10:51.055",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305662,1736439051065,-500.0,0.00010248,2,"2025-01-09T16:10:51.065",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305663,1736439051074,-518.31,0.00010248,2,"2025-01-09T16:10:51.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305664,1736439051083,-500.0,0.00010248,2,"2025-01-09T16:10:51.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305665,1736439051092,-500.0,0.00010248,2,"2025-01-09T16:10:51.092",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305666,1736439051101,-1102.61,0.00010248,2,"2025-01-09T16:10:51.101",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305667,1736439051114,-509.97,0.00010248,2,"2025-01-09T16:10:51.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305668,1736439051124,-500.0,0.00010248,2,"2025-01-09T16:10:51.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305669,1736439051134,-500.0,0.00010248,2,"2025-01-09T16:10:51.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305670,1736439051144,-676.41,0.00010248,2,"2025-01-09T16:10:51.144",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305671,1736439051154,-500.0,0.00010248,2,"2025-01-09T16:10:51.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305672,1736439051163,-500.0,0.00010248,2,"2025-01-09T16:10:51.163",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305673,1736439051172,-500.0,0.00010248,2,"2025-01-09T16:10:51.172",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305674,1736439051181,-500.0,0.00010248,2,"2025-01-09T16:10:51.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305675,1736439051191,-500.0,0.00010248,2,"2025-01-09T16:10:51.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305676,1736439051200,-500.0,0.00010248,2,"2025-01-09T16:10:51.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305677,1736439051209,-679.98,0.00010248,2,"2025-01-09T16:10:51.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305678,1736439051219,-1487.57,0.00010248,2,"2025-01-09T16:10:51.219",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305679,1736439051229,-500.0,0.00010248,2,"2025-01-09T16:10:51.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305680,1736439051238,-500.0,0.00010248,2,"2025-01-09T16:10:51.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305681,1736439051247,-500.0,0.00010248,2,"2025-01-09T16:10:51.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305682,1736439051257,-546.36232796,0.00010248,2,"2025-01-09T16:10:51.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305683,1736439051266,-500.0,0.00010248,2,"2025-01-09T16:10:51.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305684,1736439051275,-500.0,0.00010248,2,"2025-01-09T16:10:51.275",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305685,1736439051285,-1394.43,0.00010248,2,"2025-01-09T16:10:51.285",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305686,1736439051294,-500.0,0.00010248,2,"2025-01-09T16:10:51.294",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305687,1736439051303,-500.0,0.00010248,2,"2025-01-09T16:10:51.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305688,1736439051312,-782.46,0.00010248,2,"2025-01-09T16:10:51.312",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305689,1736439051322,-746.76,0.00010248,2,"2025-01-09T16:10:51.322",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305690,1736439051331,-1065.62,0.00010248,2,"2025-01-09T16:10:51.331",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305691,1736439051340,-500.0,0.00010248,2,"2025-01-09T16:10:51.340",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305692,1736439051349,-500.0,0.00010248,2,"2025-01-09T16:10:51.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305693,1736439051359,-1279.01,0.00010248,2,"2025-01-09T16:10:51.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305694,1736439051372,-500.0,0.00010248,2,"2025-01-09T16:10:51.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305695,1736439051381,-1477.38,0.00010248,2,"2025-01-09T16:10:51.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305696,1736439051391,-500.0,0.00010248,2,"2025-01-09T16:10:51.391",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305697,1736439051400,-622.24,0.00010248,2,"2025-01-09T16:10:51.400",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305698,1736439051409,-500.0,0.00010248,2,"2025-01-09T16:10:51.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305699,1736439051419,-500.0,0.00010248,2,"2025-01-09T16:10:51.419",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305700,1736439051429,-500.0,0.00010248,2,"2025-01-09T16:10:51.429",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305701,1736439051439,-500.0,0.00010248,2,"2025-01-09T16:10:51.439",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305702,1736439051448,-500.0,0.00010248,2,"2025-01-09T16:10:51.448",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305703,1736439051458,-500.0,0.00010248,2,"2025-01-09T16:10:51.458",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305704,1736439051468,-500.0,0.00010248,2,"2025-01-09T16:10:51.468",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305705,1736439051477,-500.0,0.00010249,2,"2025-01-09T16:10:51.477",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305706,1736439051487,-500.0,0.00010249,2,"2025-01-09T16:10:51.487",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305707,1736439051496,-500.0,0.00010249,2,"2025-01-09T16:10:51.496",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305708,1736439051506,-500.0,0.00010249,2,"2025-01-09T16:10:51.506",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305709,1736439051515,-500.0,0.00010249,2,"2025-01-09T16:10:51.515",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305710,1736439051525,-500.0,0.00010249,2,"2025-01-09T16:10:51.525",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305711,1736439051535,-500.0,0.00010249,2,"2025-01-09T16:10:51.535",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305712,1736439051544,-500.0,0.00010249,2,"2025-01-09T16:10:51.544",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305713,1736439051554,-500.0,0.00010249,2,"2025-01-09T16:10:51.554",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305714,1736439051564,-500.0,0.00010249,2,"2025-01-09T16:10:51.564",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305715,1736439051574,-500.0,0.00010249,2,"2025-01-09T16:10:51.574",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305716,1736439051583,-500.0,0.00010249,2,"2025-01-09T16:10:51.583",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305717,1736439051594,-500.0,0.00010249,2,"2025-01-09T16:10:51.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305718,1736439051603,-500.0,0.00010249,2,"2025-01-09T16:10:51.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305719,1736439051837,-500.0,0.00010249,2,"2025-01-09T16:10:51.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305720,1736439051848,-500.0,0.00010249,2,"2025-01-09T16:10:51.848",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305721,1736439051859,-500.0,0.00010249,2,"2025-01-09T16:10:51.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305722,1736439051874,-500.0,0.00010249,2,"2025-01-09T16:10:51.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305723,1736439051884,-500.0,0.00010249,2,"2025-01-09T16:10:51.884",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305724,1736439051895,-500.0,0.00010249,2,"2025-01-09T16:10:51.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305725,1736439051905,-500.0,0.00010249,2,"2025-01-09T16:10:51.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305726,1736439051915,-500.0,0.00010249,2,"2025-01-09T16:10:51.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305727,1736439051925,-1607.22,0.00010249,2,"2025-01-09T16:10:51.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305728,1736439051934,-934.31,0.00010249,2,"2025-01-09T16:10:51.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305729,1736439051944,-2252.04,0.00010249,2,"2025-01-09T16:10:51.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305730,1736439051954,-2909.97,0.00010249,2,"2025-01-09T16:10:51.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305731,1736439051964,-3054.64,0.00010249,2,"2025-01-09T16:10:51.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305732,1736439051974,-1951.19,0.00010249,2,"2025-01-09T16:10:51.974",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305733,1736439051984,-2721.21,0.00010249,2,"2025-01-09T16:10:51.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305734,1736439051995,-5541.6,0.00010249,2,"2025-01-09T16:10:51.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305735,1736439052006,-13573.49,0.00010249,2,"2025-01-09T16:10:52.006",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305736,1736439052016,-3895.28,0.00010249,2,"2025-01-09T16:10:52.016",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305737,1736439052025,-2256.12,0.00010249,2,"2025-01-09T16:10:52.025",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305738,1736439052035,-876.12,0.00010249,2,"2025-01-09T16:10:52.035",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305739,1736439052046,-500.0,0.00010249,2,"2025-01-09T16:10:52.046",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305740,1736439052056,-1246.08,0.00010249,2,"2025-01-09T16:10:52.056",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305741,1736439052066,-1515.87,0.0001025,2,"2025-01-09T16:10:52.066",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305742,1736439052076,-567.36,0.0001025,2,"2025-01-09T16:10:52.076",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305743,1736439052087,-2160.6,0.0001025,2,"2025-01-09T16:10:52.087",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305744,1736439052097,-1000.0,0.0001025,2,"2025-01-09T16:10:52.097",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305745,1736439052107,-1402.84,0.0001025,2,"2025-01-09T16:10:52.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305746,1736439052123,-500.0,0.0001025,2,"2025-01-09T16:10:52.123",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305747,1736439052133,-3197.74,0.0001025,2,"2025-01-09T16:10:52.133",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305748,1736439052142,-2454.92,0.0001025,2,"2025-01-09T16:10:52.142",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305749,1736439052152,-1136.52039046,0.00010252,2,"2025-01-09T16:10:52.152",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305750,1736439052162,-4243.08622384,0.00010272,4,"2025-01-09T16:10:52.162",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305751,1736439052171,-150.0,0.00010307,2,"2025-01-09T16:10:52.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305752,1736439052182,-508.09,0.00010345,2,"2025-01-09T16:10:52.182",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305753,1736439052192,-7877.4,0.00010345,2,"2025-01-09T16:10:52.192",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305754,1736439052202,-4372.42,0.00010345,2,"2025-01-09T16:10:52.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305755,1736439052213,-1110.03,0.00010345,2,"2025-01-09T16:10:52.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305756,1736439052224,-2899.54,0.00010345,2,"2025-01-09T16:10:52.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305757,1736439052234,-6743.94,0.00010345,2,"2025-01-09T16:10:52.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305758,1736439052244,-616.64,0.00010345,2,"2025-01-09T16:10:52.244",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305759,1736439052253,-500.0,0.00010345,2,"2025-01-09T16:10:52.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305760,1736439052262,-1400.52,0.00010345,2,"2025-01-09T16:10:52.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305761,1736439052272,-764.58,0.00010345,2,"2025-01-09T16:10:52.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305762,1736439052281,-524.59,0.00010345,2,"2025-01-09T16:10:52.281",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305763,1736439052290,-1406.64,0.00010345,2,"2025-01-09T16:10:52.290",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305764,1736439052299,-1645.73,0.00010345,2,"2025-01-09T16:10:52.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305765,1736439052309,-237.55819467,0.00010345,2,"2025-01-09T16:10:52.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305766,1736439052319,-500.0,0.00010345,2,"2025-01-09T16:10:52.319",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305767,1736439052328,-1728.35,0.00010345,2,"2025-01-09T16:10:52.328",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305768,1736439052337,-500.0,0.00010346,2,"2025-01-09T16:10:52.337",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305769,1736439052347,-500.0,0.00010346,2,"2025-01-09T16:10:52.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305770,1736439052356,-500.0,0.00010346,2,"2025-01-09T16:10:52.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305771,1736439052371,-500.0,0.00010346,2,"2025-01-09T16:10:52.371",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305772,1736439052380,-500.0,0.00010346,2,"2025-01-09T16:10:52.380",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305773,1736439052389,-500.0,0.00010346,2,"2025-01-09T16:10:52.389",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305774,1736439052399,-500.0,0.00010346,2,"2025-01-09T16:10:52.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305775,1736439052407,-500.0,0.00010346,2,"2025-01-09T16:10:52.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305776,1736439052417,-500.0,0.00010346,2,"2025-01-09T16:10:52.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305777,1736439052426,-500.0,0.00010346,2,"2025-01-09T16:10:52.426",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305778,1736439052435,-500.0,0.00010346,2,"2025-01-09T16:10:52.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305779,1736439052444,-500.0,0.00010346,2,"2025-01-09T16:10:52.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305780,1736439052454,-500.0,0.00010346,2,"2025-01-09T16:10:52.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305781,1736439052463,-500.0,0.00010346,2,"2025-01-09T16:10:52.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305782,1736439052472,-500.0,0.00010346,2,"2025-01-09T16:10:52.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305783,1736439052481,-500.0,0.00010346,2,"2025-01-09T16:10:52.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305784,1736439052491,-500.0,0.00010346,2,"2025-01-09T16:10:52.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305785,1736439052500,-500.0,0.00010346,2,"2025-01-09T16:10:52.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305786,1736439052510,-500.0,0.00010346,2,"2025-01-09T16:10:52.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305787,1736439052520,-500.0,0.00010346,2,"2025-01-09T16:10:52.520",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305788,1736439052529,-536.40920119,0.00010346,2,"2025-01-09T16:10:52.529",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305789,1736439052539,-500.0,0.00010346,2,"2025-01-09T16:10:52.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305790,1736439052548,-500.0,0.00010346,2,"2025-01-09T16:10:52.548",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305791,1736439052558,-500.0,0.00010346,2,"2025-01-09T16:10:52.558",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305792,1736439052567,-500.0,0.00010346,2,"2025-01-09T16:10:52.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305793,1736439052576,-500.0,0.00010346,2,"2025-01-09T16:10:52.576",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305794,1736439052586,-500.0,0.00010346,2,"2025-01-09T16:10:52.586",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305795,1736439052595,-500.0,0.00010346,2,"2025-01-09T16:10:52.595",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305796,1736439052607,-500.0,0.00010346,2,"2025-01-09T16:10:52.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305797,1736439052619,-500.0,0.00010346,2,"2025-01-09T16:10:52.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305798,1736439052629,-500.0,0.00010346,2,"2025-01-09T16:10:52.629",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305799,1736439052639,-500.0,0.00010346,2,"2025-01-09T16:10:52.639",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305800,1736439052648,-500.0,0.00010346,2,"2025-01-09T16:10:52.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305801,1736439052658,-500.0,0.00010346,2,"2025-01-09T16:10:52.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305802,1736439052669,-500.0,0.00010346,2,"2025-01-09T16:10:52.669",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305803,1736439052679,-500.0,0.00010346,2,"2025-01-09T16:10:52.679",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305804,1736439052689,-500.0,0.00010346,2,"2025-01-09T16:10:52.689",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305805,1736439052698,-500.0,0.00010346,2,"2025-01-09T16:10:52.698",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305806,1736439052708,-500.0,0.00010346,2,"2025-01-09T16:10:52.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305807,1736439052722,-500.0,0.00010346,2,"2025-01-09T16:10:52.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305808,1736439052732,-500.0,0.00010346,2,"2025-01-09T16:10:52.732",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305809,1736439052742,-470.27486098,0.00010346,2,"2025-01-09T16:10:52.742",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305810,1736439052752,-500.0,0.00010346,2,"2025-01-09T16:10:52.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305811,1736439052762,-500.0,0.00010346,2,"2025-01-09T16:10:52.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305812,1736439052772,-500.0,0.00010346,2,"2025-01-09T16:10:52.772",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305813,1736439052782,-500.0,0.00010346,2,"2025-01-09T16:10:52.782",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305814,1736439052791,-500.0,0.00010346,2,"2025-01-09T16:10:52.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305815,1736439052801,-500.0,0.00010346,2,"2025-01-09T16:10:52.801",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305816,1736439052811,-500.0,0.00010346,2,"2025-01-09T16:10:52.811",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305817,1736439052821,-500.0,0.00010346,2,"2025-01-09T16:10:52.821",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305818,1736439052830,-500.0,0.00010346,2,"2025-01-09T16:10:52.830",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305819,1736439052840,-500.0,0.00010346,2,"2025-01-09T16:10:52.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305820,1736439052851,-500.0,0.00010346,2,"2025-01-09T16:10:52.851",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305821,1736439052861,-500.0,0.00010346,2,"2025-01-09T16:10:52.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305822,1736439052875,-165.04413965,0.00010346,2,"2025-01-09T16:10:52.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305823,1736439052885,-500.0,0.00010346,2,"2025-01-09T16:10:52.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305824,1736439052895,-500.0,0.00010346,2,"2025-01-09T16:10:52.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305825,1736439052905,-500.0,0.00010346,2,"2025-01-09T16:10:52.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305826,1736439052915,-500.0,0.00010346,2,"2025-01-09T16:10:52.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305827,1736439052925,-1362.15,0.00010346,2,"2025-01-09T16:10:52.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305828,1736439052934,-813.72,0.00010346,2,"2025-01-09T16:10:52.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305829,1736439052944,-500.0,0.00010346,2,"2025-01-09T16:10:52.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305830,1736439052954,-636.0,0.00010346,2,"2025-01-09T16:10:52.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305831,1736439052964,-500.0,0.00010346,2,"2025-01-09T16:10:52.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305832,1736439052973,-1459.79,0.00010346,2,"2025-01-09T16:10:52.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305833,1736439052983,-500.0,0.00010346,2,"2025-01-09T16:10:52.983",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305834,1736439052993,-984.2,0.00010346,2,"2025-01-09T16:10:52.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305835,1736439053002,-500.0,0.00010346,2,"2025-01-09T16:10:53.002",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305836,1736439053013,-500.0,0.00010346,2,"2025-01-09T16:10:53.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305837,1736439053022,-500.0,0.00010346,2,"2025-01-09T16:10:53.022",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305838,1736439053032,-682.39,0.00010346,2,"2025-01-09T16:10:53.032",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305839,1736439053041,-500.0,0.00010346,2,"2025-01-09T16:10:53.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305840,1736439053051,-500.0,0.00010346,2,"2025-01-09T16:10:53.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305841,1736439053060,-500.0,0.00010346,2,"2025-01-09T16:10:53.060",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305842,1736439053070,-500.0,0.00010346,2,"2025-01-09T16:10:53.070",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305843,1736439053080,-500.0,0.00010346,2,"2025-01-09T16:10:53.080",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305844,1736439053090,-500.0,0.00010346,2,"2025-01-09T16:10:53.090",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305845,1736439053099,-500.0,0.00010346,2,"2025-01-09T16:10:53.099",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305846,1736439053109,-652.59,0.00010346,2,"2025-01-09T16:10:53.109",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305847,1736439053126,-384.10252869,0.00010346,2,"2025-01-09T16:10:53.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305848,1736439053147,-115.89747131,0.00010346,2,"2025-01-09T16:10:53.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305849,1736439053157,-500.0,0.00010346,2,"2025-01-09T16:10:53.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305850,1736439053167,-500.0,0.00010346,2,"2025-01-09T16:10:53.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305851,1736439053177,-500.0,0.00010346,2,"2025-01-09T16:10:53.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305852,1736439053187,-500.0,0.00010346,2,"2025-01-09T16:10:53.187",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305853,1736439053197,-500.0,0.00010346,2,"2025-01-09T16:10:53.197",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305854,1736439053207,-500.0,0.00010346,2,"2025-01-09T16:10:53.207",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305855,1736439053218,-582.65,0.00010346,2,"2025-01-09T16:10:53.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305856,1736439053228,-500.0,0.00010346,2,"2025-01-09T16:10:53.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305857,1736439053237,-500.0,0.00010346,2,"2025-01-09T16:10:53.237",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305858,1736439053247,-500.0,0.00010346,2,"2025-01-09T16:10:53.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305859,1736439053257,-500.0,0.00010346,2,"2025-01-09T16:10:53.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305860,1736439053267,-500.0,0.00010346,2,"2025-01-09T16:10:53.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305861,1736439053276,-500.0,0.00010346,2,"2025-01-09T16:10:53.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305862,1736439053286,-540.37,0.00010346,2,"2025-01-09T16:10:53.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305863,1736439053295,-500.0,0.00010346,2,"2025-01-09T16:10:53.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305864,1736439053305,-500.0,0.00010346,2,"2025-01-09T16:10:53.305",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305865,1736439053314,-500.0,0.00010346,2,"2025-01-09T16:10:53.314",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305866,1736439053324,-534.26,0.00010346,2,"2025-01-09T16:10:53.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305867,1736439053334,-495.4,0.00010346,2,"2025-01-09T16:10:53.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305868,1736439053344,-500.0,0.00010346,2,"2025-01-09T16:10:53.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305869,1736439053353,-569.97,0.00010346,2,"2025-01-09T16:10:53.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305870,1736439053366,-500.0,0.00010346,2,"2025-01-09T16:10:53.366",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305871,1736439053379,-628.57,0.00010346,2,"2025-01-09T16:10:53.379",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305872,1736439053389,-500.0,0.00010346,2,"2025-01-09T16:10:53.389",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305873,1736439053399,-500.0,0.00010346,2,"2025-01-09T16:10:53.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305874,1736439053408,-681.21,0.00010346,2,"2025-01-09T16:10:53.408",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305875,1736439053419,-500.0,0.00010346,2,"2025-01-09T16:10:53.419",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305876,1736439053429,-657.74,0.00010346,2,"2025-01-09T16:10:53.429",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305877,1736439053439,-500.0,0.00010346,2,"2025-01-09T16:10:53.439",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305878,1736439053448,-500.0,0.00010346,2,"2025-01-09T16:10:53.448",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305879,1736439053457,-1169.44,0.00010346,2,"2025-01-09T16:10:53.457",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305880,1736439053467,-2249.46,0.00010346,2,"2025-01-09T16:10:53.467",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305881,1736439053476,-500.0,0.00010346,2,"2025-01-09T16:10:53.476",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305882,1736439053486,-777.4,0.00010346,2,"2025-01-09T16:10:53.486",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305883,1736439053496,-597.15,0.00010346,2,"2025-01-09T16:10:53.496",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305884,1736439053505,-500.0,0.00010346,2,"2025-01-09T16:10:53.505",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305885,1736439053515,-501.94,0.00010346,2,"2025-01-09T16:10:53.515",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305886,1736439053525,-500.0,0.00010346,2,"2025-01-09T16:10:53.525",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305887,1736439053534,-1347.15,0.00010346,2,"2025-01-09T16:10:53.534",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305888,1736439053544,-500.0,0.00010346,2,"2025-01-09T16:10:53.544",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305889,1736439053553,-523.94,0.00010346,2,"2025-01-09T16:10:53.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305890,1736439053564,-1612.65,0.00010346,2,"2025-01-09T16:10:53.564",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305891,1736439053574,-675.02,0.00010346,2,"2025-01-09T16:10:53.574",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305892,1736439053584,-500.0,0.00010346,2,"2025-01-09T16:10:53.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305893,1736439053593,-500.0,0.00010346,2,"2025-01-09T16:10:53.593",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305894,1736439053603,-1205.88,0.00010346,2,"2025-01-09T16:10:53.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305895,1736439053614,-500.0,0.00010346,2,"2025-01-09T16:10:53.614",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305896,1736439053624,-866.82,0.00010346,2,"2025-01-09T16:10:53.624",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305897,1736439053634,-500.0,0.00010346,2,"2025-01-09T16:10:53.634",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305898,1736439053644,-925.46,0.00010346,2,"2025-01-09T16:10:53.644",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305899,1736439053653,-500.0,0.00010346,2,"2025-01-09T16:10:53.653",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305900,1736439053663,-681.99,0.00010346,2,"2025-01-09T16:10:53.663",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305901,1736439053673,-573.6265733,0.00010346,2,"2025-01-09T16:10:53.673",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305902,1736439053683,-607.45,0.00010346,2,"2025-01-09T16:10:53.683",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305903,1736439053693,-500.0,0.00010346,2,"2025-01-09T16:10:53.693",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305904,1736439053702,-500.0,0.00010346,2,"2025-01-09T16:10:53.702",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305905,1736439053712,-500.0,0.00010346,2,"2025-01-09T16:10:53.712",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305906,1736439053722,-500.0,0.00010346,2,"2025-01-09T16:10:53.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305907,1736439053735,-500.0,0.00010346,2,"2025-01-09T16:10:53.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305908,1736439053745,-857.42,0.00010346,2,"2025-01-09T16:10:53.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305909,1736439053755,-564.85,0.00010346,2,"2025-01-09T16:10:53.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305910,1736439053764,-500.0,0.00010346,2,"2025-01-09T16:10:53.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305911,1736439053774,-500.0,0.00010346,2,"2025-01-09T16:10:53.774",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305912,1736439053784,-500.0,0.00010346,2,"2025-01-09T16:10:53.784",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305913,1736439053794,-1031.83,0.00010346,2,"2025-01-09T16:10:53.794",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305914,1736439053804,-500.0,0.00010346,2,"2025-01-09T16:10:53.804",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305915,1736439053814,-703.36,0.00010346,2,"2025-01-09T16:10:53.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305916,1736439053823,-500.0,0.00010346,2,"2025-01-09T16:10:53.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305917,1736439053832,-500.0,0.00010346,2,"2025-01-09T16:10:53.832",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305918,1736439053842,-190.97165486,0.00010346,2,"2025-01-09T16:10:53.842",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305919,1736439053851,-500.0,0.00010346,2,"2025-01-09T16:10:53.851",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305920,1736439053862,-500.0,0.00010346,2,"2025-01-09T16:10:53.862",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305921,1736439053875,-585.49,0.00010346,2,"2025-01-09T16:10:53.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305922,1736439053884,-500.0,0.00010346,2,"2025-01-09T16:10:53.884",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305923,1736439053894,-793.19,0.00010346,2,"2025-01-09T16:10:53.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305924,1736439053904,-536.33,0.00010346,2,"2025-01-09T16:10:53.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305925,1736439053914,-500.0,0.00010346,2,"2025-01-09T16:10:53.914",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305926,1736439053923,-500.0,0.00010346,2,"2025-01-09T16:10:53.923",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305927,1736439053932,-500.0,0.00010346,2,"2025-01-09T16:10:53.932",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305928,1736439053943,-500.0,0.00010346,2,"2025-01-09T16:10:53.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305929,1736439053953,-500.0,0.00010346,2,"2025-01-09T16:10:53.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305930,1736439053962,-547.48,0.00010346,2,"2025-01-09T16:10:53.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305931,1736439053971,-500.0,0.00010346,2,"2025-01-09T16:10:53.971",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305932,1736439053981,-500.0,0.00010346,2,"2025-01-09T16:10:53.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305933,1736439053991,-574.17,0.00010346,2,"2025-01-09T16:10:53.991",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305934,1736439054001,-500.0,0.00010346,2,"2025-01-09T16:10:54.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305935,1736439054010,-500.0,0.00010346,2,"2025-01-09T16:10:54.010",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305936,1736439054020,-1766.45,0.00010346,2,"2025-01-09T16:10:54.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305937,1736439054030,-500.0,0.00010346,2,"2025-01-09T16:10:54.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305938,1736439054039,-500.0,0.00010346,2,"2025-01-09T16:10:54.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305939,1736439054049,-500.0,0.00010346,2,"2025-01-09T16:10:54.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305940,1736439054059,-500.0,0.00010346,2,"2025-01-09T16:10:54.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305941,1736439054069,-500.0,0.00010346,2,"2025-01-09T16:10:54.069",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305942,1736439054079,-590.91,0.00010346,2,"2025-01-09T16:10:54.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305943,1736439054089,-500.0,0.00010346,2,"2025-01-09T16:10:54.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305944,1736439054098,-928.0,0.00010346,2,"2025-01-09T16:10:54.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305945,1736439054107,-500.0,0.00010346,2,"2025-01-09T16:10:54.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305946,1736439054119,-500.0,0.00010346,2,"2025-01-09T16:10:54.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305947,1736439054128,-2492.86,0.00010346,2,"2025-01-09T16:10:54.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305948,1736439054138,-500.0,0.00010346,2,"2025-01-09T16:10:54.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305949,1736439054147,-500.0,0.00010346,2,"2025-01-09T16:10:54.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305950,1736439054156,-500.0,0.00010346,2,"2025-01-09T16:10:54.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305951,1736439054166,-949.48,0.00010346,2,"2025-01-09T16:10:54.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305952,1736439054175,-4505.58,0.00010346,2,"2025-01-09T16:10:54.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305953,1736439054184,-500.0,0.00010346,2,"2025-01-09T16:10:54.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305954,1736439054193,-500.0,0.00010346,2,"2025-01-09T16:10:54.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305955,1736439054203,-1221.62,0.00010346,2,"2025-01-09T16:10:54.203",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305956,1736439054212,-13981.86,0.00010346,2,"2025-01-09T16:10:54.212",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305957,1736439054222,-510.47,0.00010346,2,"2025-01-09T16:10:54.222",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305958,1736439054231,-1250.16,0.00010346,2,"2025-01-09T16:10:54.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305959,1736439054240,-500.0,0.00010346,2,"2025-01-09T16:10:54.240",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305960,1736439054250,-500.0,0.00010346,2,"2025-01-09T16:10:54.250",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305961,1736439054259,-500.0,0.00010346,2,"2025-01-09T16:10:54.259",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305962,1736439054268,-500.0,0.00010346,2,"2025-01-09T16:10:54.268",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305963,1736439054277,-2326.63,0.00010346,2,"2025-01-09T16:10:54.277",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305964,1736439054287,-500.0,0.00010346,2,"2025-01-09T16:10:54.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305965,1736439054296,-2750.8,0.00010346,2,"2025-01-09T16:10:54.296",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305966,1736439054306,-500.0,0.00010346,2,"2025-01-09T16:10:54.306",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305967,1736439054316,-500.0,0.00010346,2,"2025-01-09T16:10:54.316",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305968,1736439054326,-590.66,0.00010346,2,"2025-01-09T16:10:54.326",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305969,1736439054335,-500.0,0.00010346,2,"2025-01-09T16:10:54.335",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305970,1736439054344,-2454.44,0.00010346,2,"2025-01-09T16:10:54.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305971,1736439054354,-170.32,0.00010346,2,"2025-01-09T16:10:54.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305972,1736439054365,-2089.08,0.00010346,2,"2025-01-09T16:10:54.365",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305973,1736439054375,-500.0,0.00010346,2,"2025-01-09T16:10:54.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305974,1736439054384,-4193.81,0.00010346,2,"2025-01-09T16:10:54.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305975,1736439054394,-2002.04,0.00010346,2,"2025-01-09T16:10:54.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305976,1736439054404,-500.0,0.00010346,2,"2025-01-09T16:10:54.404",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305977,1736439054413,-500.0,0.00010346,2,"2025-01-09T16:10:54.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305978,1736439054422,-500.0,0.00010346,2,"2025-01-09T16:10:54.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305979,1736439054432,-903.41,0.00010346,2,"2025-01-09T16:10:54.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305980,1736439054441,-500.0,0.00010346,2,"2025-01-09T16:10:54.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305981,1736439054451,-500.0,0.00010346,2,"2025-01-09T16:10:54.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305982,1736439054461,-500.0,0.00010346,2,"2025-01-09T16:10:54.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305983,1736439054470,-1069.040931,0.00010346,2,"2025-01-09T16:10:54.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305984,1736439054481,-500.0,0.00010346,2,"2025-01-09T16:10:54.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305985,1736439054490,-500.0,0.00010346,2,"2025-01-09T16:10:54.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305986,1736439054499,-744.03,0.00010346,2,"2025-01-09T16:10:54.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305987,1736439054509,-7404.47,0.00010346,2,"2025-01-09T16:10:54.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305988,1736439054519,-500.0,0.00010346,2,"2025-01-09T16:10:54.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305989,1736439054528,-2139.38,0.00010346,2,"2025-01-09T16:10:54.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305990,1736439054537,-4240.67,0.00010346,2,"2025-01-09T16:10:54.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305991,1736439054547,-994.584959,0.00010346,2,"2025-01-09T16:10:54.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305992,1736439054556,-1444.36,0.00010346,2,"2025-01-09T16:10:54.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305993,1736439054566,-289.49375737,0.00010346,2,"2025-01-09T16:10:54.566",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305994,1736439054575,-500.0,0.00010346,2,"2025-01-09T16:10:54.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305995,1736439054584,-1468.32,0.00010346,2,"2025-01-09T16:10:54.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305996,1736439054594,-872.65,0.00010346,2,"2025-01-09T16:10:54.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305997,1736439054608,-500.0,0.00010346,2,"2025-01-09T16:10:54.608",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305998,1736439054621,-500.0,0.00010346,2,"2025-01-09T16:10:54.621",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348305999,1736439054631,-3179.44,0.00010346,2,"2025-01-09T16:10:54.631",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306000,1736439054641,-500.0,0.00010346,2,"2025-01-09T16:10:54.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306001,1736439054651,-2798.97,0.00010346,2,"2025-01-09T16:10:54.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306002,1736439054872,-500.0,0.00010346,2,"2025-01-09T16:10:54.872",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306003,1736439054883,-1250.13,0.00010346,2,"2025-01-09T16:10:54.883",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306004,1736439054893,-501.27,0.00010346,2,"2025-01-09T16:10:54.893",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306005,1736439054904,-500.0,0.00010346,2,"2025-01-09T16:10:54.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306006,1736439054914,-1529.02,0.00010346,2,"2025-01-09T16:10:54.914",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306007,1736439054923,-527.66,0.00010346,2,"2025-01-09T16:10:54.923",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306008,1736439054934,-500.0,0.00010346,2,"2025-01-09T16:10:54.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306009,1736439054943,-500.0,0.00010346,2,"2025-01-09T16:10:54.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306010,1736439054953,-500.0,0.00010346,2,"2025-01-09T16:10:54.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306011,1736439054961,-500.0,0.00010346,2,"2025-01-09T16:10:54.961",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306012,1736439054971,-500.0,0.00010346,2,"2025-01-09T16:10:54.971",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306013,1736439054980,-500.0,0.00010346,2,"2025-01-09T16:10:54.980",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306014,1736439054989,-697.28,0.00010346,2,"2025-01-09T16:10:54.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306015,1736439054999,-500.0,0.00010346,2,"2025-01-09T16:10:54.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306016,1736439055010,-500.0,0.00010346,2,"2025-01-09T16:10:55.010",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306017,1736439055020,-573.69,0.00010346,2,"2025-01-09T16:10:55.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306018,1736439055029,-575.61392291,0.00010346,2,"2025-01-09T16:10:55.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306019,1736439055039,-525.88,0.00010346,2,"2025-01-09T16:10:55.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306020,1736439055049,-5822.91,0.00010347,2,"2025-01-09T16:10:55.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306021,1736439055058,-500.0,0.00010347,2,"2025-01-09T16:10:55.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306022,1736439055067,-1578.54,0.00010347,2,"2025-01-09T16:10:55.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306023,1736439055075,-601.77,0.00010347,2,"2025-01-09T16:10:55.075",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306024,1736439055084,-925.39,0.00010347,2,"2025-01-09T16:10:55.084",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306025,1736439055094,-240.02750494,0.00010347,2,"2025-01-09T16:10:55.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306026,1736439055103,-1549.63,0.00010347,2,"2025-01-09T16:10:55.103",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306027,1736439055114,-2066.95,0.00010347,2,"2025-01-09T16:10:55.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306028,1736439055124,-2295.27,0.00010347,2,"2025-01-09T16:10:55.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306029,1736439055133,-1610.6,0.00010347,2,"2025-01-09T16:10:55.133",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306030,1736439055144,-3692.16,0.00010347,2,"2025-01-09T16:10:55.144",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306031,1736439055153,-2227.75148733,0.00010347,2,"2025-01-09T16:10:55.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306032,1736439056359,-493.25180592,9.798e-05,2,"2025-01-09T16:10:56.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306033,1736439056377,-6.74819408,9.798e-05,2,"2025-01-09T16:10:56.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306034,1736439056391,-386.69997201,9.974e-05,2,"2025-01-09T16:10:56.391",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306035,1736439056408,-113.30002799,9.974e-05,2,"2025-01-09T16:10:56.408",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306036,1736439056422,-500.0,0.00010072,2,"2025-01-09T16:10:56.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306037,1736439056437,-500.0,0.00010249,2,"2025-01-09T16:10:56.437",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306038,1736439056451,-488.507276,0.00010346,2,"2025-01-09T16:10:56.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306039,1736439056479,-11.492724,0.00010346,2,"2025-01-09T16:10:56.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306040,1736439056493,-839.84851267,0.00010347,2,"2025-01-09T16:10:56.493",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306041,1736439056506,-7734.52,0.00010347,2,"2025-01-09T16:10:56.506",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306042,1736439056519,-213.93161581,0.00010347,2,"2025-01-09T16:10:56.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306043,1736439056539,-5216.23838419,0.00010347,2,"2025-01-09T16:10:56.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306044,1736439056553,-548.91,0.00010347,2,"2025-01-09T16:10:56.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306045,1736439056566,-1166.01,0.00010347,2,"2025-01-09T16:10:56.566",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306046,1736439056581,-645.88,0.00010347,2,"2025-01-09T16:10:56.581",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306047,1736439056594,-500.0,0.00010347,2,"2025-01-09T16:10:56.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306048,1736439056607,-711.37,0.00010347,2,"2025-01-09T16:10:56.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306049,1736439056621,-517.5,0.00010347,2,"2025-01-09T16:10:56.621",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306050,1736439056634,-500.0,0.00010347,2,"2025-01-09T16:10:56.634",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306051,1736439056647,-833.88,0.00010347,2,"2025-01-09T16:10:56.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306052,1736439056659,-500.0,0.00010347,2,"2025-01-09T16:10:56.659",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306053,1736439056672,-2864.22280543,0.00010347,2,"2025-01-09T16:10:56.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306054,1736439056689,-3536.90000001,0.00010347,2,"2025-01-09T16:10:56.689",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306055,1736439056717,-297.16719456,0.00010347,2,"2025-01-09T16:10:56.717",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306056,1736439056734,-202.83280544,0.00010347,2,"2025-01-09T16:10:56.734",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306057,1736439056751,-1044.2,0.00010347,2,"2025-01-09T16:10:56.751",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306058,1736439056781,-613.88,0.00010248,2,"2025-01-09T16:10:56.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306059,1736439056792,-367.12,0.00010347,2,"2025-01-09T16:10:56.792",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306060,1736439056803,-394.3801098,0.00010347,2,"2025-01-09T16:10:56.803",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306061,1736439057034,-505.81708476,0.00010347,2,"2025-01-09T16:10:57.034",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306062,1736439057044,-1883.89,0.00010347,2,"2025-01-09T16:10:57.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306063,1736439057053,-598.09,0.00010347,2,"2025-01-09T16:10:57.053",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306064,1736439057064,-841.93,0.00010347,2,"2025-01-09T16:10:57.064",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306065,1736439057073,-1893.35,0.00010347,2,"2025-01-09T16:10:57.073",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306066,1736439057083,-500.0,0.00010347,2,"2025-01-09T16:10:57.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306067,1736439057093,-1151.6,0.00010347,2,"2025-01-09T16:10:57.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306068,1736439057102,-854.5,0.00010347,2,"2025-01-09T16:10:57.102",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306069,1736439057112,-2050.47,0.00010347,2,"2025-01-09T16:10:57.112",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306070,1736439057569,-611.94,0.00010347,2,"2025-01-09T16:10:57.569",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306071,1736439057597,-1364.2,0.00010347,2,"2025-01-09T16:10:57.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306072,1736439057617,-500.0,0.00010347,2,"2025-01-09T16:10:57.617",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306073,1736439057627,-2999.35,0.00010347,2,"2025-01-09T16:10:57.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306074,1736439057637,-500.0,0.00010347,2,"2025-01-09T16:10:57.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306075,1736439057646,-652.64,0.00010347,2,"2025-01-09T16:10:57.646",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306076,1736439057655,-500.0,0.00010347,2,"2025-01-09T16:10:57.655",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306077,1736439057664,-500.0,0.00010347,2,"2025-01-09T16:10:57.664",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306078,1736439057674,-500.0,0.00010347,2,"2025-01-09T16:10:57.674",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306079,1736439057684,-1086.31251525,0.00010347,2,"2025-01-09T16:10:57.684",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306080,1736439057696,-854.93748475,0.00010347,2,"2025-01-09T16:10:57.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306081,1736439057706,-500.0,0.00010347,2,"2025-01-09T16:10:57.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306082,1736439057715,-801.37,0.00010347,2,"2025-01-09T16:10:57.715",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306083,1736439057728,-1278.23,0.00010347,2,"2025-01-09T16:10:57.728",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306084,1736439057736,-888.16,0.00010347,2,"2025-01-09T16:10:57.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306085,1736439057746,-1271.54,0.00010347,2,"2025-01-09T16:10:57.746",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306086,1736439057755,-500.0,0.00010347,2,"2025-01-09T16:10:57.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306087,1736439057766,-1387.36,0.00010347,2,"2025-01-09T16:10:57.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306088,1736439057775,-500.0,0.00010347,2,"2025-01-09T16:10:57.775",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306089,1736439057784,-2508.1,0.00010347,2,"2025-01-09T16:10:57.784",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306090,1736439057794,-500.0,0.00010347,2,"2025-01-09T16:10:57.794",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306091,1736439057805,-500.0,0.00010347,2,"2025-01-09T16:10:57.805",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306092,1736439057814,-755.26,0.00010347,2,"2025-01-09T16:10:57.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306093,1736439057823,-2371.26,0.00010347,2,"2025-01-09T16:10:57.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306094,1736439057833,-500.0,0.00010347,2,"2025-01-09T16:10:57.833",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306095,1736439057842,-500.0,0.00010347,2,"2025-01-09T16:10:57.842",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306096,1736439057851,-992.54,0.00010347,2,"2025-01-09T16:10:57.851",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306097,1736439057861,-500.0,0.00010347,2,"2025-01-09T16:10:57.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306098,1736439057871,-2701.11,0.00010347,2,"2025-01-09T16:10:57.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306099,1736439057881,-2329.67,0.00010347,2,"2025-01-09T16:10:57.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306100,1736439057890,-903.55,0.00010347,2,"2025-01-09T16:10:57.890",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306101,1736439057901,-628.25,0.00010347,2,"2025-01-09T16:10:57.901",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306102,1736439057910,-1037.17,0.00010347,2,"2025-01-09T16:10:57.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306103,1736439057920,-2277.6,0.00010347,2,"2025-01-09T16:10:57.920",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306104,1736439057930,-5358.4,0.00010347,2,"2025-01-09T16:10:57.930",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306105,1736439057940,-1136.52039046,0.00010362,2,"2025-01-09T16:10:57.940",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306106,1736439057951,-551.14,0.00010448,2,"2025-01-09T16:10:57.951",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306107,1736439057960,-150.0,0.00010463,2,"2025-01-09T16:10:57.960",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306108,1736439057969,-1136.52039046,0.00010472,2,"2025-01-09T16:10:57.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306109,1736439057979,-29999.99,0.00010475,2,"2025-01-09T16:10:57.979",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306110,1736439057988,-618.97,0.00010522,2,"2025-01-09T16:10:57.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306111,1736439057998,-356.8812974,0.00010522,2,"2025-01-09T16:10:57.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306112,1736439058007,-500.0,0.00010522,2,"2025-01-09T16:10:58.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306113,1736439058017,-500.0,0.00010522,2,"2025-01-09T16:10:58.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306114,1736439058026,-500.0,0.00010522,2,"2025-01-09T16:10:58.026",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306115,1736439058035,-500.0,0.00010522,2,"2025-01-09T16:10:58.035",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306116,1736439058044,-500.0,0.00010522,2,"2025-01-09T16:10:58.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306117,1736439058054,-500.0,0.00010522,2,"2025-01-09T16:10:58.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306118,1736439058064,-500.0,0.00010522,2,"2025-01-09T16:10:58.064",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306119,1736439058074,-500.0,0.00010522,2,"2025-01-09T16:10:58.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306120,1736439058085,-500.0,0.00010522,2,"2025-01-09T16:10:58.085",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306121,1736439058094,-568.83,0.00010522,2,"2025-01-09T16:10:58.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306122,1736439058104,-500.0,0.00010522,2,"2025-01-09T16:10:58.104",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306123,1736439058115,-500.0,0.00010522,2,"2025-01-09T16:10:58.115",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306124,1736439058126,-1074.09,0.00010522,2,"2025-01-09T16:10:58.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306125,1736439058136,-500.0,0.00010522,2,"2025-01-09T16:10:58.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306126,1736439058146,-872.77,0.00010522,2,"2025-01-09T16:10:58.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306127,1736439058155,-500.0,0.00010522,2,"2025-01-09T16:10:58.155",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306128,1736439058164,-500.0,0.00010522,2,"2025-01-09T16:10:58.164",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306129,1736439058174,-500.0,0.00010522,2,"2025-01-09T16:10:58.174",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306130,1736439058185,-500.0,0.00010522,2,"2025-01-09T16:10:58.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306131,1736439058195,-500.0,0.00010522,2,"2025-01-09T16:10:58.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306132,1736439058205,-500.0,0.00010522,2,"2025-01-09T16:10:58.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306133,1736439058216,-500.0,0.00010522,2,"2025-01-09T16:10:58.216",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306134,1736439058225,-378.46401928,0.00010522,2,"2025-01-09T16:10:58.225",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306135,1736439058234,-500.0,0.00010522,2,"2025-01-09T16:10:58.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306136,1736439058244,-500.0,0.00010522,2,"2025-01-09T16:10:58.244",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306137,1736439058255,-1465.92,0.00010522,2,"2025-01-09T16:10:58.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306138,1736439058265,-500.0,0.00010522,2,"2025-01-09T16:10:58.265",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306139,1736439058275,-500.0,0.00010522,2,"2025-01-09T16:10:58.275",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306140,1736439058284,-500.0,0.00010522,2,"2025-01-09T16:10:58.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306141,1736439058294,-802.65,0.00010522,2,"2025-01-09T16:10:58.294",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306142,1736439058304,-500.0,0.00010522,2,"2025-01-09T16:10:58.304",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306143,1736439058313,-500.0,0.00010522,2,"2025-01-09T16:10:58.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306144,1736439058323,-500.0,0.00010522,2,"2025-01-09T16:10:58.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306145,1736439058332,-881.13,0.00010522,2,"2025-01-09T16:10:58.332",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306146,1736439058342,-500.0,0.00010522,2,"2025-01-09T16:10:58.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306147,1736439058351,-500.0,0.00010522,2,"2025-01-09T16:10:58.351",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306148,1736439058362,-500.0,0.00010522,2,"2025-01-09T16:10:58.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306149,1736439058373,-500.0,0.00010522,2,"2025-01-09T16:10:58.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306150,1736439058383,-500.0,0.00010522,2,"2025-01-09T16:10:58.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306151,1736439058392,-500.0,0.00010522,2,"2025-01-09T16:10:58.392",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306152,1736439058402,-500.0,0.00010522,2,"2025-01-09T16:10:58.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306153,1736439058412,-500.0,0.00010522,2,"2025-01-09T16:10:58.412",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306154,1736439058422,-643.11,0.00010522,2,"2025-01-09T16:10:58.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306155,1736439058431,-500.0,0.00010522,2,"2025-01-09T16:10:58.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306156,1736439058442,-505.19,0.00010522,2,"2025-01-09T16:10:58.442",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306157,1736439058451,-533.53,0.00010522,2,"2025-01-09T16:10:58.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306158,1736439058460,-500.0,0.00010522,2,"2025-01-09T16:10:58.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306159,1736439058470,-500.0,0.00010522,2,"2025-01-09T16:10:58.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306160,1736439058480,-500.0,0.00010522,2,"2025-01-09T16:10:58.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306161,1736439058489,-500.0,0.00010522,2,"2025-01-09T16:10:58.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306162,1736439058499,-500.0,0.00010522,2,"2025-01-09T16:10:58.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306163,1736439058508,-500.0,0.00010522,2,"2025-01-09T16:10:58.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306164,1736439058519,-500.0,0.00010522,2,"2025-01-09T16:10:58.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306165,1736439058529,-500.0,0.00010522,2,"2025-01-09T16:10:58.529",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306166,1736439058539,-518.51,0.00010522,2,"2025-01-09T16:10:58.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306167,1736439058548,-500.0,0.00010522,2,"2025-01-09T16:10:58.548",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306168,1736439058558,-500.0,0.00010522,2,"2025-01-09T16:10:58.558",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306169,1736439058570,-500.0,0.00010522,2,"2025-01-09T16:10:58.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306170,1736439058580,-500.0,0.00010522,2,"2025-01-09T16:10:58.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306171,1736439058589,-500.0,0.00010522,2,"2025-01-09T16:10:58.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306172,1736439058599,-941.22,0.00010522,2,"2025-01-09T16:10:58.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306173,1736439058608,-500.0,0.00010522,2,"2025-01-09T16:10:58.608",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306174,1736439058619,-500.0,0.00010522,2,"2025-01-09T16:10:58.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306175,1736439058628,-500.0,0.00010522,2,"2025-01-09T16:10:58.628",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306176,1736439058638,-500.0,0.00010522,2,"2025-01-09T16:10:58.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306177,1736439058647,-500.0,0.00010522,2,"2025-01-09T16:10:58.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306178,1736439058657,-500.0,0.00010522,2,"2025-01-09T16:10:58.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306179,1736439058666,-647.52,0.00010522,2,"2025-01-09T16:10:58.666",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306180,1736439058676,-500.0,0.00010522,2,"2025-01-09T16:10:58.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306181,1736439058685,-500.0,0.00010522,2,"2025-01-09T16:10:58.685",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306182,1736439058694,-580.61,0.00010522,2,"2025-01-09T16:10:58.694",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306183,1736439058704,-500.0,0.00010522,2,"2025-01-09T16:10:58.704",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306184,1736439058713,-500.0,0.00010522,2,"2025-01-09T16:10:58.713",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306185,1736439058723,-500.0,0.00010522,2,"2025-01-09T16:10:58.723",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306186,1736439058735,-1272.17,0.00010522,2,"2025-01-09T16:10:58.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306187,1736439058745,-500.0,0.00010522,2,"2025-01-09T16:10:58.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306188,1736439058755,-672.23,0.00010522,2,"2025-01-09T16:10:58.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306189,1736439058764,-559.08,0.00010522,2,"2025-01-09T16:10:58.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306190,1736439058774,-500.0,0.00010522,2,"2025-01-09T16:10:58.774",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306191,1736439058783,-500.0,0.00010522,2,"2025-01-09T16:10:58.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306192,1736439058792,-517.09,0.00010522,2,"2025-01-09T16:10:58.792",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306193,1736439058801,-500.0,0.00010522,2,"2025-01-09T16:10:58.801",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306194,1736439058811,-500.0,0.00010522,2,"2025-01-09T16:10:58.811",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306195,1736439058821,-1755.98,0.00010522,2,"2025-01-09T16:10:58.821",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306196,1736439058831,-500.0,0.00010522,2,"2025-01-09T16:10:58.831",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306197,1736439058842,-500.0,0.00010522,2,"2025-01-09T16:10:58.842",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306198,1736439058852,-500.0,0.00010522,2,"2025-01-09T16:10:58.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306199,1736439058863,-500.0,0.00010522,2,"2025-01-09T16:10:58.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306200,1736439058875,-500.0,0.00010522,2,"2025-01-09T16:10:58.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306201,1736439058884,-511.57,0.00010522,2,"2025-01-09T16:10:58.884",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306202,1736439058894,-500.0,0.00010522,2,"2025-01-09T16:10:58.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306203,1736439058903,-500.0,0.00010522,2,"2025-01-09T16:10:58.903",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306204,1736439058912,-500.0,0.00010522,2,"2025-01-09T16:10:58.912",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306205,1736439058921,-500.0,0.00010522,2,"2025-01-09T16:10:58.921",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306206,1736439058931,-500.0,0.00010522,2,"2025-01-09T16:10:58.931",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306207,1736439058941,-500.0,0.00010522,2,"2025-01-09T16:10:58.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306208,1736439058950,-500.0,0.00010522,2,"2025-01-09T16:10:58.950",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306209,1736439058959,-500.0,0.00010522,2,"2025-01-09T16:10:58.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306210,1736439058969,-500.0,0.00010522,2,"2025-01-09T16:10:58.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306211,1736439058978,-500.0,0.00010522,2,"2025-01-09T16:10:58.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306212,1736439058987,-500.0,0.00010522,2,"2025-01-09T16:10:58.987",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306213,1736439058997,-500.0,0.00010522,2,"2025-01-09T16:10:58.997",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306214,1736439059006,-500.0,0.00010522,2,"2025-01-09T16:10:59.006",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306215,1736439059016,-532.03,0.00010522,2,"2025-01-09T16:10:59.016",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306216,1736439059025,-500.0,0.00010522,2,"2025-01-09T16:10:59.025",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306217,1736439059035,-500.0,0.00010522,2,"2025-01-09T16:10:59.035",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306218,1736439059044,-1694.93,0.00010522,2,"2025-01-09T16:10:59.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306219,1736439059054,-500.0,0.00010522,2,"2025-01-09T16:10:59.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306220,1736439059063,-500.0,0.00010522,2,"2025-01-09T16:10:59.063",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306221,1736439059074,-500.0,0.00010522,2,"2025-01-09T16:10:59.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306222,1736439059083,-500.0,0.00010522,2,"2025-01-09T16:10:59.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306223,1736439059092,-873.12,0.00010522,2,"2025-01-09T16:10:59.092",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306224,1736439059102,-500.0,0.00010522,2,"2025-01-09T16:10:59.102",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306225,1736439059111,-500.0,0.00010522,2,"2025-01-09T16:10:59.111",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306226,1736439059123,-500.0,0.00010522,2,"2025-01-09T16:10:59.123",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306227,1736439059132,-500.0,0.00010522,2,"2025-01-09T16:10:59.132",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306228,1736439059142,-500.0,0.00010522,2,"2025-01-09T16:10:59.142",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306229,1736439059151,-500.0,0.00010522,2,"2025-01-09T16:10:59.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306230,1736439059160,-1734.48,0.00010522,2,"2025-01-09T16:10:59.160",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306231,1736439059169,-651.87,0.00010522,2,"2025-01-09T16:10:59.169",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306232,1736439059179,-500.0,0.00010522,2,"2025-01-09T16:10:59.179",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306233,1736439059189,-500.0,0.00010522,2,"2025-01-09T16:10:59.189",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306234,1736439059198,-500.0,0.00010522,2,"2025-01-09T16:10:59.198",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306235,1736439059207,-500.0,0.00010522,2,"2025-01-09T16:10:59.207",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306236,1736439059217,-500.0,0.00010522,2,"2025-01-09T16:10:59.217",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306237,1736439059226,-500.0,0.00010522,2,"2025-01-09T16:10:59.226",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306238,1736439059235,-500.0,0.00010522,2,"2025-01-09T16:10:59.235",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306239,1736439059245,-500.0,0.00010522,2,"2025-01-09T16:10:59.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306240,1736439059254,-1696.98,0.00010522,2,"2025-01-09T16:10:59.254",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306241,1736439059263,-500.0,0.00010522,2,"2025-01-09T16:10:59.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306242,1736439059273,-500.0,0.00010522,2,"2025-01-09T16:10:59.273",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306243,1736439059282,-500.0,0.00010522,2,"2025-01-09T16:10:59.282",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306244,1736439059291,-745.7,0.00010522,2,"2025-01-09T16:10:59.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306245,1736439059300,-662.45,0.00010522,2,"2025-01-09T16:10:59.300",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306246,1736439059309,-500.0,0.00010522,2,"2025-01-09T16:10:59.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306247,1736439059318,-14.10022518,0.00010522,2,"2025-01-09T16:10:59.318",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306248,1736439059333,-276.427912,0.00010522,2,"2025-01-09T16:10:59.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306249,1736439059352,-209.47186282,0.00010522,2,"2025-01-09T16:10:59.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306250,1736439059361,-398.88526667,0.00010522,2,"2025-01-09T16:10:59.361",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306251,1736439059374,-101.11473333,0.00010522,2,"2025-01-09T16:10:59.374",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306252,1736439059384,-796.4106356,0.00010522,2,"2025-01-09T16:10:59.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306253,1736439059408,-374.9293644,0.00010522,2,"2025-01-09T16:10:59.408",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306254,1736439059418,-500.0,0.00010522,2,"2025-01-09T16:10:59.418",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306255,1736439059427,-500.0,0.00010522,2,"2025-01-09T16:10:59.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306256,1736439059436,-500.0,0.00010522,2,"2025-01-09T16:10:59.436",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306257,1736439059446,-500.0,0.00010522,2,"2025-01-09T16:10:59.446",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306258,1736439059455,-500.0,0.00010522,2,"2025-01-09T16:10:59.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306259,1736439059464,-1268.51,0.00010522,2,"2025-01-09T16:10:59.464",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306260,1736439059474,-500.0,0.00010522,2,"2025-01-09T16:10:59.474",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306261,1736439059484,-599.79,0.00010522,2,"2025-01-09T16:10:59.484",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306262,1736439059493,-500.0,0.00010522,2,"2025-01-09T16:10:59.493",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306263,1736439059502,-500.0,0.00010522,2,"2025-01-09T16:10:59.502",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306264,1736439059512,-500.0,0.00010522,2,"2025-01-09T16:10:59.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306265,1736439059521,-500.0,0.00010522,2,"2025-01-09T16:10:59.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306266,1736439059531,-500.0,0.00010522,2,"2025-01-09T16:10:59.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306267,1736439059539,-500.0,0.00010522,2,"2025-01-09T16:10:59.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306268,1736439059548,-1842.61,0.00010522,2,"2025-01-09T16:10:59.548",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306269,1736439059558,-500.0,0.00010522,2,"2025-01-09T16:10:59.558",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306270,1736439059567,-3321.19,0.00010522,2,"2025-01-09T16:10:59.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306271,1736439059576,-500.0,0.00010522,2,"2025-01-09T16:10:59.576",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306272,1736439059585,-1352.54,0.00010522,2,"2025-01-09T16:10:59.585",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306273,1736439059594,-500.0,0.00010522,2,"2025-01-09T16:10:59.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306274,1736439059603,-500.0,0.00010522,2,"2025-01-09T16:10:59.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306275,1736439059612,-500.0,0.00010522,2,"2025-01-09T16:10:59.612",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306276,1736439059623,-661.28,0.00010522,2,"2025-01-09T16:10:59.623",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306277,1736439059632,-500.0,0.00010522,2,"2025-01-09T16:10:59.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306278,1736439059641,-500.0,0.00010522,2,"2025-01-09T16:10:59.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306279,1736439059650,-500.0,0.00010522,2,"2025-01-09T16:10:59.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306280,1736439059659,-500.0,0.00010522,2,"2025-01-09T16:10:59.659",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306281,1736439059669,-500.0,0.00010522,2,"2025-01-09T16:10:59.669",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306282,1736439059681,-500.0,0.00010522,2,"2025-01-09T16:10:59.681",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306283,1736439059690,-500.0,0.00010522,2,"2025-01-09T16:10:59.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306284,1736439059699,-500.0,0.00010522,2,"2025-01-09T16:10:59.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306285,1736439059708,-953.8,0.00010522,2,"2025-01-09T16:10:59.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306286,1736439059718,-500.0,0.00010522,2,"2025-01-09T16:10:59.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306287,1736439059731,-500.0,0.00010522,2,"2025-01-09T16:10:59.731",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306288,1736439059740,-5488.77,0.00010522,2,"2025-01-09T16:10:59.740",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306289,1736439059749,-1429.96,0.00010522,2,"2025-01-09T16:10:59.749",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306290,1736439059760,-1215.89,0.00010522,2,"2025-01-09T16:10:59.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306291,1736439059769,-500.0,0.00010522,2,"2025-01-09T16:10:59.769",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306292,1736439059778,-500.0,0.00010522,2,"2025-01-09T16:10:59.778",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306293,1736439059788,-500.0,0.00010522,2,"2025-01-09T16:10:59.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306294,1736439059798,-500.0,0.00010522,2,"2025-01-09T16:10:59.798",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306295,1736439059813,-500.0,0.00010522,2,"2025-01-09T16:10:59.813",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306296,1736439059822,-500.0,0.00010522,2,"2025-01-09T16:10:59.822",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306297,1736439059831,-500.0,0.00010522,2,"2025-01-09T16:10:59.831",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306298,1736439059840,-786.61,0.00010522,2,"2025-01-09T16:10:59.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306299,1736439059850,-639.48,0.00010522,2,"2025-01-09T16:10:59.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306300,1736439059860,-500.0,0.00010522,2,"2025-01-09T16:10:59.860",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306301,1736439059871,-500.0,0.00010522,2,"2025-01-09T16:10:59.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306302,1736439059880,-500.0,0.00010522,2,"2025-01-09T16:10:59.880",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306303,1736439059889,-500.0,0.00010522,2,"2025-01-09T16:10:59.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306304,1736439059899,-500.0,0.00010522,2,"2025-01-09T16:10:59.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306305,1736439059908,-500.0,0.00010522,2,"2025-01-09T16:10:59.908",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306306,1736439059918,-1385.56,0.00010522,2,"2025-01-09T16:10:59.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306307,1736439059929,-1300.33,0.00010522,2,"2025-01-09T16:10:59.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306308,1736439059940,-500.0,0.00010522,2,"2025-01-09T16:10:59.940",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306309,1736439059952,-4521.15,0.00010522,2,"2025-01-09T16:10:59.952",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306310,1736439059961,-1054.99,0.00010522,2,"2025-01-09T16:10:59.961",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306311,1736439059970,-500.0,0.00010522,2,"2025-01-09T16:10:59.970",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306312,1736439059979,-500.0,0.00010522,2,"2025-01-09T16:10:59.979",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306313,1736439059989,-500.0,0.00010522,2,"2025-01-09T16:10:59.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306314,1736439059999,-515.68,0.00010522,2,"2025-01-09T16:10:59.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306315,1736439060009,-500.0,0.00010522,2,"2025-01-09T16:11:00.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306316,1736439060018,-500.0,0.00010522,2,"2025-01-09T16:11:00.018",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306317,1736439060029,-500.0,0.00010522,2,"2025-01-09T16:11:00.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306318,1736439060038,-500.0,0.00010522,2,"2025-01-09T16:11:00.038",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306319,1736439060048,-500.0,0.00010522,2,"2025-01-09T16:11:00.048",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306320,1736439060058,-713.06,0.00010522,2,"2025-01-09T16:11:00.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306321,1736439060068,-500.0,0.00010522,2,"2025-01-09T16:11:00.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306322,1736439060077,-500.0,0.00010522,2,"2025-01-09T16:11:00.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306323,1736439060087,-500.0,0.00010522,2,"2025-01-09T16:11:00.087",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306324,1736439060096,-500.0,0.00010522,2,"2025-01-09T16:11:00.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306325,1736439060106,-665.72,0.00010522,2,"2025-01-09T16:11:00.106",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306326,1736439060116,-500.0,0.00010522,2,"2025-01-09T16:11:00.116",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306327,1736439060126,-500.0,0.00010522,2,"2025-01-09T16:11:00.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306328,1736439060135,-500.0,0.00010522,2,"2025-01-09T16:11:00.135",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306329,1736439060145,-500.0,0.00010522,2,"2025-01-09T16:11:00.145",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306330,1736439060154,-1102.61,0.00010522,2,"2025-01-09T16:11:00.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306331,1736439060165,-509.97,0.00010522,2,"2025-01-09T16:11:00.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306332,1736439060175,-583.46291414,0.00010522,2,"2025-01-09T16:11:00.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306333,1736439060185,-676.41,0.00010522,2,"2025-01-09T16:11:00.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306334,1736439060194,-500.0,0.00010522,2,"2025-01-09T16:11:00.194",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306335,1736439060204,-500.0,0.00010522,2,"2025-01-09T16:11:00.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306336,1736439060214,-500.0,0.00010522,2,"2025-01-09T16:11:00.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306337,1736439060224,-500.0,0.00010522,2,"2025-01-09T16:11:00.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306338,1736439060234,-500.0,0.00010522,2,"2025-01-09T16:11:00.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306339,1736439060243,-500.0,0.00010522,2,"2025-01-09T16:11:00.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306340,1736439060254,-679.98,0.00010522,2,"2025-01-09T16:11:00.254",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306341,1736439060263,-1487.57,0.00010522,2,"2025-01-09T16:11:00.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306342,1736439060273,-500.0,0.00010522,2,"2025-01-09T16:11:00.273",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306343,1736439060282,-502.38732398,0.00010522,2,"2025-01-09T16:11:00.282",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306344,1736439060291,-457.51791365,0.00010522,2,"2025-01-09T16:11:00.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306345,1736439060300,-482.33155708,0.00010522,2,"2025-01-09T16:11:00.300",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306346,1736439060310,-500.0,0.00010522,2,"2025-01-09T16:11:00.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306347,1736439060319,-1394.43,0.00010522,2,"2025-01-09T16:11:00.319",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306348,1736439060328,-500.0,0.00010522,2,"2025-01-09T16:11:00.328",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306349,1736439060338,-500.0,0.00010522,2,"2025-01-09T16:11:00.338",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306350,1736439060348,-782.46,0.00010522,2,"2025-01-09T16:11:00.348",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306351,1736439060357,-746.76,0.00010522,2,"2025-01-09T16:11:00.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306352,1736439060369,-1065.62,0.00010522,2,"2025-01-09T16:11:00.369",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306353,1736439060378,-500.0,0.00010522,2,"2025-01-09T16:11:00.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306354,1736439060388,-500.0,0.00010522,2,"2025-01-09T16:11:00.388",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306355,1736439060397,-1279.01,0.00010522,2,"2025-01-09T16:11:00.397",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306356,1736439060407,-1477.38,0.00010522,2,"2025-01-09T16:11:00.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306357,1736439060416,-500.0,0.00010522,2,"2025-01-09T16:11:00.416",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306358,1736439060426,-622.24,0.00010522,2,"2025-01-09T16:11:00.426",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306359,1736439060435,-500.0,0.00010522,2,"2025-01-09T16:11:00.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306360,1736439060445,-184.33356163,0.00010522,2,"2025-01-09T16:11:00.445",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306361,1736439060454,-535.22,0.00010522,2,"2025-01-09T16:11:00.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306362,1736439060463,-500.0,0.00010522,2,"2025-01-09T16:11:00.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306363,1736439060473,-500.0,0.00010522,2,"2025-01-09T16:11:00.473",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306364,1736439060483,-500.0,0.00010522,2,"2025-01-09T16:11:00.483",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306365,1736439060492,-500.0,0.00010523,2,"2025-01-09T16:11:00.492",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306366,1736439060502,-500.0,0.00010523,2,"2025-01-09T16:11:00.502",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306367,1736439060511,-500.0,0.00010523,2,"2025-01-09T16:11:00.511",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306368,1736439060520,-500.0,0.00010523,2,"2025-01-09T16:11:00.520",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306369,1736439060530,-500.0,0.00010523,2,"2025-01-09T16:11:00.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306370,1736439060540,-500.0,0.00010523,2,"2025-01-09T16:11:00.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306371,1736439060549,-500.0,0.00010523,2,"2025-01-09T16:11:00.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306372,1736439060559,-500.0,0.00010523,2,"2025-01-09T16:11:00.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306373,1736439060568,-500.0,0.00010523,2,"2025-01-09T16:11:00.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306374,1736439060578,-500.0,0.00010523,2,"2025-01-09T16:11:00.578",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306375,1736439060587,-500.0,0.00010523,2,"2025-01-09T16:11:00.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306376,1736439060597,-500.0,0.00010523,2,"2025-01-09T16:11:00.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306377,1736439060607,-500.0,0.00010523,2,"2025-01-09T16:11:00.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306378,1736439060617,-500.0,0.00010523,2,"2025-01-09T16:11:00.617",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306379,1736439060627,-500.0,0.00010523,2,"2025-01-09T16:11:00.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306380,1736439060636,-500.0,0.00010523,2,"2025-01-09T16:11:00.636",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306381,1736439060646,-500.0,0.00010523,2,"2025-01-09T16:11:00.646",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306382,1736439060656,-500.0,0.00010523,2,"2025-01-09T16:11:00.656",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306383,1736439060666,-500.0,0.00010523,2,"2025-01-09T16:11:00.666",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306384,1736439060676,-500.0,0.00010523,2,"2025-01-09T16:11:00.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306385,1736439060685,-1607.22,0.00010523,2,"2025-01-09T16:11:00.685",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306386,1736439060695,-934.31,0.00010523,2,"2025-01-09T16:11:00.695",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306387,1736439060704,-2252.04,0.00010523,2,"2025-01-09T16:11:00.704",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306388,1736439060714,-2909.97,0.00010523,2,"2025-01-09T16:11:00.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306389,1736439060726,-3054.64,0.00010523,2,"2025-01-09T16:11:00.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306390,1736439060735,-1951.19,0.00010523,2,"2025-01-09T16:11:00.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306391,1736439060745,-2721.21,0.00010523,2,"2025-01-09T16:11:00.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306392,1736439060758,-5541.6,0.00010523,2,"2025-01-09T16:11:00.758",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306393,1736439060770,-13573.49,0.00010523,2,"2025-01-09T16:11:00.770",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306394,1736439060779,-3895.28,0.00010523,2,"2025-01-09T16:11:00.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306395,1736439060789,-2256.12,0.00010523,2,"2025-01-09T16:11:00.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306396,1736439060802,-876.12,0.00010523,2,"2025-01-09T16:11:00.802",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306397,1736439060813,-500.0,0.00010523,2,"2025-01-09T16:11:00.813",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306398,1736439060823,-1246.08,0.00010523,2,"2025-01-09T16:11:00.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306399,1736439060835,-500.0,0.00010523,2,"2025-01-09T16:11:00.835",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306400,1736439061015,-1515.87,0.00010524,2,"2025-01-09T16:11:01.015",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306401,1736439061031,-567.36,0.00010524,2,"2025-01-09T16:11:01.031",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306402,1736439061041,-2160.6,0.00010524,2,"2025-01-09T16:11:01.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306403,1736439061051,-1000.0,0.00010524,2,"2025-01-09T16:11:01.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306404,1736439061061,-1402.84,0.00010524,2,"2025-01-09T16:11:01.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306405,1736439061071,-500.0,0.00010524,2,"2025-01-09T16:11:01.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306406,1736439061080,-3197.74,0.00010524,2,"2025-01-09T16:11:01.080",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306407,1736439061089,-2454.92,0.00010524,2,"2025-01-09T16:11:01.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306408,1736439061098,-587.0,0.00010545,2,"2025-01-09T16:11:01.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306409,1736439061109,-150.0,0.00010552,2,"2025-01-09T16:11:01.109",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306410,1736439061122,-471.3460838,0.00010572,2,"2025-01-09T16:11:01.122",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306411,1736439061131,-1136.52039046,0.00010583,2,"2025-01-09T16:11:01.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306412,1736439061142,-508.09,0.00010619,2,"2025-01-09T16:11:01.142",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306413,1736439061151,-7877.4,0.00010619,2,"2025-01-09T16:11:01.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306414,1736439061160,-4372.42,0.00010619,2,"2025-01-09T16:11:01.160",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306415,1736439061170,-1110.03,0.00010619,2,"2025-01-09T16:11:01.170",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306416,1736439061180,-2899.54,0.00010619,2,"2025-01-09T16:11:01.180",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306417,1736439061189,-5532.17955536,0.00010619,2,"2025-01-09T16:11:01.189",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306418,1736439061203,-701.77993452,0.00010619,2,"2025-01-09T16:11:01.203",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306419,1736439061215,-440.62948638,0.00010619,2,"2025-01-09T16:11:01.215",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306420,1736439061228,-69.35102374,0.00010619,2,"2025-01-09T16:11:01.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306421,1736439061238,-420.57655626,0.00010619,2,"2025-01-09T16:11:01.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306422,1736439061250,-196.06344374,0.00010619,2,"2025-01-09T16:11:01.250",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306423,1736439061259,-500.0,0.00010619,2,"2025-01-09T16:11:01.259",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306424,1736439061269,-1400.52,0.00010619,2,"2025-01-09T16:11:01.269",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306425,1736439061279,-764.58,0.00010619,2,"2025-01-09T16:11:01.279",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306426,1736439061288,-524.59,0.00010619,2,"2025-01-09T16:11:01.288",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306427,1736439061298,-1406.64,0.00010619,2,"2025-01-09T16:11:01.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306428,1736439061308,-1645.73,0.00010619,2,"2025-01-09T16:11:01.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306429,1736439061320,-500.0,0.00010619,2,"2025-01-09T16:11:01.320",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306430,1736439061332,-1728.35,0.00010619,2,"2025-01-09T16:11:01.332",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306431,1736439061342,-150.0,0.00010619,2,"2025-01-09T16:11:01.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306432,1736439061353,-500.0,0.0001062,2,"2025-01-09T16:11:01.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306433,1736439061364,-500.0,0.0001062,2,"2025-01-09T16:11:01.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306434,1736439061378,-500.0,0.0001062,2,"2025-01-09T16:11:01.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306435,1736439061388,-500.0,0.0001062,2,"2025-01-09T16:11:01.388",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306436,1736439061398,-500.0,0.0001062,2,"2025-01-09T16:11:01.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306437,1736439061407,-500.0,0.0001062,2,"2025-01-09T16:11:01.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306438,1736439061417,-500.0,0.0001062,2,"2025-01-09T16:11:01.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306439,1736439061427,-500.0,0.0001062,2,"2025-01-09T16:11:01.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306440,1736439061436,-500.0,0.0001062,2,"2025-01-09T16:11:01.436",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306441,1736439061445,-500.0,0.0001062,2,"2025-01-09T16:11:01.445",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306442,1736439061455,-500.0,0.0001062,2,"2025-01-09T16:11:01.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306443,1736439061464,-500.0,0.0001062,2,"2025-01-09T16:11:01.464",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306444,1736439061473,-500.0,0.0001062,2,"2025-01-09T16:11:01.473",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306445,1736439061483,-500.0,0.0001062,2,"2025-01-09T16:11:01.483",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306446,1736439061492,-500.0,0.0001062,2,"2025-01-09T16:11:01.492",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306447,1736439061502,-500.0,0.0001062,2,"2025-01-09T16:11:01.502",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306448,1736439061512,-500.0,0.0001062,2,"2025-01-09T16:11:01.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306449,1736439061521,-500.0,0.0001062,2,"2025-01-09T16:11:01.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306450,1736439061531,-500.0,0.0001062,2,"2025-01-09T16:11:01.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306451,1736439061540,-500.0,0.0001062,2,"2025-01-09T16:11:01.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306452,1736439061549,-500.0,0.0001062,2,"2025-01-09T16:11:01.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306453,1736439061560,-500.0,0.0001062,2,"2025-01-09T16:11:01.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306454,1736439061569,-500.0,0.0001062,2,"2025-01-09T16:11:01.569",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306455,1736439061579,-500.0,0.0001062,2,"2025-01-09T16:11:01.579",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306456,1736439061588,-500.0,0.0001062,2,"2025-01-09T16:11:01.588",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306457,1736439061597,-500.0,0.0001062,2,"2025-01-09T16:11:01.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306458,1736439061607,-500.0,0.0001062,2,"2025-01-09T16:11:01.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306459,1736439061616,-500.0,0.0001062,2,"2025-01-09T16:11:01.616",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306460,1736439061627,-500.0,0.0001062,2,"2025-01-09T16:11:01.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306461,1736439061638,-500.0,0.0001062,2,"2025-01-09T16:11:01.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306462,1736439061648,-500.0,0.0001062,2,"2025-01-09T16:11:01.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306463,1736439061657,-500.0,0.0001062,2,"2025-01-09T16:11:01.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306464,1736439061667,-500.0,0.0001062,2,"2025-01-09T16:11:01.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306465,1736439061676,-500.0,0.0001062,2,"2025-01-09T16:11:01.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306466,1736439061686,-500.0,0.0001062,2,"2025-01-09T16:11:01.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306467,1736439061695,-500.0,0.0001062,2,"2025-01-09T16:11:01.695",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306468,1736439061704,-500.0,0.0001062,2,"2025-01-09T16:11:01.704",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306469,1736439061714,-500.0,0.0001062,2,"2025-01-09T16:11:01.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306470,1736439061727,-500.0,0.0001062,2,"2025-01-09T16:11:01.727",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306471,1736439061736,-500.0,0.0001062,2,"2025-01-09T16:11:01.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306472,1736439061746,-500.0,0.0001062,2,"2025-01-09T16:11:01.746",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306473,1736439061756,-500.0,0.0001062,2,"2025-01-09T16:11:01.756",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306474,1736439061766,-500.0,0.0001062,2,"2025-01-09T16:11:01.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306475,1736439061776,-500.0,0.0001062,2,"2025-01-09T16:11:01.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306476,1736439061786,-255.18079302,0.0001062,2,"2025-01-09T16:11:01.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306477,1736439061797,-500.0,0.0001062,2,"2025-01-09T16:11:01.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306478,1736439061807,-500.0,0.0001062,2,"2025-01-09T16:11:01.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306479,1736439061816,-500.0,0.0001062,2,"2025-01-09T16:11:01.816",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306480,1736439061827,-500.0,0.0001062,2,"2025-01-09T16:11:01.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306481,1736439061837,-500.0,0.0001062,2,"2025-01-09T16:11:01.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306482,1736439061848,-500.0,0.0001062,2,"2025-01-09T16:11:01.848",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306483,1736439061858,-500.0,0.0001062,2,"2025-01-09T16:11:01.858",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306484,1736439061871,-500.0,0.0001062,2,"2025-01-09T16:11:01.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306485,1736439061881,-500.0,0.0001062,2,"2025-01-09T16:11:01.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306486,1736439061891,-1362.15,0.0001062,2,"2025-01-09T16:11:01.891",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306487,1736439061901,-813.72,0.0001062,2,"2025-01-09T16:11:01.901",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306488,1736439061911,-500.0,0.0001062,2,"2025-01-09T16:11:01.911",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306489,1736439061920,-636.0,0.0001062,2,"2025-01-09T16:11:01.920",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306490,1736439061930,-500.0,0.0001062,2,"2025-01-09T16:11:01.930",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306491,1736439061941,-1459.79,0.0001062,2,"2025-01-09T16:11:01.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306492,1736439061950,-500.0,0.0001062,2,"2025-01-09T16:11:01.950",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306493,1736439061960,-984.2,0.0001062,2,"2025-01-09T16:11:01.960",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306494,1736439061969,-500.0,0.0001062,2,"2025-01-09T16:11:01.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306495,1736439061978,-500.0,0.0001062,2,"2025-01-09T16:11:01.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306496,1736439061989,-500.0,0.0001062,2,"2025-01-09T16:11:01.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306497,1736439061998,-682.39,0.0001062,2,"2025-01-09T16:11:01.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306498,1736439062008,-500.0,0.0001062,2,"2025-01-09T16:11:02.008",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306499,1736439062017,-500.0,0.0001062,2,"2025-01-09T16:11:02.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306500,1736439062027,-500.0,0.0001062,2,"2025-01-09T16:11:02.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306501,1736439062037,-500.0,0.0001062,2,"2025-01-09T16:11:02.037",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306502,1736439062046,-500.0,0.0001062,2,"2025-01-09T16:11:02.046",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306503,1736439062057,-500.0,0.0001062,2,"2025-01-09T16:11:02.057",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306504,1736439062068,-500.0,0.0001062,2,"2025-01-09T16:11:02.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306505,1736439062077,-652.59,0.0001062,2,"2025-01-09T16:11:02.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306506,1736439062087,-500.0,0.0001062,2,"2025-01-09T16:11:02.087",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306507,1736439062097,-500.0,0.0001062,2,"2025-01-09T16:11:02.097",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306508,1736439062107,-500.0,0.0001062,2,"2025-01-09T16:11:02.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306509,1736439062116,-500.0,0.0001062,2,"2025-01-09T16:11:02.116",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306510,1736439062130,-303.75,0.0001062,2,"2025-01-09T16:11:02.130",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306511,1736439062140,-500.0,0.0001062,2,"2025-01-09T16:11:02.140",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306512,1736439062150,-500.0,0.0001062,2,"2025-01-09T16:11:02.150",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306513,1736439062159,-582.65,0.0001062,2,"2025-01-09T16:11:02.159",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306514,1736439062169,-500.0,0.0001062,2,"2025-01-09T16:11:02.169",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306515,1736439062178,-500.0,0.0001062,2,"2025-01-09T16:11:02.178",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306516,1736439062189,-500.0,0.0001062,2,"2025-01-09T16:11:02.189",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306517,1736439062199,-500.0,0.0001062,2,"2025-01-09T16:11:02.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306518,1736439062208,-500.0,0.0001062,2,"2025-01-09T16:11:02.208",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306519,1736439062218,-500.0,0.0001062,2,"2025-01-09T16:11:02.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306520,1736439062227,-540.37,0.0001062,2,"2025-01-09T16:11:02.227",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306521,1736439062236,-500.0,0.0001062,2,"2025-01-09T16:11:02.236",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306522,1736439062246,-500.0,0.0001062,2,"2025-01-09T16:11:02.246",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306523,1736439062256,-500.0,0.0001062,2,"2025-01-09T16:11:02.256",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306524,1736439062266,-534.26,0.0001062,2,"2025-01-09T16:11:02.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306525,1736439062275,-500.0,0.0001062,2,"2025-01-09T16:11:02.275",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306526,1736439062284,-569.97,0.0001062,2,"2025-01-09T16:11:02.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306527,1736439062294,-500.0,0.0001062,2,"2025-01-09T16:11:02.294",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306528,1736439062303,-628.57,0.0001062,2,"2025-01-09T16:11:02.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306529,1736439062313,-500.0,0.0001062,2,"2025-01-09T16:11:02.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306530,1736439062322,-500.0,0.0001062,2,"2025-01-09T16:11:02.322",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306531,1736439062331,-681.21,0.0001062,2,"2025-01-09T16:11:02.331",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306532,1736439062340,-500.0,0.0001062,2,"2025-01-09T16:11:02.340",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306533,1736439062350,-657.74,0.0001062,2,"2025-01-09T16:11:02.350",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306534,1736439062359,-500.0,0.0001062,2,"2025-01-09T16:11:02.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306535,1736439062371,-500.0,0.0001062,2,"2025-01-09T16:11:02.371",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306536,1736439062380,-1169.44,0.0001062,2,"2025-01-09T16:11:02.380",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306537,1736439062390,-2249.46,0.0001062,2,"2025-01-09T16:11:02.390",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306538,1736439062399,-500.0,0.0001062,2,"2025-01-09T16:11:02.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306539,1736439062408,-777.4,0.0001062,2,"2025-01-09T16:11:02.408",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306540,1736439062417,-597.15,0.0001062,2,"2025-01-09T16:11:02.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306541,1736439062427,-500.0,0.0001062,2,"2025-01-09T16:11:02.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306542,1736439062436,-501.94,0.0001062,2,"2025-01-09T16:11:02.436",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306543,1736439062447,-500.0,0.0001062,2,"2025-01-09T16:11:02.447",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306544,1736439062457,-1347.15,0.0001062,2,"2025-01-09T16:11:02.457",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306545,1736439062466,-500.0,0.0001062,2,"2025-01-09T16:11:02.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306546,1736439062475,-523.94,0.0001062,2,"2025-01-09T16:11:02.475",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306547,1736439062485,-1612.65,0.0001062,2,"2025-01-09T16:11:02.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306548,1736439062495,-675.02,0.0001062,2,"2025-01-09T16:11:02.495",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306549,1736439062507,-500.0,0.0001062,2,"2025-01-09T16:11:02.507",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306550,1736439062516,-500.0,0.0001062,2,"2025-01-09T16:11:02.516",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306551,1736439062527,-1205.88,0.0001062,2,"2025-01-09T16:11:02.527",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306552,1736439062537,-500.0,0.0001062,2,"2025-01-09T16:11:02.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306553,1736439062547,-866.82,0.0001062,2,"2025-01-09T16:11:02.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306554,1736439062556,-500.0,0.0001062,2,"2025-01-09T16:11:02.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306555,1736439062565,-925.46,0.0001062,2,"2025-01-09T16:11:02.565",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306556,1736439062575,-500.0,0.0001062,2,"2025-01-09T16:11:02.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306557,1736439062584,-681.99,0.0001062,2,"2025-01-09T16:11:02.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306558,1736439062593,-607.45,0.0001062,2,"2025-01-09T16:11:02.593",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306559,1736439062602,-500.0,0.0001062,2,"2025-01-09T16:11:02.602",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306560,1736439062611,-500.0,0.0001062,2,"2025-01-09T16:11:02.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306561,1736439062625,-326.84829565,0.0001062,2,"2025-01-09T16:11:02.625",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306562,1736439062634,-500.0,0.0001062,2,"2025-01-09T16:11:02.634",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306563,1736439062643,-500.0,0.0001062,2,"2025-01-09T16:11:02.643",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306564,1736439062652,-857.42,0.0001062,2,"2025-01-09T16:11:02.652",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306565,1736439062662,-564.85,0.0001062,2,"2025-01-09T16:11:02.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306566,1736439062671,-500.0,0.0001062,2,"2025-01-09T16:11:02.671",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306567,1736439062681,-500.0,0.0001062,2,"2025-01-09T16:11:02.681",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306568,1736439062690,-500.0,0.0001062,2,"2025-01-09T16:11:02.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306569,1736439062700,-1031.83,0.0001062,2,"2025-01-09T16:11:02.700",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306570,1736439062709,-500.0,0.0001062,2,"2025-01-09T16:11:02.709",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306571,1736439062720,-703.36,0.0001062,2,"2025-01-09T16:11:02.720",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306572,1736439062734,-500.0,0.0001062,2,"2025-01-09T16:11:02.734",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306573,1736439062747,-500.0,0.0001062,2,"2025-01-09T16:11:02.747",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306574,1736439062757,-500.0,0.0001062,2,"2025-01-09T16:11:02.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306575,1736439062766,-500.0,0.0001062,2,"2025-01-09T16:11:02.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306576,1736439062777,-585.49,0.0001062,2,"2025-01-09T16:11:02.777",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306577,1736439062786,-532.43,0.0001062,2,"2025-01-09T16:11:02.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306578,1736439062799,-793.19,0.0001062,2,"2025-01-09T16:11:02.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306579,1736439062808,-536.33,0.0001062,2,"2025-01-09T16:11:02.808",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306580,1736439062819,-500.0,0.0001062,2,"2025-01-09T16:11:02.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306581,1736439062829,-500.0,0.0001062,2,"2025-01-09T16:11:02.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306582,1736439062839,-500.0,0.0001062,2,"2025-01-09T16:11:02.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306583,1736439062850,-500.0,0.0001062,2,"2025-01-09T16:11:02.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306584,1736439062861,-547.48,0.0001062,2,"2025-01-09T16:11:02.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306585,1736439062874,-500.0,0.0001062,2,"2025-01-09T16:11:02.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306586,1736439062885,-500.0,0.0001062,2,"2025-01-09T16:11:02.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306587,1736439062895,-574.17,0.0001062,2,"2025-01-09T16:11:02.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306588,1736439062904,-500.0,0.0001062,2,"2025-01-09T16:11:02.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306589,1736439062913,-500.0,0.0001062,2,"2025-01-09T16:11:02.913",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306590,1736439062922,-1766.45,0.0001062,2,"2025-01-09T16:11:02.922",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306591,1736439062933,-500.0,0.0001062,2,"2025-01-09T16:11:02.933",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306592,1736439062945,-500.0,0.0001062,2,"2025-01-09T16:11:02.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306593,1736439062954,-500.0,0.0001062,2,"2025-01-09T16:11:02.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306594,1736439062965,-219.43,0.0001062,2,"2025-01-09T16:11:02.965",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306595,1736439062974,-500.0,0.0001062,2,"2025-01-09T16:11:02.974",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306596,1736439062983,-590.91,0.0001062,2,"2025-01-09T16:11:02.983",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306597,1736439062993,-500.0,0.0001062,2,"2025-01-09T16:11:02.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306598,1736439063002,-928.0,0.0001062,2,"2025-01-09T16:11:03.002",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306599,1736439063011,-500.0,0.0001062,2,"2025-01-09T16:11:03.011",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306600,1736439063021,-154.6219113,0.0001062,2,"2025-01-09T16:11:03.021",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306601,1736439063030,-2492.86,0.0001062,2,"2025-01-09T16:11:03.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306602,1736439063040,-500.0,0.0001062,2,"2025-01-09T16:11:03.040",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306603,1736439063050,-500.0,0.0001062,2,"2025-01-09T16:11:03.050",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306604,1736439063060,-500.0,0.0001062,2,"2025-01-09T16:11:03.060",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306605,1736439063070,-949.48,0.0001062,2,"2025-01-09T16:11:03.070",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306606,1736439063079,-4505.58,0.0001062,2,"2025-01-09T16:11:03.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306607,1736439063089,-500.0,0.0001062,2,"2025-01-09T16:11:03.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306608,1736439063099,-500.0,0.0001062,2,"2025-01-09T16:11:03.099",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306609,1736439063109,-1221.62,0.0001062,2,"2025-01-09T16:11:03.109",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306610,1736439063121,-13981.86,0.0001062,2,"2025-01-09T16:11:03.121",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306611,1736439063131,-510.47,0.0001062,2,"2025-01-09T16:11:03.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306612,1736439063141,-1250.16,0.0001062,2,"2025-01-09T16:11:03.141",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306613,1736439063151,-500.0,0.0001062,2,"2025-01-09T16:11:03.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306614,1736439063161,-500.0,0.0001062,2,"2025-01-09T16:11:03.161",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306615,1736439063171,-500.0,0.0001062,2,"2025-01-09T16:11:03.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306616,1736439063181,-1552.18,0.0001062,2,"2025-01-09T16:11:03.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306617,1736439063191,-500.0,0.0001062,2,"2025-01-09T16:11:03.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306618,1736439063201,-500.0,0.0001062,2,"2025-01-09T16:11:03.201",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306619,1736439063211,-2326.63,0.0001062,2,"2025-01-09T16:11:03.211",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306620,1736439063220,-2750.8,0.0001062,2,"2025-01-09T16:11:03.220",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306621,1736439063230,-500.0,0.0001062,2,"2025-01-09T16:11:03.230",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306622,1736439063240,-500.0,0.0001062,2,"2025-01-09T16:11:03.240",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306623,1736439063250,-590.66,0.0001062,2,"2025-01-09T16:11:03.250",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306624,1736439063260,-500.0,0.0001062,2,"2025-01-09T16:11:03.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306625,1736439063269,-2454.44,0.0001062,2,"2025-01-09T16:11:03.269",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306626,1736439063279,-2089.08,0.0001062,2,"2025-01-09T16:11:03.279",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306627,1736439063289,-500.0,0.0001062,2,"2025-01-09T16:11:03.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306628,1736439063299,-4193.81,0.0001062,2,"2025-01-09T16:11:03.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306629,1736439063308,-2002.04,0.0001062,2,"2025-01-09T16:11:03.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306630,1736439063318,-500.0,0.0001062,2,"2025-01-09T16:11:03.318",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306631,1736439063327,-500.0,0.0001062,2,"2025-01-09T16:11:03.327",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306632,1736439063337,-500.0,0.0001062,2,"2025-01-09T16:11:03.337",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306633,1736439063347,-903.41,0.0001062,2,"2025-01-09T16:11:03.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306634,1736439063357,-500.0,0.0001062,2,"2025-01-09T16:11:03.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306635,1736439063366,-500.0,0.0001062,2,"2025-01-09T16:11:03.366",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306636,1736439063379,-271.90843516,0.0001062,2,"2025-01-09T16:11:03.379",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306637,1736439063388,-1069.040931,0.0001062,2,"2025-01-09T16:11:03.388",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306638,1736439063398,-500.0,0.0001062,2,"2025-01-09T16:11:03.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306639,1736439063407,-500.0,0.0001062,2,"2025-01-09T16:11:03.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306640,1736439063417,-744.03,0.0001062,2,"2025-01-09T16:11:03.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306641,1736439063426,-7404.47,0.0001062,2,"2025-01-09T16:11:03.426",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306642,1736439063492,-500.0,0.0001062,2,"2025-01-09T16:11:03.492",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306643,1736439063503,-2139.38,0.0001062,2,"2025-01-09T16:11:03.503",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306644,1736439063513,-4240.67,0.0001062,2,"2025-01-09T16:11:03.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306645,1736439063522,-994.584959,0.0001062,2,"2025-01-09T16:11:03.522",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306646,1736439063532,-1444.36,0.0001062,2,"2025-01-09T16:11:03.532",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306647,1736439063541,-500.0,0.0001062,2,"2025-01-09T16:11:03.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306648,1736439063551,-1468.32,0.0001062,2,"2025-01-09T16:11:03.551",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306649,1736439063560,-872.65,0.0001062,2,"2025-01-09T16:11:03.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306650,1736439063570,-500.0,0.0001062,2,"2025-01-09T16:11:03.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306651,1736439063580,-500.0,0.0001062,2,"2025-01-09T16:11:03.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306652,1736439063589,-3179.44,0.0001062,2,"2025-01-09T16:11:03.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306653,1736439063599,-500.0,0.0001062,2,"2025-01-09T16:11:03.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306654,1736439063609,-2798.97,0.0001062,2,"2025-01-09T16:11:03.609",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306655,1736439063619,-500.0,0.0001062,2,"2025-01-09T16:11:03.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306656,1736439063629,-501.27,0.0001062,2,"2025-01-09T16:11:03.629",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306657,1736439063639,-1250.13,0.0001062,2,"2025-01-09T16:11:03.639",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306658,1736439063648,-500.0,0.0001062,2,"2025-01-09T16:11:03.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306659,1736439063658,-1529.02,0.0001062,2,"2025-01-09T16:11:03.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306660,1736439063667,-527.66,0.0001062,2,"2025-01-09T16:11:03.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306661,1736439063677,-500.0,0.0001062,2,"2025-01-09T16:11:03.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306662,1736439063687,-500.0,0.0001062,2,"2025-01-09T16:11:03.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306663,1736439063697,-500.0,0.0001062,2,"2025-01-09T16:11:03.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306664,1736439063707,-500.0,0.0001062,2,"2025-01-09T16:11:03.707",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306665,1736439063717,-500.0,0.0001062,2,"2025-01-09T16:11:03.717",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306666,1736439063728,-500.0,0.0001062,2,"2025-01-09T16:11:03.728",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306667,1736439063737,-697.28,0.0001062,2,"2025-01-09T16:11:03.737",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306668,1736439063747,-500.0,0.0001062,2,"2025-01-09T16:11:03.747",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306669,1736439063757,-573.69,0.0001062,2,"2025-01-09T16:11:03.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306670,1736439063766,-525.88,0.0001062,2,"2025-01-09T16:11:03.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306671,1736439063776,-500.0,0.0001062,2,"2025-01-09T16:11:03.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306672,1736439063785,-5822.91,0.00010621,2,"2025-01-09T16:11:03.785",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306673,1736439063794,-500.0,0.00010621,2,"2025-01-09T16:11:03.794",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306674,1736439063805,-1578.54,0.00010621,2,"2025-01-09T16:11:03.805",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306675,1736439063815,-601.77,0.00010621,2,"2025-01-09T16:11:03.815",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306676,1736439063824,-925.39,0.00010621,2,"2025-01-09T16:11:03.824",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306677,1736439063833,-1549.63,0.00010621,2,"2025-01-09T16:11:03.833",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306678,1736439063842,-2066.95,0.00010621,2,"2025-01-09T16:11:03.842",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306679,1736439063854,-2295.27,0.00010621,2,"2025-01-09T16:11:03.854",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306680,1736439063864,-1610.6,0.00010621,2,"2025-01-09T16:11:03.864",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306681,1736439063875,-3692.16,0.00010621,2,"2025-01-09T16:11:03.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306682,1736439063885,-3067.6,0.00010621,2,"2025-01-09T16:11:03.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306683,1736439063896,-7734.52,0.00010621,2,"2025-01-09T16:11:03.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306684,1736439063905,-5430.17,0.00010621,2,"2025-01-09T16:11:03.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306685,1736439063915,-548.91,0.00010621,2,"2025-01-09T16:11:03.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306686,1736439063924,-1166.01,0.00010621,2,"2025-01-09T16:11:03.924",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306687,1736439063934,-645.88,0.00010621,2,"2025-01-09T16:11:03.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306688,1736439063943,-500.0,0.00010621,2,"2025-01-09T16:11:03.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306689,1736439063952,-711.37,0.00010621,2,"2025-01-09T16:11:03.952",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306690,1736439063962,-517.5,0.00010621,2,"2025-01-09T16:11:03.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306691,1736439063972,-500.0,0.00010621,2,"2025-01-09T16:11:03.972",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306692,1736439063981,-833.88,0.00010621,2,"2025-01-09T16:11:03.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306693,1736439063991,-196.16456758,0.00010621,2,"2025-01-09T16:11:03.991",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306694,1736439064009,-303.83543242,0.00010621,2,"2025-01-09T16:11:04.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306695,1736439064019,-6698.29,0.00010621,2,"2025-01-09T16:11:04.019",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306696,1736439064029,-1695.84215603,0.00010621,2,"2025-01-09T16:11:04.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306697,1736439087462,3001.69790892,0.0002,120,"2025-01-09T16:11:27.462",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306698,1736439262343,753.87,8.219e-05,2,"2025-01-09T16:14:22.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306700,1736439391575,150.0,0.00018068,120,"2025-01-09T16:16:31.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306702,1736439649595,150.0,0.0002,120,"2025-01-09T16:20:49.595",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306703,1736439740959,154.4,0.0002,120,"2025-01-09T16:22:20.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306704,1736439834469,3000.0,0.000136,30,"2025-01-09T16:23:54.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306755,1736439847240,3000.0,0.000136,30,"2025-01-09T16:24:07.240",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306809,1736439855564,3000.0,0.000136,30,"2025-01-09T16:24:15.564",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306810,1736439866511,3000.0,0.000136,30,"2025-01-09T16:24:26.511",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306811,1736439874372,3000.0,0.000136,30,"2025-01-09T16:24:34.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306812,1736439881650,3000.0,0.000136,30,"2025-01-09T16:24:41.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306813,1736439889948,3000.0,0.000136,30,"2025-01-09T16:24:49.948",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306814,1736439900942,3000.0,0.000136,30,"2025-01-09T16:25:00.942",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306815,1736439929739,3389.3,0.000136,30,"2025-01-09T16:25:29.739",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306816,1736439930775,150.0,0.00017802,120,"2025-01-09T16:25:30.775",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306817,1736439936333,260.78,8e-05,2,"2025-01-09T16:25:36.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306818,1736439955509,8985.35,6.94e-05,2,"2025-01-09T16:25:55.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306819,1736439955532,4852.21423907,6.94e-05,2,"2025-01-09T16:25:55.532",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306835,1736440051305,150.0,0.00017929,120,"2025-01-09T16:27:31.305",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306839,1736440096368,716.17,8.219e-05,2,"2025-01-09T16:28:16.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306840,1736440110781,150.0,0.00017836,120,"2025-01-09T16:28:30.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306864,1736440232151,-281.83,8.592e-05,2,"2025-01-09T16:30:32.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306865,1736440232162,-1000.0,8.809e-05,2,"2025-01-09T16:30:32.162",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306866,1736440232171,-541.11817391,8.819e-05,2,"2025-01-09T16:30:32.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306867,1736440232221,-305.47653492,8.819e-05,2,"2025-01-09T16:30:32.221",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306868,1736440232243,-800.0,8.819e-05,2,"2025-01-09T16:30:32.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306869,1736440232255,-16.66248691,8.819e-05,2,"2025-01-09T16:30:32.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306870,1736440232265,-678.4,8.819e-05,2,"2025-01-09T16:30:32.265",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306871,1736440232274,-300.0,8.843e-05,2,"2025-01-09T16:30:32.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306872,1736440232284,-18012.80751309,8.844e-05,2,"2025-01-09T16:30:32.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306873,1736440232354,-1727.3,8.844e-05,2,"2025-01-09T16:30:32.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306874,1736440232408,-2855.91574988,8.844e-05,2,"2025-01-09T16:30:32.408",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306875,1736440232420,-1303.97673703,8.844e-05,2,"2025-01-09T16:30:32.420",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306876,1736440232430,-164.74,8.844e-05,2,"2025-01-09T16:30:32.430",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306877,1736440232441,-201.28,8.855e-05,2,"2025-01-09T16:30:32.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306878,1736440232451,-68.23703097,8.871e-05,2,"2025-01-09T16:30:32.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306879,1736440232521,-81.76296903,8.871e-05,2,"2025-01-09T16:30:32.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306880,1736440232531,-453.55528964,8.872e-05,2,"2025-01-09T16:30:32.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306946,1736440238000,-1148.08552659,8.872e-05,2,"2025-01-09T16:30:38.000",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306947,1736440238111,-3099.35918377,8.872e-05,2,"2025-01-09T16:30:38.111",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306948,1736440238126,-886.47,8.882e-05,2,"2025-01-09T16:30:38.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306949,1736440238136,-250.0,8.906e-05,2,"2025-01-09T16:30:38.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306950,1736440238146,-462.85,9.02e-05,2,"2025-01-09T16:30:38.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306951,1736440238156,-200.0,9.088e-05,2,"2025-01-09T16:30:38.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306952,1736440238167,-250.0,9.24e-05,2,"2025-01-09T16:30:38.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306953,1736440238177,-840.45,9.404e-05,2,"2025-01-09T16:30:38.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306954,1736440238186,-3455.49,9.404e-05,2,"2025-01-09T16:30:38.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306955,1736440238198,-150.0,9.472e-05,2,"2025-01-09T16:30:38.198",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306956,1736440238208,-436.94,9.478e-05,2,"2025-01-09T16:30:38.208",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306957,1736440238218,-458.9085,9.697e-05,2,"2025-01-09T16:30:38.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306958,1736440238228,-3218.5532,9.697e-05,2,"2025-01-09T16:30:38.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306959,1736440238237,-500.0,9.697e-05,2,"2025-01-09T16:30:38.237",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306960,1736440238247,-1385.2816,9.697e-05,2,"2025-01-09T16:30:38.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306961,1736440238257,-1828.1152,9.697e-05,2,"2025-01-09T16:30:38.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306962,1736440238266,-1540.374,9.697e-05,2,"2025-01-09T16:30:38.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306963,1736440238276,-155.0042,9.697e-05,2,"2025-01-09T16:30:38.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306964,1736440238286,-3899.43608865,9.697e-05,2,"2025-01-09T16:30:38.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306965,1736440238301,-45861.04942263,9.698e-05,2,"2025-01-09T16:30:38.301",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306966,1736440238320,-489.04999834,9.698e-05,2,"2025-01-09T16:30:38.320",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306967,1736440238351,-1126.32025099,9.698e-05,2,"2025-01-09T16:30:38.351",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306968,1736440238383,-2328.92412804,9.698e-05,2,"2025-01-09T16:30:38.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306969,1736440238392,-420.0,9.727e-05,2,"2025-01-09T16:30:38.392",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306970,1736440238402,-192.0,9.758e-05,2,"2025-01-09T16:30:38.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306971,1736440238413,-150.0,9.789e-05,2,"2025-01-09T16:30:38.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306972,1736440238423,-150.0,9.789e-05,2,"2025-01-09T16:30:38.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306973,1736440238434,-1954.05,9.796e-05,2,"2025-01-09T16:30:38.434",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306974,1736440238444,-842.59317586,9.796e-05,2,"2025-01-09T16:30:38.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306975,1736440238456,-620.62682414,9.796e-05,2,"2025-01-09T16:30:38.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306976,1736440238466,-169.97105266,9.796e-05,2,"2025-01-09T16:30:38.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306977,1736440238478,-769.96894734,9.796e-05,2,"2025-01-09T16:30:38.478",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306978,1736440238487,-158.27905161,9.796e-05,2,"2025-01-09T16:30:38.487",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306980,1736440238513,-979.72,9.796e-05,2,"2025-01-09T16:30:38.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306981,1736440238524,-2555.29094839,9.796e-05,2,"2025-01-09T16:30:38.524",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306982,1736440238534,-5707.14,9.796e-05,2,"2025-01-09T16:30:38.534",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306983,1736440238546,-6870.46,9.796e-05,2,"2025-01-09T16:30:38.546",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306984,1736440238555,-1867.10905166,9.796e-05,2,"2025-01-09T16:30:38.555",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306985,1736440238568,-1949.30094834,9.796e-05,2,"2025-01-09T16:30:38.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306986,1736440238577,-500.0,9.796e-05,2,"2025-01-09T16:30:38.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306987,1736440238587,-993.29,9.796e-05,2,"2025-01-09T16:30:38.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306988,1736440238598,-2572.91,9.796e-05,2,"2025-01-09T16:30:38.598",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306990,1736440238608,-1812.27,9.796e-05,2,"2025-01-09T16:30:38.608",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306992,1736440238617,-5875.68,9.796e-05,2,"2025-01-09T16:30:38.617",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306994,1736440238627,-598.88,9.796e-05,2,"2025-01-09T16:30:38.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306996,1736440238637,-500.0,9.796e-05,2,"2025-01-09T16:30:38.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348306998,1736440238647,-1574.76,9.796e-05,2,"2025-01-09T16:30:38.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307000,1736440238656,-500.0,9.796e-05,2,"2025-01-09T16:30:38.656",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307002,1736440238666,-500.0,9.796e-05,2,"2025-01-09T16:30:38.666",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307004,1736440238676,-500.0,9.796e-05,2,"2025-01-09T16:30:38.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307006,1736440238685,-1408.87,9.796e-05,2,"2025-01-09T16:30:38.685",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307008,1736440238694,-314.03905166,9.796e-05,2,"2025-01-09T16:30:38.694",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307146,1736440240028,-185.96094834,9.796e-05,2,"2025-01-09T16:30:40.028",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307148,1736440240038,-543.49,9.796e-05,2,"2025-01-09T16:30:40.038",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307150,1736440240048,-1448.06,9.796e-05,2,"2025-01-09T16:30:40.048",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307151,1736440240061,-500.0,9.796e-05,2,"2025-01-09T16:30:40.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307154,1736440240072,-292.0730753,9.796e-05,2,"2025-01-09T16:30:40.072",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307155,1736440240083,-500.0,9.796e-05,2,"2025-01-09T16:30:40.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307157,1736440240093,-666.01,9.796e-05,2,"2025-01-09T16:30:40.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307159,1736440240105,-500.0,9.796e-05,2,"2025-01-09T16:30:40.105",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307161,1736440240118,-500.0,9.796e-05,2,"2025-01-09T16:30:40.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307163,1736440240130,-1100.33,9.796e-05,2,"2025-01-09T16:30:40.130",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307165,1736440240142,-500.0,9.796e-05,2,"2025-01-09T16:30:40.142",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307167,1736440240154,-500.0,9.796e-05,2,"2025-01-09T16:30:40.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307169,1736440240165,-3902.38,9.796e-05,2,"2025-01-09T16:30:40.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307171,1736440240176,-2180.36,9.796e-05,2,"2025-01-09T16:30:40.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307174,1736440240187,-500.0,9.797e-05,2,"2025-01-09T16:30:40.187",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307175,1736440240198,-500.0,9.797e-05,2,"2025-01-09T16:30:40.198",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307178,1736440240209,-500.0,9.797e-05,2,"2025-01-09T16:30:40.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307180,1736440240220,-500.0,9.797e-05,2,"2025-01-09T16:30:40.220",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307181,1736440240231,-500.0,9.797e-05,2,"2025-01-09T16:30:40.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307183,1736440240242,-500.0,9.797e-05,2,"2025-01-09T16:30:40.242",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307185,1736440240252,-500.0,9.797e-05,2,"2025-01-09T16:30:40.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307188,1736440240263,-500.0,9.797e-05,2,"2025-01-09T16:30:40.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307190,1736440240274,-81.10008086,9.797e-05,2,"2025-01-09T16:30:40.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307193,1736440240302,-418.89991914,9.797e-05,2,"2025-01-09T16:30:40.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307195,1736440240315,-500.0,9.797e-05,2,"2025-01-09T16:30:40.315",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307197,1736440240325,-500.0,9.797e-05,2,"2025-01-09T16:30:40.325",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307199,1736440240335,-500.0,9.797e-05,2,"2025-01-09T16:30:40.335",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307201,1736440240345,-270.13270028,9.797e-05,2,"2025-01-09T16:30:40.345",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307207,1736440240395,-229.86729972,9.797e-05,2,"2025-01-09T16:30:40.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307209,1736440240405,-500.0,9.797e-05,2,"2025-01-09T16:30:40.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307211,1736440240414,-500.0,9.797e-05,2,"2025-01-09T16:30:40.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307213,1736440240423,-500.0,9.797e-05,2,"2025-01-09T16:30:40.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307215,1736440240433,-500.0,9.797e-05,2,"2025-01-09T16:30:40.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307217,1736440240441,-500.0,9.797e-05,2,"2025-01-09T16:30:40.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307219,1736440240451,-500.0,9.797e-05,2,"2025-01-09T16:30:40.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307221,1736440240461,-500.0,9.797e-05,2,"2025-01-09T16:30:40.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307223,1736440240471,-516.56,9.797e-05,2,"2025-01-09T16:30:40.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307225,1736440240480,-500.0,9.797e-05,2,"2025-01-09T16:30:40.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307227,1736440240489,-500.0,9.797e-05,2,"2025-01-09T16:30:40.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307229,1736440240499,-500.0,9.797e-05,2,"2025-01-09T16:30:40.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307231,1736440240509,-500.0,9.797e-05,2,"2025-01-09T16:30:40.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307233,1736440240518,-500.0,9.797e-05,2,"2025-01-09T16:30:40.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307235,1736440240528,-500.0,9.797e-05,2,"2025-01-09T16:30:40.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307237,1736440240537,-500.0,9.797e-05,2,"2025-01-09T16:30:40.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307238,1736440240546,-500.0,9.797e-05,2,"2025-01-09T16:30:40.546",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307239,1736440240555,-500.0,9.797e-05,2,"2025-01-09T16:30:40.555",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307240,1736440240568,-500.0,9.797e-05,2,"2025-01-09T16:30:40.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307241,1736440240577,-500.0,9.797e-05,2,"2025-01-09T16:30:40.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307242,1736440240586,-500.0,9.797e-05,2,"2025-01-09T16:30:40.586",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307243,1736440240596,-500.0,9.797e-05,2,"2025-01-09T16:30:40.596",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307244,1736440240606,-500.0,9.797e-05,2,"2025-01-09T16:30:40.606",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307246,1736440240615,-500.0,9.797e-05,2,"2025-01-09T16:30:40.615",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307247,1736440240624,-500.0,9.797e-05,2,"2025-01-09T16:30:40.624",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307250,1736440240634,-500.0,9.797e-05,2,"2025-01-09T16:30:40.634",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307252,1736440240643,-500.0,9.797e-05,2,"2025-01-09T16:30:40.643",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307253,1736440240653,-500.0,9.797e-05,2,"2025-01-09T16:30:40.653",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307255,1736440240662,-500.0,9.797e-05,2,"2025-01-09T16:30:40.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307258,1736440240672,-500.0,9.797e-05,2,"2025-01-09T16:30:40.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307260,1736440240681,-500.0,9.797e-05,2,"2025-01-09T16:30:40.681",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307261,1736440240690,-500.0,9.797e-05,2,"2025-01-09T16:30:40.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307264,1736440240705,-500.0,9.797e-05,2,"2025-01-09T16:30:40.705",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307266,1736440240714,-500.0,9.797e-05,2,"2025-01-09T16:30:40.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307268,1736440240726,-500.0,9.797e-05,2,"2025-01-09T16:30:40.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307270,1736440240735,-500.0,9.797e-05,2,"2025-01-09T16:30:40.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307272,1736440240744,-500.0,9.797e-05,2,"2025-01-09T16:30:40.744",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307274,1736440240754,-500.0,9.797e-05,2,"2025-01-09T16:30:40.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307276,1736440240763,-500.0,9.797e-05,2,"2025-01-09T16:30:40.763",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307278,1736440240772,-500.0,9.797e-05,2,"2025-01-09T16:30:40.772",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307280,1736440240781,-500.0,9.797e-05,2,"2025-01-09T16:30:40.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307281,1736440240799,-500.0,9.797e-05,2,"2025-01-09T16:30:40.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307283,1736440240810,-500.0,9.797e-05,2,"2025-01-09T16:30:40.810",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307285,1736440240819,-500.0,9.797e-05,2,"2025-01-09T16:30:40.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307288,1736440240829,-500.0,9.797e-05,2,"2025-01-09T16:30:40.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307289,1736440240839,-555.88,9.797e-05,2,"2025-01-09T16:30:40.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307291,1736440240849,-500.0,9.797e-05,2,"2025-01-09T16:30:40.849",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307293,1736440240858,-500.0,9.797e-05,2,"2025-01-09T16:30:40.858",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307295,1736440240867,-500.0,9.797e-05,2,"2025-01-09T16:30:40.867",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307297,1736440240877,-500.0,9.797e-05,2,"2025-01-09T16:30:40.877",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307300,1736440240886,-500.0,9.797e-05,2,"2025-01-09T16:30:40.886",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307301,1736440240895,-500.0,9.797e-05,2,"2025-01-09T16:30:40.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307303,1736440240905,-500.0,9.797e-05,2,"2025-01-09T16:30:40.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307305,1736440240915,-500.0,9.797e-05,2,"2025-01-09T16:30:40.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307307,1736440240925,-500.0,9.797e-05,2,"2025-01-09T16:30:40.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307309,1736440240935,-500.0,9.797e-05,2,"2025-01-09T16:30:40.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307311,1736440240944,-500.0,9.797e-05,2,"2025-01-09T16:30:40.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307313,1736440240956,-500.0,9.797e-05,2,"2025-01-09T16:30:40.956",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307316,1736440240966,-500.0,9.797e-05,2,"2025-01-09T16:30:40.966",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307317,1736440240975,-500.0,9.797e-05,2,"2025-01-09T16:30:40.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307319,1736440240984,-500.0,9.797e-05,2,"2025-01-09T16:30:40.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307321,1736440240994,-500.0,9.797e-05,2,"2025-01-09T16:30:40.994",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307323,1736440241003,-500.0,9.797e-05,2,"2025-01-09T16:30:41.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307325,1736440241013,-500.0,9.797e-05,2,"2025-01-09T16:30:41.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307327,1736440241022,-500.0,9.797e-05,2,"2025-01-09T16:30:41.022",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307330,1736440241032,-500.0,9.797e-05,2,"2025-01-09T16:30:41.032",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307331,1736440241041,-500.0,9.797e-05,2,"2025-01-09T16:30:41.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307334,1736440241051,-500.0,9.797e-05,2,"2025-01-09T16:30:41.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307335,1736440241063,-673.19,9.797e-05,2,"2025-01-09T16:30:41.063",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307337,1736440241073,-500.0,9.797e-05,2,"2025-01-09T16:30:41.073",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307339,1736440241082,-500.0,9.797e-05,2,"2025-01-09T16:30:41.082",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307341,1736440241092,-479.88519476,9.797e-05,2,"2025-01-09T16:30:41.092",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307344,1736440241102,-500.0,9.797e-05,2,"2025-01-09T16:30:41.102",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307345,1736440241112,-818.9,9.797e-05,2,"2025-01-09T16:30:41.112",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307347,1736440241125,-500.0,9.797e-05,2,"2025-01-09T16:30:41.125",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307349,1736440241135,-500.0,9.797e-05,2,"2025-01-09T16:30:41.135",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307352,1736440241144,-500.0,9.797e-05,2,"2025-01-09T16:30:41.144",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307353,1736440241153,-500.0,9.797e-05,2,"2025-01-09T16:30:41.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307355,1736440241165,-636.14,9.797e-05,2,"2025-01-09T16:30:41.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307357,1736440241178,-500.0,9.797e-05,2,"2025-01-09T16:30:41.178",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307359,1736440241189,-500.0,9.797e-05,2,"2025-01-09T16:30:41.189",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307361,1736440241199,-500.0,9.797e-05,2,"2025-01-09T16:30:41.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307363,1736440241209,-500.0,9.797e-05,2,"2025-01-09T16:30:41.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307366,1736440241218,-500.0,9.797e-05,2,"2025-01-09T16:30:41.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307368,1736440241229,-500.0,9.797e-05,2,"2025-01-09T16:30:41.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307370,1736440241238,-500.0,9.797e-05,2,"2025-01-09T16:30:41.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307372,1736440241247,-188.18439151,9.797e-05,2,"2025-01-09T16:30:41.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307374,1736440241257,-500.0,9.797e-05,2,"2025-01-09T16:30:41.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307376,1736440241266,-500.0,9.797e-05,2,"2025-01-09T16:30:41.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307378,1736440241276,-500.0,9.797e-05,2,"2025-01-09T16:30:41.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307380,1736440241288,-500.0,9.797e-05,2,"2025-01-09T16:30:41.288",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307381,1736440241298,-500.0,9.797e-05,2,"2025-01-09T16:30:41.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307383,1736440241309,-500.0,9.797e-05,2,"2025-01-09T16:30:41.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307385,1736440241320,-500.0,9.797e-05,2,"2025-01-09T16:30:41.320",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307387,1736440241330,-1360.68,9.797e-05,2,"2025-01-09T16:30:41.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307389,1736440241339,-500.0,9.797e-05,2,"2025-01-09T16:30:41.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307391,1736440241349,-1354.32,9.797e-05,2,"2025-01-09T16:30:41.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307393,1736440241359,-500.0,9.797e-05,2,"2025-01-09T16:30:41.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307395,1736440241368,-500.0,9.797e-05,2,"2025-01-09T16:30:41.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307397,1736440241378,-300.28321719,9.797e-05,2,"2025-01-09T16:30:41.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307399,1736440241387,-500.0,9.797e-05,2,"2025-01-09T16:30:41.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307401,1736440241397,-578.62,9.797e-05,2,"2025-01-09T16:30:41.397",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307403,1736440241407,-500.0,9.797e-05,2,"2025-01-09T16:30:41.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307405,1736440241417,-500.0,9.797e-05,2,"2025-01-09T16:30:41.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307407,1736440241427,-500.0,9.797e-05,2,"2025-01-09T16:30:41.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307409,1736440241437,-500.0,9.797e-05,2,"2025-01-09T16:30:41.437",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307411,1736440241447,-871.25,9.797e-05,2,"2025-01-09T16:30:41.447",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307413,1736440241456,-500.0,9.797e-05,2,"2025-01-09T16:30:41.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307415,1736440241465,-500.0,9.797e-05,2,"2025-01-09T16:30:41.465",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307417,1736440241475,-500.0,9.797e-05,2,"2025-01-09T16:30:41.475",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307419,1736440241485,-821.31,9.797e-05,2,"2025-01-09T16:30:41.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307421,1736440241495,-500.0,9.797e-05,2,"2025-01-09T16:30:41.495",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307423,1736440241504,-1017.52,9.797e-05,2,"2025-01-09T16:30:41.504",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307425,1736440241513,-500.0,9.797e-05,2,"2025-01-09T16:30:41.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307427,1736440241522,-500.0,9.797e-05,2,"2025-01-09T16:30:41.522",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307429,1736440241530,-500.0,9.797e-05,2,"2025-01-09T16:30:41.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307430,1736440241540,-1042.66,9.797e-05,2,"2025-01-09T16:30:41.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307432,1736440241549,-500.0,9.797e-05,2,"2025-01-09T16:30:41.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307434,1736440241561,-757.17,9.797e-05,2,"2025-01-09T16:30:41.561",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307436,1736440241580,-1387.16,9.797e-05,2,"2025-01-09T16:30:41.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307438,1736440241589,-500.0,9.797e-05,2,"2025-01-09T16:30:41.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307440,1736440241599,-500.0,9.797e-05,2,"2025-01-09T16:30:41.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307442,1736440241610,-500.0,9.797e-05,2,"2025-01-09T16:30:41.610",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307444,1736440241619,-500.0,9.797e-05,2,"2025-01-09T16:30:41.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307446,1736440241628,-500.0,9.797e-05,2,"2025-01-09T16:30:41.628",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307448,1736440241640,-235.25975,9.797e-05,2,"2025-01-09T16:30:41.640",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307450,1736440241649,-773.44,9.797e-05,2,"2025-01-09T16:30:41.649",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307451,1736440241660,-500.0,9.797e-05,2,"2025-01-09T16:30:41.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307452,1736440241672,-500.0,9.797e-05,2,"2025-01-09T16:30:41.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307454,1736440241682,-688.94,9.797e-05,2,"2025-01-09T16:30:41.682",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307456,1736440241693,-500.0,9.797e-05,2,"2025-01-09T16:30:41.693",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307458,1736440241703,-500.0,9.797e-05,2,"2025-01-09T16:30:41.703",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307460,1736440241713,-906.45,9.797e-05,2,"2025-01-09T16:30:41.713",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307462,1736440241722,-500.0,9.797e-05,2,"2025-01-09T16:30:41.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307464,1736440241731,-500.0,9.797e-05,2,"2025-01-09T16:30:41.731",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307466,1736440241741,-500.0,9.797e-05,2,"2025-01-09T16:30:41.741",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307468,1736440241750,-500.0,9.797e-05,2,"2025-01-09T16:30:41.750",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307470,1736440241760,-500.0,9.797e-05,2,"2025-01-09T16:30:41.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307472,1736440241770,-500.0,9.797e-05,2,"2025-01-09T16:30:41.770",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307474,1736440241779,-500.0,9.797e-05,2,"2025-01-09T16:30:41.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307475,1736440241789,-516.42,9.797e-05,2,"2025-01-09T16:30:41.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307476,1736440241799,-500.0,9.797e-05,2,"2025-01-09T16:30:41.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307477,1736440241810,-500.0,9.797e-05,2,"2025-01-09T16:30:41.810",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307478,1736440241819,-500.0,9.797e-05,2,"2025-01-09T16:30:41.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307479,1736440241829,-500.0,9.797e-05,2,"2025-01-09T16:30:41.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307480,1736440241838,-725.54,9.797e-05,2,"2025-01-09T16:30:41.838",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307481,1736440241848,-500.0,9.797e-05,2,"2025-01-09T16:30:41.848",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307482,1736440241857,-500.0,9.797e-05,2,"2025-01-09T16:30:41.857",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307483,1736440241866,-500.0,9.797e-05,2,"2025-01-09T16:30:41.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307484,1736440241876,-500.0,9.797e-05,2,"2025-01-09T16:30:41.876",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307485,1736440241886,-505.87,9.797e-05,2,"2025-01-09T16:30:41.886",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307486,1736440241895,-500.0,9.797e-05,2,"2025-01-09T16:30:41.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307487,1736440241905,-500.0,9.797e-05,2,"2025-01-09T16:30:41.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307488,1736440241914,-500.0,9.797e-05,2,"2025-01-09T16:30:41.914",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307489,1736440241924,-500.0,9.797e-05,2,"2025-01-09T16:30:41.924",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307490,1736440241934,-500.0,9.797e-05,2,"2025-01-09T16:30:41.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307491,1736440241943,-500.0,9.797e-05,2,"2025-01-09T16:30:41.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307492,1736440241953,-500.0,9.797e-05,2,"2025-01-09T16:30:41.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307493,1736440241963,-1374.0,9.797e-05,2,"2025-01-09T16:30:41.963",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307494,1736440241972,-500.0,9.797e-05,2,"2025-01-09T16:30:41.972",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307495,1736440241981,-500.0,9.797e-05,2,"2025-01-09T16:30:41.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307496,1736440241990,-500.0,9.797e-05,2,"2025-01-09T16:30:41.990",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307497,1736440241999,-986.8,9.797e-05,2,"2025-01-09T16:30:41.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307498,1736440242008,-500.0,9.797e-05,2,"2025-01-09T16:30:42.008",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307499,1736440242017,-556.01,9.797e-05,2,"2025-01-09T16:30:42.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307500,1736440242027,-500.0,9.797e-05,2,"2025-01-09T16:30:42.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307501,1736440242036,-500.0,9.797e-05,2,"2025-01-09T16:30:42.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307502,1736440242045,-500.0,9.797e-05,2,"2025-01-09T16:30:42.045",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307503,1736440242055,-500.0,9.797e-05,2,"2025-01-09T16:30:42.055",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307504,1736440242067,-500.0,9.797e-05,2,"2025-01-09T16:30:42.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307505,1736440242076,-500.0,9.797e-05,2,"2025-01-09T16:30:42.076",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307506,1736440242085,-348.57,9.797e-05,2,"2025-01-09T16:30:42.085",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307507,1736440242094,-500.0,9.797e-05,2,"2025-01-09T16:30:42.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307508,1736440242104,-941.12,9.797e-05,2,"2025-01-09T16:30:42.104",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307509,1736440242115,-500.0,9.797e-05,2,"2025-01-09T16:30:42.115",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307510,1736440242126,-500.0,9.797e-05,2,"2025-01-09T16:30:42.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307511,1736440242136,-517.76,9.797e-05,2,"2025-01-09T16:30:42.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307512,1736440242145,-500.0,9.797e-05,2,"2025-01-09T16:30:42.145",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307513,1736440242154,-500.0,9.797e-05,2,"2025-01-09T16:30:42.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307514,1736440242164,-500.0,9.797e-05,2,"2025-01-09T16:30:42.164",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307515,1736440242174,-1376.16,9.797e-05,2,"2025-01-09T16:30:42.174",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307516,1736440242184,-533.00270092,9.797e-05,2,"2025-01-09T16:30:42.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307517,1736440242193,-500.0,9.797e-05,2,"2025-01-09T16:30:42.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307518,1736440242204,-500.0,9.797e-05,2,"2025-01-09T16:30:42.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307519,1736440242213,-500.0,9.797e-05,2,"2025-01-09T16:30:42.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307520,1736440242223,-500.0,9.797e-05,2,"2025-01-09T16:30:42.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307521,1736440242233,-500.0,9.797e-05,2,"2025-01-09T16:30:42.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307522,1736440242242,-1270.8,9.797e-05,2,"2025-01-09T16:30:42.242",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307523,1736440242252,-500.0,9.797e-05,2,"2025-01-09T16:30:42.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307524,1736440242261,-391.96756595,9.797e-05,2,"2025-01-09T16:30:42.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307525,1736440242280,-108.03243405,9.797e-05,2,"2025-01-09T16:30:42.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307526,1736440242289,-616.31,9.797e-05,2,"2025-01-09T16:30:42.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307527,1736440242299,-255.04756595,9.797e-05,2,"2025-01-09T16:30:42.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307528,1736440242415,-244.95243405,9.797e-05,2,"2025-01-09T16:30:42.415",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307529,1736440242425,-500.0,9.797e-05,2,"2025-01-09T16:30:42.425",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307530,1736440242435,-500.0,9.797e-05,2,"2025-01-09T16:30:42.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307531,1736440242444,-500.0,9.797e-05,2,"2025-01-09T16:30:42.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307532,1736440242454,-1058.46,9.797e-05,2,"2025-01-09T16:30:42.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307533,1736440242463,-500.0,9.797e-05,2,"2025-01-09T16:30:42.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307534,1736440242472,-30.94296594,9.797e-05,2,"2025-01-09T16:30:42.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307535,1736440242489,-469.05703406,9.797e-05,2,"2025-01-09T16:30:42.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307536,1736440242499,-563.79,9.797e-05,2,"2025-01-09T16:30:42.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307537,1736440242509,-500.0,9.797e-05,2,"2025-01-09T16:30:42.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307538,1736440242519,-970.72944,9.797e-05,2,"2025-01-09T16:30:42.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307539,1736440242528,-205.11524445,9.797e-05,2,"2025-01-09T16:30:42.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307540,1736440242540,-294.88475555,9.797e-05,2,"2025-01-09T16:30:42.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307541,1736440242550,-70.53023445,9.797e-05,2,"2025-01-09T16:30:42.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307587,1736440243098,-429.46976555,9.797e-05,2,"2025-01-09T16:30:43.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307589,1736440243107,-380.03421045,9.797e-05,2,"2025-01-09T16:30:43.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307592,1736440243119,-201.87578955,9.797e-05,2,"2025-01-09T16:30:43.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307594,1736440243132,-500.0,9.797e-05,2,"2025-01-09T16:30:43.132",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307596,1736440243141,-617.3,9.797e-05,2,"2025-01-09T16:30:43.141",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307597,1736440243151,-469.19382604,9.797e-05,2,"2025-01-09T16:30:43.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307599,1736440243161,-500.0,9.797e-05,2,"2025-01-09T16:30:43.161",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307602,1736440243171,-1185.13,9.797e-05,2,"2025-01-09T16:30:43.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307603,1736440243180,-500.0,9.797e-05,2,"2025-01-09T16:30:43.180",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307605,1736440243189,-500.0,9.797e-05,2,"2025-01-09T16:30:43.189",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307607,1736440243201,-465.18826167,9.797e-05,2,"2025-01-09T16:30:43.201",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307616,1736440243270,-34.81173833,9.797e-05,2,"2025-01-09T16:30:43.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307642,1736440243504,-500.0,9.797e-05,2,"2025-01-09T16:30:43.504",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307644,1736440243514,-908.106056,9.797e-05,2,"2025-01-09T16:30:43.514",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307646,1736440243524,-500.0,9.797e-05,2,"2025-01-09T16:30:43.524",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307648,1736440243536,-500.0,9.797e-05,2,"2025-01-09T16:30:43.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307650,1736440243551,-500.0,9.797e-05,2,"2025-01-09T16:30:43.551",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307652,1736440243562,-500.0,9.797e-05,2,"2025-01-09T16:30:43.562",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307654,1736440243572,-189.77806227,9.797e-05,2,"2025-01-09T16:30:43.572",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307656,1736440243583,-310.22193773,9.797e-05,2,"2025-01-09T16:30:43.583",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307658,1736440243593,-500.0,9.797e-05,2,"2025-01-09T16:30:43.593",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307660,1736440243603,-500.0,9.797e-05,2,"2025-01-09T16:30:43.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307662,1736440243612,-705.89,9.797e-05,2,"2025-01-09T16:30:43.612",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307664,1736440243622,-500.0,9.797e-05,2,"2025-01-09T16:30:43.622",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307666,1736440243632,-500.0,9.797e-05,2,"2025-01-09T16:30:43.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307668,1736440243642,-500.0,9.797e-05,2,"2025-01-09T16:30:43.642",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307670,1736440243651,-500.0,9.797e-05,2,"2025-01-09T16:30:43.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307672,1736440243660,-500.0,9.797e-05,2,"2025-01-09T16:30:43.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307674,1736440243670,-480.6828804,9.797e-05,2,"2025-01-09T16:30:43.670",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307676,1736440243682,-19.3171196,9.797e-05,2,"2025-01-09T16:30:43.682",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307678,1736440243691,-512.96,9.797e-05,2,"2025-01-09T16:30:43.691",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307680,1736440243701,-500.0,9.797e-05,2,"2025-01-09T16:30:43.701",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307682,1736440243711,-500.0,9.797e-05,2,"2025-01-09T16:30:43.711",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307684,1736440243721,-609.99,9.797e-05,2,"2025-01-09T16:30:43.721",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307686,1736440243730,-500.0,9.797e-05,2,"2025-01-09T16:30:43.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307688,1736440243741,-1640.65,9.797e-05,2,"2025-01-09T16:30:43.741",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307690,1736440243750,-500.0,9.797e-05,2,"2025-01-09T16:30:43.750",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307693,1736440243759,-571.81,9.797e-05,2,"2025-01-09T16:30:43.759",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307696,1736440243769,-500.0,9.797e-05,2,"2025-01-09T16:30:43.769",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307699,1736440243779,-500.0,9.797e-05,2,"2025-01-09T16:30:43.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307702,1736440243788,-500.0,9.797e-05,2,"2025-01-09T16:30:43.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307705,1736440243797,-500.0,9.797e-05,2,"2025-01-09T16:30:43.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307708,1736440243806,-756.18,9.797e-05,2,"2025-01-09T16:30:43.806",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307710,1736440243818,-844.45,9.797e-05,2,"2025-01-09T16:30:43.818",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307712,1736440243827,-500.0,9.797e-05,2,"2025-01-09T16:30:43.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307714,1736440243837,-500.0,9.797e-05,2,"2025-01-09T16:30:43.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307716,1736440243846,-500.0,9.797e-05,2,"2025-01-09T16:30:43.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307718,1736440243855,-570.33,9.797e-05,2,"2025-01-09T16:30:43.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307720,1736440243865,-500.0,9.797e-05,2,"2025-01-09T16:30:43.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307723,1736440243875,-500.0,9.797e-05,2,"2025-01-09T16:30:43.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307725,1736440243885,-500.0,9.797e-05,2,"2025-01-09T16:30:43.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307726,1736440243894,-1046.56,9.797e-05,2,"2025-01-09T16:30:43.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307729,1736440243904,-1646.01,9.797e-05,2,"2025-01-09T16:30:43.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307731,1736440243913,-500.0,9.797e-05,2,"2025-01-09T16:30:43.913",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307732,1736440243922,-664.8,9.797e-05,2,"2025-01-09T16:30:43.922",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307734,1736440243932,-500.0,9.797e-05,2,"2025-01-09T16:30:43.932",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307736,1736440243941,-500.0,9.797e-05,2,"2025-01-09T16:30:43.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307738,1736440243951,-500.0,9.797e-05,2,"2025-01-09T16:30:43.951",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307741,1736440243960,-585.58,9.797e-05,2,"2025-01-09T16:30:43.960",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307743,1736440243970,-500.0,9.797e-05,2,"2025-01-09T16:30:43.970",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307744,1736440243979,-563.28,9.797e-05,2,"2025-01-09T16:30:43.979",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307746,1736440243989,-2043.75,9.797e-05,2,"2025-01-09T16:30:43.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307748,1736440243999,-500.0,9.797e-05,2,"2025-01-09T16:30:43.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307750,1736440244008,-500.0,9.797e-05,2,"2025-01-09T16:30:44.008",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307752,1736440244018,-500.0,9.797e-05,2,"2025-01-09T16:30:44.018",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307755,1736440244027,-618.0,9.797e-05,2,"2025-01-09T16:30:44.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307756,1736440244036,-691.9761804,9.797e-05,2,"2025-01-09T16:30:44.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307763,1736440244088,-500.0,9.796e-05,2,"2025-01-09T16:30:44.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307765,1736440244101,-944.7238196,9.797e-05,2,"2025-01-09T16:30:44.101",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307767,1736440244121,-500.0,9.797e-05,2,"2025-01-09T16:30:44.121",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307769,1736440244136,-500.0,9.797e-05,2,"2025-01-09T16:30:44.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307771,1736440244147,-500.0,9.797e-05,2,"2025-01-09T16:30:44.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307773,1736440244157,-500.0,9.797e-05,2,"2025-01-09T16:30:44.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307775,1736440244168,-500.0,9.797e-05,2,"2025-01-09T16:30:44.168",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307776,1736440244177,-500.0,9.797e-05,2,"2025-01-09T16:30:44.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307777,1736440244187,-500.0,9.797e-05,2,"2025-01-09T16:30:44.187",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307778,1736440244196,-500.0,9.797e-05,2,"2025-01-09T16:30:44.196",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307779,1736440244207,-505.97515746,9.797e-05,2,"2025-01-09T16:30:44.207",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307780,1736440244217,-680.91,9.797e-05,2,"2025-01-09T16:30:44.217",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307781,1736440244226,-500.0,9.797e-05,2,"2025-01-09T16:30:44.226",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307782,1736440244235,-500.0,9.797e-05,2,"2025-01-09T16:30:44.235",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307784,1736440244245,-500.0,9.797e-05,2,"2025-01-09T16:30:44.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307785,1736440244254,-500.0,9.797e-05,2,"2025-01-09T16:30:44.254",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307787,1736440244264,-507.64647025,9.797e-05,2,"2025-01-09T16:30:44.264",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307789,1736440244273,-500.0,9.797e-05,2,"2025-01-09T16:30:44.273",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307791,1736440244283,-500.0,9.797e-05,2,"2025-01-09T16:30:44.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307793,1736440244292,-395.73691582,9.797e-05,2,"2025-01-09T16:30:44.292",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307795,1736440244302,-500.0,9.797e-05,2,"2025-01-09T16:30:44.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307797,1736440244313,-500.0,9.797e-05,2,"2025-01-09T16:30:44.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307799,1736440244324,-500.0,9.797e-05,2,"2025-01-09T16:30:44.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307801,1736440244333,-1114.48,9.797e-05,2,"2025-01-09T16:30:44.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307803,1736440244344,-500.0,9.797e-05,2,"2025-01-09T16:30:44.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307805,1736440244353,-1673.01,9.797e-05,2,"2025-01-09T16:30:44.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307807,1736440244364,-500.0,9.797e-05,2,"2025-01-09T16:30:44.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307809,1736440244374,-901.52,9.797e-05,2,"2025-01-09T16:30:44.374",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307811,1736440244383,-500.0,9.797e-05,2,"2025-01-09T16:30:44.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307813,1736440244393,-500.0,9.797e-05,2,"2025-01-09T16:30:44.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307815,1736440244403,-500.0,9.797e-05,2,"2025-01-09T16:30:44.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307817,1736440244412,-500.0,9.797e-05,2,"2025-01-09T16:30:44.412",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307819,1736440244421,-500.0,9.797e-05,2,"2025-01-09T16:30:44.421",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307821,1736440244431,-500.0,9.797e-05,2,"2025-01-09T16:30:44.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307823,1736440244440,-500.0,9.797e-05,2,"2025-01-09T16:30:44.440",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307825,1736440244449,-506.43093275,9.797e-05,2,"2025-01-09T16:30:44.449",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307827,1736440244459,-500.0,9.797e-05,2,"2025-01-09T16:30:44.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307829,1736440244468,-500.0,9.797e-05,2,"2025-01-09T16:30:44.468",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307831,1736440244477,-500.0,9.797e-05,2,"2025-01-09T16:30:44.477",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307833,1736440244486,-546.48,9.797e-05,2,"2025-01-09T16:30:44.486",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307834,1736440244495,-500.0,9.797e-05,2,"2025-01-09T16:30:44.495",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307836,1736440244505,-500.0,9.797e-05,2,"2025-01-09T16:30:44.505",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307838,1736440244514,-500.0,9.797e-05,2,"2025-01-09T16:30:44.514",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307840,1736440244523,-1158.29,9.797e-05,2,"2025-01-09T16:30:44.523",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307843,1736440244534,-500.0,9.797e-05,2,"2025-01-09T16:30:44.534",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307845,1736440244544,-500.0,9.797e-05,2,"2025-01-09T16:30:44.544",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307846,1736440244553,-500.0,9.797e-05,2,"2025-01-09T16:30:44.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307849,1736440244566,-502.32046973,9.797e-05,2,"2025-01-09T16:30:44.566",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307851,1736440244575,-500.0,9.797e-05,2,"2025-01-09T16:30:44.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307852,1736440244584,-762.72,9.797e-05,2,"2025-01-09T16:30:44.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307854,1736440244594,-500.0,9.797e-05,2,"2025-01-09T16:30:44.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307856,1736440244603,-1003.12,9.797e-05,2,"2025-01-09T16:30:44.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307858,1736440244612,-500.0,9.797e-05,2,"2025-01-09T16:30:44.612",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307860,1736440244622,-710.31,9.797e-05,2,"2025-01-09T16:30:44.622",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307862,1736440244631,-500.0,9.797e-05,2,"2025-01-09T16:30:44.631",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307864,1736440244640,-652.79,9.797e-05,2,"2025-01-09T16:30:44.640",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307866,1736440244650,-500.0,9.797e-05,2,"2025-01-09T16:30:44.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307868,1736440244660,-500.0,9.797e-05,2,"2025-01-09T16:30:44.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307870,1736440244669,-500.0,9.797e-05,2,"2025-01-09T16:30:44.669",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307872,1736440244682,-500.0,9.797e-05,2,"2025-01-09T16:30:44.682",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307874,1736440244692,-1232.77,9.797e-05,2,"2025-01-09T16:30:44.692",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307876,1736440244703,-1172.2,9.797e-05,2,"2025-01-09T16:30:44.703",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307878,1736440244712,-500.0,9.797e-05,2,"2025-01-09T16:30:44.712",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307880,1736440244722,-500.0,9.797e-05,2,"2025-01-09T16:30:44.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307882,1736440244732,-500.0,9.797e-05,2,"2025-01-09T16:30:44.732",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307884,1736440244742,-500.0,9.797e-05,2,"2025-01-09T16:30:44.742",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307886,1736440244751,-5462.11,9.797e-05,2,"2025-01-09T16:30:44.751",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307888,1736440244760,-807.12,9.797e-05,2,"2025-01-09T16:30:44.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307890,1736440244769,-1304.29,9.797e-05,2,"2025-01-09T16:30:44.769",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307892,1736440244779,-500.0,9.797e-05,2,"2025-01-09T16:30:44.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307894,1736440244788,-2332.47,9.797e-05,2,"2025-01-09T16:30:44.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307896,1736440244797,-1420.67,9.797e-05,2,"2025-01-09T16:30:44.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307898,1736440244807,-2257.42,9.797e-05,2,"2025-01-09T16:30:44.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307900,1736440244817,-500.0,9.797e-05,2,"2025-01-09T16:30:44.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307902,1736440244826,-500.0,9.797e-05,2,"2025-01-09T16:30:44.826",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307904,1736440244835,-870.81,9.797e-05,2,"2025-01-09T16:30:44.835",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307906,1736440244845,-1018.01,9.797e-05,2,"2025-01-09T16:30:44.845",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307908,1736440244854,-715.01,9.797e-05,2,"2025-01-09T16:30:44.854",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307910,1736440244863,-3939.53,9.797e-05,2,"2025-01-09T16:30:44.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307911,1736440244873,-500.0,9.797e-05,2,"2025-01-09T16:30:44.873",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307914,1736440244883,-1114.17,9.797e-05,2,"2025-01-09T16:30:44.883",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307916,1736440244892,-1041.8,9.797e-05,2,"2025-01-09T16:30:44.892",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307918,1736440244901,-500.0,9.797e-05,2,"2025-01-09T16:30:44.901",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307919,1736440244910,-12247.24,9.797e-05,2,"2025-01-09T16:30:44.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307921,1736440244919,-500.0,9.797e-05,2,"2025-01-09T16:30:44.919",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307923,1736440244929,-570.80148176,9.797e-05,2,"2025-01-09T16:30:44.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307925,1736440244938,-500.0,9.797e-05,2,"2025-01-09T16:30:44.938",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307927,1736440244947,-3048.7,9.797e-05,2,"2025-01-09T16:30:44.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307929,1736440244956,-1186.69,9.797e-05,2,"2025-01-09T16:30:44.956",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307931,1736440244966,-580.38,9.797e-05,2,"2025-01-09T16:30:44.966",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307933,1736440244976,-1108.76,9.797e-05,2,"2025-01-09T16:30:44.976",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307935,1736440244986,-500.0,9.797e-05,2,"2025-01-09T16:30:44.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307937,1736440244996,-500.0,9.797e-05,2,"2025-01-09T16:30:44.996",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307939,1736440245005,-597.38874727,9.797e-05,2,"2025-01-09T16:30:45.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307941,1736440245014,-500.0,9.797e-05,2,"2025-01-09T16:30:45.014",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307943,1736440245024,-964.09,9.797e-05,2,"2025-01-09T16:30:45.024",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307945,1736440245033,-500.0,9.797e-05,2,"2025-01-09T16:30:45.033",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307947,1736440245043,-1486.41,9.797e-05,2,"2025-01-09T16:30:45.043",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307949,1736440245052,-500.0,9.797e-05,2,"2025-01-09T16:30:45.052",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307952,1736440245063,-500.0,9.797e-05,2,"2025-01-09T16:30:45.063",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307954,1736440245073,-500.0,9.797e-05,2,"2025-01-09T16:30:45.073",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307956,1736440245083,-500.0,9.797e-05,2,"2025-01-09T16:30:45.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307958,1736440245093,-500.0,9.797e-05,2,"2025-01-09T16:30:45.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307960,1736440245102,-513.05,9.797e-05,2,"2025-01-09T16:30:45.102",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307962,1736440245112,-500.0,9.797e-05,2,"2025-01-09T16:30:45.112",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307964,1736440245124,-2313.16,9.797e-05,2,"2025-01-09T16:30:45.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307965,1736440245139,-500.0,9.797e-05,2,"2025-01-09T16:30:45.139",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307967,1736440245149,-5501.23,9.797e-05,2,"2025-01-09T16:30:45.149",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307970,1736440245159,-500.0,9.797e-05,2,"2025-01-09T16:30:45.159",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307971,1736440245169,-500.0,9.797e-05,2,"2025-01-09T16:30:45.169",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307974,1736440245179,-2155.04,9.797e-05,2,"2025-01-09T16:30:45.179",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307976,1736440245188,-500.0,9.797e-05,2,"2025-01-09T16:30:45.188",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307977,1736440245199,-500.0,9.797e-05,2,"2025-01-09T16:30:45.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307979,1736440245209,-649.97,9.797e-05,2,"2025-01-09T16:30:45.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307982,1736440245219,-607.72,9.797e-05,2,"2025-01-09T16:30:45.219",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307983,1736440245228,-1552.07,9.797e-05,2,"2025-01-09T16:30:45.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307985,1736440245237,-500.0,9.797e-05,2,"2025-01-09T16:30:45.237",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307987,1736440245247,-500.0,9.797e-05,2,"2025-01-09T16:30:45.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307989,1736440245256,-500.0,9.797e-05,2,"2025-01-09T16:30:45.256",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307991,1736440245265,-3680.5,9.797e-05,2,"2025-01-09T16:30:45.265",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307993,1736440245274,-500.0,9.797e-05,2,"2025-01-09T16:30:45.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307995,1736440245284,-985.62,9.797e-05,2,"2025-01-09T16:30:45.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307997,1736440245293,-500.0,9.797e-05,2,"2025-01-09T16:30:45.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348307999,1736440245303,-500.0,9.797e-05,2,"2025-01-09T16:30:45.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308001,1736440245314,-500.0,9.797e-05,2,"2025-01-09T16:30:45.314",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308003,1736440245324,-500.0,9.797e-05,2,"2025-01-09T16:30:45.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308005,1736440245334,-617.44,9.797e-05,2,"2025-01-09T16:30:45.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308007,1736440245343,-500.0,9.797e-05,2,"2025-01-09T16:30:45.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308009,1736440245352,-792.17,9.797e-05,2,"2025-01-09T16:30:45.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308011,1736440245363,-4512.44,9.797e-05,2,"2025-01-09T16:30:45.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308013,1736440245373,-500.0,9.797e-05,2,"2025-01-09T16:30:45.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308015,1736440245383,-684.82,9.797e-05,2,"2025-01-09T16:30:45.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308017,1736440245394,-500.0,9.797e-05,2,"2025-01-09T16:30:45.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308019,1736440245403,-500.0,9.797e-05,2,"2025-01-09T16:30:45.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308021,1736440245413,-630.05,9.797e-05,2,"2025-01-09T16:30:45.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308023,1736440245423,-676.92,9.797e-05,2,"2025-01-09T16:30:45.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308025,1736440245432,-500.0,9.797e-05,2,"2025-01-09T16:30:45.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308027,1736440245441,-620.02,9.797e-05,2,"2025-01-09T16:30:45.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308029,1736440245451,-500.0,9.797e-05,2,"2025-01-09T16:30:45.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308031,1736440245461,-5749.27,9.797e-05,2,"2025-01-09T16:30:45.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308033,1736440245470,-6552.31,9.797e-05,2,"2025-01-09T16:30:45.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308035,1736440245479,-500.0,9.797e-05,2,"2025-01-09T16:30:45.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308037,1736440245488,-1310.46,9.797e-05,2,"2025-01-09T16:30:45.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308039,1736440245498,-500.0,9.797e-05,2,"2025-01-09T16:30:45.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308041,1736440245508,-500.0,9.797e-05,2,"2025-01-09T16:30:45.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308043,1736440245517,-500.0,9.797e-05,2,"2025-01-09T16:30:45.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308045,1736440245527,-240.54567727,9.797e-05,2,"2025-01-09T16:30:45.527",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308047,1736440245536,-500.0,9.797e-05,2,"2025-01-09T16:30:45.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308049,1736440245545,-4287.1,9.797e-05,2,"2025-01-09T16:30:45.545",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308051,1736440245555,-1300.81,9.797e-05,2,"2025-01-09T16:30:45.555",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308053,1736440245565,-2076.2,9.797e-05,2,"2025-01-09T16:30:45.565",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308055,1736440245575,-287.22468158,9.797e-05,2,"2025-01-09T16:30:45.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308057,1736440245585,-1203.63,9.797e-05,2,"2025-01-09T16:30:45.585",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308059,1736440245594,-500.0,9.797e-05,2,"2025-01-09T16:30:45.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308061,1736440245603,-500.0,9.797e-05,2,"2025-01-09T16:30:45.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308063,1736440245612,-1047.98,9.797e-05,2,"2025-01-09T16:30:45.612",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308065,1736440245622,-1121.63,9.797e-05,2,"2025-01-09T16:30:45.622",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308067,1736440245632,-500.0,9.797e-05,2,"2025-01-09T16:30:45.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308069,1736440245641,-500.0,9.797e-05,2,"2025-01-09T16:30:45.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308071,1736440245650,-522.87,9.797e-05,2,"2025-01-09T16:30:45.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308073,1736440245659,-500.0,9.797e-05,2,"2025-01-09T16:30:45.659",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308075,1736440245669,-844.21,9.797e-05,2,"2025-01-09T16:30:45.669",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308077,1736440245678,-500.0,9.797e-05,2,"2025-01-09T16:30:45.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308079,1736440245687,-749.79,9.797e-05,2,"2025-01-09T16:30:45.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308081,1736440245697,-500.0,9.797e-05,2,"2025-01-09T16:30:45.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308083,1736440245706,-501.70798032,9.797e-05,2,"2025-01-09T16:30:45.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308085,1736440245716,-500.0,9.797e-05,2,"2025-01-09T16:30:45.716",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308087,1736440245726,-500.0,9.797e-05,2,"2025-01-09T16:30:45.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308088,1736440245735,-500.0,9.797e-05,2,"2025-01-09T16:30:45.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308089,1736440245745,-500.0,9.797e-05,2,"2025-01-09T16:30:45.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308090,1736440245754,-500.0,9.797e-05,2,"2025-01-09T16:30:45.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308091,1736440245762,-913.11,9.797e-05,2,"2025-01-09T16:30:45.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308092,1736440245771,-505.31944535,9.797e-05,2,"2025-01-09T16:30:45.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308093,1736440245780,-500.0,9.797e-05,2,"2025-01-09T16:30:45.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308094,1736440245789,-500.0,9.797e-05,2,"2025-01-09T16:30:45.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308096,1736440245798,-500.0,9.797e-05,2,"2025-01-09T16:30:45.798",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308098,1736440245808,-1399.37,9.797e-05,2,"2025-01-09T16:30:45.808",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308100,1736440245817,-2670.37,9.797e-05,2,"2025-01-09T16:30:45.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308102,1736440245828,-645.64671254,9.797e-05,2,"2025-01-09T16:30:45.828",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308104,1736440245837,-500.0,9.797e-05,2,"2025-01-09T16:30:45.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308107,1736440245846,-1295.58,9.797e-05,2,"2025-01-09T16:30:45.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308109,1736440245856,-500.0,9.797e-05,2,"2025-01-09T16:30:45.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308111,1736440245865,-4827.04,9.797e-05,2,"2025-01-09T16:30:45.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308113,1736440245874,-500.0,9.797e-05,2,"2025-01-09T16:30:45.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308115,1736440245884,-1265.91,9.797e-05,2,"2025-01-09T16:30:45.884",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308117,1736440245893,-889.8,9.797e-05,2,"2025-01-09T16:30:45.893",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308119,1736440245902,-614.12,9.797e-05,2,"2025-01-09T16:30:45.902",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308122,1736440245912,-500.0,9.797e-05,2,"2025-01-09T16:30:45.912",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308125,1736440245922,-500.0,9.797e-05,2,"2025-01-09T16:30:45.922",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308128,1736440245931,-527.8,9.797e-05,2,"2025-01-09T16:30:45.931",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308131,1736440245941,-1633.91,9.797e-05,2,"2025-01-09T16:30:45.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308134,1736440245950,-500.0,9.797e-05,2,"2025-01-09T16:30:45.950",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308137,1736440245959,-500.0,9.797e-05,2,"2025-01-09T16:30:45.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308141,1736440245968,-1339.4,9.797e-05,2,"2025-01-09T16:30:45.968",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308144,1736440245978,-500.0,9.797e-05,2,"2025-01-09T16:30:45.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308146,1736440245986,-500.0,9.797e-05,2,"2025-01-09T16:30:45.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308149,1736440245996,-500.0,9.797e-05,2,"2025-01-09T16:30:45.996",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308152,1736440246005,-1999.31,9.798e-05,2,"2025-01-09T16:30:46.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308154,1736440246014,-2323.99,9.798e-05,2,"2025-01-09T16:30:46.014",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308156,1736440246024,-1585.74,9.798e-05,2,"2025-01-09T16:30:46.024",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308158,1736440246033,-3497.16,9.798e-05,2,"2025-01-09T16:30:46.033",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308160,1736440246042,-2811.56,9.798e-05,2,"2025-01-09T16:30:46.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308162,1736440246051,-6817.03,9.798e-05,2,"2025-01-09T16:30:46.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308164,1736440246061,-4931.57,9.798e-05,2,"2025-01-09T16:30:46.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308166,1736440246070,-2958.9,9.798e-05,2,"2025-01-09T16:30:46.070",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308168,1736440246079,-5952.62,9.798e-05,2,"2025-01-09T16:30:46.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308170,1736440246088,-500.0,9.798e-05,2,"2025-01-09T16:30:46.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308172,1736440246097,-1852.5,9.798e-05,2,"2025-01-09T16:30:46.097",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308174,1736440246107,-1264.99,9.798e-05,2,"2025-01-09T16:30:46.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308176,1736440246118,-2184.34,9.798e-05,2,"2025-01-09T16:30:46.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308178,1736440246130,-2651.59,9.798e-05,2,"2025-01-09T16:30:46.130",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308180,1736440246140,-927.45,9.798e-05,2,"2025-01-09T16:30:46.140",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308182,1736440246149,-4688.6,9.799e-05,2,"2025-01-09T16:30:46.149",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308184,1736440246159,-2271.81,9.799e-05,2,"2025-01-09T16:30:46.159",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308186,1736440246168,-3019.64,9.799e-05,2,"2025-01-09T16:30:46.168",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308188,1736440246177,-1915.15,9.799e-05,2,"2025-01-09T16:30:46.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308189,1736440246187,-2740.74,9.799e-05,2,"2025-01-09T16:30:46.187",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308191,1736440246197,-500.0,9.799e-05,2,"2025-01-09T16:30:46.197",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308193,1736440246206,-808.22,9.799e-05,2,"2025-01-09T16:30:46.206",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308195,1736440246215,-759.74462901,9.799e-05,2,"2025-01-09T16:30:46.215",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308308,1736440247453,-500.0,9.796e-05,2,"2025-01-09T16:30:47.453",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308310,1736440247463,-1590.73537099,9.799e-05,2,"2025-01-09T16:30:47.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308311,1736440247472,-404.26472901,9.799e-05,2,"2025-01-09T16:30:47.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308314,1736440247484,-512.17527099,9.799e-05,2,"2025-01-09T16:30:47.484",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308316,1736440247494,-879.05,9.799e-05,2,"2025-01-09T16:30:47.494",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308318,1736440247503,-993.23,9.799e-05,2,"2025-01-09T16:30:47.503",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308320,1736440247512,-615.32,9.799e-05,2,"2025-01-09T16:30:47.512",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308322,1736440247522,-1576.18,9.799e-05,2,"2025-01-09T16:30:47.522",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308324,1736440247531,-817.52,9.799e-05,2,"2025-01-09T16:30:47.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308326,1736440247539,-2546.22,9.799e-05,2,"2025-01-09T16:30:47.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308328,1736440247549,-2042.9,9.799e-05,2,"2025-01-09T16:30:47.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308330,1736440247559,-2868.47,9.799e-05,2,"2025-01-09T16:30:47.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308332,1736440247569,-1840.49,9.799e-05,2,"2025-01-09T16:30:47.569",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308334,1736440247578,-2567.68,9.799e-05,2,"2025-01-09T16:30:47.578",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308335,1736440247587,-1640.16472901,9.799e-05,2,"2025-01-09T16:30:47.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308338,1736440247599,-254.0389,9.799e-05,2,"2025-01-09T16:30:47.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308340,1736440247610,-3321.13637099,9.799e-05,2,"2025-01-09T16:30:47.610",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308342,1736440247620,-500.0,9.799e-05,2,"2025-01-09T16:30:47.620",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308344,1736440247628,-12947.01,9.799e-05,2,"2025-01-09T16:30:47.628",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308346,1736440247637,-684.09633211,9.799e-05,2,"2025-01-09T16:30:47.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308348,1736440247648,-2604.17366789,9.799e-05,2,"2025-01-09T16:30:47.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308350,1736440247658,-2552.1,9.799e-05,2,"2025-01-09T16:30:47.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308352,1736440247667,-1974.1,9.799e-05,2,"2025-01-09T16:30:47.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308354,1736440247677,-787.44,9.799e-05,2,"2025-01-09T16:30:47.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308356,1736440247686,-1133.87,9.799e-05,2,"2025-01-09T16:30:47.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308357,1736440247696,-1119.42,9.799e-05,2,"2025-01-09T16:30:47.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308359,1736440247705,-500.0,9.799e-05,2,"2025-01-09T16:30:47.705",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308360,1736440247715,-1616.46,9.799e-05,2,"2025-01-09T16:30:47.715",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308362,1736440247725,-627.93,9.799e-05,2,"2025-01-09T16:30:47.725",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308364,1736440247735,-2306.02,9.799e-05,2,"2025-01-09T16:30:47.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308365,1736440247744,-1000.0,9.799e-05,2,"2025-01-09T16:30:47.744",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308367,1736440247753,-1468.86,9.799e-05,2,"2025-01-09T16:30:47.753",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308369,1736440247762,-500.0,9.799e-05,2,"2025-01-09T16:30:47.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308370,1736440247771,-41497.18703771,9.9e-05,2,"2025-01-09T16:30:47.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308372,1736440247781,-1000.0,9.91e-05,2,"2025-01-09T16:30:47.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308374,1736440247790,-876.45270565,9.921e-05,2,"2025-01-09T16:30:47.790",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308375,1736440247799,-150.0,9.97e-05,2,"2025-01-09T16:30:47.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308377,1736440247809,-162.17226211,9.973e-05,2,"2025-01-09T16:30:47.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308379,1736440247819,-500.0,9.973e-05,2,"2025-01-09T16:30:47.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308380,1736440247829,-526.79800465,9.974e-05,2,"2025-01-09T16:30:47.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308382,1736440247839,-500.0,9.974e-05,2,"2025-01-09T16:30:47.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308384,1736440247848,-176.47547056,9.974e-05,2,"2025-01-09T16:30:47.848",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308385,1736440247857,-301.90332299,9.974e-05,2,"2025-01-09T16:30:47.857",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308387,1736440247866,-500.0,9.974e-05,2,"2025-01-09T16:30:47.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308389,1736440247876,-211.83412556,9.974e-05,2,"2025-01-09T16:30:47.876",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308391,1736440247885,-500.0,9.974e-05,2,"2025-01-09T16:30:47.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308392,1736440247895,-500.0,9.974e-05,2,"2025-01-09T16:30:47.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308394,1736440247905,-500.0,9.974e-05,2,"2025-01-09T16:30:47.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308396,1736440247915,-500.0,9.974e-05,2,"2025-01-09T16:30:47.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308398,1736440247924,-500.0,9.974e-05,2,"2025-01-09T16:30:47.924",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308399,1736440247934,-500.0,9.974e-05,2,"2025-01-09T16:30:47.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308401,1736440247943,-500.0,9.974e-05,2,"2025-01-09T16:30:47.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308402,1736440247953,-500.0,9.974e-05,2,"2025-01-09T16:30:47.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308404,1736440247962,-500.0,9.974e-05,2,"2025-01-09T16:30:47.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308405,1736440247972,-658.99,9.974e-05,2,"2025-01-09T16:30:47.972",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308407,1736440247982,-500.0,9.974e-05,2,"2025-01-09T16:30:47.982",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308409,1736440247992,-500.0,9.974e-05,2,"2025-01-09T16:30:47.992",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308411,1736440248002,-500.0,9.974e-05,2,"2025-01-09T16:30:48.002",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308413,1736440248010,-605.04,9.974e-05,2,"2025-01-09T16:30:48.010",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308414,1736440248020,-507.59,9.974e-05,2,"2025-01-09T16:30:48.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308416,1736440248029,-500.0,9.974e-05,2,"2025-01-09T16:30:48.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308418,1736440248038,-522.0,9.974e-05,2,"2025-01-09T16:30:48.038",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308419,1736440248047,-500.0,9.974e-05,2,"2025-01-09T16:30:48.047",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308421,1736440248057,-500.0,9.974e-05,2,"2025-01-09T16:30:48.057",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308423,1736440248066,-500.0,9.974e-05,2,"2025-01-09T16:30:48.066",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308425,1736440248076,-500.0,9.974e-05,2,"2025-01-09T16:30:48.076",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308426,1736440248085,-500.0,9.974e-05,2,"2025-01-09T16:30:48.085",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308428,1736440248094,-500.0,9.974e-05,2,"2025-01-09T16:30:48.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308430,1736440248103,-500.0,9.974e-05,2,"2025-01-09T16:30:48.103",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308432,1736440248113,-500.0,9.974e-05,2,"2025-01-09T16:30:48.113",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308434,1736440248123,-500.0,9.974e-05,2,"2025-01-09T16:30:48.123",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308435,1736440248137,-500.0,9.974e-05,2,"2025-01-09T16:30:48.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308437,1736440248146,-500.0,9.974e-05,2,"2025-01-09T16:30:48.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308439,1736440248156,-500.0,9.974e-05,2,"2025-01-09T16:30:48.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308441,1736440248167,-722.22,9.974e-05,2,"2025-01-09T16:30:48.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308443,1736440248177,-500.0,9.974e-05,2,"2025-01-09T16:30:48.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308444,1736440248186,-500.0,9.974e-05,2,"2025-01-09T16:30:48.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308446,1736440248196,-500.0,9.974e-05,2,"2025-01-09T16:30:48.196",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308448,1736440248207,-500.0,9.974e-05,2,"2025-01-09T16:30:48.207",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308450,1736440248217,-500.0,9.974e-05,2,"2025-01-09T16:30:48.217",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308452,1736440248226,-500.0,9.974e-05,2,"2025-01-09T16:30:48.226",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308454,1736440248236,-500.0,9.974e-05,2,"2025-01-09T16:30:48.236",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308455,1736440248245,-500.0,9.974e-05,2,"2025-01-09T16:30:48.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308457,1736440248255,-500.0,9.974e-05,2,"2025-01-09T16:30:48.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308459,1736440248265,-500.0,9.974e-05,2,"2025-01-09T16:30:48.265",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308461,1736440248274,-500.0,9.974e-05,2,"2025-01-09T16:30:48.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308462,1736440248283,-500.0,9.974e-05,2,"2025-01-09T16:30:48.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308464,1736440248293,-500.0,9.974e-05,2,"2025-01-09T16:30:48.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308466,1736440248302,-500.0,9.974e-05,2,"2025-01-09T16:30:48.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308468,1736440248312,-500.0,9.974e-05,2,"2025-01-09T16:30:48.312",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308470,1736440248323,-500.0,9.974e-05,2,"2025-01-09T16:30:48.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308472,1736440248333,-500.0,9.974e-05,2,"2025-01-09T16:30:48.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308474,1736440248343,-500.0,9.974e-05,2,"2025-01-09T16:30:48.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308476,1736440248353,-505.5394161,9.974e-05,2,"2025-01-09T16:30:48.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308478,1736440248363,-500.0,9.974e-05,2,"2025-01-09T16:30:48.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308480,1736440248375,-500.0,9.974e-05,2,"2025-01-09T16:30:48.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308482,1736440248384,-500.0,9.974e-05,2,"2025-01-09T16:30:48.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308484,1736440248394,-500.0,9.974e-05,2,"2025-01-09T16:30:48.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308486,1736440248403,-500.0,9.974e-05,2,"2025-01-09T16:30:48.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308488,1736440248413,-500.0,9.974e-05,2,"2025-01-09T16:30:48.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308490,1736440248423,-500.0,9.974e-05,2,"2025-01-09T16:30:48.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308492,1736440248433,-773.33,9.974e-05,2,"2025-01-09T16:30:48.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308494,1736440248442,-500.0,9.974e-05,2,"2025-01-09T16:30:48.442",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308496,1736440248451,-524.78,9.974e-05,2,"2025-01-09T16:30:48.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308498,1736440248461,-500.0,9.974e-05,2,"2025-01-09T16:30:48.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308500,1736440248471,-500.0,9.974e-05,2,"2025-01-09T16:30:48.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308502,1736440248480,-500.0,9.974e-05,2,"2025-01-09T16:30:48.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308503,1736440248490,-1116.06,9.974e-05,2,"2025-01-09T16:30:48.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308504,1736440248499,-500.0,9.974e-05,2,"2025-01-09T16:30:48.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308505,1736440248509,-637.01,9.974e-05,2,"2025-01-09T16:30:48.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308506,1736440248518,-500.0,9.974e-05,2,"2025-01-09T16:30:48.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308507,1736440248528,-500.0,9.974e-05,2,"2025-01-09T16:30:48.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308508,1736440248537,-500.0,9.974e-05,2,"2025-01-09T16:30:48.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308509,1736440248547,-500.0,9.974e-05,2,"2025-01-09T16:30:48.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308510,1736440248556,-283.46373637,9.974e-05,2,"2025-01-09T16:30:48.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308511,1736440248566,-316.05477214,9.974e-05,2,"2025-01-09T16:30:48.566",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308512,1736440248576,-500.0,9.974e-05,2,"2025-01-09T16:30:48.576",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308513,1736440248586,-500.0,9.974e-05,2,"2025-01-09T16:30:48.586",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308514,1736440248595,-500.0,9.974e-05,2,"2025-01-09T16:30:48.595",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308516,1736440248605,-500.0,9.974e-05,2,"2025-01-09T16:30:48.605",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308517,1736440248614,-545.0,9.974e-05,2,"2025-01-09T16:30:48.614",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308519,1736440248623,-500.0,9.974e-05,2,"2025-01-09T16:30:48.623",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308521,1736440248632,-500.0,9.974e-05,2,"2025-01-09T16:30:48.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308523,1736440248641,-500.0,9.974e-05,2,"2025-01-09T16:30:48.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308525,1736440248651,-830.68,9.974e-05,2,"2025-01-09T16:30:48.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308527,1736440248660,-500.0,9.974e-05,2,"2025-01-09T16:30:48.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308529,1736440248669,-500.0,9.974e-05,2,"2025-01-09T16:30:48.669",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308531,1736440248678,-500.0,9.974e-05,2,"2025-01-09T16:30:48.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308533,1736440248687,-500.0,9.974e-05,2,"2025-01-09T16:30:48.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308534,1736440248696,-500.0,9.974e-05,2,"2025-01-09T16:30:48.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308536,1736440248706,-1241.01,9.974e-05,2,"2025-01-09T16:30:48.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308538,1736440248715,-500.0,9.974e-05,2,"2025-01-09T16:30:48.715",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308540,1736440248724,-500.0,9.974e-05,2,"2025-01-09T16:30:48.724",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308542,1736440248733,-329.00951025,9.974e-05,2,"2025-01-09T16:30:48.733",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308544,1736440248742,-500.0,9.974e-05,2,"2025-01-09T16:30:48.742",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308545,1736440248751,-812.64,9.974e-05,2,"2025-01-09T16:30:48.751",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308547,1736440248761,-500.0,9.974e-05,2,"2025-01-09T16:30:48.761",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308549,1736440248771,-500.0,9.974e-05,2,"2025-01-09T16:30:48.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308551,1736440248780,-500.0,9.974e-05,2,"2025-01-09T16:30:48.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308553,1736440248789,-500.0,9.974e-05,2,"2025-01-09T16:30:48.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308555,1736440248798,-500.0,9.974e-05,2,"2025-01-09T16:30:48.798",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308557,1736440248807,-1112.99,9.974e-05,2,"2025-01-09T16:30:48.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308559,1736440248818,-880.0,9.974e-05,2,"2025-01-09T16:30:48.818",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308561,1736440248827,-500.0,9.974e-05,2,"2025-01-09T16:30:48.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308563,1736440248836,-214.55977713,9.974e-05,2,"2025-01-09T16:30:48.836",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308565,1736440248846,-607.72,9.974e-05,2,"2025-01-09T16:30:48.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308566,1736440248855,-500.0,9.974e-05,2,"2025-01-09T16:30:48.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308568,1736440248865,-500.0,9.974e-05,2,"2025-01-09T16:30:48.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308570,1736440248875,-1277.49,9.974e-05,2,"2025-01-09T16:30:48.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308572,1736440248885,-500.0,9.974e-05,2,"2025-01-09T16:30:48.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308574,1736440248894,-767.26,9.974e-05,2,"2025-01-09T16:30:48.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308576,1736440248904,-500.0,9.974e-05,2,"2025-01-09T16:30:48.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308578,1736440248914,-500.0,9.974e-05,2,"2025-01-09T16:30:48.914",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308580,1736440248923,-500.0,9.974e-05,2,"2025-01-09T16:30:48.923",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308582,1736440248932,-633.56,9.974e-05,2,"2025-01-09T16:30:48.932",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308584,1736440248942,-500.0,9.974e-05,2,"2025-01-09T16:30:48.942",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308586,1736440248952,-553.03,9.974e-05,2,"2025-01-09T16:30:48.952",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308588,1736440248962,-202.56010713,9.974e-05,2,"2025-01-09T16:30:48.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308590,1736440248971,-500.0,9.974e-05,2,"2025-01-09T16:30:48.971",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308592,1736440248980,-500.0,9.974e-05,2,"2025-01-09T16:30:48.980",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308594,1736440248990,-1503.44,9.974e-05,2,"2025-01-09T16:30:48.990",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308596,1736440248999,-500.0,9.974e-05,2,"2025-01-09T16:30:48.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308598,1736440249009,-500.0,9.974e-05,2,"2025-01-09T16:30:49.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308600,1736440249018,-765.64,9.974e-05,2,"2025-01-09T16:30:49.018",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308602,1736440249027,-500.0,9.974e-05,2,"2025-01-09T16:30:49.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308604,1736440249037,-1468.28,9.974e-05,2,"2025-01-09T16:30:49.037",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308606,1736440249047,-500.0,9.974e-05,2,"2025-01-09T16:30:49.047",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308608,1736440249057,-500.0,9.974e-05,2,"2025-01-09T16:30:49.057",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308610,1736440249067,-500.0,9.974e-05,2,"2025-01-09T16:30:49.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308612,1736440249077,-567.23,9.974e-05,2,"2025-01-09T16:30:49.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308614,1736440249086,-1382.8,9.974e-05,2,"2025-01-09T16:30:49.086",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308616,1736440249096,-500.0,9.974e-05,2,"2025-01-09T16:30:49.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308618,1736440249105,-500.0,9.974e-05,2,"2025-01-09T16:30:49.105",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308620,1736440249115,-500.0,9.974e-05,2,"2025-01-09T16:30:49.115",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308622,1736440249126,-682.45,9.974e-05,2,"2025-01-09T16:30:49.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308624,1736440249138,-500.0,9.974e-05,2,"2025-01-09T16:30:49.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308625,1736440249147,-572.25,9.974e-05,2,"2025-01-09T16:30:49.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308627,1736440249156,-500.0,9.974e-05,2,"2025-01-09T16:30:49.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308629,1736440249167,-396.55624592,9.974e-05,2,"2025-01-09T16:30:49.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308631,1736440249177,-297.15725571,9.974e-05,2,"2025-01-09T16:30:49.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308634,1736440249191,-202.84274429,9.974e-05,2,"2025-01-09T16:30:49.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308636,1736440249200,-401.74115471,9.974e-05,2,"2025-01-09T16:30:49.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308638,1736440249213,-98.25884529,9.974e-05,2,"2025-01-09T16:30:49.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308640,1736440249222,-349.5211061,9.974e-05,2,"2025-01-09T16:30:49.222",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308644,1736440249255,-151.06930321,9.973e-05,2,"2025-01-09T16:30:49.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308646,1736440249264,-150.4788939,9.974e-05,2,"2025-01-09T16:30:49.264",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308648,1736440249273,-303.23980289,9.974e-05,2,"2025-01-09T16:30:49.273",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308650,1736440249284,-196.76019711,9.974e-05,2,"2025-01-09T16:30:49.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308652,1736440249293,-194.92780289,9.974e-05,2,"2025-01-09T16:30:49.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308654,1736440249305,-305.07219711,9.974e-05,2,"2025-01-09T16:30:49.305",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308656,1736440249315,-500.0,9.974e-05,2,"2025-01-09T16:30:49.315",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308658,1736440249326,-500.0,9.974e-05,2,"2025-01-09T16:30:49.326",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308660,1736440249336,-854.57,9.974e-05,2,"2025-01-09T16:30:49.336",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308662,1736440249346,-200.0,9.983e-05,2,"2025-01-09T16:30:49.346",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308664,1736440249356,-200.0,9.995e-05,2,"2025-01-09T16:30:49.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308666,1736440249370,-172.75,0.0001,2,"2025-01-09T16:30:49.370",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308668,1736440249381,-17041.93132481,0.0001,2,"2025-01-09T16:30:49.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308671,1736440249405,-134400.000009,0.0001,2,"2025-01-09T16:30:49.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308830,1736440350853,150.0,0.00019172,120,"2025-01-09T16:32:30.853",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308831,1736440770729,150.0,0.0001884,120,"2025-01-09T16:39:30.729",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308832,1736441036806,680.36,8.219e-05,2,"2025-01-09T16:43:56.806",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308871,1736441432299,-672.36,8.742e-05,2,"2025-01-09T16:50:32.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308872,1736441432309,-1000.0,8.894e-05,2,"2025-01-09T16:50:32.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308873,1736441432319,-250.0,8.91e-05,2,"2025-01-09T16:50:32.319",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308874,1736441432329,-300.0,8.923e-05,2,"2025-01-09T16:50:32.329",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308875,1736441432338,-2633.33460583,8.924e-05,2,"2025-01-09T16:50:32.338",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308876,1736441432347,-648.81,8.924e-05,2,"2025-01-09T16:50:32.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308877,1736441432357,-8394.08539417,8.924e-05,2,"2025-01-09T16:50:32.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308878,1736441436082,-1138.05576468,8.924e-05,2,"2025-01-09T16:50:36.082",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308879,1736441436138,-974.99304204,8.924e-05,2,"2025-01-09T16:50:36.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308880,1736441436150,-13392.86579911,8.924e-05,2,"2025-01-09T16:50:36.150",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308881,1736441436159,-1041.43,8.991e-05,2,"2025-01-09T16:50:36.159",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308882,1736441436168,-772.01,9e-05,2,"2025-01-09T16:50:36.168",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308883,1736441436177,-624.59,9.005e-05,2,"2025-01-09T16:50:36.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308884,1736441436186,-772.01,9.021e-05,2,"2025-01-09T16:50:36.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308885,1736441436196,-437.83,9.021e-05,2,"2025-01-09T16:50:36.196",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308886,1736441436205,-437.83,9.021e-05,2,"2025-01-09T16:50:36.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308887,1736441436214,-312.36,9.037e-05,2,"2025-01-09T16:50:36.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308888,1736441436223,-437.83,9.04e-05,2,"2025-01-09T16:50:36.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308889,1736441436232,-772.01,9.04e-05,2,"2025-01-09T16:50:36.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308890,1736441436241,-1543.76,9.041e-05,2,"2025-01-09T16:50:36.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308891,1736441436251,-437.83,9.041e-05,2,"2025-01-09T16:50:36.251",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308892,1736441436260,-979.7,9.078e-05,2,"2025-01-09T16:50:36.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308893,1736441436269,-150.0,9.078e-05,2,"2025-01-09T16:50:36.269",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308894,1736441436278,-150.0,9.078e-05,2,"2025-01-09T16:50:36.278",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308895,1736441436287,-437.08,9.078e-05,2,"2025-01-09T16:50:36.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308896,1736441436297,-250.0,9.097e-05,2,"2025-01-09T16:50:36.297",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308897,1736441436306,-437.08,9.158e-05,2,"2025-01-09T16:50:36.306",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308898,1736441436315,-979.7,9.158e-05,2,"2025-01-09T16:50:36.315",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308899,1736441436324,-301.04,9.158e-05,2,"2025-01-09T16:50:36.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308900,1736441436333,-150.0,9.158e-05,2,"2025-01-09T16:50:36.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308901,1736441436342,-150.0,9.158e-05,2,"2025-01-09T16:50:36.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308902,1736441436352,-150.31,9.158e-05,2,"2025-01-09T16:50:36.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308903,1736441436361,-979.7,9.158e-05,2,"2025-01-09T16:50:36.361",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308904,1736441436369,-150.0,9.158e-05,2,"2025-01-09T16:50:36.369",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308905,1736441436378,-437.08,9.158e-05,2,"2025-01-09T16:50:36.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308906,1736441436387,-150.0,9.158e-05,2,"2025-01-09T16:50:36.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308907,1736441436398,-299.99,9.233e-05,2,"2025-01-09T16:50:36.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308908,1736441436407,-150.0,9.233e-05,2,"2025-01-09T16:50:36.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308909,1736441436417,-714.96,9.252e-05,2,"2025-01-09T16:50:36.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308910,1736441436426,-206.86,9.278e-05,2,"2025-01-09T16:50:36.426",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308911,1736441436435,-150.0,9.294e-05,2,"2025-01-09T16:50:36.435",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308912,1736441436449,-150.0,9.3e-05,2,"2025-01-09T16:50:36.449",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308913,1736441436459,-150.0,9.478e-05,2,"2025-01-09T16:50:36.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308914,1736441436469,-150.0,9.571e-05,2,"2025-01-09T16:50:36.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308915,1736441436479,-570.06,9.589e-05,2,"2025-01-09T16:50:36.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308916,1736441436489,-150.0,9.611e-05,2,"2025-01-09T16:50:36.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308917,1736441436499,-150.0,9.686e-05,2,"2025-01-09T16:50:36.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308918,1736441436508,-5000.0,9.696e-05,2,"2025-01-09T16:50:36.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308919,1736441436518,-2500.0,9.696e-05,2,"2025-01-09T16:50:36.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308920,1736441436528,-150.0,9.774e-05,2,"2025-01-09T16:50:36.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308922,1736441436538,-150.0,9.789e-05,2,"2025-01-09T16:50:36.538",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308924,1736441436550,-150.0,9.789e-05,2,"2025-01-09T16:50:36.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308926,1736441436559,-466.26471362,9.794e-05,2,"2025-01-09T16:50:36.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308928,1736441436568,-150.0,9.794e-05,2,"2025-01-09T16:50:36.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308930,1736441436578,-1096.15,9.795e-05,2,"2025-01-09T16:50:36.578",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308932,1736441436588,-500.0,9.795e-05,2,"2025-01-09T16:50:36.588",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308934,1736441436598,-500.0,9.795e-05,2,"2025-01-09T16:50:36.598",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308935,1736441436607,-500.0,9.795e-05,2,"2025-01-09T16:50:36.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308937,1736441436618,-855.78,9.795e-05,2,"2025-01-09T16:50:36.618",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308939,1736441436627,-567.02489201,9.795e-05,2,"2025-01-09T16:50:36.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308941,1736441436637,-500.0,9.795e-05,2,"2025-01-09T16:50:36.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308943,1736441436647,-500.0,9.795e-05,2,"2025-01-09T16:50:36.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308945,1736441436658,-500.0,9.795e-05,2,"2025-01-09T16:50:36.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308947,1736441436668,-500.0,9.795e-05,2,"2025-01-09T16:50:36.668",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308949,1736441436678,-500.0,9.795e-05,2,"2025-01-09T16:50:36.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308951,1736441436687,-1371.03,9.795e-05,2,"2025-01-09T16:50:36.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308953,1736441436697,-500.0,9.795e-05,2,"2025-01-09T16:50:36.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308955,1736441436708,-782.88,9.795e-05,2,"2025-01-09T16:50:36.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308957,1736441436717,-889.52,9.795e-05,2,"2025-01-09T16:50:36.717",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308959,1736441436727,-975.12,9.795e-05,2,"2025-01-09T16:50:36.727",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308961,1736441436737,-650.21,9.795e-05,2,"2025-01-09T16:50:36.737",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308963,1736441436747,-509.6,9.795e-05,2,"2025-01-09T16:50:36.747",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308965,1736441436757,-500.0,9.795e-05,2,"2025-01-09T16:50:36.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308967,1736441436767,-500.0,9.795e-05,2,"2025-01-09T16:50:36.767",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308969,1736441436776,-500.82,9.795e-05,2,"2025-01-09T16:50:36.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308971,1736441436787,-500.0,9.795e-05,2,"2025-01-09T16:50:36.787",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308973,1736441436801,-500.0,9.795e-05,2,"2025-01-09T16:50:36.801",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308975,1736441436811,-500.0,9.795e-05,2,"2025-01-09T16:50:36.811",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308977,1736441436822,-500.0,9.795e-05,2,"2025-01-09T16:50:36.822",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308979,1736441436832,-500.0,9.795e-05,2,"2025-01-09T16:50:36.832",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308981,1736441436844,-1339.65,9.795e-05,2,"2025-01-09T16:50:36.844",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308983,1736441436856,-205.52222438,9.795e-05,2,"2025-01-09T16:50:36.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308987,1736441436887,-1132.05777562,9.795e-05,2,"2025-01-09T16:50:36.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308989,1736441436897,-500.0,9.795e-05,2,"2025-01-09T16:50:36.897",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308991,1736441436908,-1238.69,9.795e-05,2,"2025-01-09T16:50:36.908",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308993,1736441436918,-140.85417671,9.795e-05,2,"2025-01-09T16:50:36.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308996,1736441436930,-359.14582329,9.795e-05,2,"2025-01-09T16:50:36.930",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348308998,1736441436939,-500.0,9.795e-05,2,"2025-01-09T16:50:36.939",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309000,1736441436949,-500.0,9.795e-05,2,"2025-01-09T16:50:36.949",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309002,1736441436959,-500.0,9.795e-05,2,"2025-01-09T16:50:36.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309004,1736441436968,-500.0,9.795e-05,2,"2025-01-09T16:50:36.968",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309005,1736441436977,-500.0,9.795e-05,2,"2025-01-09T16:50:36.977",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309007,1736441436986,-500.0,9.795e-05,2,"2025-01-09T16:50:36.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309010,1736441436995,-500.0,9.795e-05,2,"2025-01-09T16:50:36.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309011,1736441437006,-500.0,9.795e-05,2,"2025-01-09T16:50:37.006",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309013,1736441437016,-591.57,9.795e-05,2,"2025-01-09T16:50:37.016",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309016,1736441437025,-208.18798696,9.795e-05,2,"2025-01-09T16:50:37.025",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309018,1736441437037,-291.81201304,9.795e-05,2,"2025-01-09T16:50:37.037",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309020,1736441437049,-616.25,9.795e-05,2,"2025-01-09T16:50:37.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309022,1736441437059,-500.0,9.795e-05,2,"2025-01-09T16:50:37.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309024,1736441437068,-500.0,9.795e-05,2,"2025-01-09T16:50:37.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309026,1736441437077,-1572.29,9.795e-05,2,"2025-01-09T16:50:37.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309028,1736441437087,-1702.64,9.795e-05,2,"2025-01-09T16:50:37.087",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309030,1736441437096,-500.0,9.795e-05,2,"2025-01-09T16:50:37.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309032,1736441437106,-809.26,9.795e-05,2,"2025-01-09T16:50:37.106",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309034,1736441437115,-500.0,9.795e-05,2,"2025-01-09T16:50:37.115",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309036,1736441437125,-500.0,9.795e-05,2,"2025-01-09T16:50:37.125",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309038,1736441437134,-500.0,9.795e-05,2,"2025-01-09T16:50:37.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309040,1736441437143,-1577.43,9.795e-05,2,"2025-01-09T16:50:37.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309042,1736441437153,-635.34,9.795e-05,2,"2025-01-09T16:50:37.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309044,1736441437162,-500.0,9.795e-05,2,"2025-01-09T16:50:37.162",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309046,1736441437172,-500.0,9.795e-05,2,"2025-01-09T16:50:37.172",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309048,1736441437181,-504.39461421,9.795e-05,2,"2025-01-09T16:50:37.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309050,1736441437190,-345.72011789,9.795e-05,2,"2025-01-09T16:50:37.190",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309052,1736441437199,-500.0,9.795e-05,2,"2025-01-09T16:50:37.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309054,1736441437209,-500.0,9.795e-05,2,"2025-01-09T16:50:37.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309056,1736441437219,-500.0,9.795e-05,2,"2025-01-09T16:50:37.219",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309058,1736441437229,-1568.5,9.795e-05,2,"2025-01-09T16:50:37.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309060,1736441437238,-154.7209492,9.795e-05,2,"2025-01-09T16:50:37.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309064,1736441437264,-345.2790508,9.795e-05,2,"2025-01-09T16:50:37.264",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309066,1736441437274,-604.17,9.795e-05,2,"2025-01-09T16:50:37.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309068,1736441437284,-500.0,9.795e-05,2,"2025-01-09T16:50:37.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309070,1736441437298,-500.0,9.795e-05,2,"2025-01-09T16:50:37.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309072,1736441437308,-652.54,9.795e-05,2,"2025-01-09T16:50:37.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309074,1736441437318,-500.0,9.795e-05,2,"2025-01-09T16:50:37.318",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309076,1736441437328,-500.0,9.795e-05,2,"2025-01-09T16:50:37.328",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309078,1736441437338,-500.0,9.795e-05,2,"2025-01-09T16:50:37.338",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309080,1736441437348,-500.0,9.795e-05,2,"2025-01-09T16:50:37.348",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309082,1736441437357,-534.02,9.795e-05,2,"2025-01-09T16:50:37.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309084,1736441437367,-500.0,9.795e-05,2,"2025-01-09T16:50:37.367",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309086,1736441437376,-500.0,9.795e-05,2,"2025-01-09T16:50:37.376",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309088,1736441437385,-500.0,9.795e-05,2,"2025-01-09T16:50:37.385",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309090,1736441437395,-500.0,9.795e-05,2,"2025-01-09T16:50:37.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309092,1736441437404,-503.8079036,9.795e-05,2,"2025-01-09T16:50:37.404",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309093,1736441437414,-500.0,9.795e-05,2,"2025-01-09T16:50:37.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309094,1736441437423,-500.0,9.795e-05,2,"2025-01-09T16:50:37.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309095,1736441437432,-29.73824153,9.795e-05,2,"2025-01-09T16:50:37.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309096,1736441437459,-562.51175847,9.795e-05,2,"2025-01-09T16:50:37.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309097,1736441437468,-500.0,9.795e-05,2,"2025-01-09T16:50:37.468",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309098,1736441437477,-133.98824153,9.795e-05,2,"2025-01-09T16:50:37.477",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309099,1736441437488,-366.01175847,9.795e-05,2,"2025-01-09T16:50:37.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309100,1736441437499,-500.0,9.795e-05,2,"2025-01-09T16:50:37.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309102,1736441437508,-500.0,9.795e-05,2,"2025-01-09T16:50:37.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309103,1736441437517,-500.0,9.795e-05,2,"2025-01-09T16:50:37.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309105,1736441437528,-500.0,9.795e-05,2,"2025-01-09T16:50:37.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309107,1736441437538,-295.86,9.795e-05,2,"2025-01-09T16:50:37.538",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309109,1736441437550,-500.0,9.795e-05,2,"2025-01-09T16:50:37.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309111,1736441437559,-1683.15,9.795e-05,2,"2025-01-09T16:50:37.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309113,1736441437568,-500.0,9.795e-05,2,"2025-01-09T16:50:37.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309115,1736441437577,-500.0,9.795e-05,2,"2025-01-09T16:50:37.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309117,1736441437586,-500.0,9.795e-05,2,"2025-01-09T16:50:37.586",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309119,1736441437595,-500.0,9.795e-05,2,"2025-01-09T16:50:37.595",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309121,1736441437604,-500.0,9.795e-05,2,"2025-01-09T16:50:37.604",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309123,1736441437614,-961.33,9.795e-05,2,"2025-01-09T16:50:37.614",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309125,1736441437623,-500.0,9.795e-05,2,"2025-01-09T16:50:37.623",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309127,1736441437632,-500.0,9.795e-05,2,"2025-01-09T16:50:37.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309129,1736441437642,-1167.1829133,9.795e-05,2,"2025-01-09T16:50:37.642",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309132,1736441437662,-1637.6470867,9.795e-05,2,"2025-01-09T16:50:37.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309134,1736441437672,-500.0,9.795e-05,2,"2025-01-09T16:50:37.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309136,1736441437681,-500.0,9.795e-05,2,"2025-01-09T16:50:37.681",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309138,1736441437690,-500.0,9.795e-05,2,"2025-01-09T16:50:37.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309140,1736441437700,-500.0,9.795e-05,2,"2025-01-09T16:50:37.700",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309142,1736441437709,-500.0,9.795e-05,2,"2025-01-09T16:50:37.709",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309144,1736441437718,-577.8529133,9.795e-05,2,"2025-01-09T16:50:37.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309146,1736441437730,-566.3370867,9.795e-05,2,"2025-01-09T16:50:37.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309148,1736441437739,-1110.03,9.795e-05,2,"2025-01-09T16:50:37.739",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309150,1736441437748,-1249.95,9.795e-05,2,"2025-01-09T16:50:37.748",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309152,1736441437757,-515.87,9.795e-05,2,"2025-01-09T16:50:37.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309154,1736441437767,-393.4929133,9.795e-05,2,"2025-01-09T16:50:37.767",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309156,1736441437779,-1230.44480407,9.795e-05,2,"2025-01-09T16:50:37.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309208,1736441438227,-1764.85393905,9.795e-05,2,"2025-01-09T16:50:38.227",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309210,1736441438242,-1812.896085,9.795e-05,2,"2025-01-09T16:50:38.242",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309213,1736441438253,-59.03225858,9.795e-05,2,"2025-01-09T16:50:38.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309215,1736441438263,-500.0,9.795e-05,2,"2025-01-09T16:50:38.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309217,1736441438272,-20.08093052,9.795e-05,2,"2025-01-09T16:50:38.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309219,1736441438283,-479.91906948,9.795e-05,2,"2025-01-09T16:50:38.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309221,1736441438292,-7.33093052,9.795e-05,2,"2025-01-09T16:50:38.292",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309247,1736441438550,-492.66906948,9.795e-05,2,"2025-01-09T16:50:38.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309249,1736441438560,-500.0,9.795e-05,2,"2025-01-09T16:50:38.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309252,1736441438570,-2184.19,9.795e-05,2,"2025-01-09T16:50:38.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309254,1736441438581,-500.0,9.795e-05,2,"2025-01-09T16:50:38.581",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309256,1736441438590,-411.49795977,9.795e-05,2,"2025-01-09T16:50:38.590",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309260,1736441438623,-273.72204023,9.795e-05,2,"2025-01-09T16:50:38.623",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309262,1736441438634,-500.0,9.795e-05,2,"2025-01-09T16:50:38.634",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309264,1736441438643,-1953.63995587,9.795e-05,2,"2025-01-09T16:50:38.643",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309267,1736441438655,-1846.65004413,9.795e-05,2,"2025-01-09T16:50:38.655",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309270,1736441438665,-66.71717629,9.795e-05,2,"2025-01-09T16:50:38.665",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309332,1736441439114,-433.28282371,9.795e-05,2,"2025-01-09T16:50:39.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309334,1736441439124,-1181.4,9.795e-05,2,"2025-01-09T16:50:39.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309336,1736441439134,-500.0,9.795e-05,2,"2025-01-09T16:50:39.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309338,1736441439144,-500.0,9.795e-05,2,"2025-01-09T16:50:39.144",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309340,1736441439153,-500.0,9.795e-05,2,"2025-01-09T16:50:39.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309343,1736441439163,-11841.77,9.795e-05,2,"2025-01-09T16:50:39.163",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309345,1736441439173,-500.0,9.795e-05,2,"2025-01-09T16:50:39.173",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309347,1736441439182,-591.91706815,9.795e-05,2,"2025-01-09T16:50:39.182",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309349,1736441439192,-500.0,9.795e-05,2,"2025-01-09T16:50:39.192",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309351,1736441439202,-1137.25,9.795e-05,2,"2025-01-09T16:50:39.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309353,1736441439212,-500.0,9.795e-05,2,"2025-01-09T16:50:39.212",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309355,1736441439223,-500.0,9.795e-05,2,"2025-01-09T16:50:39.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309357,1736441439235,-500.0,9.795e-05,2,"2025-01-09T16:50:39.235",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309359,1736441439246,-923.92,9.795e-05,2,"2025-01-09T16:50:39.246",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309361,1736441439257,-1450.49,9.795e-05,2,"2025-01-09T16:50:39.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309363,1736441439267,-500.0,9.795e-05,2,"2025-01-09T16:50:39.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309365,1736441439278,-500.0,9.795e-05,2,"2025-01-09T16:50:39.278",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309367,1736441439289,-500.0,9.795e-05,2,"2025-01-09T16:50:39.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309369,1736441439300,-500.0,9.795e-05,2,"2025-01-09T16:50:39.300",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309371,1736441439310,-500.0,9.795e-05,2,"2025-01-09T16:50:39.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309373,1736441439321,-500.0,9.795e-05,2,"2025-01-09T16:50:39.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309375,1736441439332,-500.0,9.795e-05,2,"2025-01-09T16:50:39.332",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309377,1736441439342,-2921.67,9.795e-05,2,"2025-01-09T16:50:39.342",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309379,1736441439352,-500.0,9.795e-05,2,"2025-01-09T16:50:39.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309381,1736441439362,-500.0,9.795e-05,2,"2025-01-09T16:50:39.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309383,1736441439371,-500.0,9.795e-05,2,"2025-01-09T16:50:39.371",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309385,1736441439381,-2065.25,9.795e-05,2,"2025-01-09T16:50:39.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309387,1736441439391,-500.0,9.795e-05,2,"2025-01-09T16:50:39.391",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309389,1736441439401,-556.2,9.795e-05,2,"2025-01-09T16:50:39.401",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309391,1736441439410,-3527.14,9.795e-05,2,"2025-01-09T16:50:39.410",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309393,1736441439420,-500.0,9.795e-05,2,"2025-01-09T16:50:39.420",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309395,1736441439429,-500.0,9.795e-05,2,"2025-01-09T16:50:39.429",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309397,1736441439439,-500.0,9.795e-05,2,"2025-01-09T16:50:39.439",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309399,1736441439451,-582.4,9.795e-05,2,"2025-01-09T16:50:39.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309401,1736441439460,-553.55,9.795e-05,2,"2025-01-09T16:50:39.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309403,1736441439470,-759.16,9.795e-05,2,"2025-01-09T16:50:39.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309405,1736441439480,-500.0,9.795e-05,2,"2025-01-09T16:50:39.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309407,1736441439489,-944.55,9.795e-05,2,"2025-01-09T16:50:39.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309409,1736441439500,-500.0,9.795e-05,2,"2025-01-09T16:50:39.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309411,1736441439510,-500.0,9.795e-05,2,"2025-01-09T16:50:39.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309413,1736441439520,-500.0,9.795e-05,2,"2025-01-09T16:50:39.520",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309415,1736441439530,-500.0,9.795e-05,2,"2025-01-09T16:50:39.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309417,1736441439541,-500.0,9.795e-05,2,"2025-01-09T16:50:39.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309419,1736441439552,-591.72,9.795e-05,2,"2025-01-09T16:50:39.552",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309421,1736441439562,-6010.0,9.795e-05,2,"2025-01-09T16:50:39.562",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309423,1736441439571,-500.0,9.795e-05,2,"2025-01-09T16:50:39.571",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309425,1736441439581,-5318.43,9.795e-05,2,"2025-01-09T16:50:39.581",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309427,1736441439591,-500.0,9.795e-05,2,"2025-01-09T16:50:39.591",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309429,1736441439601,-6316.42,9.795e-05,2,"2025-01-09T16:50:39.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309431,1736441439611,-181.71366041,9.795e-05,2,"2025-01-09T16:50:39.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309433,1736441439620,-580.40352711,9.795e-05,2,"2025-01-09T16:50:39.620",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309435,1736441439630,-500.0,9.795e-05,2,"2025-01-09T16:50:39.630",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309437,1736441439641,-500.0,9.795e-05,2,"2025-01-09T16:50:39.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309440,1736441439651,-517.8335787,9.795e-05,2,"2025-01-09T16:50:39.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309441,1736441439660,-7304.93,9.795e-05,2,"2025-01-09T16:50:39.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309444,1736441439670,-622.88,9.795e-05,2,"2025-01-09T16:50:39.670",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309446,1736441439679,-500.0,9.795e-05,2,"2025-01-09T16:50:39.679",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309447,1736441439688,-648.72,9.795e-05,2,"2025-01-09T16:50:39.688",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309448,1736441439697,-1989.69,9.795e-05,2,"2025-01-09T16:50:39.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309449,1736441439707,-500.0,9.795e-05,2,"2025-01-09T16:50:39.707",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309450,1736441439716,-500.0,9.795e-05,2,"2025-01-09T16:50:39.716",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309451,1736441439725,-3913.02,9.795e-05,2,"2025-01-09T16:50:39.725",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309452,1736441439735,-500.0,9.795e-05,2,"2025-01-09T16:50:39.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309453,1736441439744,-500.0,9.795e-05,2,"2025-01-09T16:50:39.744",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309454,1736441439753,-500.0,9.795e-05,2,"2025-01-09T16:50:39.753",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309455,1736441439762,-500.0,9.795e-05,2,"2025-01-09T16:50:39.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309457,1736441439772,-500.0,9.795e-05,2,"2025-01-09T16:50:39.772",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309459,1736441439782,-500.0,9.795e-05,2,"2025-01-09T16:50:39.782",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309461,1736441439791,-594.65845489,9.795e-05,2,"2025-01-09T16:50:39.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309463,1736441439804,-1014.4,9.795e-05,2,"2025-01-09T16:50:39.804",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309465,1736441439813,-1246.61,9.795e-05,2,"2025-01-09T16:50:39.813",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309467,1736441439823,-500.0,9.795e-05,2,"2025-01-09T16:50:39.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309469,1736441439833,-500.0,9.795e-05,2,"2025-01-09T16:50:39.833",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309471,1736441439843,-500.0,9.795e-05,2,"2025-01-09T16:50:39.843",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309473,1736441439852,-809.03,9.795e-05,2,"2025-01-09T16:50:39.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309475,1736441439861,-4345.25,9.795e-05,2,"2025-01-09T16:50:39.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309477,1736441439871,-2632.46,9.795e-05,2,"2025-01-09T16:50:39.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309479,1736441439880,-500.0,9.795e-05,2,"2025-01-09T16:50:39.880",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309481,1736441439889,-500.0,9.795e-05,2,"2025-01-09T16:50:39.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309483,1736441439898,-1004.32,9.795e-05,2,"2025-01-09T16:50:39.898",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309485,1736441439908,-500.0,9.795e-05,2,"2025-01-09T16:50:39.908",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309487,1736441439918,-500.0,9.795e-05,2,"2025-01-09T16:50:39.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309488,1736441439927,-500.0,9.795e-05,2,"2025-01-09T16:50:39.927",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309490,1736441439936,-500.0,9.795e-05,2,"2025-01-09T16:50:39.936",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309492,1736441439946,-6036.54,9.795e-05,2,"2025-01-09T16:50:39.946",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309494,1736441439956,-1255.86,9.795e-05,2,"2025-01-09T16:50:39.956",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309496,1736441439966,-2559.11,9.795e-05,2,"2025-01-09T16:50:39.966",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309498,1736441439975,-500.0,9.795e-05,2,"2025-01-09T16:50:39.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309500,1736441439984,-2685.97975421,9.795e-05,2,"2025-01-09T16:50:39.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309503,1736441439998,-1422.49024579,9.795e-05,2,"2025-01-09T16:50:39.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309505,1736441440007,-500.0,9.795e-05,2,"2025-01-09T16:50:40.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309507,1736441440016,-500.0,9.795e-05,2,"2025-01-09T16:50:40.016",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309509,1736441440026,-457.01453255,9.795e-05,2,"2025-01-09T16:50:40.026",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309513,1736441440058,-188.12546745,9.795e-05,2,"2025-01-09T16:50:40.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309515,1736441440067,-790.43453255,9.795e-05,2,"2025-01-09T16:50:40.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309517,1736441440079,-550.63546745,9.795e-05,2,"2025-01-09T16:50:40.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309519,1736441440090,-534.83,9.795e-05,2,"2025-01-09T16:50:40.090",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309521,1736441440099,-638.93,9.795e-05,2,"2025-01-09T16:50:40.099",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309524,1736441440108,-500.0,9.795e-05,2,"2025-01-09T16:50:40.108",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309526,1736441440118,-500.0,9.795e-05,2,"2025-01-09T16:50:40.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309529,1736441440127,-500.0,9.795e-05,2,"2025-01-09T16:50:40.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309531,1736441440137,-852.72,9.795e-05,2,"2025-01-09T16:50:40.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309534,1736441440147,-500.0,9.795e-05,2,"2025-01-09T16:50:40.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309536,1736441440156,-500.0,9.795e-05,2,"2025-01-09T16:50:40.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309538,1736441440166,-500.0,9.795e-05,2,"2025-01-09T16:50:40.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309540,1736441440175,-500.0,9.795e-05,2,"2025-01-09T16:50:40.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309542,1736441440185,-526.64,9.795e-05,2,"2025-01-09T16:50:40.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309544,1736441440195,-1606.95,9.795e-05,2,"2025-01-09T16:50:40.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309546,1736441440205,-541.32,9.795e-05,2,"2025-01-09T16:50:40.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309548,1736441440214,-500.0,9.795e-05,2,"2025-01-09T16:50:40.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309550,1736441440224,-500.0,9.795e-05,2,"2025-01-09T16:50:40.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309552,1736441440234,-500.0,9.795e-05,2,"2025-01-09T16:50:40.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309555,1736441440244,-500.0,9.795e-05,2,"2025-01-09T16:50:40.244",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309557,1736441440253,-1457.55,9.795e-05,2,"2025-01-09T16:50:40.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309559,1736441440263,-1241.59,9.795e-05,2,"2025-01-09T16:50:40.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309561,1736441440272,-500.0,9.795e-05,2,"2025-01-09T16:50:40.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309563,1736441440282,-659.1,9.795e-05,2,"2025-01-09T16:50:40.282",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309564,1736441440291,-500.0,9.795e-05,2,"2025-01-09T16:50:40.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309567,1736441440302,-500.0,9.795e-05,2,"2025-01-09T16:50:40.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309569,1736441440311,-500.0,9.795e-05,2,"2025-01-09T16:50:40.311",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309571,1736441440321,-500.0,9.795e-05,2,"2025-01-09T16:50:40.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309573,1736441440331,-500.0,9.795e-05,2,"2025-01-09T16:50:40.331",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309575,1736441440341,-500.0,9.796e-05,2,"2025-01-09T16:50:40.341",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309576,1736441440350,-1914.78,9.796e-05,2,"2025-01-09T16:50:40.350",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309579,1736441440360,-500.0,9.796e-05,2,"2025-01-09T16:50:40.360",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309580,1736441440370,-500.0,9.796e-05,2,"2025-01-09T16:50:40.370",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309582,1736441440379,-500.0,9.796e-05,2,"2025-01-09T16:50:40.379",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309585,1736441440389,-554.51,9.796e-05,2,"2025-01-09T16:50:40.389",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309587,1736441440398,-500.0,9.796e-05,2,"2025-01-09T16:50:40.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309588,1736441440407,-500.0,9.796e-05,2,"2025-01-09T16:50:40.407",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309590,1736441440417,-1402.25,9.796e-05,2,"2025-01-09T16:50:40.417",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309592,1736441440427,-500.0,9.796e-05,2,"2025-01-09T16:50:40.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309594,1736441440437,-500.0,9.796e-05,2,"2025-01-09T16:50:40.437",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309596,1736441440451,-3539.4,9.796e-05,2,"2025-01-09T16:50:40.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309598,1736441440461,-500.0,9.796e-05,2,"2025-01-09T16:50:40.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309600,1736441440471,-500.0,9.796e-05,2,"2025-01-09T16:50:40.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309603,1736441440482,-500.0,9.796e-05,2,"2025-01-09T16:50:40.482",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309605,1736441440491,-500.0,9.796e-05,2,"2025-01-09T16:50:40.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309606,1736441440500,-500.0,9.796e-05,2,"2025-01-09T16:50:40.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309608,1736441440510,-489.58989386,9.796e-05,2,"2025-01-09T16:50:40.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309611,1736441440520,-923.57,9.796e-05,2,"2025-01-09T16:50:40.520",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309613,1736441440531,-500.0,9.796e-05,2,"2025-01-09T16:50:40.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309615,1736441440540,-500.0,9.796e-05,2,"2025-01-09T16:50:40.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309617,1736441440553,-500.0,9.796e-05,2,"2025-01-09T16:50:40.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309619,1736441440563,-500.0,9.796e-05,2,"2025-01-09T16:50:40.563",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309621,1736441440572,-500.0,9.796e-05,2,"2025-01-09T16:50:40.572",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309623,1736441440582,-500.0,9.796e-05,2,"2025-01-09T16:50:40.582",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309625,1736441440591,-500.0,9.796e-05,2,"2025-01-09T16:50:40.591",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309627,1736441440601,-500.0,9.796e-05,2,"2025-01-09T16:50:40.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309629,1736441440610,-500.0,9.796e-05,2,"2025-01-09T16:50:40.610",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309631,1736441440620,-500.0,9.796e-05,2,"2025-01-09T16:50:40.620",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309633,1736441440629,-500.0,9.796e-05,2,"2025-01-09T16:50:40.629",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309635,1736441440639,-500.0,9.796e-05,2,"2025-01-09T16:50:40.639",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309637,1736441440648,-500.0,9.796e-05,2,"2025-01-09T16:50:40.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309639,1736441440657,-500.0,9.796e-05,2,"2025-01-09T16:50:40.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309641,1736441440666,-500.0,9.796e-05,2,"2025-01-09T16:50:40.666",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309642,1736441440678,-500.0,9.796e-05,2,"2025-01-09T16:50:40.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309645,1736441440687,-500.0,9.796e-05,2,"2025-01-09T16:50:40.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309646,1736441440697,-500.0,9.796e-05,2,"2025-01-09T16:50:40.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309648,1736441440707,-500.0,9.796e-05,2,"2025-01-09T16:50:40.707",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309651,1736441440716,-500.0,9.796e-05,2,"2025-01-09T16:50:40.716",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309652,1736441440726,-500.0,9.796e-05,2,"2025-01-09T16:50:40.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309655,1736441440735,-500.0,9.796e-05,2,"2025-01-09T16:50:40.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309657,1736441440745,-500.0,9.796e-05,2,"2025-01-09T16:50:40.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309658,1736441440754,-500.0,9.796e-05,2,"2025-01-09T16:50:40.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309660,1736441440764,-500.0,9.796e-05,2,"2025-01-09T16:50:40.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309663,1736441440773,-500.0,9.796e-05,2,"2025-01-09T16:50:40.773",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309665,1736441440783,-1736.76,9.796e-05,2,"2025-01-09T16:50:40.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309667,1736441440793,-500.0,9.796e-05,2,"2025-01-09T16:50:40.793",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309669,1736441440806,-500.0,9.796e-05,2,"2025-01-09T16:50:40.806",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309671,1736441440815,-500.0,9.796e-05,2,"2025-01-09T16:50:40.815",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309673,1736441440824,-170.53611491,9.796e-05,2,"2025-01-09T16:50:40.824",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309675,1736441440834,-1509.14,9.796e-05,2,"2025-01-09T16:50:40.834",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309676,1736441440843,-500.0,9.796e-05,2,"2025-01-09T16:50:40.843",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309679,1736441440852,-663.82,9.796e-05,2,"2025-01-09T16:50:40.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309681,1736441440862,-500.0,9.796e-05,2,"2025-01-09T16:50:40.862",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309683,1736441440871,-500.0,9.796e-05,2,"2025-01-09T16:50:40.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309685,1736441440881,-2089.51,9.796e-05,2,"2025-01-09T16:50:40.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309687,1736441440890,-500.0,9.796e-05,2,"2025-01-09T16:50:40.890",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309689,1736441440899,-500.0,9.796e-05,2,"2025-01-09T16:50:40.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309691,1736441440909,-500.0,9.796e-05,2,"2025-01-09T16:50:40.909",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309693,1736441440918,-500.0,9.796e-05,2,"2025-01-09T16:50:40.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309695,1736441440928,-500.0,9.796e-05,2,"2025-01-09T16:50:40.928",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309697,1736441440937,-500.0,9.796e-05,2,"2025-01-09T16:50:40.937",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309699,1736441440946,-562.89,9.796e-05,2,"2025-01-09T16:50:40.946",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309701,1736441440956,-500.0,9.796e-05,2,"2025-01-09T16:50:40.956",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309702,1736441440965,-500.0,9.796e-05,2,"2025-01-09T16:50:40.965",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309704,1736441440975,-4625.91,9.796e-05,2,"2025-01-09T16:50:40.975",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309707,1736441440984,-500.0,9.796e-05,2,"2025-01-09T16:50:40.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309709,1736441440994,-567.47,9.796e-05,2,"2025-01-09T16:50:40.994",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309711,1736441441004,-500.0,9.796e-05,2,"2025-01-09T16:50:41.004",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309712,1736441441014,-500.0,9.796e-05,2,"2025-01-09T16:50:41.014",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309714,1736441441023,-500.0,9.796e-05,2,"2025-01-09T16:50:41.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309717,1736441441034,-500.0,9.796e-05,2,"2025-01-09T16:50:41.034",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309719,1736441441044,-500.0,9.796e-05,2,"2025-01-09T16:50:41.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309721,1736441441054,-500.0,9.796e-05,2,"2025-01-09T16:50:41.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309723,1736441441063,-506.85197881,9.796e-05,2,"2025-01-09T16:50:41.063",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309725,1736441441072,-1958.59,9.796e-05,2,"2025-01-09T16:50:41.072",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309727,1736441441081,-500.0,9.796e-05,2,"2025-01-09T16:50:41.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309729,1736441441091,-500.0,9.796e-05,2,"2025-01-09T16:50:41.091",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309730,1736441441100,-543.15,9.796e-05,2,"2025-01-09T16:50:41.100",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309733,1736441441109,-507.2859743,9.796e-05,2,"2025-01-09T16:50:41.109",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309735,1736441441118,-500.0,9.796e-05,2,"2025-01-09T16:50:41.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309737,1736441441127,-500.0,9.796e-05,2,"2025-01-09T16:50:41.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309739,1736441441137,-500.0,9.796e-05,2,"2025-01-09T16:50:41.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309741,1736441441146,-500.0,9.796e-05,2,"2025-01-09T16:50:41.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309743,1736441441156,-500.0,9.796e-05,2,"2025-01-09T16:50:41.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309745,1736441441165,-500.0,9.796e-05,2,"2025-01-09T16:50:41.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309747,1736441441174,-500.0,9.796e-05,2,"2025-01-09T16:50:41.174",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309749,1736441441184,-1303.99,9.796e-05,2,"2025-01-09T16:50:41.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309751,1736441441193,-500.0,9.796e-05,2,"2025-01-09T16:50:41.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309753,1736441441202,-500.0,9.796e-05,2,"2025-01-09T16:50:41.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309754,1736441441212,-500.0,9.796e-05,2,"2025-01-09T16:50:41.212",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309757,1736441441223,-500.0,9.796e-05,2,"2025-01-09T16:50:41.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309758,1736441441232,-500.0,9.796e-05,2,"2025-01-09T16:50:41.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309760,1736441441243,-1603.31,9.796e-05,2,"2025-01-09T16:50:41.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309762,1736441441252,-941.674393,9.796e-05,2,"2025-01-09T16:50:41.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309764,1736441441262,-500.0,9.796e-05,2,"2025-01-09T16:50:41.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309766,1736441441272,-784.78,9.796e-05,2,"2025-01-09T16:50:41.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309769,1736441441281,-500.0,9.796e-05,2,"2025-01-09T16:50:41.281",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309771,1736441441290,-500.0,9.796e-05,2,"2025-01-09T16:50:41.290",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309773,1736441441301,-609.64,9.796e-05,2,"2025-01-09T16:50:41.301",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309775,1736441441310,-500.0,9.796e-05,2,"2025-01-09T16:50:41.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309777,1736441441320,-999.21,9.796e-05,2,"2025-01-09T16:50:41.320",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309779,1736441441329,-500.0,9.796e-05,2,"2025-01-09T16:50:41.329",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309781,1736441441339,-870.268303,9.796e-05,2,"2025-01-09T16:50:41.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309782,1736441441349,-691.27,9.796e-05,2,"2025-01-09T16:50:41.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309785,1736441441359,-500.0,9.796e-05,2,"2025-01-09T16:50:41.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309787,1736441441368,-500.0,9.796e-05,2,"2025-01-09T16:50:41.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309789,1736441441378,-1297.89,9.796e-05,2,"2025-01-09T16:50:41.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309790,1736441441387,-211.07718581,9.796e-05,2,"2025-01-09T16:50:41.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309793,1736441441397,-424.11776375,9.796e-05,2,"2025-01-09T16:50:41.397",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309795,1736441441406,-2533.51701919,9.796e-05,2,"2025-01-09T16:50:41.406",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309798,1736441441427,-922.61,9.796e-05,2,"2025-01-09T16:50:41.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309800,1736441441438,-433.43298081,9.796e-05,2,"2025-01-09T16:50:41.438",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309802,1736441441448,-500.0,9.796e-05,2,"2025-01-09T16:50:41.448",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309804,1736441441460,-500.0,9.796e-05,2,"2025-01-09T16:50:41.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309806,1736441441470,-500.0,9.796e-05,2,"2025-01-09T16:50:41.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309808,1736441441480,-501.19696151,9.796e-05,2,"2025-01-09T16:50:41.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309810,1736441441490,-787.09,9.796e-05,2,"2025-01-09T16:50:41.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309812,1736441441500,-500.0,9.796e-05,2,"2025-01-09T16:50:41.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309814,1736441441510,-725.62,9.796e-05,2,"2025-01-09T16:50:41.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309816,1736441441519,-394.05393598,9.796e-05,2,"2025-01-09T16:50:41.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309818,1736441441533,-105.94606402,9.796e-05,2,"2025-01-09T16:50:41.533",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309820,1736441441543,-962.05393558,9.796e-05,2,"2025-01-09T16:50:41.543",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309825,1736441441578,-1382.15606442,9.796e-05,2,"2025-01-09T16:50:41.578",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309827,1736441441587,-500.0,9.796e-05,2,"2025-01-09T16:50:41.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309829,1736441441597,-500.0,9.796e-05,2,"2025-01-09T16:50:41.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309831,1736441441606,-500.0,9.796e-05,2,"2025-01-09T16:50:41.606",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309833,1736441441616,-500.0,9.796e-05,2,"2025-01-09T16:50:41.616",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309835,1736441441625,-660.24,9.796e-05,2,"2025-01-09T16:50:41.625",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309837,1736441441635,-500.0,9.796e-05,2,"2025-01-09T16:50:41.635",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309839,1736441441644,-500.0,9.796e-05,2,"2025-01-09T16:50:41.644",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309841,1736441441653,-500.0,9.796e-05,2,"2025-01-09T16:50:41.653",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309843,1736441441662,-1062.57,9.796e-05,2,"2025-01-09T16:50:41.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309844,1736441441671,-901.9,9.796e-05,2,"2025-01-09T16:50:41.671",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309847,1736441441680,-500.0,9.796e-05,2,"2025-01-09T16:50:41.680",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309849,1736441441690,-500.0,9.796e-05,2,"2025-01-09T16:50:41.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309851,1736441441700,-695.31,9.796e-05,2,"2025-01-09T16:50:41.700",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309853,1736441441710,-500.0,9.796e-05,2,"2025-01-09T16:50:41.710",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309855,1736441441720,-500.0,9.796e-05,2,"2025-01-09T16:50:41.720",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309857,1736441441730,-500.0,9.796e-05,2,"2025-01-09T16:50:41.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309859,1736441441739,-647.79075703,9.796e-05,2,"2025-01-09T16:50:41.739",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309860,1736441441749,-500.0,9.796e-05,2,"2025-01-09T16:50:41.749",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309862,1736441441758,-500.0,9.796e-05,2,"2025-01-09T16:50:41.758",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309864,1736441441768,-500.0,9.796e-05,2,"2025-01-09T16:50:41.768",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309865,1736441441777,-500.0,9.796e-05,2,"2025-01-09T16:50:41.777",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309866,1736441441786,-500.0,9.796e-05,2,"2025-01-09T16:50:41.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309867,1736441441798,-500.0,9.796e-05,2,"2025-01-09T16:50:41.798",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309868,1736441441807,-500.0,9.796e-05,2,"2025-01-09T16:50:41.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309869,1736441441816,-500.0,9.796e-05,2,"2025-01-09T16:50:41.816",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309870,1736441441825,-532.84,9.796e-05,2,"2025-01-09T16:50:41.825",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309871,1736441441835,-557.66,9.796e-05,2,"2025-01-09T16:50:41.835",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309872,1736441441844,-500.0,9.796e-05,2,"2025-01-09T16:50:41.844",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309874,1736441441853,-500.0,9.796e-05,2,"2025-01-09T16:50:41.853",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309876,1736441441863,-500.0,9.796e-05,2,"2025-01-09T16:50:41.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309878,1736441441872,-459.53317855,9.796e-05,2,"2025-01-09T16:50:41.872",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309883,1736441441909,-40.46682145,9.796e-05,2,"2025-01-09T16:50:41.909",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309885,1736441441919,-500.0,9.796e-05,2,"2025-01-09T16:50:41.919",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309887,1736441441930,-500.0,9.796e-05,2,"2025-01-09T16:50:41.930",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309889,1736441441939,-186.74712549,9.796e-05,2,"2025-01-09T16:50:41.939",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309902,1736441442061,-313.25287451,9.796e-05,2,"2025-01-09T16:50:42.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309904,1736441442071,-426.47942827,9.796e-05,2,"2025-01-09T16:50:42.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309907,1736441442083,-73.52057173,9.796e-05,2,"2025-01-09T16:50:42.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309909,1736441442093,-590.63,9.796e-05,2,"2025-01-09T16:50:42.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309911,1736441442103,-676.47,9.796e-05,2,"2025-01-09T16:50:42.103",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309913,1736441442113,-500.0,9.796e-05,2,"2025-01-09T16:50:42.113",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309915,1736441442123,-5512.17,9.796e-05,2,"2025-01-09T16:50:42.123",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309917,1736441442133,-500.0,9.796e-05,2,"2025-01-09T16:50:42.133",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309919,1736441442143,-1014.36,9.796e-05,2,"2025-01-09T16:50:42.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309921,1736441442152,-500.0,9.796e-05,2,"2025-01-09T16:50:42.152",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309923,1736441442160,-500.0,9.796e-05,2,"2025-01-09T16:50:42.160",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309925,1736441442170,-500.0,9.796e-05,2,"2025-01-09T16:50:42.170",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309927,1736441442180,-540.3,9.796e-05,2,"2025-01-09T16:50:42.180",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309929,1736441442190,-500.0,9.796e-05,2,"2025-01-09T16:50:42.190",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309931,1736441442199,-500.0,9.796e-05,2,"2025-01-09T16:50:42.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309933,1736441442210,-500.0,9.796e-05,2,"2025-01-09T16:50:42.210",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309935,1736441442220,-4726.09,9.796e-05,2,"2025-01-09T16:50:42.220",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309937,1736441442229,-500.0,9.796e-05,2,"2025-01-09T16:50:42.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309939,1736441442238,-500.0,9.796e-05,2,"2025-01-09T16:50:42.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309941,1736441442248,-501.08,9.796e-05,2,"2025-01-09T16:50:42.248",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309943,1736441442257,-500.0,9.796e-05,2,"2025-01-09T16:50:42.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309945,1736441442267,-500.0,9.796e-05,2,"2025-01-09T16:50:42.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309947,1736441442277,-1135.75,9.796e-05,2,"2025-01-09T16:50:42.277",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309949,1736441442287,-1007.34,9.796e-05,2,"2025-01-09T16:50:42.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309951,1736441442299,-569.44,9.796e-05,2,"2025-01-09T16:50:42.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309953,1736441442309,-500.0,9.796e-05,2,"2025-01-09T16:50:42.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309955,1736441442319,-588.54,9.796e-05,2,"2025-01-09T16:50:42.319",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309957,1736441442328,-500.0,9.796e-05,2,"2025-01-09T16:50:42.328",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309959,1736441442338,-500.0,9.796e-05,2,"2025-01-09T16:50:42.338",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309961,1736441442347,-500.0,9.796e-05,2,"2025-01-09T16:50:42.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309963,1736441442357,-165.324342,9.796e-05,2,"2025-01-09T16:50:42.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309965,1736441442367,-884.79,9.796e-05,2,"2025-01-09T16:50:42.367",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309967,1736441442377,-584.57,9.796e-05,2,"2025-01-09T16:50:42.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309969,1736441442386,-500.0,9.796e-05,2,"2025-01-09T16:50:42.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309971,1736441442395,-547.98,9.796e-05,2,"2025-01-09T16:50:42.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309973,1736441442405,-500.0,9.796e-05,2,"2025-01-09T16:50:42.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309975,1736441442415,-357.34626909,9.796e-05,2,"2025-01-09T16:50:42.415",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309977,1736441442424,-724.67,9.796e-05,2,"2025-01-09T16:50:42.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309979,1736441442433,-2877.28,9.796e-05,2,"2025-01-09T16:50:42.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309981,1736441442443,-1487.4,9.796e-05,2,"2025-01-09T16:50:42.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309983,1736441442454,-500.0,9.796e-05,2,"2025-01-09T16:50:42.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309985,1736441442463,-637.1,9.796e-05,2,"2025-01-09T16:50:42.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309987,1736441442474,-639.61,9.796e-05,2,"2025-01-09T16:50:42.474",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348309989,1736441442484,-1213.16,9.796e-05,2,"2025-01-09T16:50:42.484",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310006,1736441442494,-539.81,9.796e-05,2,"2025-01-09T16:50:42.494",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310007,1736441442743,-500.0,9.796e-05,2,"2025-01-09T16:50:42.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310008,1736441442754,-500.0,9.796e-05,2,"2025-01-09T16:50:42.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310009,1736441442763,-503.33122706,9.796e-05,2,"2025-01-09T16:50:42.763",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310010,1736441442773,-500.0,9.796e-05,2,"2025-01-09T16:50:42.773",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310011,1736441442783,-500.0,9.796e-05,2,"2025-01-09T16:50:42.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310012,1736441442793,-603.8,9.796e-05,2,"2025-01-09T16:50:42.793",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310013,1736441442804,-500.0,9.796e-05,2,"2025-01-09T16:50:42.804",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310014,1736441442814,-500.0,9.796e-05,2,"2025-01-09T16:50:42.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310015,1736441442822,-500.0,9.796e-05,2,"2025-01-09T16:50:42.822",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310016,1736441442832,-500.0,9.796e-05,2,"2025-01-09T16:50:42.832",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310017,1736441442841,-507.27,9.796e-05,2,"2025-01-09T16:50:42.841",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310019,1736441442851,-5704.59,9.796e-05,2,"2025-01-09T16:50:42.851",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310021,1736441442861,-1361.48,9.796e-05,2,"2025-01-09T16:50:42.861",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310023,1736441442871,-500.0,9.796e-05,2,"2025-01-09T16:50:42.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310025,1736441442881,-500.0,9.796e-05,2,"2025-01-09T16:50:42.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310027,1736441442890,-500.25,9.796e-05,2,"2025-01-09T16:50:42.890",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310029,1736441442900,-500.0,9.796e-05,2,"2025-01-09T16:50:42.900",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310031,1736441442911,-579.83,9.796e-05,2,"2025-01-09T16:50:42.911",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310033,1736441442921,-875.06,9.796e-05,2,"2025-01-09T16:50:42.921",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310035,1736441442931,-500.0,9.796e-05,2,"2025-01-09T16:50:42.931",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310038,1736441442941,-730.94,9.796e-05,2,"2025-01-09T16:50:42.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310040,1736441442951,-500.0,9.796e-05,2,"2025-01-09T16:50:42.951",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310042,1736441442961,-500.0,9.796e-05,2,"2025-01-09T16:50:42.961",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310044,1736441442970,-500.0,9.796e-05,2,"2025-01-09T16:50:42.970",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310047,1736441442980,-500.0,9.796e-05,2,"2025-01-09T16:50:42.980",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310050,1736441442989,-500.0,9.796e-05,2,"2025-01-09T16:50:42.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310053,1736441442998,-500.0,9.796e-05,2,"2025-01-09T16:50:42.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310056,1736441443007,-500.0,9.796e-05,2,"2025-01-09T16:50:43.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310058,1736441443017,-500.0,9.796e-05,2,"2025-01-09T16:50:43.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310060,1736441443026,-773.49,9.796e-05,2,"2025-01-09T16:50:43.026",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310062,1736441443035,-500.0,9.796e-05,2,"2025-01-09T16:50:43.035",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310065,1736441443044,-500.0,9.796e-05,2,"2025-01-09T16:50:43.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310067,1736441443058,-500.0,9.796e-05,2,"2025-01-09T16:50:43.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310069,1736441443067,-975.6,9.796e-05,2,"2025-01-09T16:50:43.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310071,1736441443077,-500.0,9.796e-05,2,"2025-01-09T16:50:43.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310073,1736441443086,-608.49427626,9.796e-05,2,"2025-01-09T16:50:43.086",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310075,1736441443096,-998.39,9.796e-05,2,"2025-01-09T16:50:43.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310077,1736441443105,-500.0,9.796e-05,2,"2025-01-09T16:50:43.105",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310079,1736441443114,-701.43,9.796e-05,2,"2025-01-09T16:50:43.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310081,1736441443124,-500.0,9.796e-05,2,"2025-01-09T16:50:43.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310083,1736441443134,-500.0,9.796e-05,2,"2025-01-09T16:50:43.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310085,1736441443143,-500.0,9.796e-05,2,"2025-01-09T16:50:43.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310087,1736441443152,-500.0,9.796e-05,2,"2025-01-09T16:50:43.152",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310089,1736441443162,-500.0,9.796e-05,2,"2025-01-09T16:50:43.162",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310091,1736441443172,-500.0,9.796e-05,2,"2025-01-09T16:50:43.172",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310093,1736441443181,-500.0,9.796e-05,2,"2025-01-09T16:50:43.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310095,1736441443191,-500.0,9.796e-05,2,"2025-01-09T16:50:43.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310097,1736441443200,-500.0,9.796e-05,2,"2025-01-09T16:50:43.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310100,1736441443210,-500.0,9.796e-05,2,"2025-01-09T16:50:43.210",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310102,1736441443219,-1565.83,9.796e-05,2,"2025-01-09T16:50:43.219",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310104,1736441443229,-500.0,9.796e-05,2,"2025-01-09T16:50:43.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310106,1736441443239,-500.0,9.796e-05,2,"2025-01-09T16:50:43.239",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310108,1736441443248,-500.0,9.796e-05,2,"2025-01-09T16:50:43.248",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310110,1736441443258,-500.0,9.796e-05,2,"2025-01-09T16:50:43.258",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310112,1736441443268,-500.0,9.796e-05,2,"2025-01-09T16:50:43.268",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310114,1736441443277,-500.0,9.796e-05,2,"2025-01-09T16:50:43.277",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310116,1736441443287,-500.0,9.796e-05,2,"2025-01-09T16:50:43.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310118,1736441443296,-656.29,9.796e-05,2,"2025-01-09T16:50:43.296",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310120,1736441443308,-1916.01,9.796e-05,2,"2025-01-09T16:50:43.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310122,1736441443317,-503.99079651,9.796e-05,2,"2025-01-09T16:50:43.317",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310124,1736441443327,-594.19,9.796e-05,2,"2025-01-09T16:50:43.327",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310126,1736441443337,-500.0,9.796e-05,2,"2025-01-09T16:50:43.337",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310128,1736441443346,-500.0,9.796e-05,2,"2025-01-09T16:50:43.346",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310130,1736441443356,-500.0,9.796e-05,2,"2025-01-09T16:50:43.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310132,1736441443365,-500.0,9.796e-05,2,"2025-01-09T16:50:43.365",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310134,1736441443375,-500.0,9.796e-05,2,"2025-01-09T16:50:43.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310136,1736441443385,-1153.48,9.796e-05,2,"2025-01-09T16:50:43.385",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310138,1736441443395,-500.0,9.796e-05,2,"2025-01-09T16:50:43.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310140,1736441443405,-2227.16,9.796e-05,2,"2025-01-09T16:50:43.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310142,1736441443414,-500.0,9.796e-05,2,"2025-01-09T16:50:43.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310144,1736441443424,-1176.86,9.796e-05,2,"2025-01-09T16:50:43.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310146,1736441443433,-500.0,9.796e-05,2,"2025-01-09T16:50:43.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310148,1736441443443,-500.0,9.796e-05,2,"2025-01-09T16:50:43.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310150,1736441443455,-500.0,9.796e-05,2,"2025-01-09T16:50:43.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310152,1736441443465,-500.0,9.796e-05,2,"2025-01-09T16:50:43.465",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310154,1736441443474,-500.0,9.796e-05,2,"2025-01-09T16:50:43.474",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310156,1736441443484,-500.0,9.796e-05,2,"2025-01-09T16:50:43.484",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310158,1736441443494,-500.0,9.796e-05,2,"2025-01-09T16:50:43.494",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310160,1736441443504,-500.0,9.796e-05,2,"2025-01-09T16:50:43.504",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310162,1736441443513,-500.0,9.796e-05,2,"2025-01-09T16:50:43.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310164,1736441443524,-1519.67,9.796e-05,2,"2025-01-09T16:50:43.524",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310166,1736441443533,-500.0,9.796e-05,2,"2025-01-09T16:50:43.533",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310168,1736441443543,-2093.33,9.796e-05,2,"2025-01-09T16:50:43.543",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310170,1736441443554,-500.0,9.796e-05,2,"2025-01-09T16:50:43.554",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310172,1736441443563,-741.11,9.796e-05,2,"2025-01-09T16:50:43.563",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310174,1736441443573,-500.0,9.796e-05,2,"2025-01-09T16:50:43.573",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310176,1736441443582,-500.0,9.796e-05,2,"2025-01-09T16:50:43.582",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310178,1736441443591,-500.0,9.796e-05,2,"2025-01-09T16:50:43.591",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310180,1736441443600,-500.0,9.796e-05,2,"2025-01-09T16:50:43.600",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310182,1736441443610,-500.0,9.796e-05,2,"2025-01-09T16:50:43.610",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310184,1736441443619,-2694.41,9.796e-05,2,"2025-01-09T16:50:43.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310186,1736441443629,-3351.45,9.796e-05,2,"2025-01-09T16:50:43.629",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310188,1736441443638,-581.07,9.796e-05,2,"2025-01-09T16:50:43.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310190,1736441443647,-500.0,9.797e-05,2,"2025-01-09T16:50:43.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310192,1736441443657,-500.0,9.797e-05,2,"2025-01-09T16:50:43.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310194,1736441443666,-500.0,9.797e-05,2,"2025-01-09T16:50:43.666",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310197,1736441443675,-500.0,9.797e-05,2,"2025-01-09T16:50:43.675",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310200,1736441443685,-494.61756419,9.797e-05,2,"2025-01-09T16:50:43.685",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310203,1736441443695,-500.0,9.797e-05,2,"2025-01-09T16:50:43.695",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310205,1736441443705,-500.0,9.797e-05,2,"2025-01-09T16:50:43.705",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310207,1736441443714,-500.0,9.797e-05,2,"2025-01-09T16:50:43.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310209,1736441443724,-500.0,9.797e-05,2,"2025-01-09T16:50:43.724",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310211,1736441443733,-500.0,9.797e-05,2,"2025-01-09T16:50:43.733",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310213,1736441443742,-500.0,9.797e-05,2,"2025-01-09T16:50:43.742",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310215,1736441443752,-500.0,9.797e-05,2,"2025-01-09T16:50:43.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310217,1736441443762,-500.0,9.797e-05,2,"2025-01-09T16:50:43.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310219,1736441443771,-500.0,9.797e-05,2,"2025-01-09T16:50:43.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310221,1736441443781,-500.0,9.797e-05,2,"2025-01-09T16:50:43.781",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310223,1736441443791,-500.0,9.797e-05,2,"2025-01-09T16:50:43.791",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310225,1736441443803,-386.51829599,9.797e-05,2,"2025-01-09T16:50:43.803",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310227,1736441443812,-500.0,9.797e-05,2,"2025-01-09T16:50:43.812",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310229,1736441443822,-500.0,9.797e-05,2,"2025-01-09T16:50:43.822",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310231,1736441443831,-500.0,9.797e-05,2,"2025-01-09T16:50:43.831",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310233,1736441443840,-500.0,9.797e-05,2,"2025-01-09T16:50:43.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310235,1736441443850,-500.0,9.797e-05,2,"2025-01-09T16:50:43.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310237,1736441443859,-500.0,9.797e-05,2,"2025-01-09T16:50:43.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310239,1736441443868,-500.0,9.797e-05,2,"2025-01-09T16:50:43.868",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310241,1736441443878,-529.99,9.797e-05,2,"2025-01-09T16:50:43.878",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310242,1736441443887,-500.0,9.797e-05,2,"2025-01-09T16:50:43.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310243,1736441443897,-500.0,9.797e-05,2,"2025-01-09T16:50:43.897",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310244,1736441443906,-500.0,9.797e-05,2,"2025-01-09T16:50:43.906",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310245,1736441443915,-500.0,9.797e-05,2,"2025-01-09T16:50:43.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310246,1736441443925,-564.43,9.797e-05,2,"2025-01-09T16:50:43.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310247,1736441443934,-500.0,9.797e-05,2,"2025-01-09T16:50:43.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310248,1736441443944,-500.0,9.797e-05,2,"2025-01-09T16:50:43.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310250,1736441443953,-500.0,9.797e-05,2,"2025-01-09T16:50:43.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310252,1736441443963,-569.24,9.797e-05,2,"2025-01-09T16:50:43.963",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310253,1736441443971,-500.0,9.797e-05,2,"2025-01-09T16:50:43.971",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310255,1736441443981,-500.0,9.797e-05,2,"2025-01-09T16:50:43.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310257,1736441443990,-500.0,9.797e-05,2,"2025-01-09T16:50:43.990",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310259,1736441444000,-500.0,9.797e-05,2,"2025-01-09T16:50:44.000",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310261,1736441444010,-523.75,9.797e-05,2,"2025-01-09T16:50:44.010",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310264,1736441444020,-500.0,9.797e-05,2,"2025-01-09T16:50:44.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310266,1736441444029,-500.0,9.797e-05,2,"2025-01-09T16:50:44.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310268,1736441444038,-500.0,9.797e-05,2,"2025-01-09T16:50:44.038",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310270,1736441444049,-1090.39,9.797e-05,2,"2025-01-09T16:50:44.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310272,1736441444061,-631.3,9.797e-05,2,"2025-01-09T16:50:44.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310274,1736441444071,-500.0,9.797e-05,2,"2025-01-09T16:50:44.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310276,1736441444080,-563.96,9.797e-05,2,"2025-01-09T16:50:44.080",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310278,1736441444089,-500.0,9.797e-05,2,"2025-01-09T16:50:44.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310280,1736441444099,-830.28,9.797e-05,2,"2025-01-09T16:50:44.099",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310281,1736441444108,-515.92,9.797e-05,2,"2025-01-09T16:50:44.108",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310283,1736441444118,-500.0,9.797e-05,2,"2025-01-09T16:50:44.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310285,1736441444128,-611.23,9.797e-05,2,"2025-01-09T16:50:44.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310287,1736441444138,-845.42,9.797e-05,2,"2025-01-09T16:50:44.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310289,1736441444147,-500.0,9.797e-05,2,"2025-01-09T16:50:44.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310291,1736441444156,-1107.02,9.797e-05,2,"2025-01-09T16:50:44.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310293,1736441444165,-885.0,9.797e-05,2,"2025-01-09T16:50:44.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310295,1736441444175,-1251.14,9.797e-05,2,"2025-01-09T16:50:44.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310297,1736441444184,-744.19,9.797e-05,2,"2025-01-09T16:50:44.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310299,1736441444194,-500.0,9.797e-05,2,"2025-01-09T16:50:44.194",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310301,1736441444203,-628.0,9.797e-05,2,"2025-01-09T16:50:44.203",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310303,1736441444213,-500.0,9.797e-05,2,"2025-01-09T16:50:44.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310305,1736441444223,-1456.64,9.797e-05,2,"2025-01-09T16:50:44.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310307,1736441444232,-733.74,9.797e-05,2,"2025-01-09T16:50:44.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310309,1736441444241,-1452.42,9.797e-05,2,"2025-01-09T16:50:44.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310311,1736441444250,-2541.11,9.797e-05,2,"2025-01-09T16:50:44.250",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310313,1736441444260,-500.0,9.797e-05,2,"2025-01-09T16:50:44.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310315,1736441444269,-1371.36,9.797e-05,2,"2025-01-09T16:50:44.269",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310317,1736441444278,-2305.56,9.797e-05,2,"2025-01-09T16:50:44.278",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310319,1736441444287,-500.0,9.797e-05,2,"2025-01-09T16:50:44.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310321,1736441444298,-674.85,9.797e-05,2,"2025-01-09T16:50:44.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310323,1736441444309,-500.0,9.797e-05,2,"2025-01-09T16:50:44.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310325,1736441444319,-737.47,9.797e-05,2,"2025-01-09T16:50:44.319",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310327,1736441444328,-500.0,9.797e-05,2,"2025-01-09T16:50:44.328",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310329,1736441444338,-500.0,9.797e-05,2,"2025-01-09T16:50:44.338",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310331,1736441444347,-2187.25,9.797e-05,2,"2025-01-09T16:50:44.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310333,1736441444357,-818.96,9.797e-05,2,"2025-01-09T16:50:44.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310335,1736441444367,-2081.65,9.797e-05,2,"2025-01-09T16:50:44.367",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310336,1736441444375,-500.0,9.797e-05,2,"2025-01-09T16:50:44.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310337,1736441444385,-2838.32,9.797e-05,2,"2025-01-09T16:50:44.385",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310338,1736441444394,-5040.93,9.797e-05,2,"2025-01-09T16:50:44.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310339,1736441444403,-1701.34,9.797e-05,2,"2025-01-09T16:50:44.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310340,1736441444412,-500.0,9.797e-05,2,"2025-01-09T16:50:44.412",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310341,1736441444421,-811.8,9.797e-05,2,"2025-01-09T16:50:44.421",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310342,1736441444430,-2409.29,9.797e-05,2,"2025-01-09T16:50:44.430",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310343,1736441444439,-546.38,9.797e-05,2,"2025-01-09T16:50:44.439",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310345,1736441444448,-2443.67,9.797e-05,2,"2025-01-09T16:50:44.448",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310347,1736441444462,-2955.96,9.797e-05,2,"2025-01-09T16:50:44.462",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310349,1736441444471,-807.32,9.797e-05,2,"2025-01-09T16:50:44.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310350,1736441444480,-951.84,9.798e-05,2,"2025-01-09T16:50:44.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310351,1736441444491,-951.84,9.798e-05,2,"2025-01-09T16:50:44.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310352,1736441444500,-586.19,9.798e-05,2,"2025-01-09T16:50:44.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310353,1736441444509,-1510.51,9.798e-05,2,"2025-01-09T16:50:44.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310354,1736441444519,-816.63,9.798e-05,2,"2025-01-09T16:50:44.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310355,1736441444530,-2440.13,9.798e-05,2,"2025-01-09T16:50:44.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310356,1736441444542,-2048.03,9.798e-05,2,"2025-01-09T16:50:44.542",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310357,1736441444553,-2748.95,9.798e-05,2,"2025-01-09T16:50:44.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310358,1736441444562,-4998.03,9.798e-05,2,"2025-01-09T16:50:44.562",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310359,1736441444571,-12407.55,9.798e-05,2,"2025-01-09T16:50:44.571",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310360,1736441444581,-1891.85,9.798e-05,2,"2025-01-09T16:50:44.581",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310361,1736441444590,-754.63,9.798e-05,2,"2025-01-09T16:50:44.590",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310362,1736441444600,-1072.78,9.798e-05,2,"2025-01-09T16:50:44.600",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310363,1736441444609,-3521.15,9.798e-05,2,"2025-01-09T16:50:44.609",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310364,1736441444618,-500.0,9.798e-05,2,"2025-01-09T16:50:44.618",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310366,1736441444627,-1086.63,9.798e-05,2,"2025-01-09T16:50:44.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310367,1736441444638,-1549.11,9.798e-05,2,"2025-01-09T16:50:44.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310368,1736441444648,-611.89,9.798e-05,2,"2025-01-09T16:50:44.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310369,1736441444658,-1000.0,9.798e-05,2,"2025-01-09T16:50:44.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310370,1736441444667,-2274.81,9.798e-05,2,"2025-01-09T16:50:44.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310371,1736441444676,-1114.39,9.798e-05,2,"2025-01-09T16:50:44.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310372,1736441444686,-500.0,9.799e-05,2,"2025-01-09T16:50:44.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310374,1736441444696,-3151.26,9.799e-05,2,"2025-01-09T16:50:44.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310376,1736441444705,-2445.76,9.799e-05,2,"2025-01-09T16:50:44.705",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310378,1736441444714,-772.01,9.8e-05,2,"2025-01-09T16:50:44.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310380,1736441444723,-769.67,9.8e-05,2,"2025-01-09T16:50:44.723",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310382,1736441444733,-672.36,9.835e-05,2,"2025-01-09T16:50:44.733",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310384,1736441444742,-875.22,9.836e-05,2,"2025-01-09T16:50:44.742",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310386,1736441444752,-150.0,9.836e-05,2,"2025-01-09T16:50:44.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310388,1736441444761,-1959.15,9.836e-05,2,"2025-01-09T16:50:44.761",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310390,1736441444770,-150.0,9.836e-05,2,"2025-01-09T16:50:44.770",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310392,1736441444779,-150.0,9.836e-05,2,"2025-01-09T16:50:44.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310394,1736441444788,-979.7,9.836e-05,2,"2025-01-09T16:50:44.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310396,1736441444797,-150.0,9.836e-05,2,"2025-01-09T16:50:44.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310398,1736441444809,-617.05,9.836e-05,2,"2025-01-09T16:50:44.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310400,1736441444818,-301.13,9.836e-05,2,"2025-01-09T16:50:44.818",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310402,1736441444827,-361.29,9.836e-05,2,"2025-01-09T16:50:44.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310404,1736441444838,-150.0,9.866e-05,2,"2025-01-09T16:50:44.838",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310406,1736441444847,-304.3047,9.899e-05,2,"2025-01-09T16:50:44.847",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310408,1736441444857,-3055.2678,9.9e-05,2,"2025-01-09T16:50:44.857",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310410,1736441444865,-882.79282991,9.907e-05,2,"2025-01-09T16:50:44.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310412,1736441444874,-150.0,9.913e-05,2,"2025-01-09T16:50:44.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310414,1736441444884,-177.05035252,9.97e-05,2,"2025-01-09T16:50:44.884",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310416,1736441444893,-151.83219579,9.973e-05,2,"2025-01-09T16:50:44.893",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310418,1736441444903,-152.06923266,9.973e-05,2,"2025-01-09T16:50:44.903",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310420,1736441444912,-500.0,9.973e-05,2,"2025-01-09T16:50:44.912",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310422,1736441444921,-502.21299666,9.973e-05,2,"2025-01-09T16:50:44.921",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310424,1736441444931,-96986.66644243,9.988e-05,2,"2025-01-09T16:50:44.931",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310426,1736441444941,-130520.94881379,9.999e-05,2,"2025-01-09T16:50:44.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310428,1736441445347,-1862.54424,9.999e-05,2,"2025-01-09T16:50:45.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310429,1736441445360,-15375.90460138,9.999e-05,2,"2025-01-09T16:50:45.360",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310430,1736441445383,-500.0,9.999e-05,2,"2025-01-09T16:50:45.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310431,1736441445394,-2197.83539945,9.999e-05,2,"2025-01-09T16:50:45.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310432,1736441445405,-4128.63986883,9.999e-05,2,"2025-01-09T16:50:45.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310433,1736441445416,-3933.36463944,9.999e-05,2,"2025-01-09T16:50:45.416",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310434,1736441445429,-2288.91045091,9.999e-05,2,"2025-01-09T16:50:45.429",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310435,1736441445440,-438.37999999,9.999e-05,2,"2025-01-09T16:50:45.440",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310436,1736441445456,-563.992002,9.999e-05,2,"2025-01-09T16:50:45.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310437,1736441445467,-463.95250134,9.999e-05,2,"2025-01-09T16:50:45.467",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310438,1736441445478,-294.766356,9.999e-05,2,"2025-01-09T16:50:45.478",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310439,1736441445490,-16536.90185613,9.999e-05,2,"2025-01-09T16:50:45.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310440,1736441445513,-1042.36436997,9.999e-05,2,"2025-01-09T16:50:45.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310441,1736441445567,-1086.00001,9.999e-05,2,"2025-01-09T16:50:45.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310442,1736441445578,-335.17470444,9.999e-05,2,"2025-01-09T16:50:45.578",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310443,1736441445589,-342.40172527,9.999e-05,2,"2025-01-09T16:50:45.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310444,1736441445600,-5059.3755369,9.999e-05,2,"2025-01-09T16:50:45.600",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310445,1736441445664,-6905.45253584,9.999e-05,2,"2025-01-09T16:50:45.664",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310446,1736441445753,-3555.0,9.999e-05,2,"2025-01-09T16:50:45.753",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310447,1736441445764,-485.365,9.999e-05,2,"2025-01-09T16:50:45.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310448,1736441445809,-838.670005,9.999e-05,2,"2025-01-09T16:50:45.809",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310449,1736441445820,-3708.66001441,9.999e-05,2,"2025-01-09T16:50:45.820",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310450,1736441445829,-500.0,9.999e-05,2,"2025-01-09T16:50:45.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310451,1736441445839,-3693.01655832,0.0001,2,"2025-01-09T16:50:45.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310452,1736441445852,-4707.18212,0.0001,2,"2025-01-09T16:50:45.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310453,1736441445870,-644.82818535,0.0001,2,"2025-01-09T16:50:45.870",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310454,1736441445881,-3252.55914408,0.0001,2,"2025-01-09T16:50:45.881",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310455,1736441445892,-2828.04073206,0.0001,2,"2025-01-09T16:50:45.892",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310456,1736441445903,-331.43,0.0001,2,"2025-01-09T16:50:45.903",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310457,1736441445914,-256870.20336438,0.0001,2,"2025-01-09T16:50:45.914",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310486,1736441446734,-437.28,9.01e-05,2,"2025-01-09T16:50:46.734",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310488,1736441446755,-934.94,9.795e-05,2,"2025-01-09T16:50:46.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310490,1736441446776,-500.0,9.795e-05,2,"2025-01-09T16:50:46.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310492,1736441446798,-1727.68173721,0.0001,2,"2025-01-09T16:50:46.798",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310494,1736441446824,-49976.6735233,0.0001,2,"2025-01-09T16:50:46.824",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310496,1736441446852,-364.73,0.0001,2,"2025-01-09T16:50:46.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310498,1736441446877,-1257533.08013818,0.0001,2,"2025-01-09T16:50:46.877",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310500,1736441446898,-5309.2795951,0.0001,2,"2025-01-09T16:50:46.898",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310502,1736441446920,-84522.81730602,0.0001,2,"2025-01-09T16:50:46.920",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310504,1736441446942,-4508.09262966,0.0001,2,"2025-01-09T16:50:46.942",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310506,1736441446964,-52405.12092941,0.0001,2,"2025-01-09T16:50:46.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310508,1736441446984,-22670.56152296,0.0001,2,"2025-01-09T16:50:46.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310510,1736441447001,-158013.45649341,0.0001,2,"2025-01-09T16:50:47.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310512,1736441447015,-1702.31460847,0.0001,2,"2025-01-09T16:50:47.015",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310514,1736441447025,-214.05447509,0.0001,2,"2025-01-09T16:50:47.025",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310516,1736441447034,-2614.63029374,0.0001,2,"2025-01-09T16:50:47.034",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310518,1736441447043,-812.82421663,0.0001,2,"2025-01-09T16:50:47.043",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310520,1736441447054,-2000.0,0.0001,2,"2025-01-09T16:50:47.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310522,1736441447063,-380.85366561,0.0001,2,"2025-01-09T16:50:47.063",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310524,1736441447072,-360.24307835,0.0001,2,"2025-01-09T16:50:47.072",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310526,1736441447081,-177.05035253,0.0001,2,"2025-01-09T16:50:47.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310528,1736441447090,-3000.0,0.0001,2,"2025-01-09T16:50:47.090",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310530,1736441447100,-882.79282995,0.0001,2,"2025-01-09T16:50:47.100",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310532,1736441447109,-1000.0,0.00010005,2,"2025-01-09T16:50:47.109",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310534,1736441447119,-882.79282991,0.00010014,2,"2025-01-09T16:50:47.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310535,1736441447128,-150.0,0.00010061,2,"2025-01-09T16:50:47.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310536,1736441447137,-500.0,0.00010069,2,"2025-01-09T16:50:47.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310537,1736441447147,-855.78,0.00010069,2,"2025-01-09T16:50:47.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310538,1736441447156,-500.0,0.00010069,2,"2025-01-09T16:50:47.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310539,1736441447165,-500.0,0.00010069,2,"2025-01-09T16:50:47.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310540,1736441447174,-500.0,0.00010069,2,"2025-01-09T16:50:47.174",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310541,1736441447183,-500.0,0.00010069,2,"2025-01-09T16:50:47.183",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310542,1736441447193,-1371.03,0.00010069,2,"2025-01-09T16:50:47.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310544,1736441447202,-500.0,0.00010069,2,"2025-01-09T16:50:47.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310546,1736441447211,-782.88,0.00010069,2,"2025-01-09T16:50:47.211",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310548,1736441447221,-889.52,0.00010069,2,"2025-01-09T16:50:47.221",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310550,1736441447230,-975.12,0.00010069,2,"2025-01-09T16:50:47.230",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310552,1736441447239,-650.21,0.00010069,2,"2025-01-09T16:50:47.239",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310554,1736441447248,-509.6,0.00010069,2,"2025-01-09T16:50:47.248",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310556,1736441447259,-500.0,0.00010069,2,"2025-01-09T16:50:47.259",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310558,1736441447269,-500.0,0.00010069,2,"2025-01-09T16:50:47.269",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310560,1736441447278,-500.82,0.00010069,2,"2025-01-09T16:50:47.278",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310562,1736441447287,-500.0,0.00010069,2,"2025-01-09T16:50:47.287",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310564,1736441447296,-500.0,0.00010069,2,"2025-01-09T16:50:47.296",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310566,1736441447306,-500.0,0.00010069,2,"2025-01-09T16:50:47.306",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310568,1736441447316,-500.0,0.00010069,2,"2025-01-09T16:50:47.316",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310570,1736441447325,-500.0,0.00010069,2,"2025-01-09T16:50:47.325",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310572,1736441447334,-1339.65,0.00010069,2,"2025-01-09T16:50:47.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310574,1736441447343,-1337.58,0.00010069,2,"2025-01-09T16:50:47.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310576,1736441447353,-500.0,0.00010069,2,"2025-01-09T16:50:47.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310578,1736441447362,-1238.69,0.00010069,2,"2025-01-09T16:50:47.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310580,1736441447372,-500.0,0.00010069,2,"2025-01-09T16:50:47.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310582,1736441447381,-500.0,0.00010069,2,"2025-01-09T16:50:47.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310584,1736441447390,-500.0,0.00010069,2,"2025-01-09T16:50:47.390",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310586,1736441447400,-500.0,0.00010069,2,"2025-01-09T16:50:47.400",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310588,1736441447409,-500.0,0.00010069,2,"2025-01-09T16:50:47.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310590,1736441447419,-500.0,0.00010069,2,"2025-01-09T16:50:47.419",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310592,1736441447429,-500.0,0.00010069,2,"2025-01-09T16:50:47.429",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310594,1736441447438,-500.0,0.00010069,2,"2025-01-09T16:50:47.438",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310596,1736441447448,-500.0,0.00010069,2,"2025-01-09T16:50:47.448",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310598,1736441447459,-591.57,0.00010069,2,"2025-01-09T16:50:47.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310600,1736441447469,-500.0,0.00010069,2,"2025-01-09T16:50:47.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310602,1736441447479,-616.25,0.00010069,2,"2025-01-09T16:50:47.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310604,1736441447490,-500.0,0.00010069,2,"2025-01-09T16:50:47.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310606,1736441447499,-500.0,0.00010069,2,"2025-01-09T16:50:47.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310608,1736441447508,-1572.29,0.00010069,2,"2025-01-09T16:50:47.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310610,1736441447517,-1702.64,0.00010069,2,"2025-01-09T16:50:47.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310612,1736441447526,-500.0,0.00010069,2,"2025-01-09T16:50:47.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310614,1736441447536,-809.26,0.00010069,2,"2025-01-09T16:50:47.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310616,1736441447545,-500.0,0.00010069,2,"2025-01-09T16:50:47.545",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310618,1736441447556,-500.0,0.00010069,2,"2025-01-09T16:50:47.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310620,1736441447565,-500.0,0.00010069,2,"2025-01-09T16:50:47.565",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310622,1736441447574,-1577.43,0.00010069,2,"2025-01-09T16:50:47.574",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310624,1736441447584,-635.34,0.00010069,2,"2025-01-09T16:50:47.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310626,1736441447594,-500.0,0.00010069,2,"2025-01-09T16:50:47.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310628,1736441447603,-500.0,0.00010069,2,"2025-01-09T16:50:47.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310630,1736441447613,-502.33613823,0.00010069,2,"2025-01-09T16:50:47.613",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310632,1736441447622,-500.0,0.00010069,2,"2025-01-09T16:50:47.622",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310634,1736441447632,-500.0,0.00010069,2,"2025-01-09T16:50:47.632",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310636,1736441447641,-1568.5,0.00010069,2,"2025-01-09T16:50:47.641",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310638,1736441447650,-500.0,0.00010069,2,"2025-01-09T16:50:47.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310640,1736441447660,-604.17,0.00010069,2,"2025-01-09T16:50:47.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310642,1736441447670,-652.54,0.00010069,2,"2025-01-09T16:50:47.670",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310644,1736441447682,-500.0,0.00010069,2,"2025-01-09T16:50:47.682",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310646,1736441447691,-500.0,0.00010069,2,"2025-01-09T16:50:47.691",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310648,1736441447703,-502.70990708,0.00010069,2,"2025-01-09T16:50:47.703",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310650,1736441447712,-302.03,0.00010069,2,"2025-01-09T16:50:47.712",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310652,1736441447722,-534.02,0.00010069,2,"2025-01-09T16:50:47.722",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310654,1736441447731,-500.0,0.00010069,2,"2025-01-09T16:50:47.731",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310656,1736441447741,-500.0,0.00010069,2,"2025-01-09T16:50:47.741",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310658,1736441447751,-500.0,0.00010069,2,"2025-01-09T16:50:47.751",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310660,1736441447760,-500.0,0.00010069,2,"2025-01-09T16:50:47.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310662,1736441447769,-500.0,0.00010069,2,"2025-01-09T16:50:47.769",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310664,1736441447778,-592.25,0.00010069,2,"2025-01-09T16:50:47.778",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310666,1736441447787,-500.0,0.00010069,2,"2025-01-09T16:50:47.787",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310668,1736441447797,-500.0,0.00010069,2,"2025-01-09T16:50:47.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310670,1736441447807,-500.0,0.00010069,2,"2025-01-09T16:50:47.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310672,1736441447817,-628.84671779,0.00010069,2,"2025-01-09T16:50:47.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310674,1736441447827,-500.0,0.00010069,2,"2025-01-09T16:50:47.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310676,1736441447836,-500.0,0.00010069,2,"2025-01-09T16:50:47.836",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310678,1736441447846,-500.0,0.00010069,2,"2025-01-09T16:50:47.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310679,1736441447856,-1683.15,0.00010069,2,"2025-01-09T16:50:47.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310680,1736441447865,-500.0,0.00010069,2,"2025-01-09T16:50:47.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310681,1736441447876,-500.0,0.00010069,2,"2025-01-09T16:50:47.876",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310682,1736441447886,-500.0,0.00010069,2,"2025-01-09T16:50:47.886",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310683,1736441447895,-500.0,0.00010069,2,"2025-01-09T16:50:47.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310684,1736441447905,-500.0,0.00010069,2,"2025-01-09T16:50:47.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310685,1736441447915,-961.33,0.00010069,2,"2025-01-09T16:50:47.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310686,1736441447924,-500.0,0.00010069,2,"2025-01-09T16:50:47.924",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310687,1736441447934,-500.0,0.00010069,2,"2025-01-09T16:50:47.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310688,1736441447943,-500.0,0.00010069,2,"2025-01-09T16:50:47.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310689,1736441447953,-500.0,0.00010069,2,"2025-01-09T16:50:47.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310690,1736441447963,-500.0,0.00010069,2,"2025-01-09T16:50:47.963",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310691,1736441447973,-500.0,0.00010069,2,"2025-01-09T16:50:47.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310692,1736441447982,-500.0,0.00010069,2,"2025-01-09T16:50:47.982",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310693,1736441447991,-1144.19,0.00010069,2,"2025-01-09T16:50:47.991",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310694,1736441448001,-1110.03,0.00010069,2,"2025-01-09T16:50:48.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310695,1736441448011,-1249.95,0.00010069,2,"2025-01-09T16:50:48.011",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310696,1736441448021,-515.87,0.00010069,2,"2025-01-09T16:50:48.021",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310697,1736441448031,-5260.72,0.00010069,2,"2025-01-09T16:50:48.031",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310698,1736441448041,-500.0,0.00010069,2,"2025-01-09T16:50:48.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310699,1736441448051,-500.0,0.00010069,2,"2025-01-09T16:50:48.051",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310700,1736441448061,-500.0,0.00010069,2,"2025-01-09T16:50:48.061",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310701,1736441448072,-500.0,0.00010069,2,"2025-01-09T16:50:48.072",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310702,1736441448081,-2184.19,0.00010069,2,"2025-01-09T16:50:48.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310703,1736441448091,-500.0,0.00010069,2,"2025-01-09T16:50:48.091",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310704,1736441448101,-685.22,0.00010069,2,"2025-01-09T16:50:48.101",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310705,1736441448111,-500.0,0.00010069,2,"2025-01-09T16:50:48.111",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310706,1736441448121,-3800.29,0.00010069,2,"2025-01-09T16:50:48.121",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310707,1736441448131,-500.0,0.00010069,2,"2025-01-09T16:50:48.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310708,1736441448141,-1181.4,0.00010069,2,"2025-01-09T16:50:48.141",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310709,1736441448151,-500.0,0.00010069,2,"2025-01-09T16:50:48.151",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310710,1736441448161,-500.0,0.00010069,2,"2025-01-09T16:50:48.161",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310711,1736441448170,-312.52038775,0.00010069,2,"2025-01-09T16:50:48.170",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310712,1736441448180,-11841.77,0.00010069,2,"2025-01-09T16:50:48.180",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310713,1736441448190,-500.0,0.00010069,2,"2025-01-09T16:50:48.190",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310714,1736441448200,-500.0,0.00010069,2,"2025-01-09T16:50:48.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310715,1736441448209,-1137.25,0.00010069,2,"2025-01-09T16:50:48.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310716,1736441448218,-500.0,0.00010069,2,"2025-01-09T16:50:48.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310717,1736441448228,-500.0,0.00010069,2,"2025-01-09T16:50:48.228",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310718,1736441448238,-500.0,0.00010069,2,"2025-01-09T16:50:48.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310719,1736441448248,-923.92,0.00010069,2,"2025-01-09T16:50:48.248",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310720,1736441448258,-1450.49,0.00010069,2,"2025-01-09T16:50:48.258",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310721,1736441448268,-500.0,0.00010069,2,"2025-01-09T16:50:48.268",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310722,1736441448278,-500.0,0.00010069,2,"2025-01-09T16:50:48.278",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310723,1736441448288,-500.0,0.00010069,2,"2025-01-09T16:50:48.288",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310724,1736441448298,-500.0,0.00010069,2,"2025-01-09T16:50:48.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310725,1736441448308,-500.0,0.00010069,2,"2025-01-09T16:50:48.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310726,1736441448317,-500.0,0.00010069,2,"2025-01-09T16:50:48.317",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310727,1736441448330,-500.0,0.00010069,2,"2025-01-09T16:50:48.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310728,1736441448347,-2921.67,0.00010069,2,"2025-01-09T16:50:48.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310729,1736441448357,-500.0,0.00010069,2,"2025-01-09T16:50:48.357",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310730,1736441448367,-500.0,0.00010069,2,"2025-01-09T16:50:48.367",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310731,1736441448377,-500.0,0.00010069,2,"2025-01-09T16:50:48.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310732,1736441448386,-2065.25,0.00010069,2,"2025-01-09T16:50:48.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310733,1736441448396,-500.0,0.00010069,2,"2025-01-09T16:50:48.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310734,1736441448405,-556.2,0.00010069,2,"2025-01-09T16:50:48.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310735,1736441448414,-3527.14,0.00010069,2,"2025-01-09T16:50:48.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310736,1736441448424,-500.0,0.00010069,2,"2025-01-09T16:50:48.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310737,1736441448433,-500.0,0.00010069,2,"2025-01-09T16:50:48.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310738,1736441448445,-582.4,0.00010069,2,"2025-01-09T16:50:48.445",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310739,1736441448456,-553.55,0.00010069,2,"2025-01-09T16:50:48.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310740,1736441448466,-759.16,0.00010069,2,"2025-01-09T16:50:48.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310741,1736441448476,-500.0,0.00010069,2,"2025-01-09T16:50:48.476",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310742,1736441448487,-944.55,0.00010069,2,"2025-01-09T16:50:48.487",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310743,1736441448496,-500.0,0.00010069,2,"2025-01-09T16:50:48.496",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310744,1736441448506,-500.0,0.00010069,2,"2025-01-09T16:50:48.506",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310745,1736441448516,-500.0,0.00010069,2,"2025-01-09T16:50:48.516",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310746,1736441448527,-500.0,0.00010069,2,"2025-01-09T16:50:48.527",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310747,1736441448537,-500.0,0.00010069,2,"2025-01-09T16:50:48.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310748,1736441448547,-591.72,0.00010069,2,"2025-01-09T16:50:48.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310749,1736441448557,-6010.0,0.00010069,2,"2025-01-09T16:50:48.557",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310750,1736441448567,-5318.43,0.00010069,2,"2025-01-09T16:50:48.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310751,1736441448577,-500.0,0.00010069,2,"2025-01-09T16:50:48.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310752,1736441448587,-6316.42,0.00010069,2,"2025-01-09T16:50:48.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310753,1736441448597,-622.00858151,0.00010069,2,"2025-01-09T16:50:48.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310754,1736441448607,-500.0,0.00010069,2,"2025-01-09T16:50:48.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310755,1736441448617,-7304.93,0.00010069,2,"2025-01-09T16:50:48.617",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310756,1736441448627,-622.88,0.00010069,2,"2025-01-09T16:50:48.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310757,1736441448638,-648.72,0.00010069,2,"2025-01-09T16:50:48.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310758,1736441448647,-1989.69,0.00010069,2,"2025-01-09T16:50:48.647",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310759,1736441448657,-500.0,0.00010069,2,"2025-01-09T16:50:48.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310760,1736441448667,-3913.02,0.00010069,2,"2025-01-09T16:50:48.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310761,1736441448677,-500.0,0.00010069,2,"2025-01-09T16:50:48.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310762,1736441448688,-500.0,0.00010069,2,"2025-01-09T16:50:48.688",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310763,1736441448698,-500.0,0.00010069,2,"2025-01-09T16:50:48.698",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310764,1736441448708,-500.0,0.00010069,2,"2025-01-09T16:50:48.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310765,1736441448718,-1014.4,0.00010069,2,"2025-01-09T16:50:48.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310766,1736441448728,-1246.61,0.00010069,2,"2025-01-09T16:50:48.728",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310767,1736441448739,-500.0,0.00010069,2,"2025-01-09T16:50:48.739",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310768,1736441448748,-500.0,0.00010069,2,"2025-01-09T16:50:48.748",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310769,1736441448758,-500.0,0.00010069,2,"2025-01-09T16:50:48.758",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310770,1736441448768,-809.03,0.00010069,2,"2025-01-09T16:50:48.768",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310771,1736441448778,-4345.25,0.00010069,2,"2025-01-09T16:50:48.778",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310772,1736441448787,-2632.46,0.00010069,2,"2025-01-09T16:50:48.787",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310773,1736441448797,-500.0,0.00010069,2,"2025-01-09T16:50:48.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310774,1736441448807,-1004.32,0.00010069,2,"2025-01-09T16:50:48.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310775,1736441448817,-500.0,0.00010069,2,"2025-01-09T16:50:48.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310776,1736441448827,-500.0,0.00010069,2,"2025-01-09T16:50:48.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310777,1736441448837,-500.0,0.00010069,2,"2025-01-09T16:50:48.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310778,1736441448846,-500.0,0.00010069,2,"2025-01-09T16:50:48.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310779,1736441448856,-500.0,0.00010069,2,"2025-01-09T16:50:48.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310780,1736441448866,-6036.54,0.00010069,2,"2025-01-09T16:50:48.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310781,1736441448876,-1255.86,0.00010069,2,"2025-01-09T16:50:48.876",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310782,1736441448886,-2559.11,0.00010069,2,"2025-01-09T16:50:48.886",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310783,1736441448896,-500.0,0.00010069,2,"2025-01-09T16:50:48.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310784,1736441448905,-4108.47,0.00010069,2,"2025-01-09T16:50:48.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310785,1736441448915,-500.0,0.00010069,2,"2025-01-09T16:50:48.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310786,1736441448925,-645.14,0.00010069,2,"2025-01-09T16:50:48.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310787,1736441448935,-1341.07,0.00010069,2,"2025-01-09T16:50:48.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310788,1736441448945,-534.83,0.00010069,2,"2025-01-09T16:50:48.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310789,1736441448954,-638.93,0.00010069,2,"2025-01-09T16:50:48.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310790,1736441448963,-500.0,0.00010069,2,"2025-01-09T16:50:48.963",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310791,1736441448973,-500.0,0.00010069,2,"2025-01-09T16:50:48.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310792,1736441448983,-500.0,0.00010069,2,"2025-01-09T16:50:48.983",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310793,1736441448993,-852.72,0.00010069,2,"2025-01-09T16:50:48.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310794,1736441449003,-500.0,0.00010069,2,"2025-01-09T16:50:49.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310795,1736441449013,-500.0,0.00010069,2,"2025-01-09T16:50:49.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310796,1736441449023,-500.0,0.00010069,2,"2025-01-09T16:50:49.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310797,1736441449033,-526.64,0.00010069,2,"2025-01-09T16:50:49.033",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310798,1736441449043,-1606.95,0.00010069,2,"2025-01-09T16:50:49.043",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310799,1736441449054,-541.32,0.00010069,2,"2025-01-09T16:50:49.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310800,1736441449064,-500.0,0.00010069,2,"2025-01-09T16:50:49.064",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310801,1736441449074,-500.0,0.00010069,2,"2025-01-09T16:50:49.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310802,1736441449084,-500.0,0.00010069,2,"2025-01-09T16:50:49.084",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310803,1736441449094,-1457.55,0.00010069,2,"2025-01-09T16:50:49.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310804,1736441449104,-1241.59,0.00010069,2,"2025-01-09T16:50:49.104",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310805,1736441449114,-500.0,0.00010069,2,"2025-01-09T16:50:49.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310806,1736441449124,-659.1,0.00010069,2,"2025-01-09T16:50:49.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310807,1736441449134,-500.0,0.00010069,2,"2025-01-09T16:50:49.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310808,1736441449143,-500.0,0.00010069,2,"2025-01-09T16:50:49.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310809,1736441449153,-500.0,0.00010069,2,"2025-01-09T16:50:49.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310810,1736441449164,-501.29210392,0.00010069,2,"2025-01-09T16:50:49.164",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310811,1736441449174,-934.94,0.00010069,2,"2025-01-09T16:50:49.174",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310812,1736441449183,-500.0,0.00010069,2,"2025-01-09T16:50:49.183",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310813,1736441449193,-1914.78,0.0001007,2,"2025-01-09T16:50:49.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310814,1736441449203,-500.0,0.0001007,2,"2025-01-09T16:50:49.203",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310815,1736441449213,-500.0,0.0001007,2,"2025-01-09T16:50:49.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310816,1736441449223,-500.0,0.0001007,2,"2025-01-09T16:50:49.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310817,1736441449234,-554.51,0.0001007,2,"2025-01-09T16:50:49.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310818,1736441449243,-500.0,0.0001007,2,"2025-01-09T16:50:49.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310819,1736441449253,-500.0,0.0001007,2,"2025-01-09T16:50:49.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310820,1736441449262,-1402.25,0.0001007,2,"2025-01-09T16:50:49.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310821,1736441449272,-500.0,0.0001007,2,"2025-01-09T16:50:49.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310822,1736441449283,-3539.4,0.0001007,2,"2025-01-09T16:50:49.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310823,1736441449292,-500.0,0.0001007,2,"2025-01-09T16:50:49.292",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310824,1736441449302,-500.0,0.0001007,2,"2025-01-09T16:50:49.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310825,1736441449313,-500.0,0.0001007,2,"2025-01-09T16:50:49.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310826,1736441449323,-500.0,0.0001007,2,"2025-01-09T16:50:49.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310827,1736441449333,-500.0,0.0001007,2,"2025-01-09T16:50:49.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310828,1736441449343,-923.57,0.0001007,2,"2025-01-09T16:50:49.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310829,1736441449353,-500.0,0.0001007,2,"2025-01-09T16:50:49.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310830,1736441449362,-500.0,0.0001007,2,"2025-01-09T16:50:49.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310831,1736441449372,-500.0,0.0001007,2,"2025-01-09T16:50:49.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310832,1736441449382,-500.0,0.0001007,2,"2025-01-09T16:50:49.382",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310833,1736441449392,-268.18405524,0.0001007,2,"2025-01-09T16:50:49.392",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310834,1736441449401,-500.0,0.0001007,2,"2025-01-09T16:50:49.401",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310835,1736441449410,-500.0,0.0001007,2,"2025-01-09T16:50:49.410",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310836,1736441449419,-500.0,0.0001007,2,"2025-01-09T16:50:49.419",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310837,1736441449428,-500.0,0.0001007,2,"2025-01-09T16:50:49.428",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310838,1736441449439,-500.0,0.0001007,2,"2025-01-09T16:50:49.439",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310839,1736441449449,-500.0,0.0001007,2,"2025-01-09T16:50:49.449",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310840,1736441449460,-500.0,0.0001007,2,"2025-01-09T16:50:49.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310841,1736441449470,-500.0,0.0001007,2,"2025-01-09T16:50:49.470",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310842,1736441449479,-500.0,0.0001007,2,"2025-01-09T16:50:49.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310843,1736441449489,-500.0,0.0001007,2,"2025-01-09T16:50:49.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310844,1736441449499,-500.0,0.0001007,2,"2025-01-09T16:50:49.499",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310845,1736441449508,-210.13990582,0.0001007,2,"2025-01-09T16:50:49.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310846,1736441449518,-500.0,0.0001007,2,"2025-01-09T16:50:49.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310847,1736441449530,-500.0,0.0001007,2,"2025-01-09T16:50:49.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310848,1736441449540,-500.0,0.0001007,2,"2025-01-09T16:50:49.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310849,1736441449549,-500.0,0.0001007,2,"2025-01-09T16:50:49.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310850,1736441449560,-500.0,0.0001007,2,"2025-01-09T16:50:49.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310851,1736441449569,-500.0,0.0001007,2,"2025-01-09T16:50:49.569",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310852,1736441449579,-500.0,0.0001007,2,"2025-01-09T16:50:49.579",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310853,1736441449588,-500.0,0.0001007,2,"2025-01-09T16:50:49.588",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310854,1736441449597,-500.0,0.0001007,2,"2025-01-09T16:50:49.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310855,1736441449607,-1736.76,0.0001007,2,"2025-01-09T16:50:49.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310856,1736441449616,-500.0,0.0001007,2,"2025-01-09T16:50:49.616",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310857,1736441449626,-500.0,0.0001007,2,"2025-01-09T16:50:49.626",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310858,1736441449635,-500.0,0.0001007,2,"2025-01-09T16:50:49.635",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310859,1736441449644,-1509.14,0.0001007,2,"2025-01-09T16:50:49.644",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310860,1736441449653,-500.0,0.0001007,2,"2025-01-09T16:50:49.653",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310861,1736441449662,-663.82,0.0001007,2,"2025-01-09T16:50:49.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310862,1736441449671,-500.0,0.0001007,2,"2025-01-09T16:50:49.671",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310863,1736441449680,-500.0,0.0001007,2,"2025-01-09T16:50:49.680",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310864,1736441449690,-2089.51,0.0001007,2,"2025-01-09T16:50:49.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310865,1736441449699,-500.0,0.0001007,2,"2025-01-09T16:50:49.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310866,1736441449708,-500.0,0.0001007,2,"2025-01-09T16:50:49.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310867,1736441449718,-500.0,0.0001007,2,"2025-01-09T16:50:49.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310868,1736441449727,-500.0,0.0001007,2,"2025-01-09T16:50:49.727",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310869,1736441449736,-500.0,0.0001007,2,"2025-01-09T16:50:49.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310870,1736441449746,-562.89,0.0001007,2,"2025-01-09T16:50:49.746",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310871,1736441449755,-500.0,0.0001007,2,"2025-01-09T16:50:49.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310872,1736441449764,-500.0,0.0001007,2,"2025-01-09T16:50:49.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310873,1736441449774,-4625.91,0.0001007,2,"2025-01-09T16:50:49.774",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310874,1736441449783,-500.0,0.0001007,2,"2025-01-09T16:50:49.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310875,1736441449792,-567.47,0.0001007,2,"2025-01-09T16:50:49.792",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310876,1736441449802,-500.0,0.0001007,2,"2025-01-09T16:50:49.802",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310877,1736441449812,-500.0,0.0001007,2,"2025-01-09T16:50:49.812",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310878,1736441449821,-500.0,0.0001007,2,"2025-01-09T16:50:49.821",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310879,1736441449831,-500.0,0.0001007,2,"2025-01-09T16:50:49.831",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310880,1736441449840,-500.0,0.0001007,2,"2025-01-09T16:50:49.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310881,1736441449849,-500.0,0.0001007,2,"2025-01-09T16:50:49.849",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310882,1736441449859,-1958.59,0.0001007,2,"2025-01-09T16:50:49.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310883,1736441449868,-500.0,0.0001007,2,"2025-01-09T16:50:49.868",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310884,1736441449878,-500.0,0.0001007,2,"2025-01-09T16:50:49.878",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310885,1736441449887,-543.15,0.0001007,2,"2025-01-09T16:50:49.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310886,1736441449896,-500.0,0.0001007,2,"2025-01-09T16:50:49.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310887,1736441449905,-500.0,0.0001007,2,"2025-01-09T16:50:49.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310888,1736441449915,-539.69429228,0.0001007,2,"2025-01-09T16:50:49.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310889,1736441449925,-500.0,0.0001007,2,"2025-01-09T16:50:49.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310890,1736441449935,-500.0,0.0001007,2,"2025-01-09T16:50:49.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310891,1736441449943,-500.0,0.0001007,2,"2025-01-09T16:50:49.943",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310892,1736441449953,-500.0,0.0001007,2,"2025-01-09T16:50:49.953",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310893,1736441449962,-1303.99,0.0001007,2,"2025-01-09T16:50:49.962",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310894,1736441449972,-238.60395125,0.0001007,2,"2025-01-09T16:50:49.972",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310895,1736441449981,-500.0,0.0001007,2,"2025-01-09T16:50:49.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310896,1736441449990,-500.0,0.0001007,2,"2025-01-09T16:50:49.990",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310897,1736441450000,-500.0,0.0001007,2,"2025-01-09T16:50:50.000",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310898,1736441450009,-1603.31,0.0001007,2,"2025-01-09T16:50:50.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310899,1736441450018,-941.674393,0.0001007,2,"2025-01-09T16:50:50.018",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310900,1736441450027,-500.0,0.0001007,2,"2025-01-09T16:50:50.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310901,1736441450036,-784.78,0.0001007,2,"2025-01-09T16:50:50.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310902,1736441450046,-500.0,0.0001007,2,"2025-01-09T16:50:50.046",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310903,1736441450056,-500.0,0.0001007,2,"2025-01-09T16:50:50.056",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310904,1736441450066,-609.64,0.0001007,2,"2025-01-09T16:50:50.066",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310905,1736441450075,-500.0,0.0001007,2,"2025-01-09T16:50:50.075",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310906,1736441450084,-999.21,0.0001007,2,"2025-01-09T16:50:50.084",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310907,1736441450094,-630.3,0.0001007,2,"2025-01-09T16:50:50.094",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310908,1736441450103,-870.268303,0.0001007,2,"2025-01-09T16:50:50.103",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310909,1736441450112,-691.27,0.0001007,2,"2025-01-09T16:50:50.112",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310910,1736441450122,-500.0,0.0001007,2,"2025-01-09T16:50:50.122",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310911,1736441450131,-500.0,0.0001007,2,"2025-01-09T16:50:50.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310912,1736441450140,-1297.89,0.0001007,2,"2025-01-09T16:50:50.140",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310913,1736441450150,-3889.56,0.0001007,2,"2025-01-09T16:50:50.150",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310914,1736441450159,-500.0,0.0001007,2,"2025-01-09T16:50:50.159",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310915,1736441450168,-500.0,0.0001007,2,"2025-01-09T16:50:50.168",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310916,1736441450177,-500.0,0.0001007,2,"2025-01-09T16:50:50.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310917,1736441450186,-787.09,0.0001007,2,"2025-01-09T16:50:50.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310918,1736441450195,-500.0,0.0001007,2,"2025-01-09T16:50:50.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310919,1736441450205,-725.62,0.0001007,2,"2025-01-09T16:50:50.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310920,1736441450214,-500.0,0.0001007,2,"2025-01-09T16:50:50.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310921,1736441450224,-2344.21,0.0001007,2,"2025-01-09T16:50:50.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310922,1736441450233,-500.0,0.0001007,2,"2025-01-09T16:50:50.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310923,1736441450242,-500.0,0.0001007,2,"2025-01-09T16:50:50.242",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310924,1736441450251,-500.0,0.0001007,2,"2025-01-09T16:50:50.251",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310925,1736441450260,-165.13067961,0.0001007,2,"2025-01-09T16:50:50.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310926,1736441450270,-660.24,0.0001007,2,"2025-01-09T16:50:50.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310927,1736441450280,-500.0,0.0001007,2,"2025-01-09T16:50:50.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310928,1736441450289,-500.0,0.0001007,2,"2025-01-09T16:50:50.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310929,1736441450298,-500.0,0.0001007,2,"2025-01-09T16:50:50.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310930,1736441450308,-1062.57,0.0001007,2,"2025-01-09T16:50:50.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310931,1736441450317,-901.9,0.0001007,2,"2025-01-09T16:50:50.317",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310932,1736441450327,-500.0,0.0001007,2,"2025-01-09T16:50:50.327",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310933,1736441450336,-500.0,0.0001007,2,"2025-01-09T16:50:50.336",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310934,1736441450345,-695.31,0.0001007,2,"2025-01-09T16:50:50.345",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310935,1736441450355,-500.0,0.0001007,2,"2025-01-09T16:50:50.355",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310936,1736441450364,-500.0,0.0001007,2,"2025-01-09T16:50:50.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310937,1736441450374,-500.0,0.0001007,2,"2025-01-09T16:50:50.374",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310938,1736441450384,-500.0,0.0001007,2,"2025-01-09T16:50:50.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310939,1736441450393,-500.0,0.0001007,2,"2025-01-09T16:50:50.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310940,1736441450402,-500.0,0.0001007,2,"2025-01-09T16:50:50.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310941,1736441450412,-500.0,0.0001007,2,"2025-01-09T16:50:50.412",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310942,1736441450421,-500.0,0.0001007,2,"2025-01-09T16:50:50.421",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310943,1736441450431,-500.0,0.0001007,2,"2025-01-09T16:50:50.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310944,1736441450440,-500.0,0.0001007,2,"2025-01-09T16:50:50.440",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310945,1736441450454,-500.0,0.0001007,2,"2025-01-09T16:50:50.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310946,1736441450463,-532.84,0.0001007,2,"2025-01-09T16:50:50.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310947,1736441450473,-557.66,0.0001007,2,"2025-01-09T16:50:50.473",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310948,1736441450482,-500.0,0.0001007,2,"2025-01-09T16:50:50.482",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310949,1736441450493,-500.0,0.0001007,2,"2025-01-09T16:50:50.493",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310950,1736441450502,-500.0,0.0001007,2,"2025-01-09T16:50:50.502",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310951,1736441450511,-500.0,0.0001007,2,"2025-01-09T16:50:50.511",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310952,1736441450521,-500.0,0.0001007,2,"2025-01-09T16:50:50.521",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310953,1736441450533,-500.0,0.0001007,2,"2025-01-09T16:50:50.533",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310954,1736441450543,-590.63,0.0001007,2,"2025-01-09T16:50:50.543",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310955,1736441450552,-676.47,0.0001007,2,"2025-01-09T16:50:50.552",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310956,1736441450563,-500.0,0.0001007,2,"2025-01-09T16:50:50.563",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310957,1736441450572,-5512.17,0.0001007,2,"2025-01-09T16:50:50.572",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310958,1736441450582,-500.0,0.0001007,2,"2025-01-09T16:50:50.582",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310959,1736441450591,-1014.36,0.0001007,2,"2025-01-09T16:50:50.591",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310960,1736441450601,-500.0,0.0001007,2,"2025-01-09T16:50:50.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310961,1736441450611,-500.0,0.0001007,2,"2025-01-09T16:50:50.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310962,1736441450620,-500.0,0.0001007,2,"2025-01-09T16:50:50.620",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310963,1736441450630,-540.3,0.0001007,2,"2025-01-09T16:50:50.630",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310964,1736441450639,-500.0,0.0001007,2,"2025-01-09T16:50:50.639",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310965,1736441450649,-500.0,0.0001007,2,"2025-01-09T16:50:50.649",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310966,1736441450658,-500.0,0.0001007,2,"2025-01-09T16:50:50.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310967,1736441450667,-4726.09,0.0001007,2,"2025-01-09T16:50:50.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310968,1736441450677,-500.0,0.0001007,2,"2025-01-09T16:50:50.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310969,1736441450686,-500.0,0.0001007,2,"2025-01-09T16:50:50.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310970,1736441450696,-501.08,0.0001007,2,"2025-01-09T16:50:50.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310971,1736441450706,-500.0,0.0001007,2,"2025-01-09T16:50:50.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310972,1736441450716,-500.0,0.0001007,2,"2025-01-09T16:50:50.716",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310973,1736441450726,-1135.75,0.0001007,2,"2025-01-09T16:50:50.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310974,1736441450736,-1007.34,0.0001007,2,"2025-01-09T16:50:50.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310975,1736441450745,-569.44,0.0001007,2,"2025-01-09T16:50:50.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310976,1736441450756,-500.0,0.0001007,2,"2025-01-09T16:50:50.756",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310977,1736441450766,-588.54,0.0001007,2,"2025-01-09T16:50:50.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310978,1736441450776,-500.0,0.0001007,2,"2025-01-09T16:50:50.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310979,1736441450997,-500.0,0.0001007,2,"2025-01-09T16:50:50.997",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310980,1736441451007,-500.0,0.0001007,2,"2025-01-09T16:50:51.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310981,1736441451019,-884.79,0.0001007,2,"2025-01-09T16:50:51.019",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310982,1736441451030,-584.57,0.0001007,2,"2025-01-09T16:50:51.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310983,1736441451041,-500.0,0.0001007,2,"2025-01-09T16:50:51.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310984,1736441451052,-547.98,0.0001007,2,"2025-01-09T16:50:51.052",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310985,1736441451062,-500.0,0.0001007,2,"2025-01-09T16:50:51.062",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310986,1736441451072,-724.67,0.0001007,2,"2025-01-09T16:50:51.072",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310987,1736441451081,-2877.28,0.0001007,2,"2025-01-09T16:50:51.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310988,1736441451091,-1487.4,0.0001007,2,"2025-01-09T16:50:51.091",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310989,1736441451100,-500.0,0.0001007,2,"2025-01-09T16:50:51.100",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310990,1736441451110,-637.1,0.0001007,2,"2025-01-09T16:50:51.110",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310991,1736441451119,-639.61,0.0001007,2,"2025-01-09T16:50:51.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310992,1736441451128,-539.81,0.0001007,2,"2025-01-09T16:50:51.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310993,1736441451138,-500.0,0.0001007,2,"2025-01-09T16:50:51.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310994,1736441451147,-500.0,0.0001007,2,"2025-01-09T16:50:51.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310995,1736441451156,-500.0,0.0001007,2,"2025-01-09T16:50:51.156",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310996,1736441451166,-603.8,0.0001007,2,"2025-01-09T16:50:51.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310997,1736441451175,-500.0,0.0001007,2,"2025-01-09T16:50:51.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310998,1736441451185,-434.00358049,0.0001007,2,"2025-01-09T16:50:51.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348310999,1736441451194,-500.0,0.0001007,2,"2025-01-09T16:50:51.194",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311000,1736441451204,-500.0,0.0001007,2,"2025-01-09T16:50:51.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311001,1736441451213,-507.27,0.0001007,2,"2025-01-09T16:50:51.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311002,1736441451223,-5704.59,0.0001007,2,"2025-01-09T16:50:51.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311003,1736441451232,-1361.48,0.0001007,2,"2025-01-09T16:50:51.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311004,1736441451241,-500.0,0.0001007,2,"2025-01-09T16:50:51.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311005,1736441451251,-500.0,0.0001007,2,"2025-01-09T16:50:51.251",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311006,1736441451261,-500.25,0.0001007,2,"2025-01-09T16:50:51.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311007,1736441451270,-500.0,0.0001007,2,"2025-01-09T16:50:51.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311008,1736441451279,-579.83,0.0001007,2,"2025-01-09T16:50:51.279",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311009,1736441451289,-875.06,0.0001007,2,"2025-01-09T16:50:51.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311010,1736441451298,-500.0,0.0001007,2,"2025-01-09T16:50:51.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311011,1736441451309,-730.94,0.0001007,2,"2025-01-09T16:50:51.309",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311012,1736441451320,-500.0,0.0001007,2,"2025-01-09T16:50:51.320",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311013,1736441451330,-500.0,0.0001007,2,"2025-01-09T16:50:51.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311014,1736441451340,-500.0,0.0001007,2,"2025-01-09T16:50:51.340",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311015,1736441451349,-500.0,0.0001007,2,"2025-01-09T16:50:51.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311016,1736441451358,-500.0,0.0001007,2,"2025-01-09T16:50:51.358",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311017,1736441451368,-500.0,0.0001007,2,"2025-01-09T16:50:51.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311018,1736441451377,-500.0,0.0001007,2,"2025-01-09T16:50:51.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311019,1736441451386,-500.0,0.0001007,2,"2025-01-09T16:50:51.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311020,1736441451396,-773.49,0.0001007,2,"2025-01-09T16:50:51.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311021,1736441451405,-500.0,0.0001007,2,"2025-01-09T16:50:51.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311022,1736441451414,-500.0,0.0001007,2,"2025-01-09T16:50:51.414",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311023,1736441451423,-500.0,0.0001007,2,"2025-01-09T16:50:51.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311024,1736441451433,-975.6,0.0001007,2,"2025-01-09T16:50:51.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311025,1736441451445,-500.0,0.0001007,2,"2025-01-09T16:50:51.445",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311026,1736441451459,-998.39,0.0001007,2,"2025-01-09T16:50:51.459",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311027,1736441451468,-500.0,0.0001007,2,"2025-01-09T16:50:51.468",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311028,1736441451478,-701.43,0.0001007,2,"2025-01-09T16:50:51.478",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311029,1736441451487,-500.0,0.0001007,2,"2025-01-09T16:50:51.487",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311030,1736441451498,-500.0,0.0001007,2,"2025-01-09T16:50:51.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311031,1736441451507,-500.0,0.0001007,2,"2025-01-09T16:50:51.507",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311032,1736441451517,-500.0,0.0001007,2,"2025-01-09T16:50:51.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311033,1736441451527,-500.0,0.0001007,2,"2025-01-09T16:50:51.527",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311034,1736441451538,-500.0,0.0001007,2,"2025-01-09T16:50:51.538",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311035,1736441451548,-500.0,0.0001007,2,"2025-01-09T16:50:51.548",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311036,1736441451559,-500.0,0.0001007,2,"2025-01-09T16:50:51.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311037,1736441451569,-500.0,0.0001007,2,"2025-01-09T16:50:51.569",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311038,1736441451579,-1565.83,0.0001007,2,"2025-01-09T16:50:51.579",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311039,1736441451589,-500.0,0.0001007,2,"2025-01-09T16:50:51.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311040,1736441451599,-500.0,0.0001007,2,"2025-01-09T16:50:51.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311041,1736441451608,-500.0,0.0001007,2,"2025-01-09T16:50:51.608",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311042,1736441451618,-500.0,0.0001007,2,"2025-01-09T16:50:51.618",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311043,1736441451627,-500.0,0.0001007,2,"2025-01-09T16:50:51.627",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311044,1736441451637,-500.0,0.0001007,2,"2025-01-09T16:50:51.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311045,1736441451646,-500.0,0.0001007,2,"2025-01-09T16:50:51.646",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311046,1736441451656,-656.29,0.0001007,2,"2025-01-09T16:50:51.656",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311047,1736441451665,-1916.01,0.0001007,2,"2025-01-09T16:50:51.665",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311048,1736441451675,-594.19,0.0001007,2,"2025-01-09T16:50:51.675",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311049,1736441451684,-500.0,0.0001007,2,"2025-01-09T16:50:51.684",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311050,1736441451694,-500.0,0.0001007,2,"2025-01-09T16:50:51.694",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311051,1736441451704,-500.0,0.0001007,2,"2025-01-09T16:50:51.704",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311052,1736441451714,-500.0,0.0001007,2,"2025-01-09T16:50:51.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311053,1736441451724,-500.0,0.0001007,2,"2025-01-09T16:50:51.724",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311054,1736441451734,-1153.48,0.0001007,2,"2025-01-09T16:50:51.734",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311055,1736441451744,-500.0,0.0001007,2,"2025-01-09T16:50:51.744",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311056,1736441451754,-2227.16,0.0001007,2,"2025-01-09T16:50:51.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311057,1736441451764,-500.0,0.0001007,2,"2025-01-09T16:50:51.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311058,1736441451773,-1176.86,0.0001007,2,"2025-01-09T16:50:51.773",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311059,1736441451783,-500.0,0.0001007,2,"2025-01-09T16:50:51.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311060,1736441451793,-500.0,0.0001007,2,"2025-01-09T16:50:51.793",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311061,1736441451803,-500.0,0.0001007,2,"2025-01-09T16:50:51.803",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311062,1736441451812,-500.0,0.0001007,2,"2025-01-09T16:50:51.812",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311063,1736441451822,-500.0,0.0001007,2,"2025-01-09T16:50:51.822",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311064,1736441451832,-500.0,0.0001007,2,"2025-01-09T16:50:51.832",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311065,1736441451841,-500.0,0.0001007,2,"2025-01-09T16:50:51.841",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311066,1736441451850,-500.0,0.0001007,2,"2025-01-09T16:50:51.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311067,1736441451860,-1519.67,0.0001007,2,"2025-01-09T16:50:51.860",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311068,1736441451870,-500.0,0.0001007,2,"2025-01-09T16:50:51.870",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311069,1736441451879,-2093.33,0.0001007,2,"2025-01-09T16:50:51.879",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311070,1736441451889,-500.0,0.0001007,2,"2025-01-09T16:50:51.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311071,1736441451899,-741.11,0.0001007,2,"2025-01-09T16:50:51.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311072,1736441451910,-500.0,0.0001007,2,"2025-01-09T16:50:51.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311073,1736441451919,-533.46898388,0.0001007,2,"2025-01-09T16:50:51.919",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311074,1736441451929,-500.0,0.0001007,2,"2025-01-09T16:50:51.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311075,1736441451939,-500.0,0.0001007,2,"2025-01-09T16:50:51.939",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311076,1736441451948,-500.0,0.0001007,2,"2025-01-09T16:50:51.948",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311077,1736441451958,-2694.41,0.0001007,2,"2025-01-09T16:50:51.958",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311078,1736441451967,-3351.45,0.0001007,2,"2025-01-09T16:50:51.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311079,1736441451977,-581.07,0.0001007,2,"2025-01-09T16:50:51.977",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311080,1736441451986,-500.0,0.00010071,2,"2025-01-09T16:50:51.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311081,1736441451995,-500.0,0.00010071,2,"2025-01-09T16:50:51.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311082,1736441452005,-500.0,0.00010071,2,"2025-01-09T16:50:52.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311083,1736441452015,-500.0,0.00010071,2,"2025-01-09T16:50:52.015",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311084,1736441452025,-500.0,0.00010071,2,"2025-01-09T16:50:52.025",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311085,1736441452035,-500.0,0.00010071,2,"2025-01-09T16:50:52.035",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311086,1736441452044,-500.0,0.00010071,2,"2025-01-09T16:50:52.044",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311087,1736441452054,-500.0,0.00010071,2,"2025-01-09T16:50:52.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311088,1736441452065,-500.0,0.00010071,2,"2025-01-09T16:50:52.065",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311089,1736441452074,-500.0,0.00010071,2,"2025-01-09T16:50:52.074",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311090,1736441452083,-500.0,0.00010071,2,"2025-01-09T16:50:52.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311091,1736441452093,-500.0,0.00010071,2,"2025-01-09T16:50:52.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311092,1736441452102,-500.0,0.00010071,2,"2025-01-09T16:50:52.102",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311093,1736441452112,-500.0,0.00010071,2,"2025-01-09T16:50:52.112",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311094,1736441452121,-500.0,0.00010071,2,"2025-01-09T16:50:52.121",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311095,1736441452131,-500.0,0.00010071,2,"2025-01-09T16:50:52.131",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311096,1736441452140,-500.0,0.00010071,2,"2025-01-09T16:50:52.140",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311097,1736441452149,-500.0,0.00010071,2,"2025-01-09T16:50:52.149",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311098,1736441452158,-500.0,0.00010071,2,"2025-01-09T16:50:52.158",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311099,1736441452169,-500.0,0.00010071,2,"2025-01-09T16:50:52.169",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311100,1736441452179,-529.99,0.00010071,2,"2025-01-09T16:50:52.179",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311101,1736441452188,-500.0,0.00010071,2,"2025-01-09T16:50:52.188",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311102,1736441452198,-500.0,0.00010071,2,"2025-01-09T16:50:52.198",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311103,1736441452207,-500.0,0.00010071,2,"2025-01-09T16:50:52.207",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311104,1736441452216,-500.0,0.00010071,2,"2025-01-09T16:50:52.216",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311105,1736441452226,-564.43,0.00010071,2,"2025-01-09T16:50:52.226",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311106,1736441452235,-523.98942825,0.00010071,2,"2025-01-09T16:50:52.235",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311107,1736441452245,-500.0,0.00010071,2,"2025-01-09T16:50:52.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311108,1736441452255,-500.0,0.00010071,2,"2025-01-09T16:50:52.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311109,1736441452264,-569.24,0.00010071,2,"2025-01-09T16:50:52.264",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311110,1736441452274,-500.0,0.00010071,2,"2025-01-09T16:50:52.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311111,1736441452283,-500.0,0.00010071,2,"2025-01-09T16:50:52.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311112,1736441452293,-500.0,0.00010071,2,"2025-01-09T16:50:52.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311113,1736441452303,-500.0,0.00010071,2,"2025-01-09T16:50:52.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311114,1736441452314,-523.75,0.00010071,2,"2025-01-09T16:50:52.314",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311115,1736441452324,-500.0,0.00010071,2,"2025-01-09T16:50:52.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311116,1736441452334,-500.0,0.00010071,2,"2025-01-09T16:50:52.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311117,1736441452344,-1090.39,0.00010071,2,"2025-01-09T16:50:52.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311118,1736441452353,-631.3,0.00010071,2,"2025-01-09T16:50:52.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311119,1736441452363,-500.0,0.00010071,2,"2025-01-09T16:50:52.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311120,1736441452373,-563.96,0.00010071,2,"2025-01-09T16:50:52.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311121,1736441452383,-500.0,0.00010071,2,"2025-01-09T16:50:52.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311122,1736441452393,-830.28,0.00010071,2,"2025-01-09T16:50:52.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311123,1736441452402,-515.92,0.00010071,2,"2025-01-09T16:50:52.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311124,1736441452412,-500.0,0.00010071,2,"2025-01-09T16:50:52.412",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311125,1736441452422,-611.23,0.00010071,2,"2025-01-09T16:50:52.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311126,1736441452431,-845.42,0.00010071,2,"2025-01-09T16:50:52.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311127,1736441452441,-500.0,0.00010071,2,"2025-01-09T16:50:52.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311128,1736441452453,-1107.02,0.00010071,2,"2025-01-09T16:50:52.453",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311129,1736441452463,-885.0,0.00010071,2,"2025-01-09T16:50:52.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311130,1736441452472,-1251.14,0.00010071,2,"2025-01-09T16:50:52.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311131,1736441452482,-744.19,0.00010071,2,"2025-01-09T16:50:52.482",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311132,1736441452493,-500.0,0.00010071,2,"2025-01-09T16:50:52.493",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311133,1736441452503,-628.0,0.00010071,2,"2025-01-09T16:50:52.503",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311134,1736441452513,-500.0,0.00010071,2,"2025-01-09T16:50:52.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311135,1736441452523,-1456.64,0.00010071,2,"2025-01-09T16:50:52.523",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311136,1736441452533,-733.74,0.00010071,2,"2025-01-09T16:50:52.533",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311137,1736441452543,-1452.42,0.00010071,2,"2025-01-09T16:50:52.543",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311138,1736441452553,-2541.11,0.00010071,2,"2025-01-09T16:50:52.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311139,1736441452563,-500.0,0.00010071,2,"2025-01-09T16:50:52.563",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311140,1736441452573,-1371.36,0.00010071,2,"2025-01-09T16:50:52.573",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311141,1736441452583,-500.0,0.00010071,2,"2025-01-09T16:50:52.583",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311142,1736441452592,-2305.56,0.00010071,2,"2025-01-09T16:50:52.592",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311143,1736441452602,-674.85,0.00010071,2,"2025-01-09T16:50:52.602",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311144,1736441452612,-500.0,0.00010071,2,"2025-01-09T16:50:52.612",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311145,1736441452622,-737.47,0.00010071,2,"2025-01-09T16:50:52.622",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311146,1736441452631,-500.0,0.00010071,2,"2025-01-09T16:50:52.631",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311147,1736441452642,-500.0,0.00010071,2,"2025-01-09T16:50:52.642",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311148,1736441452651,-2187.25,0.00010071,2,"2025-01-09T16:50:52.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311149,1736441452662,-818.96,0.00010071,2,"2025-01-09T16:50:52.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311150,1736441452672,-2081.65,0.00010071,2,"2025-01-09T16:50:52.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311151,1736441452681,-500.0,0.00010071,2,"2025-01-09T16:50:52.681",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311152,1736441452691,-2838.32,0.00010071,2,"2025-01-09T16:50:52.691",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311153,1736441452700,-5040.93,0.00010071,2,"2025-01-09T16:50:52.700",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311154,1736441452710,-1701.34,0.00010071,2,"2025-01-09T16:50:52.710",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311155,1736441452720,-500.0,0.00010071,2,"2025-01-09T16:50:52.720",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311156,1736441452730,-811.8,0.00010071,2,"2025-01-09T16:50:52.730",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311157,1736441452739,-2409.29,0.00010071,2,"2025-01-09T16:50:52.739",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311158,1736441452750,-546.38,0.00010071,2,"2025-01-09T16:50:52.750",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311159,1736441452760,-2443.67,0.00010071,2,"2025-01-09T16:50:52.760",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311160,1736441452770,-2955.96,0.00010071,2,"2025-01-09T16:50:52.770",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311161,1736441452779,-807.32,0.00010071,2,"2025-01-09T16:50:52.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311162,1736441452789,-951.84,0.00010072,2,"2025-01-09T16:50:52.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311163,1736441452799,-951.84,0.00010072,2,"2025-01-09T16:50:52.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311164,1736441452810,-586.19,0.00010072,2,"2025-01-09T16:50:52.810",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311165,1736441452819,-1510.51,0.00010072,2,"2025-01-09T16:50:52.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311166,1736441452829,-816.63,0.00010072,2,"2025-01-09T16:50:52.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311167,1736441452839,-2440.13,0.00010072,2,"2025-01-09T16:50:52.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311168,1736441452849,-2048.03,0.00010072,2,"2025-01-09T16:50:52.849",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311169,1736441452858,-2748.95,0.00010072,2,"2025-01-09T16:50:52.858",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311170,1736441452868,-2460.69,0.00010072,2,"2025-01-09T16:50:52.868",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311171,1736441452877,-4998.03,0.00010072,2,"2025-01-09T16:50:52.877",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311172,1736441452887,-12407.55,0.00010072,2,"2025-01-09T16:50:52.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311173,1736441452896,-1891.85,0.00010072,2,"2025-01-09T16:50:52.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311174,1736441452906,-754.63,0.00010072,2,"2025-01-09T16:50:52.906",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311175,1736441452916,-1072.78,0.00010072,2,"2025-01-09T16:50:52.916",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311176,1736441452926,-3521.15,0.00010072,2,"2025-01-09T16:50:52.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311177,1736441452938,-500.0,0.00010072,2,"2025-01-09T16:50:52.938",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311178,1736441452947,-1086.63,0.00010072,2,"2025-01-09T16:50:52.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311179,1736441452957,-1549.11,0.00010072,2,"2025-01-09T16:50:52.957",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311180,1736441452967,-611.89,0.00010072,2,"2025-01-09T16:50:52.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311181,1736441452976,-1000.0,0.00010072,2,"2025-01-09T16:50:52.976",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311182,1736441452986,-2274.81,0.00010072,2,"2025-01-09T16:50:52.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311183,1736441452995,-1114.39,0.00010072,2,"2025-01-09T16:50:52.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311184,1736441453005,-500.0,0.00010073,2,"2025-01-09T16:50:53.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311185,1736441453015,-3151.26,0.00010073,2,"2025-01-09T16:50:53.015",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311186,1736441453025,-2445.76,0.00010073,2,"2025-01-09T16:50:53.025",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311187,1736441453035,-248.45498968,0.000101,2,"2025-01-09T16:50:53.035",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311188,1736441453045,-882.79282991,0.00010121,2,"2025-01-09T16:50:53.045",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311189,1736441453055,-500.0,0.00010136,2,"2025-01-09T16:50:53.055",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311190,1736441453067,-695.49,0.00010137,2,"2025-01-09T16:50:53.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311191,1736441453077,-159.96,0.00010137,2,"2025-01-09T16:50:53.077",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311192,1736441453086,-426.78923974,0.00010148,2,"2025-01-09T16:50:53.086",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311193,1736441453096,-150.0,0.00010227,2,"2025-01-09T16:50:53.096",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311194,1736441453106,-882.79282991,0.00010228,2,"2025-01-09T16:50:53.106",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311195,1736441453119,-192.90400355,0.00010244,2,"2025-01-09T16:50:53.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311196,1736441453128,-20039.13521449,0.00010244,2,"2025-01-09T16:50:53.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311197,1736441453138,-150.0,0.00010245,2,"2025-01-09T16:50:53.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311198,1736441453148,-360.24307833,0.00010253,2,"2025-01-09T16:50:53.148",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311199,1736441453157,-156.727,0.0001026,2,"2025-01-09T16:50:53.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311200,1736441453167,-6198.53914583,0.00010272,4,"2025-01-09T16:50:53.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311201,1736441453176,-500.0,0.00010273,2,"2025-01-09T16:50:53.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311202,1736441453186,-1500.0,0.00010314,2,"2025-01-09T16:50:53.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311203,1736441453195,-150.0,0.00010333,2,"2025-01-09T16:50:53.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311204,1736441453205,-150.0,0.00010333,2,"2025-01-09T16:50:53.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311205,1736441453214,-882.79282991,0.00010334,2,"2025-01-09T16:50:53.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311206,1736441453223,-500.0,0.00010343,2,"2025-01-09T16:50:53.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311207,1736441453233,-855.78,0.00010343,2,"2025-01-09T16:50:53.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311208,1736441453243,-500.0,0.00010343,2,"2025-01-09T16:50:53.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311209,1736441453254,-500.0,0.00010343,2,"2025-01-09T16:50:53.254",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311210,1736441453264,-500.0,0.00010343,2,"2025-01-09T16:50:53.264",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311211,1736441453274,-500.0,0.00010343,2,"2025-01-09T16:50:53.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311212,1736441453284,-1371.03,0.00010343,2,"2025-01-09T16:50:53.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311213,1736441453293,-782.88,0.00010343,2,"2025-01-09T16:50:53.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311214,1736441453303,-889.52,0.00010343,2,"2025-01-09T16:50:53.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311215,1736441453377,-975.12,0.00010343,2,"2025-01-09T16:50:53.377",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311216,1736441453386,-650.21,0.00010343,2,"2025-01-09T16:50:53.386",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311217,1736441453396,-509.6,0.00010343,2,"2025-01-09T16:50:53.396",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311218,1736441453405,-500.0,0.00010343,2,"2025-01-09T16:50:53.405",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311219,1736441453415,-500.0,0.00010343,2,"2025-01-09T16:50:53.415",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311220,1736441453424,-500.82,0.00010343,2,"2025-01-09T16:50:53.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311221,1736441453433,-500.0,0.00010343,2,"2025-01-09T16:50:53.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311222,1736441453443,-500.0,0.00010343,2,"2025-01-09T16:50:53.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311223,1736441453456,-500.0,0.00010343,2,"2025-01-09T16:50:53.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311224,1736441453465,-500.0,0.00010343,2,"2025-01-09T16:50:53.465",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311225,1736441453475,-1339.65,0.00010343,2,"2025-01-09T16:50:53.475",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311226,1736441453485,-1337.58,0.00010343,2,"2025-01-09T16:50:53.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311227,1736441453495,-500.0,0.00010343,2,"2025-01-09T16:50:53.495",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311228,1736441453505,-1238.69,0.00010343,2,"2025-01-09T16:50:53.505",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311229,1736441453515,-500.0,0.00010343,2,"2025-01-09T16:50:53.515",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311230,1736441453526,-500.0,0.00010343,2,"2025-01-09T16:50:53.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311231,1736441453535,-500.0,0.00010343,2,"2025-01-09T16:50:53.535",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311232,1736441453544,-500.0,0.00010343,2,"2025-01-09T16:50:53.544",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311233,1736441453554,-500.0,0.00010343,2,"2025-01-09T16:50:53.554",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311234,1736441453565,-500.0,0.00010343,2,"2025-01-09T16:50:53.565",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311235,1736441453573,-500.0,0.00010343,2,"2025-01-09T16:50:53.573",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311236,1736441453582,-500.0,0.00010343,2,"2025-01-09T16:50:53.582",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311237,1736441453592,-500.0,0.00010343,2,"2025-01-09T16:50:53.592",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311238,1736441453602,-591.57,0.00010343,2,"2025-01-09T16:50:53.602",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311239,1736441453611,-500.0,0.00010343,2,"2025-01-09T16:50:53.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311240,1736441453621,-616.25,0.00010343,2,"2025-01-09T16:50:53.621",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311241,1736441453631,-500.0,0.00010343,2,"2025-01-09T16:50:53.631",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311242,1736441453640,-500.0,0.00010343,2,"2025-01-09T16:50:53.640",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311243,1736441453650,-1572.29,0.00010343,2,"2025-01-09T16:50:53.650",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311244,1736441453659,-1702.64,0.00010343,2,"2025-01-09T16:50:53.659",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311245,1736441453668,-500.0,0.00010343,2,"2025-01-09T16:50:53.668",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311246,1736441453678,-500.0,0.00010343,2,"2025-01-09T16:50:53.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311247,1736441453687,-809.26,0.00010343,2,"2025-01-09T16:50:53.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311248,1736441453696,-500.0,0.00010343,2,"2025-01-09T16:50:53.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311249,1736441453706,-500.0,0.00010343,2,"2025-01-09T16:50:53.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311250,1736441453715,-1577.43,0.00010343,2,"2025-01-09T16:50:53.715",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311251,1736441453725,-635.34,0.00010343,2,"2025-01-09T16:50:53.725",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311252,1736441453735,-500.0,0.00010343,2,"2025-01-09T16:50:53.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311253,1736441453744,-500.0,0.00010343,2,"2025-01-09T16:50:53.744",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311254,1736441453754,-500.0,0.00010343,2,"2025-01-09T16:50:53.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311255,1736441453764,-500.0,0.00010343,2,"2025-01-09T16:50:53.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311256,1736441453773,-1568.5,0.00010343,2,"2025-01-09T16:50:53.773",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311257,1736441453783,-500.0,0.00010343,2,"2025-01-09T16:50:53.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311258,1736441453793,-604.17,0.00010343,2,"2025-01-09T16:50:53.793",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311259,1736441453803,-652.54,0.00010343,2,"2025-01-09T16:50:53.803",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311260,1736441453815,-500.0,0.00010343,2,"2025-01-09T16:50:53.815",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311261,1736441453824,-500.0,0.00010343,2,"2025-01-09T16:50:53.824",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311262,1736441453834,-534.02,0.00010343,2,"2025-01-09T16:50:53.834",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311263,1736441453843,-500.0,0.00010343,2,"2025-01-09T16:50:53.843",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311264,1736441453853,-500.0,0.00010343,2,"2025-01-09T16:50:53.853",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311265,1736441453863,-500.0,0.00010343,2,"2025-01-09T16:50:53.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311266,1736441453872,-500.0,0.00010343,2,"2025-01-09T16:50:53.872",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311267,1736441453882,-592.25,0.00010343,2,"2025-01-09T16:50:53.882",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311268,1736441453891,-387.31417609,0.00010343,2,"2025-01-09T16:50:53.891",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311269,1736441453901,-500.0,0.00010343,2,"2025-01-09T16:50:53.901",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311270,1736441453910,-500.0,0.00010343,2,"2025-01-09T16:50:53.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311271,1736441453920,-500.0,0.00010343,2,"2025-01-09T16:50:53.920",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311272,1736441453930,-500.0,0.00010343,2,"2025-01-09T16:50:53.930",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311273,1736441453940,-500.0,0.00010343,2,"2025-01-09T16:50:53.940",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311274,1736441453949,-1683.15,0.00010343,2,"2025-01-09T16:50:53.949",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311275,1736441453959,-500.0,0.00010343,2,"2025-01-09T16:50:53.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311276,1736441453969,-500.0,0.00010343,2,"2025-01-09T16:50:53.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311277,1736441453979,-500.0,0.00010343,2,"2025-01-09T16:50:53.979",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311278,1736441453989,-500.0,0.00010343,2,"2025-01-09T16:50:53.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311279,1736441453999,-500.0,0.00010343,2,"2025-01-09T16:50:53.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311280,1736441454009,-961.33,0.00010343,2,"2025-01-09T16:50:54.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311281,1736441454019,-500.0,0.00010343,2,"2025-01-09T16:50:54.019",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311282,1736441454029,-500.0,0.00010343,2,"2025-01-09T16:50:54.029",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311283,1736441454039,-500.0,0.00010343,2,"2025-01-09T16:50:54.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311284,1736441454048,-500.0,0.00010343,2,"2025-01-09T16:50:54.048",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311285,1736441454057,-500.0,0.00010343,2,"2025-01-09T16:50:54.057",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311286,1736441454068,-500.0,0.00010343,2,"2025-01-09T16:50:54.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311287,1736441454078,-500.0,0.00010343,2,"2025-01-09T16:50:54.078",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311288,1736441454087,-1144.19,0.00010343,2,"2025-01-09T16:50:54.087",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311289,1736441454097,-1110.03,0.00010343,2,"2025-01-09T16:50:54.097",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311290,1736441454107,-1249.95,0.00010343,2,"2025-01-09T16:50:54.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311291,1736441454117,-515.87,0.00010343,2,"2025-01-09T16:50:54.117",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311292,1736441454127,-5260.72,0.00010343,2,"2025-01-09T16:50:54.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311293,1736441454136,-500.0,0.00010343,2,"2025-01-09T16:50:54.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311294,1736441454146,-500.0,0.00010343,2,"2025-01-09T16:50:54.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311295,1736441454155,-500.0,0.00010343,2,"2025-01-09T16:50:54.155",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311296,1736441454166,-500.0,0.00010343,2,"2025-01-09T16:50:54.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311297,1736441454175,-2184.19,0.00010343,2,"2025-01-09T16:50:54.175",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311298,1736441454185,-500.0,0.00010343,2,"2025-01-09T16:50:54.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311299,1736441454195,-685.22,0.00010343,2,"2025-01-09T16:50:54.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311300,1736441454205,-500.0,0.00010343,2,"2025-01-09T16:50:54.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311301,1736441454215,-3800.29,0.00010343,2,"2025-01-09T16:50:54.215",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311302,1736441454224,-500.0,0.00010343,2,"2025-01-09T16:50:54.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311303,1736441454233,-1181.4,0.00010343,2,"2025-01-09T16:50:54.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311304,1736441454243,-500.0,0.00010343,2,"2025-01-09T16:50:54.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311305,1736441454253,-500.0,0.00010343,2,"2025-01-09T16:50:54.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311306,1736441454262,-11841.77,0.00010343,2,"2025-01-09T16:50:54.262",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311307,1736441454272,-500.0,0.00010343,2,"2025-01-09T16:50:54.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311308,1736441454282,-1137.25,0.00010343,2,"2025-01-09T16:50:54.282",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311309,1736441454291,-500.0,0.00010343,2,"2025-01-09T16:50:54.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311310,1736441454301,-500.0,0.00010343,2,"2025-01-09T16:50:54.301",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311311,1736441454310,-500.0,0.00010343,2,"2025-01-09T16:50:54.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311312,1736441454321,-500.0,0.00010343,2,"2025-01-09T16:50:54.321",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311313,1736441454330,-923.92,0.00010343,2,"2025-01-09T16:50:54.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311314,1736441454340,-1450.49,0.00010343,2,"2025-01-09T16:50:54.340",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311315,1736441454350,-339.65554632,0.00010343,2,"2025-01-09T16:50:54.350",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311316,1736441454360,-500.0,0.00010343,2,"2025-01-09T16:50:54.360",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311317,1736441454370,-500.0,0.00010343,2,"2025-01-09T16:50:54.370",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311318,1736441454380,-500.0,0.00010343,2,"2025-01-09T16:50:54.380",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311319,1736441454390,-500.0,0.00010343,2,"2025-01-09T16:50:54.390",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311320,1736441454399,-500.0,0.00010343,2,"2025-01-09T16:50:54.399",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311321,1736441454409,-500.0,0.00010343,2,"2025-01-09T16:50:54.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311322,1736441454419,-2921.67,0.00010343,2,"2025-01-09T16:50:54.419",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311323,1736441454428,-500.0,0.00010343,2,"2025-01-09T16:50:54.428",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311324,1736441454438,-500.0,0.00010343,2,"2025-01-09T16:50:54.438",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311325,1736441454450,-500.0,0.00010343,2,"2025-01-09T16:50:54.450",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311326,1736441454461,-2065.25,0.00010343,2,"2025-01-09T16:50:54.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311327,1736441454471,-500.0,0.00010343,2,"2025-01-09T16:50:54.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311328,1736441454480,-556.2,0.00010343,2,"2025-01-09T16:50:54.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311329,1736441454490,-3527.14,0.00010343,2,"2025-01-09T16:50:54.490",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311330,1736441454500,-500.0,0.00010343,2,"2025-01-09T16:50:54.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311331,1736441454509,-500.0,0.00010343,2,"2025-01-09T16:50:54.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311332,1736441454519,-582.4,0.00010343,2,"2025-01-09T16:50:54.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311333,1736441454531,-553.55,0.00010343,2,"2025-01-09T16:50:54.531",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311334,1736441454541,-759.16,0.00010343,2,"2025-01-09T16:50:54.541",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311335,1736441454551,-500.0,0.00010343,2,"2025-01-09T16:50:54.551",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311336,1736441454561,-944.55,0.00010343,2,"2025-01-09T16:50:54.561",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311337,1736441454570,-500.0,0.00010343,2,"2025-01-09T16:50:54.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311338,1736441454580,-500.0,0.00010343,2,"2025-01-09T16:50:54.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311339,1736441454590,-500.0,0.00010343,2,"2025-01-09T16:50:54.590",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311340,1736441454600,-500.0,0.00010343,2,"2025-01-09T16:50:54.600",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311341,1736441454609,-500.0,0.00010343,2,"2025-01-09T16:50:54.609",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311342,1736441454619,-591.72,0.00010343,2,"2025-01-09T16:50:54.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311343,1736441454629,-6010.0,0.00010343,2,"2025-01-09T16:50:54.629",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311344,1736441454638,-5318.43,0.00010343,2,"2025-01-09T16:50:54.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311345,1736441454648,-6316.42,0.00010343,2,"2025-01-09T16:50:54.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311346,1736441454657,-500.0,0.00010343,2,"2025-01-09T16:50:54.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311347,1736441454667,-500.0,0.00010343,2,"2025-01-09T16:50:54.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311348,1736441454676,-7304.93,0.00010343,2,"2025-01-09T16:50:54.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311349,1736441454686,-622.88,0.00010343,2,"2025-01-09T16:50:54.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311350,1736441454695,-648.72,0.00010343,2,"2025-01-09T16:50:54.695",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311351,1736441454704,-1989.69,0.00010343,2,"2025-01-09T16:50:54.704",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311352,1736441454714,-500.0,0.00010343,2,"2025-01-09T16:50:54.714",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311353,1736441454724,-3913.02,0.00010343,2,"2025-01-09T16:50:54.724",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311354,1736441454734,-490.0300005,0.00010343,2,"2025-01-09T16:50:54.734",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311355,1736441454743,-500.0,0.00010343,2,"2025-01-09T16:50:54.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311356,1736441454752,-500.0,0.00010343,2,"2025-01-09T16:50:54.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311357,1736441454761,-500.0,0.00010343,2,"2025-01-09T16:50:54.761",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311358,1736441454771,-1014.4,0.00010343,2,"2025-01-09T16:50:54.771",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311359,1736441454780,-1246.61,0.00010343,2,"2025-01-09T16:50:54.780",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311360,1736441454789,-500.0,0.00010343,2,"2025-01-09T16:50:54.789",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311361,1736441454799,-500.0,0.00010343,2,"2025-01-09T16:50:54.799",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311362,1736441454808,-500.0,0.00010343,2,"2025-01-09T16:50:54.808",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311363,1736441454819,-809.03,0.00010343,2,"2025-01-09T16:50:54.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311364,1736441454829,-4345.25,0.00010343,2,"2025-01-09T16:50:54.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311365,1736441454839,-2632.46,0.00010343,2,"2025-01-09T16:50:54.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311366,1736441454849,-500.0,0.00010343,2,"2025-01-09T16:50:54.849",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311367,1736441454860,-1004.32,0.00010343,2,"2025-01-09T16:50:54.860",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311368,1736441454870,-500.0,0.00010343,2,"2025-01-09T16:50:54.870",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311369,1736441454879,-500.0,0.00010343,2,"2025-01-09T16:50:54.879",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311370,1736441454889,-500.0,0.00010343,2,"2025-01-09T16:50:54.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311371,1736441454899,-500.0,0.00010343,2,"2025-01-09T16:50:54.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311372,1736441454910,-500.0,0.00010343,2,"2025-01-09T16:50:54.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311373,1736441454919,-6036.54,0.00010343,2,"2025-01-09T16:50:54.919",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311374,1736441454929,-1255.86,0.00010343,2,"2025-01-09T16:50:54.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311375,1736441454939,-2559.11,0.00010343,2,"2025-01-09T16:50:54.939",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311376,1736441454948,-500.0,0.00010343,2,"2025-01-09T16:50:54.948",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311377,1736441454958,-4108.47,0.00010343,2,"2025-01-09T16:50:54.958",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311378,1736441454967,-500.0,0.00010343,2,"2025-01-09T16:50:54.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311379,1736441454978,-645.14,0.00010343,2,"2025-01-09T16:50:54.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311380,1736441454988,-1341.07,0.00010343,2,"2025-01-09T16:50:54.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311381,1736441454998,-534.83,0.00010343,2,"2025-01-09T16:50:54.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311382,1736441455007,-638.93,0.00010343,2,"2025-01-09T16:50:55.007",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311383,1736441455017,-500.0,0.00010343,2,"2025-01-09T16:50:55.017",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311384,1736441455027,-500.0,0.00010343,2,"2025-01-09T16:50:55.027",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311385,1736441455037,-500.0,0.00010343,2,"2025-01-09T16:50:55.037",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311386,1736441455050,-852.72,0.00010343,2,"2025-01-09T16:50:55.050",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311387,1736441455060,-500.0,0.00010343,2,"2025-01-09T16:50:55.060",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311388,1736441455071,-500.0,0.00010343,2,"2025-01-09T16:50:55.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311389,1736441455081,-500.0,0.00010343,2,"2025-01-09T16:50:55.081",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311390,1736441455091,-526.64,0.00010343,2,"2025-01-09T16:50:55.091",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311391,1736441455103,-1606.95,0.00010343,2,"2025-01-09T16:50:55.103",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311392,1736441455113,-541.32,0.00010343,2,"2025-01-09T16:50:55.113",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311393,1736441455124,-500.0,0.00010343,2,"2025-01-09T16:50:55.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311394,1736441455134,-500.0,0.00010343,2,"2025-01-09T16:50:55.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311395,1736441455146,-500.0,0.00010343,2,"2025-01-09T16:50:55.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311396,1736441455157,-1457.55,0.00010343,2,"2025-01-09T16:50:55.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311397,1736441455167,-1241.59,0.00010343,2,"2025-01-09T16:50:55.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311398,1736441455176,-500.0,0.00010343,2,"2025-01-09T16:50:55.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311399,1736441455186,-659.1,0.00010343,2,"2025-01-09T16:50:55.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311400,1736441455196,-641.98429978,0.00010343,2,"2025-01-09T16:50:55.196",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311401,1736441455206,-500.0,0.00010343,2,"2025-01-09T16:50:55.206",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311402,1736441455216,-934.94,0.00010343,2,"2025-01-09T16:50:55.216",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311403,1736441455226,-500.0,0.00010343,2,"2025-01-09T16:50:55.226",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311404,1736441455235,-1914.78,0.00010344,2,"2025-01-09T16:50:55.235",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311405,1736441455245,-500.0,0.00010344,2,"2025-01-09T16:50:55.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311406,1736441455255,-500.0,0.00010344,2,"2025-01-09T16:50:55.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311407,1736441455265,-500.0,0.00010344,2,"2025-01-09T16:50:55.265",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311408,1736441455274,-554.51,0.00010344,2,"2025-01-09T16:50:55.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311409,1736441455284,-500.0,0.00010344,2,"2025-01-09T16:50:55.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311410,1736441455293,-420.87,0.00010344,2,"2025-01-09T16:50:55.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311411,1736441455303,-1402.25,0.00010344,2,"2025-01-09T16:50:55.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311412,1736441455311,-500.0,0.00010344,2,"2025-01-09T16:50:55.311",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311413,1736441455324,-3539.4,0.00010344,2,"2025-01-09T16:50:55.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311414,1736441455333,-500.0,0.00010344,2,"2025-01-09T16:50:55.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311415,1736441455343,-500.0,0.00010344,2,"2025-01-09T16:50:55.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311416,1736441455354,-500.0,0.00010344,2,"2025-01-09T16:50:55.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311417,1736441455364,-500.0,0.00010344,2,"2025-01-09T16:50:55.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311418,1736441455375,-500.0,0.00010344,2,"2025-01-09T16:50:55.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311419,1736441455385,-923.57,0.00010344,2,"2025-01-09T16:50:55.385",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311420,1736441455398,-500.0,0.00010344,2,"2025-01-09T16:50:55.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311421,1736441455409,-500.0,0.00010344,2,"2025-01-09T16:50:55.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311422,1736441455420,-500.0,0.00010344,2,"2025-01-09T16:50:55.420",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311423,1736441455432,-500.0,0.00010344,2,"2025-01-09T16:50:55.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311424,1736441455443,-500.0,0.00010344,2,"2025-01-09T16:50:55.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311425,1736441455461,-500.0,0.00010344,2,"2025-01-09T16:50:55.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311426,1736441455471,-500.0,0.00010344,2,"2025-01-09T16:50:55.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311427,1736441455482,-500.0,0.00010344,2,"2025-01-09T16:50:55.482",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311428,1736441455494,-500.0,0.00010344,2,"2025-01-09T16:50:55.494",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311429,1736441455505,-500.0,0.00010344,2,"2025-01-09T16:50:55.505",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311430,1736441455515,-500.0,0.00010344,2,"2025-01-09T16:50:55.515",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311431,1736441455525,-500.0,0.00010344,2,"2025-01-09T16:50:55.525",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311432,1736441455535,-500.0,0.00010344,2,"2025-01-09T16:50:55.535",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311433,1736441455545,-500.0,0.00010344,2,"2025-01-09T16:50:55.545",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311434,1736441455555,-500.0,0.00010344,2,"2025-01-09T16:50:55.555",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311435,1736441455567,-500.0,0.00010344,2,"2025-01-09T16:50:55.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311436,1736441455579,-500.0,0.00010344,2,"2025-01-09T16:50:55.579",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311437,1736441455589,-500.0,0.00010344,2,"2025-01-09T16:50:55.589",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311438,1736441455599,-500.0,0.00010344,2,"2025-01-09T16:50:55.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311439,1736441455609,-500.0,0.00010344,2,"2025-01-09T16:50:55.609",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311440,1736441455619,-500.0,0.00010344,2,"2025-01-09T16:50:55.619",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311441,1736441455628,-500.0,0.00010344,2,"2025-01-09T16:50:55.628",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311442,1736441455638,-500.0,0.00010344,2,"2025-01-09T16:50:55.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311443,1736441455648,-500.0,0.00010344,2,"2025-01-09T16:50:55.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311444,1736441455658,-1736.76,0.00010344,2,"2025-01-09T16:50:55.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311445,1736441455667,-500.0,0.00010344,2,"2025-01-09T16:50:55.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311446,1736441455678,-500.0,0.00010344,2,"2025-01-09T16:50:55.678",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311447,1736441455687,-402.74108208,0.00010344,2,"2025-01-09T16:50:55.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311448,1736441455697,-500.0,0.00010344,2,"2025-01-09T16:50:55.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311449,1736441455707,-1509.14,0.00010344,2,"2025-01-09T16:50:55.707",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311450,1736441455717,-663.82,0.00010344,2,"2025-01-09T16:50:55.717",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311451,1736441455726,-500.0,0.00010344,2,"2025-01-09T16:50:55.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311452,1736441455736,-500.0,0.00010344,2,"2025-01-09T16:50:55.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311453,1736441455746,-500.0,0.00010344,2,"2025-01-09T16:50:55.746",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311454,1736441455756,-2089.51,0.00010344,2,"2025-01-09T16:50:55.756",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311455,1736441455766,-500.0,0.00010344,2,"2025-01-09T16:50:55.766",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311456,1736441455775,-500.0,0.00010344,2,"2025-01-09T16:50:55.775",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311457,1736441455785,-500.0,0.00010344,2,"2025-01-09T16:50:55.785",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311458,1736441455796,-500.0,0.00010344,2,"2025-01-09T16:50:55.796",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311459,1736441455806,-562.89,0.00010344,2,"2025-01-09T16:50:55.806",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311460,1736441455817,-500.0,0.00010344,2,"2025-01-09T16:50:55.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311461,1736441455827,-500.0,0.00010344,2,"2025-01-09T16:50:55.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311462,1736441455836,-4625.91,0.00010344,2,"2025-01-09T16:50:55.836",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311463,1736441455846,-500.0,0.00010344,2,"2025-01-09T16:50:55.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311464,1736441455856,-567.47,0.00010344,2,"2025-01-09T16:50:55.856",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311465,1736441455866,-500.0,0.00010344,2,"2025-01-09T16:50:55.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311466,1736441455876,-500.0,0.00010344,2,"2025-01-09T16:50:55.876",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311467,1736441455886,-500.0,0.00010344,2,"2025-01-09T16:50:55.886",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311468,1736441455895,-500.0,0.00010344,2,"2025-01-09T16:50:55.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311469,1736441455905,-500.0,0.00010344,2,"2025-01-09T16:50:55.905",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311470,1736441455915,-500.0,0.00010344,2,"2025-01-09T16:50:55.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311471,1736441455925,-1958.59,0.00010344,2,"2025-01-09T16:50:55.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311472,1736441455935,-500.0,0.00010344,2,"2025-01-09T16:50:55.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311473,1736441455945,-500.0,0.00010344,2,"2025-01-09T16:50:55.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311474,1736441455955,-543.15,0.00010344,2,"2025-01-09T16:50:55.955",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311475,1736441455965,-500.0,0.00010344,2,"2025-01-09T16:50:55.965",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311476,1736441455974,-500.0,0.00010344,2,"2025-01-09T16:50:55.974",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311477,1736441455984,-500.0,0.00010344,2,"2025-01-09T16:50:55.984",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311478,1736441455993,-500.0,0.00010344,2,"2025-01-09T16:50:55.993",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311479,1736441456003,-500.0,0.00010344,2,"2025-01-09T16:50:56.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311480,1736441456013,-500.0,0.00010344,2,"2025-01-09T16:50:56.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311481,1736441456023,-1303.99,0.00010344,2,"2025-01-09T16:50:56.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311482,1736441456033,-500.0,0.00010344,2,"2025-01-09T16:50:56.033",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311483,1736441456042,-500.0,0.00010344,2,"2025-01-09T16:50:56.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311484,1736441456052,-500.0,0.00010344,2,"2025-01-09T16:50:56.052",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311485,1736441456062,-1603.31,0.00010344,2,"2025-01-09T16:50:56.062",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311486,1736441456073,-500.0,0.00010344,2,"2025-01-09T16:50:56.073",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311487,1736441456084,-941.674393,0.00010344,2,"2025-01-09T16:50:56.084",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311488,1736441456093,-784.78,0.00010344,2,"2025-01-09T16:50:56.093",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311489,1736441456104,-500.0,0.00010344,2,"2025-01-09T16:50:56.104",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311490,1736441456114,-500.0,0.00010344,2,"2025-01-09T16:50:56.114",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311491,1736441456124,-609.64,0.00010344,2,"2025-01-09T16:50:56.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311492,1736441456134,-500.0,0.00010344,2,"2025-01-09T16:50:56.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311493,1736441456144,-999.21,0.00010344,2,"2025-01-09T16:50:56.144",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311494,1736441456154,-870.268303,0.00010344,2,"2025-01-09T16:50:56.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311495,1736441456163,-691.27,0.00010344,2,"2025-01-09T16:50:56.163",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311496,1736441456173,-500.0,0.00010344,2,"2025-01-09T16:50:56.173",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311497,1736441456184,-500.0,0.00010344,2,"2025-01-09T16:50:56.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311498,1736441456194,-1297.89,0.00010344,2,"2025-01-09T16:50:56.194",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311499,1736441456204,-500.0,0.00010344,2,"2025-01-09T16:50:56.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311500,1736441456214,-3889.56,0.00010344,2,"2025-01-09T16:50:56.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311501,1736441456223,-500.0,0.00010344,2,"2025-01-09T16:50:56.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311502,1736441456233,-500.0,0.00010344,2,"2025-01-09T16:50:56.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311503,1736441456243,-787.09,0.00010344,2,"2025-01-09T16:50:56.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311504,1736441456253,-500.0,0.00010344,2,"2025-01-09T16:50:56.253",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311505,1736441456263,-725.62,0.00010344,2,"2025-01-09T16:50:56.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311506,1736441456273,-500.0,0.00010344,2,"2025-01-09T16:50:56.273",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311507,1736441456283,-2344.21,0.00010344,2,"2025-01-09T16:50:56.283",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311508,1736441456293,-500.0,0.00010344,2,"2025-01-09T16:50:56.293",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311509,1736441456302,-500.0,0.00010344,2,"2025-01-09T16:50:56.302",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311510,1736441456313,-500.0,0.00010344,2,"2025-01-09T16:50:56.313",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311511,1736441456324,-660.24,0.00010344,2,"2025-01-09T16:50:56.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311512,1736441456334,-500.0,0.00010344,2,"2025-01-09T16:50:56.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311513,1736441456344,-500.0,0.00010344,2,"2025-01-09T16:50:56.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311514,1736441456353,-500.0,0.00010344,2,"2025-01-09T16:50:56.353",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311515,1736441456363,-1062.57,0.00010344,2,"2025-01-09T16:50:56.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311516,1736441456374,-901.9,0.00010344,2,"2025-01-09T16:50:56.374",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311517,1736441456383,-500.0,0.00010344,2,"2025-01-09T16:50:56.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311518,1736441456394,-500.0,0.00010344,2,"2025-01-09T16:50:56.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311519,1736441456404,-695.31,0.00010344,2,"2025-01-09T16:50:56.404",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311520,1736441456413,-500.0,0.00010344,2,"2025-01-09T16:50:56.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311521,1736441456423,-500.0,0.00010344,2,"2025-01-09T16:50:56.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311522,1736441456433,-500.0,0.00010344,2,"2025-01-09T16:50:56.433",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311523,1736441456443,-500.0,0.00010344,2,"2025-01-09T16:50:56.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311524,1736441456456,-500.0,0.00010344,2,"2025-01-09T16:50:56.456",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311525,1736441456466,-500.0,0.00010344,2,"2025-01-09T16:50:56.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311526,1736441456476,-500.0,0.00010344,2,"2025-01-09T16:50:56.476",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311527,1736441456485,-500.0,0.00010344,2,"2025-01-09T16:50:56.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311528,1736441456496,-500.0,0.00010344,2,"2025-01-09T16:50:56.496",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311529,1736441456505,-500.0,0.00010344,2,"2025-01-09T16:50:56.505",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311530,1736441456515,-500.0,0.00010344,2,"2025-01-09T16:50:56.515",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311531,1736441456526,-532.84,0.00010344,2,"2025-01-09T16:50:56.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311532,1736441456536,-557.66,0.00010344,2,"2025-01-09T16:50:56.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311533,1736441456546,-500.0,0.00010344,2,"2025-01-09T16:50:56.546",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311534,1736441456555,-500.0,0.00010344,2,"2025-01-09T16:50:56.555",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311535,1736441456565,-500.0,0.00010344,2,"2025-01-09T16:50:56.565",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311536,1736441456575,-500.0,0.00010344,2,"2025-01-09T16:50:56.575",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311537,1736441456584,-500.0,0.00010344,2,"2025-01-09T16:50:56.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311538,1736441456594,-500.0,0.00010344,2,"2025-01-09T16:50:56.594",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311539,1736441456603,-590.63,0.00010344,2,"2025-01-09T16:50:56.603",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311540,1736441456614,-676.47,0.00010344,2,"2025-01-09T16:50:56.614",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311541,1736441456626,-500.0,0.00010344,2,"2025-01-09T16:50:56.626",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311542,1736441456638,-5512.17,0.00010344,2,"2025-01-09T16:50:56.638",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311543,1736441456648,-500.0,0.00010344,2,"2025-01-09T16:50:56.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311544,1736441456657,-1014.36,0.00010344,2,"2025-01-09T16:50:56.657",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311545,1736441456668,-500.0,0.00010344,2,"2025-01-09T16:50:56.668",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311546,1736441456677,-500.0,0.00010344,2,"2025-01-09T16:50:56.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311547,1736441456687,-500.0,0.00010344,2,"2025-01-09T16:50:56.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311548,1736441456697,-540.3,0.00010344,2,"2025-01-09T16:50:56.697",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311549,1736441456708,-500.0,0.00010344,2,"2025-01-09T16:50:56.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311550,1736441456718,-223.171829,0.00010344,2,"2025-01-09T16:50:56.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311551,1736441456727,-500.0,0.00010344,2,"2025-01-09T16:50:56.727",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311552,1736441456737,-223.171829,0.00010344,2,"2025-01-09T16:50:56.737",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311553,1736441456747,-500.0,0.00010344,2,"2025-01-09T16:50:56.747",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311554,1736441456757,-4726.09,0.00010344,2,"2025-01-09T16:50:56.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311555,1736441456767,-500.0,0.00010344,2,"2025-01-09T16:50:56.767",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311556,1736441456776,-500.0,0.00010344,2,"2025-01-09T16:50:56.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311557,1736441456786,-501.08,0.00010344,2,"2025-01-09T16:50:56.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311558,1736441456796,-500.0,0.00010344,2,"2025-01-09T16:50:56.796",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311559,1736441456807,-500.0,0.00010344,2,"2025-01-09T16:50:56.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311560,1736441456819,-1135.75,0.00010344,2,"2025-01-09T16:50:56.819",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311561,1736441456829,-1007.34,0.00010344,2,"2025-01-09T16:50:56.829",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311562,1736441456840,-569.44,0.00010344,2,"2025-01-09T16:50:56.840",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311563,1736441456850,-500.0,0.00010344,2,"2025-01-09T16:50:56.850",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311564,1736441456860,-588.54,0.00010344,2,"2025-01-09T16:50:56.860",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311565,1736441456870,-500.0,0.00010344,2,"2025-01-09T16:50:56.870",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311566,1736441456879,-500.0,0.00010344,2,"2025-01-09T16:50:56.879",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311567,1736441456889,-884.79,0.00010344,2,"2025-01-09T16:50:56.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311568,1736441456899,-584.57,0.00010344,2,"2025-01-09T16:50:56.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311569,1736441456909,-500.0,0.00010344,2,"2025-01-09T16:50:56.909",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311570,1736441456918,-547.98,0.00010344,2,"2025-01-09T16:50:56.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311571,1736441456928,-500.0,0.00010344,2,"2025-01-09T16:50:56.928",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311572,1736441456938,-724.67,0.00010344,2,"2025-01-09T16:50:56.938",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311573,1736441456948,-2877.28,0.00010344,2,"2025-01-09T16:50:56.948",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311574,1736441456958,-500.0,0.00010344,2,"2025-01-09T16:50:56.958",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311575,1736441456968,-1487.4,0.00010344,2,"2025-01-09T16:50:56.968",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311576,1736441456978,-637.1,0.00010344,2,"2025-01-09T16:50:56.978",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311577,1736441456988,-639.61,0.00010344,2,"2025-01-09T16:50:56.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311578,1736441456998,-539.81,0.00010344,2,"2025-01-09T16:50:56.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311579,1736441457009,-500.0,0.00010344,2,"2025-01-09T16:50:57.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311580,1736441457193,-500.0,0.00010344,2,"2025-01-09T16:50:57.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311581,1736441457203,-500.0,0.00010344,2,"2025-01-09T16:50:57.203",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311582,1736441457213,-603.8,0.00010344,2,"2025-01-09T16:50:57.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311583,1736441457223,-500.0,0.00010344,2,"2025-01-09T16:50:57.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311584,1736441457234,-500.0,0.00010344,2,"2025-01-09T16:50:57.234",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311585,1736441457244,-500.0,0.00010344,2,"2025-01-09T16:50:57.244",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311586,1736441457254,-507.27,0.00010344,2,"2025-01-09T16:50:57.254",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311587,1736441457263,-5704.59,0.00010344,2,"2025-01-09T16:50:57.263",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311588,1736441457274,-1361.48,0.00010344,2,"2025-01-09T16:50:57.274",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311589,1736441457284,-500.0,0.00010344,2,"2025-01-09T16:50:57.284",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311590,1736441457294,-500.0,0.00010344,2,"2025-01-09T16:50:57.294",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311591,1736441457304,-500.25,0.00010344,2,"2025-01-09T16:50:57.304",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311592,1736441457316,-500.0,0.00010344,2,"2025-01-09T16:50:57.316",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311593,1736441457324,-579.83,0.00010344,2,"2025-01-09T16:50:57.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311594,1736441457334,-875.06,0.00010344,2,"2025-01-09T16:50:57.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311595,1736441457343,-500.0,0.00010344,2,"2025-01-09T16:50:57.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311596,1736441457352,-730.94,0.00010344,2,"2025-01-09T16:50:57.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311597,1736441457361,-500.0,0.00010344,2,"2025-01-09T16:50:57.361",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311598,1736441457372,-500.0,0.00010344,2,"2025-01-09T16:50:57.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311599,1736441457382,-500.0,0.00010344,2,"2025-01-09T16:50:57.382",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311600,1736441457393,-500.0,0.00010344,2,"2025-01-09T16:50:57.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311601,1736441457403,-500.0,0.00010344,2,"2025-01-09T16:50:57.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311602,1736441457413,-500.0,0.00010344,2,"2025-01-09T16:50:57.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311603,1736441457422,-500.0,0.00010344,2,"2025-01-09T16:50:57.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311604,1736441457431,-773.49,0.00010344,2,"2025-01-09T16:50:57.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311605,1736441457441,-500.0,0.00010344,2,"2025-01-09T16:50:57.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311606,1736441457452,-500.0,0.00010344,2,"2025-01-09T16:50:57.452",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311607,1736441457461,-500.0,0.00010344,2,"2025-01-09T16:50:57.461",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311608,1736441457471,-975.6,0.00010344,2,"2025-01-09T16:50:57.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311609,1736441457480,-500.0,0.00010344,2,"2025-01-09T16:50:57.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311610,1736441457491,-998.39,0.00010344,2,"2025-01-09T16:50:57.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311611,1736441457500,-500.0,0.00010344,2,"2025-01-09T16:50:57.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311612,1736441457510,-701.43,0.00010344,2,"2025-01-09T16:50:57.510",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311613,1736441457519,-500.0,0.00010344,2,"2025-01-09T16:50:57.519",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311614,1736441457530,-500.0,0.00010344,2,"2025-01-09T16:50:57.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311615,1736441457540,-500.0,0.00010344,2,"2025-01-09T16:50:57.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311616,1736441457549,-500.0,0.00010344,2,"2025-01-09T16:50:57.549",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311617,1736441457560,-500.0,0.00010344,2,"2025-01-09T16:50:57.560",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311618,1736441457570,-500.0,0.00010344,2,"2025-01-09T16:50:57.570",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311619,1736441457579,-500.0,0.00010344,2,"2025-01-09T16:50:57.579",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311620,1736441457588,-500.0,0.00010344,2,"2025-01-09T16:50:57.588",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311621,1736441457597,-500.0,0.00010344,2,"2025-01-09T16:50:57.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311622,1736441457607,-1565.83,0.00010344,2,"2025-01-09T16:50:57.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311623,1736441457618,-500.0,0.00010344,2,"2025-01-09T16:50:57.618",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311624,1736441457630,-500.0,0.00010344,2,"2025-01-09T16:50:57.630",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311625,1736441457640,-500.0,0.00010344,2,"2025-01-09T16:50:57.640",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311626,1736441457651,-500.0,0.00010344,2,"2025-01-09T16:50:57.651",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311627,1736441457660,-500.0,0.00010344,2,"2025-01-09T16:50:57.660",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311628,1736441457669,-500.0,0.00010344,2,"2025-01-09T16:50:57.669",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311629,1736441457679,-500.0,0.00010344,2,"2025-01-09T16:50:57.679",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311630,1736441457689,-656.29,0.00010344,2,"2025-01-09T16:50:57.689",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311631,1736441457699,-1916.01,0.00010344,2,"2025-01-09T16:50:57.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311632,1736441457708,-594.19,0.00010344,2,"2025-01-09T16:50:57.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311633,1736441457718,-500.0,0.00010344,2,"2025-01-09T16:50:57.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311634,1736441457727,-500.0,0.00010344,2,"2025-01-09T16:50:57.727",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311635,1736441457736,-500.0,0.00010344,2,"2025-01-09T16:50:57.736",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311636,1736441457745,-500.0,0.00010344,2,"2025-01-09T16:50:57.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311637,1736441457755,-500.0,0.00010344,2,"2025-01-09T16:50:57.755",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311638,1736441457764,-1153.48,0.00010344,2,"2025-01-09T16:50:57.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311639,1736441457774,-500.0,0.00010344,2,"2025-01-09T16:50:57.774",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311640,1736441457784,-2227.16,0.00010344,2,"2025-01-09T16:50:57.784",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311641,1736441457793,-500.0,0.00010344,2,"2025-01-09T16:50:57.793",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311642,1736441457802,-1176.86,0.00010344,2,"2025-01-09T16:50:57.802",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311643,1736441457812,-500.0,0.00010344,2,"2025-01-09T16:50:57.812",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311644,1736441457823,-500.0,0.00010344,2,"2025-01-09T16:50:57.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311645,1736441457833,-500.0,0.00010344,2,"2025-01-09T16:50:57.833",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311646,1736441457842,-500.0,0.00010344,2,"2025-01-09T16:50:57.842",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311647,1736441457852,-500.0,0.00010344,2,"2025-01-09T16:50:57.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311648,1736441457862,-500.0,0.00010344,2,"2025-01-09T16:50:57.862",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311649,1736441457871,-500.0,0.00010344,2,"2025-01-09T16:50:57.871",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311650,1736441457880,-500.0,0.00010344,2,"2025-01-09T16:50:57.880",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311651,1736441457889,-1519.67,0.00010344,2,"2025-01-09T16:50:57.889",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311652,1736441457899,-500.0,0.00010344,2,"2025-01-09T16:50:57.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311653,1736441457908,-2093.33,0.00010344,2,"2025-01-09T16:50:57.908",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311654,1736441457918,-500.0,0.00010344,2,"2025-01-09T16:50:57.918",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311655,1736441457928,-741.11,0.00010344,2,"2025-01-09T16:50:57.928",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311656,1736441457937,-500.0,0.00010344,2,"2025-01-09T16:50:57.937",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311657,1736441457947,-264.43254862,0.00010344,2,"2025-01-09T16:50:57.947",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311658,1736441457956,-500.0,0.00010344,2,"2025-01-09T16:50:57.956",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311659,1736441457967,-500.0,0.00010344,2,"2025-01-09T16:50:57.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311660,1736441457976,-2694.41,0.00010344,2,"2025-01-09T16:50:57.976",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311661,1736441457985,-3351.45,0.00010344,2,"2025-01-09T16:50:57.985",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311662,1736441457995,-581.07,0.00010344,2,"2025-01-09T16:50:57.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311663,1736441458004,-500.0,0.00010345,2,"2025-01-09T16:50:58.004",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311664,1736441458014,-500.0,0.00010345,2,"2025-01-09T16:50:58.014",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311665,1736441458023,-500.0,0.00010345,2,"2025-01-09T16:50:58.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311666,1736441458032,-500.0,0.00010345,2,"2025-01-09T16:50:58.032",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311667,1736441458042,-500.0,0.00010345,2,"2025-01-09T16:50:58.042",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311668,1736441458052,-161.82718008,0.00010345,2,"2025-01-09T16:50:58.052",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311669,1736441458062,-500.0,0.00010345,2,"2025-01-09T16:50:58.062",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311670,1736441458073,-500.0,0.00010345,2,"2025-01-09T16:50:58.073",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311671,1736441458083,-500.0,0.00010345,2,"2025-01-09T16:50:58.083",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311672,1736441458092,-500.0,0.00010345,2,"2025-01-09T16:50:58.092",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311673,1736441458101,-500.0,0.00010345,2,"2025-01-09T16:50:58.101",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311674,1736441458110,-500.0,0.00010345,2,"2025-01-09T16:50:58.110",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311675,1736441458119,-500.0,0.00010345,2,"2025-01-09T16:50:58.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311676,1736441458128,-518.49318857,0.00010345,2,"2025-01-09T16:50:58.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311677,1736441458138,-500.0,0.00010345,2,"2025-01-09T16:50:58.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311678,1736441458147,-500.0,0.00010345,2,"2025-01-09T16:50:58.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311679,1736441458157,-500.0,0.00010345,2,"2025-01-09T16:50:58.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311680,1736441458167,-500.0,0.00010345,2,"2025-01-09T16:50:58.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311681,1736441458176,-529.99,0.00010345,2,"2025-01-09T16:50:58.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311682,1736441458185,-500.0,0.00010345,2,"2025-01-09T16:50:58.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311683,1736441458195,-500.0,0.00010345,2,"2025-01-09T16:50:58.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311684,1736441458206,-500.0,0.00010345,2,"2025-01-09T16:50:58.206",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311685,1736441458215,-500.0,0.00010345,2,"2025-01-09T16:50:58.215",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311686,1736441458225,-564.43,0.00010345,2,"2025-01-09T16:50:58.225",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311687,1736441458236,-500.0,0.00010345,2,"2025-01-09T16:50:58.236",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311688,1736441458247,-500.0,0.00010345,2,"2025-01-09T16:50:58.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311689,1736441458257,-569.24,0.00010345,2,"2025-01-09T16:50:58.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311690,1736441458266,-500.0,0.00010345,2,"2025-01-09T16:50:58.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311691,1736441458276,-500.0,0.00010345,2,"2025-01-09T16:50:58.276",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311692,1736441458285,-500.0,0.00010345,2,"2025-01-09T16:50:58.285",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311693,1736441458294,-500.0,0.00010345,2,"2025-01-09T16:50:58.294",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311694,1736441458303,-523.75,0.00010345,2,"2025-01-09T16:50:58.303",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311695,1736441458312,-500.0,0.00010345,2,"2025-01-09T16:50:58.312",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311696,1736441458323,-500.0,0.00010345,2,"2025-01-09T16:50:58.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311697,1736441458333,-1090.39,0.00010345,2,"2025-01-09T16:50:58.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311698,1736441458345,-631.3,0.00010345,2,"2025-01-09T16:50:58.345",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311699,1736441458356,-500.0,0.00010345,2,"2025-01-09T16:50:58.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311700,1736441458366,-563.96,0.00010345,2,"2025-01-09T16:50:58.366",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311701,1736441458375,-500.0,0.00010345,2,"2025-01-09T16:50:58.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311702,1736441458384,-830.28,0.00010345,2,"2025-01-09T16:50:58.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311703,1736441458393,-515.92,0.00010345,2,"2025-01-09T16:50:58.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311704,1736441458402,-500.0,0.00010345,2,"2025-01-09T16:50:58.402",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311705,1736441458411,-611.23,0.00010345,2,"2025-01-09T16:50:58.411",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311706,1736441458421,-845.42,0.00010345,2,"2025-01-09T16:50:58.421",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311707,1736441458430,-500.0,0.00010345,2,"2025-01-09T16:50:58.430",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311708,1736441458439,-1107.02,0.00010345,2,"2025-01-09T16:50:58.439",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311709,1736441458452,-885.0,0.00010345,2,"2025-01-09T16:50:58.452",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311710,1736441458462,-1251.14,0.00010345,2,"2025-01-09T16:50:58.462",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311711,1736441458471,-744.19,0.00010345,2,"2025-01-09T16:50:58.471",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311712,1736441458480,-500.0,0.00010345,2,"2025-01-09T16:50:58.480",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311713,1736441458489,-628.0,0.00010345,2,"2025-01-09T16:50:58.489",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311714,1736441458500,-500.0,0.00010345,2,"2025-01-09T16:50:58.500",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311715,1736441458509,-1456.64,0.00010345,2,"2025-01-09T16:50:58.509",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311716,1736441458518,-733.74,0.00010345,2,"2025-01-09T16:50:58.518",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311717,1736441458528,-1452.42,0.00010345,2,"2025-01-09T16:50:58.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311718,1736441458539,-2541.11,0.00010345,2,"2025-01-09T16:50:58.539",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311719,1736441458547,-500.0,0.00010345,2,"2025-01-09T16:50:58.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311720,1736441458558,-1371.36,0.00010345,2,"2025-01-09T16:50:58.558",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311721,1736441458568,-500.0,0.00010345,2,"2025-01-09T16:50:58.568",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311722,1736441458577,-2305.56,0.00010345,2,"2025-01-09T16:50:58.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311723,1736441458587,-674.85,0.00010345,2,"2025-01-09T16:50:58.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311724,1736441458596,-500.0,0.00010345,2,"2025-01-09T16:50:58.596",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311725,1736441458605,-737.47,0.00010345,2,"2025-01-09T16:50:58.605",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311726,1736441458616,-500.0,0.00010345,2,"2025-01-09T16:50:58.616",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311727,1736441458625,-500.0,0.00010345,2,"2025-01-09T16:50:58.625",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311728,1736441458635,-2187.25,0.00010345,2,"2025-01-09T16:50:58.635",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311729,1736441458644,-818.96,0.00010345,2,"2025-01-09T16:50:58.644",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311730,1736441458653,-2081.65,0.00010345,2,"2025-01-09T16:50:58.653",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311731,1736441458662,-500.0,0.00010345,2,"2025-01-09T16:50:58.662",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311732,1736441458672,-2838.32,0.00010345,2,"2025-01-09T16:50:58.672",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311733,1736441458681,-5040.93,0.00010345,2,"2025-01-09T16:50:58.681",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311734,1736441458690,-1701.34,0.00010345,2,"2025-01-09T16:50:58.690",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311735,1736441458699,-500.0,0.00010345,2,"2025-01-09T16:50:58.699",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311736,1736441458709,-811.8,0.00010345,2,"2025-01-09T16:50:58.709",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311737,1736441458719,-2409.29,0.00010345,2,"2025-01-09T16:50:58.719",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311738,1736441458728,-546.38,0.00010345,2,"2025-01-09T16:50:58.728",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311739,1736441458738,-2443.67,0.00010345,2,"2025-01-09T16:50:58.738",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311740,1736441458748,-2955.96,0.00010345,2,"2025-01-09T16:50:58.748",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311741,1736441458759,-842.42,0.00010345,2,"2025-01-09T16:50:58.759",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311742,1736441458768,-807.32,0.00010345,2,"2025-01-09T16:50:58.768",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311743,1736441458778,-951.84,0.00010346,2,"2025-01-09T16:50:58.778",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311744,1736441458788,-951.84,0.00010346,2,"2025-01-09T16:50:58.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311745,1736441458797,-586.19,0.00010346,2,"2025-01-09T16:50:58.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311746,1736441458807,-1510.51,0.00010346,2,"2025-01-09T16:50:58.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311747,1736441458817,-816.63,0.00010346,2,"2025-01-09T16:50:58.817",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311748,1736441458827,-2440.13,0.00010346,2,"2025-01-09T16:50:58.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311749,1736441458837,-2048.03,0.00010346,2,"2025-01-09T16:50:58.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311750,1736441458846,-2748.95,0.00010346,2,"2025-01-09T16:50:58.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311751,1736441458855,-2460.69,0.00010346,2,"2025-01-09T16:50:58.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311752,1736441458865,-4998.03,0.00010346,2,"2025-01-09T16:50:58.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311753,1736441458874,-12407.55,0.00010346,2,"2025-01-09T16:50:58.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311754,1736441458884,-1891.85,0.00010346,2,"2025-01-09T16:50:58.884",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311755,1736441458893,-754.63,0.00010346,2,"2025-01-09T16:50:58.893",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311756,1736441458903,-1072.78,0.00010346,2,"2025-01-09T16:50:58.903",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311757,1736441458912,-3521.15,0.00010346,2,"2025-01-09T16:50:58.912",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311758,1736441458921,-500.0,0.00010346,2,"2025-01-09T16:50:58.921",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311759,1736441458931,-1086.63,0.00010346,2,"2025-01-09T16:50:58.931",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311760,1736441458940,-1549.11,0.00010346,2,"2025-01-09T16:50:58.940",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311761,1736441458950,-611.89,0.00010346,2,"2025-01-09T16:50:58.950",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311762,1736441458959,-1000.0,0.00010346,2,"2025-01-09T16:50:58.959",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311763,1736441458969,-2274.81,0.00010346,2,"2025-01-09T16:50:58.969",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311764,1736441458979,-1114.39,0.00010346,2,"2025-01-09T16:50:58.979",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311765,1736441458988,-500.0,0.00010347,2,"2025-01-09T16:50:58.988",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311766,1736441458998,-3151.26,0.00010347,2,"2025-01-09T16:50:58.998",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311767,1736441459009,-2445.76,0.00010347,2,"2025-01-09T16:50:59.009",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311768,1736441459020,-150.0,0.0001036,2,"2025-01-09T16:50:59.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311769,1736441459030,-1150.0,0.00010373,2,"2025-01-09T16:50:59.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311770,1736441459040,-150.0,0.00010377,2,"2025-01-09T16:50:59.040",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311771,1736441459050,-150.0,0.00010378,2,"2025-01-09T16:50:59.050",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311772,1736441459059,-714.96,0.00010409,2,"2025-01-09T16:50:59.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311773,1736441459069,-500.0,0.0001041,2,"2025-01-09T16:50:59.069",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311774,1736441459079,-680.36,0.00010417,2,"2025-01-09T16:50:59.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311775,1736441459088,-53180.7149079,0.00010417,2,"2025-01-09T16:50:59.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311776,1736441459098,-150.0,0.00010438,2,"2025-01-09T16:50:59.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311777,1736441459107,-882.79282991,0.00010441,2,"2025-01-09T16:50:59.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311778,1736441459116,-44890.23700186,0.000105,2,"2025-01-09T16:50:59.116",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311779,1736441459125,-150.0,0.00010515,2,"2025-01-09T16:50:59.125",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311780,1736441459135,-1000.0,0.00010521,2,"2025-01-09T16:50:59.135",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311781,1736441459145,-500.0,0.00010547,2,"2025-01-09T16:50:59.145",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311782,1736441459154,-882.79282991,0.00010548,2,"2025-01-09T16:50:59.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311783,1736441459163,-14711.989696,0.000106,2,"2025-01-09T16:50:59.163",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311784,1736441459173,-150.0,0.00010605,2,"2025-01-09T16:50:59.173",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311785,1736441459182,-360.24307833,0.00010605,2,"2025-01-09T16:50:59.182",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311786,1736441459191,-150.0,0.00010612,2,"2025-01-09T16:50:59.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311787,1736441459201,-500.0,0.00010617,2,"2025-01-09T16:50:59.201",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311788,1736441459210,-855.78,0.00010617,2,"2025-01-09T16:50:59.210",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311789,1736441459220,-500.0,0.00010617,2,"2025-01-09T16:50:59.220",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311790,1736441459230,-500.0,0.00010617,2,"2025-01-09T16:50:59.230",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311791,1736441459239,-500.0,0.00010617,2,"2025-01-09T16:50:59.239",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311792,1736441459249,-500.0,0.00010617,2,"2025-01-09T16:50:59.249",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311793,1736441459258,-1371.03,0.00010617,2,"2025-01-09T16:50:59.258",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311794,1736441459267,-782.88,0.00010617,2,"2025-01-09T16:50:59.267",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311795,1736441459282,-889.52,0.00010617,2,"2025-01-09T16:50:59.282",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311796,1736441459291,-975.12,0.00010617,2,"2025-01-09T16:50:59.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311797,1736441459300,-650.21,0.00010617,2,"2025-01-09T16:50:59.300",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311798,1736441459310,-509.6,0.00010617,2,"2025-01-09T16:50:59.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311799,1736441459322,-500.0,0.00010617,2,"2025-01-09T16:50:59.322",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311800,1736441459333,-500.0,0.00010617,2,"2025-01-09T16:50:59.333",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311801,1736441459343,-500.82,0.00010617,2,"2025-01-09T16:50:59.343",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311802,1736441459352,-500.0,0.00010617,2,"2025-01-09T16:50:59.352",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311803,1736441459362,-500.0,0.00010617,2,"2025-01-09T16:50:59.362",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311804,1736441459372,-500.0,0.00010617,2,"2025-01-09T16:50:59.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311805,1736441459383,-500.0,0.00010617,2,"2025-01-09T16:50:59.383",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311806,1736441459393,-1339.65,0.00010617,2,"2025-01-09T16:50:59.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311807,1736441459403,-1337.58,0.00010617,2,"2025-01-09T16:50:59.403",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311808,1736441459413,-500.0,0.00010617,2,"2025-01-09T16:50:59.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311809,1736441459423,-1238.69,0.00010617,2,"2025-01-09T16:50:59.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311810,1736441459432,-500.0,0.00010617,2,"2025-01-09T16:50:59.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311811,1736441459443,-500.0,0.00010617,2,"2025-01-09T16:50:59.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311812,1736441459455,-500.0,0.00010617,2,"2025-01-09T16:50:59.455",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311813,1736441459466,-500.0,0.00010617,2,"2025-01-09T16:50:59.466",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311814,1736441459476,-500.0,0.00010617,2,"2025-01-09T16:50:59.476",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311815,1736441459485,-500.0,0.00010617,2,"2025-01-09T16:50:59.485",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311816,1736441459497,-500.0,0.00010617,2,"2025-01-09T16:50:59.497",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311817,1736441459506,-500.0,0.00010617,2,"2025-01-09T16:50:59.506",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311818,1736441459516,-500.0,0.00010617,2,"2025-01-09T16:50:59.516",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311819,1736441459526,-591.57,0.00010617,2,"2025-01-09T16:50:59.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311820,1736441459536,-500.0,0.00010617,2,"2025-01-09T16:50:59.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311821,1736441459547,-616.25,0.00010617,2,"2025-01-09T16:50:59.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311822,1736441459556,-500.0,0.00010617,2,"2025-01-09T16:50:59.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311823,1736441459566,-500.0,0.00010617,2,"2025-01-09T16:50:59.566",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311824,1736441459576,-1572.29,0.00010617,2,"2025-01-09T16:50:59.576",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311825,1736441459586,-1702.64,0.00010617,2,"2025-01-09T16:50:59.586",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311826,1736441459597,-500.0,0.00010617,2,"2025-01-09T16:50:59.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311827,1736441459607,-500.0,0.00010617,2,"2025-01-09T16:50:59.607",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311828,1736441459617,-809.26,0.00010617,2,"2025-01-09T16:50:59.617",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311829,1736441459630,-500.0,0.00010617,2,"2025-01-09T16:50:59.630",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311830,1736441459639,-500.0,0.00010617,2,"2025-01-09T16:50:59.639",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311831,1736441459648,-1577.43,0.00010617,2,"2025-01-09T16:50:59.648",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311832,1736441459658,-635.34,0.00010617,2,"2025-01-09T16:50:59.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311833,1736441459668,-500.0,0.00010617,2,"2025-01-09T16:50:59.668",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311834,1736441459677,-500.0,0.00010617,2,"2025-01-09T16:50:59.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311835,1736441459687,-500.0,0.00010617,2,"2025-01-09T16:50:59.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311836,1736441459698,-500.0,0.00010617,2,"2025-01-09T16:50:59.698",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311837,1736441459708,-1568.5,0.00010617,2,"2025-01-09T16:50:59.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311838,1736441459718,-500.0,0.00010617,2,"2025-01-09T16:50:59.718",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311839,1736441459728,-604.17,0.00010617,2,"2025-01-09T16:50:59.728",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311840,1736441459738,-652.54,0.00010617,2,"2025-01-09T16:50:59.738",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311841,1736441459747,-500.0,0.00010617,2,"2025-01-09T16:50:59.747",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311842,1736441459757,-500.0,0.00010617,2,"2025-01-09T16:50:59.757",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311843,1736441459767,-534.02,0.00010617,2,"2025-01-09T16:50:59.767",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311844,1736441459776,-500.0,0.00010617,2,"2025-01-09T16:50:59.776",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311845,1736441459786,-500.0,0.00010617,2,"2025-01-09T16:50:59.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311846,1736441459795,-500.0,0.00010617,2,"2025-01-09T16:50:59.795",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311847,1736441459805,-500.0,0.00010617,2,"2025-01-09T16:50:59.805",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311848,1736441459815,-592.25,0.00010617,2,"2025-01-09T16:50:59.815",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311849,1736441459826,-559.1125783,0.00010617,2,"2025-01-09T16:50:59.826",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311850,1736441459835,-500.0,0.00010617,2,"2025-01-09T16:50:59.835",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311851,1736441459844,-500.0,0.00010617,2,"2025-01-09T16:50:59.844",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311852,1736441459855,-500.0,0.00010617,2,"2025-01-09T16:50:59.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311853,1736441459866,-500.0,0.00010617,2,"2025-01-09T16:50:59.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311854,1736441459876,-1683.15,0.00010617,2,"2025-01-09T16:50:59.876",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311855,1736441459885,-500.0,0.00010617,2,"2025-01-09T16:50:59.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311856,1736441459895,-500.0,0.00010617,2,"2025-01-09T16:50:59.895",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311857,1736441459904,-500.0,0.00010617,2,"2025-01-09T16:50:59.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311858,1736441459915,-500.0,0.00010617,2,"2025-01-09T16:50:59.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311859,1736441459926,-500.0,0.00010617,2,"2025-01-09T16:50:59.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311860,1736441459937,-961.33,0.00010617,2,"2025-01-09T16:50:59.937",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311861,1736441459948,-500.0,0.00010617,2,"2025-01-09T16:50:59.948",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311862,1736441459958,-500.0,0.00010617,2,"2025-01-09T16:50:59.958",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311863,1736441459967,-500.0,0.00010617,2,"2025-01-09T16:50:59.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311864,1736441459977,-500.0,0.00010617,2,"2025-01-09T16:50:59.977",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311865,1736441459986,-500.0,0.00010617,2,"2025-01-09T16:50:59.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311866,1736441459996,-500.0,0.00010617,2,"2025-01-09T16:50:59.996",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311867,1736441460005,-500.0,0.00010617,2,"2025-01-09T16:51:00.005",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311868,1736441460015,-1144.19,0.00010617,2,"2025-01-09T16:51:00.015",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311869,1736441460026,-1110.03,0.00010617,2,"2025-01-09T16:51:00.026",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311870,1736441460036,-1249.95,0.00010617,2,"2025-01-09T16:51:00.036",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311871,1736441460046,-515.87,0.00010617,2,"2025-01-09T16:51:00.046",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311872,1736441460055,-500.0,0.00010617,2,"2025-01-09T16:51:00.055",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311873,1736441460066,-5260.72,0.00010617,2,"2025-01-09T16:51:00.066",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311874,1736441460078,-500.0,0.00010617,2,"2025-01-09T16:51:00.078",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311875,1736441460088,-500.0,0.00010617,2,"2025-01-09T16:51:00.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311876,1736441460098,-500.0,0.00010617,2,"2025-01-09T16:51:00.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311877,1736441460108,-2184.19,0.00010617,2,"2025-01-09T16:51:00.108",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311878,1736441460117,-685.22,0.00010617,2,"2025-01-09T16:51:00.117",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311879,1736441460127,-500.0,0.00010617,2,"2025-01-09T16:51:00.127",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311880,1736441460136,-3800.29,0.00010617,2,"2025-01-09T16:51:00.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311881,1736441460146,-500.0,0.00010617,2,"2025-01-09T16:51:00.146",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311882,1736441460155,-1181.4,0.00010617,2,"2025-01-09T16:51:00.155",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311883,1736441460165,-500.0,0.00010617,2,"2025-01-09T16:51:00.165",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311884,1736441460174,-500.0,0.00010617,2,"2025-01-09T16:51:00.174",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311885,1736441460184,-11841.77,0.00010617,2,"2025-01-09T16:51:00.184",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311886,1736441460193,-500.0,0.00010617,2,"2025-01-09T16:51:00.193",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311887,1736441460202,-1137.25,0.00010617,2,"2025-01-09T16:51:00.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311888,1736441460212,-500.0,0.00010617,2,"2025-01-09T16:51:00.212",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311889,1736441460222,-500.0,0.00010617,2,"2025-01-09T16:51:00.222",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311890,1736441460231,-500.0,0.00010617,2,"2025-01-09T16:51:00.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311891,1736441460241,-923.92,0.00010617,2,"2025-01-09T16:51:00.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311892,1736441460251,-1450.49,0.00010617,2,"2025-01-09T16:51:00.251",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311893,1736441460260,-500.0,0.00010617,2,"2025-01-09T16:51:00.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311894,1736441460270,-500.0,0.00010617,2,"2025-01-09T16:51:00.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311895,1736441460280,-500.0,0.00010617,2,"2025-01-09T16:51:00.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311896,1736441460290,-500.0,0.00010617,2,"2025-01-09T16:51:00.290",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311897,1736441460299,-500.0,0.00010617,2,"2025-01-09T16:51:00.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311898,1736441460308,-500.0,0.00010617,2,"2025-01-09T16:51:00.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311899,1736441460317,-2921.67,0.00010617,2,"2025-01-09T16:51:00.317",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311900,1736441460330,-500.0,0.00010617,2,"2025-01-09T16:51:00.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311901,1736441460339,-500.0,0.00010617,2,"2025-01-09T16:51:00.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311902,1736441460349,-500.0,0.00010617,2,"2025-01-09T16:51:00.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311903,1736441460359,-2065.25,0.00010617,2,"2025-01-09T16:51:00.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311904,1736441460368,-500.0,0.00010617,2,"2025-01-09T16:51:00.368",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311905,1736441460378,-556.2,0.00010617,2,"2025-01-09T16:51:00.378",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311906,1736441460387,-3527.14,0.00010617,2,"2025-01-09T16:51:00.387",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311907,1736441460397,-500.0,0.00010617,2,"2025-01-09T16:51:00.397",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311908,1736441460406,-500.0,0.00010617,2,"2025-01-09T16:51:00.406",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311909,1736441460415,-582.4,0.00010617,2,"2025-01-09T16:51:00.415",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311910,1736441460424,-553.55,0.00010617,2,"2025-01-09T16:51:00.424",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311911,1736441460434,-759.16,0.00010617,2,"2025-01-09T16:51:00.434",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311912,1736441460444,-500.0,0.00010617,2,"2025-01-09T16:51:00.444",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311913,1736441460457,-944.55,0.00010617,2,"2025-01-09T16:51:00.457",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311914,1736441460467,-500.0,0.00010617,2,"2025-01-09T16:51:00.467",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311915,1736441460666,-500.0,0.00010617,2,"2025-01-09T16:51:00.666",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311916,1736441460677,-500.0,0.00010617,2,"2025-01-09T16:51:00.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311917,1736441460686,-635.96777953,0.00010617,2,"2025-01-09T16:51:00.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311918,1736441460695,-500.0,0.00010617,2,"2025-01-09T16:51:00.695",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311919,1736441460705,-591.72,0.00010617,2,"2025-01-09T16:51:00.705",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311920,1736441460715,-6010.0,0.00010617,2,"2025-01-09T16:51:00.715",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311921,1736441460724,-5318.43,0.00010617,2,"2025-01-09T16:51:00.724",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311922,1736441460733,-6316.42,0.00010617,2,"2025-01-09T16:51:00.733",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311923,1736441460743,-500.0,0.00010617,2,"2025-01-09T16:51:00.743",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311924,1736441460752,-500.0,0.00010617,2,"2025-01-09T16:51:00.752",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311925,1736441460762,-7304.93,0.00010617,2,"2025-01-09T16:51:00.762",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311926,1736441460770,-622.88,0.00010617,2,"2025-01-09T16:51:00.770",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311927,1736441460779,-648.72,0.00010617,2,"2025-01-09T16:51:00.779",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311928,1736441460788,-1989.69,0.00010617,2,"2025-01-09T16:51:00.788",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311929,1736441460797,-500.0,0.00010617,2,"2025-01-09T16:51:00.797",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311930,1736441460807,-3913.02,0.00010617,2,"2025-01-09T16:51:00.807",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311931,1736441460816,-500.0,0.00010617,2,"2025-01-09T16:51:00.816",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311932,1736441460828,-500.0,0.00010617,2,"2025-01-09T16:51:00.828",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311933,1736441460837,-500.0,0.00010617,2,"2025-01-09T16:51:00.837",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311934,1736441460847,-1014.4,0.00010617,2,"2025-01-09T16:51:00.847",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311935,1736441460857,-1246.61,0.00010617,2,"2025-01-09T16:51:00.857",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311936,1736441460866,-500.0,0.00010617,2,"2025-01-09T16:51:00.866",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311937,1736441460875,-500.0,0.00010617,2,"2025-01-09T16:51:00.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311938,1736441460885,-500.0,0.00010617,2,"2025-01-09T16:51:00.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311939,1736441460894,-809.03,0.00010617,2,"2025-01-09T16:51:00.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311940,1736441460904,-4345.25,0.00010617,2,"2025-01-09T16:51:00.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311941,1736441460915,-2632.46,0.00010617,2,"2025-01-09T16:51:00.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311942,1736441460926,-500.0,0.00010617,2,"2025-01-09T16:51:00.926",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311943,1736441460935,-1004.32,0.00010617,2,"2025-01-09T16:51:00.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311944,1736441460945,-500.0,0.00010617,2,"2025-01-09T16:51:00.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311945,1736441460954,-500.0,0.00010617,2,"2025-01-09T16:51:00.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311946,1736441460964,-500.0,0.00010617,2,"2025-01-09T16:51:00.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311947,1736441460973,-500.0,0.00010617,2,"2025-01-09T16:51:00.973",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311948,1736441460982,-500.0,0.00010617,2,"2025-01-09T16:51:00.982",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311949,1736441460992,-6036.54,0.00010617,2,"2025-01-09T16:51:00.992",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311950,1736441461001,-1255.86,0.00010617,2,"2025-01-09T16:51:01.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311951,1736441461011,-2559.11,0.00010617,2,"2025-01-09T16:51:01.011",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311952,1736441461020,-500.0,0.00010617,2,"2025-01-09T16:51:01.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311953,1736441461030,-4108.47,0.00010617,2,"2025-01-09T16:51:01.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311954,1736441461039,-500.0,0.00010617,2,"2025-01-09T16:51:01.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311955,1736441461049,-645.14,0.00010617,2,"2025-01-09T16:51:01.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311956,1736441461059,-1341.07,0.00010617,2,"2025-01-09T16:51:01.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311957,1736441461069,-534.83,0.00010617,2,"2025-01-09T16:51:01.069",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311958,1736441461079,-638.93,0.00010617,2,"2025-01-09T16:51:01.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311959,1736441461088,-500.0,0.00010617,2,"2025-01-09T16:51:01.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311960,1736441461098,-500.0,0.00010617,2,"2025-01-09T16:51:01.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311961,1736441461108,-500.0,0.00010617,2,"2025-01-09T16:51:01.108",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311962,1736441461118,-852.72,0.00010617,2,"2025-01-09T16:51:01.118",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311963,1736441461128,-500.0,0.00010617,2,"2025-01-09T16:51:01.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311964,1736441461137,-500.0,0.00010617,2,"2025-01-09T16:51:01.137",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311965,1736441461147,-500.0,0.00010617,2,"2025-01-09T16:51:01.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311966,1736441461157,-526.64,0.00010617,2,"2025-01-09T16:51:01.157",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311967,1736441461166,-1606.95,0.00010617,2,"2025-01-09T16:51:01.166",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311968,1736441461176,-541.32,0.00010617,2,"2025-01-09T16:51:01.176",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311969,1736441461185,-500.0,0.00010617,2,"2025-01-09T16:51:01.185",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311970,1736441461195,-500.0,0.00010617,2,"2025-01-09T16:51:01.195",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311971,1736441461204,-500.0,0.00010617,2,"2025-01-09T16:51:01.204",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311972,1736441461213,-1457.55,0.00010617,2,"2025-01-09T16:51:01.213",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311973,1736441461223,-1241.59,0.00010617,2,"2025-01-09T16:51:01.223",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311974,1736441461232,-500.0,0.00010617,2,"2025-01-09T16:51:01.232",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311975,1736441461242,-659.1,0.00010617,2,"2025-01-09T16:51:01.242",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311976,1736441461252,-500.0,0.00010617,2,"2025-01-09T16:51:01.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311977,1736441461261,-934.94,0.00010617,2,"2025-01-09T16:51:01.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311978,1736441461270,-1914.78,0.00010618,2,"2025-01-09T16:51:01.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311979,1736441461280,-500.0,0.00010618,2,"2025-01-09T16:51:01.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311980,1736441461289,-500.0,0.00010618,2,"2025-01-09T16:51:01.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311981,1736441461299,-554.51,0.00010618,2,"2025-01-09T16:51:01.299",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311982,1736441461310,-500.0,0.00010618,2,"2025-01-09T16:51:01.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311983,1736441461323,-1402.25,0.00010618,2,"2025-01-09T16:51:01.323",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311984,1736441461334,-500.0,0.00010618,2,"2025-01-09T16:51:01.334",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311985,1736441461344,-3539.4,0.00010618,2,"2025-01-09T16:51:01.344",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311986,1736441461354,-500.0,0.00010618,2,"2025-01-09T16:51:01.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311987,1736441461363,-500.0,0.00010618,2,"2025-01-09T16:51:01.363",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311988,1736441461372,-500.0,0.00010618,2,"2025-01-09T16:51:01.372",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311989,1736441461381,-500.0,0.00010618,2,"2025-01-09T16:51:01.381",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311990,1736441461390,-500.0,0.00010618,2,"2025-01-09T16:51:01.390",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311991,1736441461400,-500.0,0.00010618,2,"2025-01-09T16:51:01.400",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311992,1736441461409,-500.0,0.00010618,2,"2025-01-09T16:51:01.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311993,1736441461418,-923.57,0.00010618,2,"2025-01-09T16:51:01.418",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311994,1736441461427,-500.0,0.00010618,2,"2025-01-09T16:51:01.427",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311995,1736441461437,-500.0,0.00010618,2,"2025-01-09T16:51:01.437",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311996,1736441461448,-500.0,0.00010618,2,"2025-01-09T16:51:01.448",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311997,1736441461460,-500.0,0.00010618,2,"2025-01-09T16:51:01.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311998,1736441461469,-500.0,0.00010618,2,"2025-01-09T16:51:01.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348311999,1736441461479,-500.0,0.00010618,2,"2025-01-09T16:51:01.479",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312000,1736441461488,-500.0,0.00010618,2,"2025-01-09T16:51:01.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312001,1736441461498,-500.0,0.00010618,2,"2025-01-09T16:51:01.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312002,1736441461507,-500.0,0.00010618,2,"2025-01-09T16:51:01.507",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312003,1736441461516,-500.0,0.00010618,2,"2025-01-09T16:51:01.516",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312004,1736441461526,-584.58718872,0.00010618,2,"2025-01-09T16:51:01.526",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312005,1736441461536,-500.0,0.00010618,2,"2025-01-09T16:51:01.536",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312006,1736441461546,-500.0,0.00010618,2,"2025-01-09T16:51:01.546",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312007,1736441461555,-500.0,0.00010618,2,"2025-01-09T16:51:01.555",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312008,1736441461564,-500.0,0.00010618,2,"2025-01-09T16:51:01.564",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312009,1736441461574,-500.0,0.00010618,2,"2025-01-09T16:51:01.574",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312010,1736441461584,-500.0,0.00010618,2,"2025-01-09T16:51:01.584",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312011,1736441461592,-500.0,0.00010618,2,"2025-01-09T16:51:01.592",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312012,1736441461601,-500.0,0.00010618,2,"2025-01-09T16:51:01.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312013,1736441461611,-500.0,0.00010618,2,"2025-01-09T16:51:01.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312014,1736441461620,-500.0,0.00010618,2,"2025-01-09T16:51:01.620",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312015,1736441461630,-500.0,0.00010618,2,"2025-01-09T16:51:01.630",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312016,1736441461639,-1736.76,0.00010618,2,"2025-01-09T16:51:01.639",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312017,1736441461649,-500.0,0.00010618,2,"2025-01-09T16:51:01.649",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312018,1736441461658,-500.0,0.00010618,2,"2025-01-09T16:51:01.658",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312019,1736441461667,-500.0,0.00010618,2,"2025-01-09T16:51:01.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312020,1736441461677,-1509.14,0.00010618,2,"2025-01-09T16:51:01.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312021,1736441461686,-663.82,0.00010618,2,"2025-01-09T16:51:01.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312022,1736441461696,-500.0,0.00010618,2,"2025-01-09T16:51:01.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312023,1736441461706,-500.0,0.00010618,2,"2025-01-09T16:51:01.706",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312024,1736441461715,-500.0,0.00010618,2,"2025-01-09T16:51:01.715",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312025,1736441461725,-2089.51,0.00010618,2,"2025-01-09T16:51:01.725",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312026,1736441461735,-500.0,0.00010618,2,"2025-01-09T16:51:01.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312027,1736441461744,-500.0,0.00010618,2,"2025-01-09T16:51:01.744",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312028,1736441461753,-500.0,0.00010618,2,"2025-01-09T16:51:01.753",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312029,1736441461763,-500.0,0.00010618,2,"2025-01-09T16:51:01.763",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312030,1736441461773,-562.89,0.00010618,2,"2025-01-09T16:51:01.773",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312031,1736441461783,-500.0,0.00010618,2,"2025-01-09T16:51:01.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312032,1736441461792,-500.0,0.00010618,2,"2025-01-09T16:51:01.792",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312033,1736441461802,-500.0,0.00010618,2,"2025-01-09T16:51:01.802",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312034,1736441461811,-4625.91,0.00010618,2,"2025-01-09T16:51:01.811",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312035,1736441461820,-567.47,0.00010618,2,"2025-01-09T16:51:01.820",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312036,1736441461830,-500.0,0.00010618,2,"2025-01-09T16:51:01.830",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312037,1736441461839,-500.0,0.00010618,2,"2025-01-09T16:51:01.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312038,1736441461849,-500.0,0.00010618,2,"2025-01-09T16:51:01.849",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312039,1736441461858,-500.0,0.00010618,2,"2025-01-09T16:51:01.858",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312040,1736441461867,-500.0,0.00010618,2,"2025-01-09T16:51:01.867",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312041,1736441461877,-1958.59,0.00010618,2,"2025-01-09T16:51:01.877",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312042,1736441461887,-500.0,0.00010618,2,"2025-01-09T16:51:01.887",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312043,1736441461896,-500.0,0.00010618,2,"2025-01-09T16:51:01.896",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312044,1736441461906,-543.15,0.00010618,2,"2025-01-09T16:51:01.906",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312045,1736441461915,-500.0,0.00010618,2,"2025-01-09T16:51:01.915",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312046,1736441461925,-500.0,0.00010618,2,"2025-01-09T16:51:01.925",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312047,1736441461935,-500.0,0.00010618,2,"2025-01-09T16:51:01.935",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312048,1736441461944,-500.0,0.00010618,2,"2025-01-09T16:51:01.944",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312049,1736441461954,-500.0,0.00010618,2,"2025-01-09T16:51:01.954",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312050,1736441461964,-500.0,0.00010618,2,"2025-01-09T16:51:01.964",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312051,1736441461974,-1303.99,0.00010618,2,"2025-01-09T16:51:01.974",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312052,1736441461983,-500.0,0.00010618,2,"2025-01-09T16:51:01.983",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312053,1736441461992,-500.0,0.00010618,2,"2025-01-09T16:51:01.992",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312054,1736441462002,-500.0,0.00010618,2,"2025-01-09T16:51:02.002",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312055,1736441462011,-1603.31,0.00010618,2,"2025-01-09T16:51:02.011",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312056,1736441462020,-941.674393,0.00010618,2,"2025-01-09T16:51:02.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312057,1736441462030,-500.0,0.00010618,2,"2025-01-09T16:51:02.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312058,1736441462039,-784.78,0.00010618,2,"2025-01-09T16:51:02.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312059,1736441462049,-500.0,0.00010618,2,"2025-01-09T16:51:02.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312060,1736441462058,-500.0,0.00010618,2,"2025-01-09T16:51:02.058",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312061,1736441462068,-609.64,0.00010618,2,"2025-01-09T16:51:02.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312062,1736441462078,-500.0,0.00010618,2,"2025-01-09T16:51:02.078",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312063,1736441462088,-999.21,0.00010618,2,"2025-01-09T16:51:02.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312064,1736441462097,-870.268303,0.00010618,2,"2025-01-09T16:51:02.097",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312065,1736441462107,-691.27,0.00010618,2,"2025-01-09T16:51:02.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312066,1736441462115,-500.0,0.00010618,2,"2025-01-09T16:51:02.115",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312067,1736441462124,-645.86574053,0.00010618,2,"2025-01-09T16:51:02.124",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312068,1736441462134,-1297.89,0.00010618,2,"2025-01-09T16:51:02.134",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312069,1736441462143,-500.0,0.00010618,2,"2025-01-09T16:51:02.143",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312070,1736441462152,-3889.56,0.00010618,2,"2025-01-09T16:51:02.152",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312071,1736441462162,-500.0,0.00010618,2,"2025-01-09T16:51:02.162",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312072,1736441462171,-500.0,0.00010618,2,"2025-01-09T16:51:02.171",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312073,1736441462181,-787.09,0.00010618,2,"2025-01-09T16:51:02.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312074,1736441462190,-500.0,0.00010618,2,"2025-01-09T16:51:02.190",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312075,1736441462199,-725.62,0.00010618,2,"2025-01-09T16:51:02.199",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312076,1736441462209,-500.0,0.00010618,2,"2025-01-09T16:51:02.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312077,1736441462218,-2344.21,0.00010618,2,"2025-01-09T16:51:02.218",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312078,1736441462227,-500.0,0.00010618,2,"2025-01-09T16:51:02.227",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312079,1736441462236,-500.0,0.00010618,2,"2025-01-09T16:51:02.236",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312080,1736441462245,-500.0,0.00010618,2,"2025-01-09T16:51:02.245",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312081,1736441462255,-660.24,0.00010618,2,"2025-01-09T16:51:02.255",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312082,1736441462264,-500.0,0.00010618,2,"2025-01-09T16:51:02.264",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312083,1736441462272,-500.0,0.00010618,2,"2025-01-09T16:51:02.272",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312084,1736441462282,-500.0,0.00010618,2,"2025-01-09T16:51:02.282",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312085,1736441462291,-1062.57,0.00010618,2,"2025-01-09T16:51:02.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312086,1736441462300,-901.9,0.00010618,2,"2025-01-09T16:51:02.300",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312087,1736441462310,-500.0,0.00010618,2,"2025-01-09T16:51:02.310",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312088,1736441462319,-500.0,0.00010618,2,"2025-01-09T16:51:02.319",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312089,1736441462330,-695.31,0.00010618,2,"2025-01-09T16:51:02.330",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312090,1736441462339,-500.0,0.00010618,2,"2025-01-09T16:51:02.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312091,1736441462349,-500.0,0.00010618,2,"2025-01-09T16:51:02.349",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312092,1736441462359,-500.0,0.00010618,2,"2025-01-09T16:51:02.359",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312093,1736441462369,-500.0,0.00010618,2,"2025-01-09T16:51:02.369",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312094,1736441462379,-500.0,0.00010618,2,"2025-01-09T16:51:02.379",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312095,1736441462389,-500.0,0.00010618,2,"2025-01-09T16:51:02.389",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312096,1736441462398,-500.0,0.00010618,2,"2025-01-09T16:51:02.398",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312097,1736441462409,-500.0,0.00010618,2,"2025-01-09T16:51:02.409",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312098,1736441462418,-500.0,0.00010618,2,"2025-01-09T16:51:02.418",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312099,1736441462428,-500.0,0.00010618,2,"2025-01-09T16:51:02.428",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312100,1736441462437,-500.0,0.00010618,2,"2025-01-09T16:51:02.437",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312101,1736441462447,-532.84,0.00010618,2,"2025-01-09T16:51:02.447",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312102,1736441462460,-557.66,0.00010618,2,"2025-01-09T16:51:02.460",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312103,1736441462469,-500.0,0.00010618,2,"2025-01-09T16:51:02.469",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312104,1736441462478,-500.0,0.00010618,2,"2025-01-09T16:51:02.478",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312105,1736441462488,-500.0,0.00010618,2,"2025-01-09T16:51:02.488",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312106,1736441462498,-500.0,0.00010618,2,"2025-01-09T16:51:02.498",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312107,1736441462508,-500.0,0.00010618,2,"2025-01-09T16:51:02.508",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312108,1736441462517,-500.0,0.00010618,2,"2025-01-09T16:51:02.517",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312109,1736441462528,-590.63,0.00010618,2,"2025-01-09T16:51:02.528",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312110,1736441462537,-676.47,0.00010618,2,"2025-01-09T16:51:02.537",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312111,1736441462547,-500.0,0.00010618,2,"2025-01-09T16:51:02.547",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312112,1736441462556,-5512.17,0.00010618,2,"2025-01-09T16:51:02.556",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312113,1736441462567,-500.0,0.00010618,2,"2025-01-09T16:51:02.567",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312114,1736441462577,-1014.36,0.00010618,2,"2025-01-09T16:51:02.577",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312115,1736441462587,-500.0,0.00010618,2,"2025-01-09T16:51:02.587",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312116,1736441462597,-500.0,0.00010618,2,"2025-01-09T16:51:02.597",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312117,1736441462606,-500.0,0.00010618,2,"2025-01-09T16:51:02.606",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312118,1736441462615,-540.3,0.00010618,2,"2025-01-09T16:51:02.615",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312119,1736441462626,-500.0,0.00010618,2,"2025-01-09T16:51:02.626",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312120,1736441462636,-223.171829,0.00010618,2,"2025-01-09T16:51:02.636",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312121,1736441462646,-500.0,0.00010618,2,"2025-01-09T16:51:02.646",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312122,1736441462656,-223.171829,0.00010618,2,"2025-01-09T16:51:02.656",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312123,1736441462667,-500.0,0.00010618,2,"2025-01-09T16:51:02.667",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312124,1736441462676,-500.0,0.00010618,2,"2025-01-09T16:51:02.676",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312125,1736441462686,-4726.09,0.00010618,2,"2025-01-09T16:51:02.686",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312126,1736441462696,-500.0,0.00010618,2,"2025-01-09T16:51:02.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312127,1736441462708,-501.08,0.00010618,2,"2025-01-09T16:51:02.708",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312128,1736441462717,-500.0,0.00010618,2,"2025-01-09T16:51:02.717",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312129,1736441462728,-500.0,0.00010618,2,"2025-01-09T16:51:02.728",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312130,1736441462737,-1135.75,0.00010618,2,"2025-01-09T16:51:02.737",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312131,1736441462749,-1007.34,0.00010618,2,"2025-01-09T16:51:02.749",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312132,1736441462758,-569.44,0.00010618,2,"2025-01-09T16:51:02.758",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312133,1736441462768,-500.0,0.00010618,2,"2025-01-09T16:51:02.768",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312134,1736441462777,-588.54,0.00010618,2,"2025-01-09T16:51:02.777",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312135,1736441462786,-500.0,0.00010618,2,"2025-01-09T16:51:02.786",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312136,1736441462795,-500.0,0.00010618,2,"2025-01-09T16:51:02.795",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312137,1736441462804,-884.79,0.00010618,2,"2025-01-09T16:51:02.804",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312138,1736441462814,-584.57,0.00010618,2,"2025-01-09T16:51:02.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312139,1736441462825,-500.0,0.00010618,2,"2025-01-09T16:51:02.825",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312140,1736441462836,-547.98,0.00010618,2,"2025-01-09T16:51:02.836",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312141,1736441462846,-500.0,0.00010618,2,"2025-01-09T16:51:02.846",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312142,1736441462855,-724.67,0.00010618,2,"2025-01-09T16:51:02.855",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312143,1736441462865,-2877.28,0.00010618,2,"2025-01-09T16:51:02.865",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312144,1736441462875,-500.0,0.00010618,2,"2025-01-09T16:51:02.875",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312145,1736441462885,-1487.4,0.00010618,2,"2025-01-09T16:51:02.885",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312146,1736441462894,-637.1,0.00010618,2,"2025-01-09T16:51:02.894",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312147,1736441462904,-639.61,0.00010618,2,"2025-01-09T16:51:02.904",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312148,1736441462913,-539.81,0.00010618,2,"2025-01-09T16:51:02.913",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312149,1736441462922,-500.0,0.00010618,2,"2025-01-09T16:51:02.922",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312150,1736441462932,-500.0,0.00010618,2,"2025-01-09T16:51:02.932",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312151,1736441462941,-500.0,0.00010618,2,"2025-01-09T16:51:02.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312152,1736441462951,-603.8,0.00010618,2,"2025-01-09T16:51:02.951",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312153,1736441462960,-500.0,0.00010618,2,"2025-01-09T16:51:02.960",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312154,1736441462970,-500.0,0.00010618,2,"2025-01-09T16:51:02.970",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312155,1736441462980,-500.0,0.00010618,2,"2025-01-09T16:51:02.980",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312156,1736441462990,-507.27,0.00010618,2,"2025-01-09T16:51:02.990",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312157,1736441462999,-5704.59,0.00010618,2,"2025-01-09T16:51:02.999",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312158,1736441463008,-1361.48,0.00010618,2,"2025-01-09T16:51:03.008",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312159,1736441463018,-500.0,0.00010618,2,"2025-01-09T16:51:03.018",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312160,1736441463028,-500.0,0.00010618,2,"2025-01-09T16:51:03.028",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312161,1736441463038,-500.25,0.00010618,2,"2025-01-09T16:51:03.038",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312162,1736441463048,-500.0,0.00010618,2,"2025-01-09T16:51:03.048",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312163,1736441463057,-579.83,0.00010618,2,"2025-01-09T16:51:03.057",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312164,1736441463067,-875.06,0.00010618,2,"2025-01-09T16:51:03.067",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312165,1736441463079,-500.0,0.00010618,2,"2025-01-09T16:51:03.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312166,1736441463088,-730.94,0.00010618,2,"2025-01-09T16:51:03.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312167,1736441463098,-500.0,0.00010618,2,"2025-01-09T16:51:03.098",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312168,1736441463107,-500.0,0.00010618,2,"2025-01-09T16:51:03.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312169,1736441463117,-500.0,0.00010618,2,"2025-01-09T16:51:03.117",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312170,1736441463126,-500.0,0.00010618,2,"2025-01-09T16:51:03.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312171,1736441463136,-500.0,0.00010618,2,"2025-01-09T16:51:03.136",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312172,1736441463145,-500.0,0.00010618,2,"2025-01-09T16:51:03.145",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312173,1736441463154,-500.0,0.00010618,2,"2025-01-09T16:51:03.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312174,1736441463164,-773.49,0.00010618,2,"2025-01-09T16:51:03.164",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312175,1736441463173,-500.0,0.00010618,2,"2025-01-09T16:51:03.173",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312176,1736441463183,-500.0,0.00010618,2,"2025-01-09T16:51:03.183",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312177,1736441463192,-500.0,0.00010618,2,"2025-01-09T16:51:03.192",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312178,1736441463202,-975.6,0.00010618,2,"2025-01-09T16:51:03.202",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312179,1736441463211,-500.0,0.00010618,2,"2025-01-09T16:51:03.211",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312180,1736441463221,-998.39,0.00010618,2,"2025-01-09T16:51:03.221",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312181,1736441463231,-500.0,0.00010618,2,"2025-01-09T16:51:03.231",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312182,1736441463241,-701.43,0.00010618,2,"2025-01-09T16:51:03.241",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312183,1736441463251,-500.0,0.00010618,2,"2025-01-09T16:51:03.251",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312184,1736441463260,-500.0,0.00010618,2,"2025-01-09T16:51:03.260",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312185,1736441463270,-500.0,0.00010618,2,"2025-01-09T16:51:03.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312186,1736441463279,-500.0,0.00010618,2,"2025-01-09T16:51:03.279",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312187,1736441463289,-500.0,0.00010618,2,"2025-01-09T16:51:03.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312188,1736441463298,-500.0,0.00010618,2,"2025-01-09T16:51:03.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312189,1736441463308,-500.0,0.00010618,2,"2025-01-09T16:51:03.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312190,1736441463318,-500.0,0.00010618,2,"2025-01-09T16:51:03.318",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312191,1736441463329,-500.0,0.00010618,2,"2025-01-09T16:51:03.329",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312192,1736441463339,-1565.83,0.00010618,2,"2025-01-09T16:51:03.339",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312193,1736441463348,-500.0,0.00010618,2,"2025-01-09T16:51:03.348",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312194,1736441463358,-500.0,0.00010618,2,"2025-01-09T16:51:03.358",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312195,1736441463367,-500.0,0.00010618,2,"2025-01-09T16:51:03.367",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312196,1736441463376,-500.0,0.00010618,2,"2025-01-09T16:51:03.376",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312197,1736441463385,-500.0,0.00010618,2,"2025-01-09T16:51:03.385",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312198,1736441463395,-500.0,0.00010618,2,"2025-01-09T16:51:03.395",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312199,1736441463404,-656.29,0.00010618,2,"2025-01-09T16:51:03.404",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312200,1736441463413,-1916.01,0.00010618,2,"2025-01-09T16:51:03.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312201,1736441463422,-594.19,0.00010618,2,"2025-01-09T16:51:03.422",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312202,1736441463431,-500.0,0.00010618,2,"2025-01-09T16:51:03.431",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312203,1736441463441,-500.0,0.00010618,2,"2025-01-09T16:51:03.441",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312204,1736441463451,-500.0,0.00010618,2,"2025-01-09T16:51:03.451",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312205,1736441463463,-500.0,0.00010618,2,"2025-01-09T16:51:03.463",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312206,1736441463472,-500.0,0.00010618,2,"2025-01-09T16:51:03.472",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312207,1736441463481,-1153.48,0.00010618,2,"2025-01-09T16:51:03.481",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312208,1736441463491,-500.0,0.00010618,2,"2025-01-09T16:51:03.491",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312209,1736441463501,-2227.16,0.00010618,2,"2025-01-09T16:51:03.501",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312210,1736441463511,-500.0,0.00010618,2,"2025-01-09T16:51:03.511",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312211,1736441463520,-1176.86,0.00010618,2,"2025-01-09T16:51:03.520",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312212,1736441463530,-500.0,0.00010618,2,"2025-01-09T16:51:03.530",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312213,1736441463540,-500.0,0.00010618,2,"2025-01-09T16:51:03.540",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312214,1736441463550,-500.0,0.00010618,2,"2025-01-09T16:51:03.550",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312215,1736441463559,-500.0,0.00010618,2,"2025-01-09T16:51:03.559",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312216,1736441463569,-500.0,0.00010618,2,"2025-01-09T16:51:03.569",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312217,1736441463580,-500.0,0.00010618,2,"2025-01-09T16:51:03.580",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312218,1736441463590,-500.0,0.00010618,2,"2025-01-09T16:51:03.590",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312219,1736441463599,-500.0,0.00010618,2,"2025-01-09T16:51:03.599",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312220,1736441463608,-1519.67,0.00010618,2,"2025-01-09T16:51:03.608",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312221,1736441463618,-500.0,0.00010618,2,"2025-01-09T16:51:03.618",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312222,1736441463628,-500.0,0.00010618,2,"2025-01-09T16:51:03.628",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312223,1736441463637,-2093.33,0.00010618,2,"2025-01-09T16:51:03.637",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312224,1736441463814,-741.11,0.00010618,2,"2025-01-09T16:51:03.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312225,1736441463825,-370.13029584,0.00010618,2,"2025-01-09T16:51:03.825",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312226,1736441463835,-500.0,0.00010618,2,"2025-01-09T16:51:03.835",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312227,1736441463845,-500.0,0.00010618,2,"2025-01-09T16:51:03.845",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312228,1736441463854,-2694.41,0.00010618,2,"2025-01-09T16:51:03.854",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312229,1736441463864,-581.07,0.00010618,2,"2025-01-09T16:51:03.864",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312230,1736441463874,-3351.45,0.00010618,2,"2025-01-09T16:51:03.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312231,1736441463883,-500.0,0.00010619,2,"2025-01-09T16:51:03.883",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312232,1736441463893,-500.0,0.00010619,2,"2025-01-09T16:51:03.893",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312233,1736441463903,-500.0,0.00010619,2,"2025-01-09T16:51:03.903",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312234,1736441463913,-500.0,0.00010619,2,"2025-01-09T16:51:03.913",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312235,1736441463922,-500.0,0.00010619,2,"2025-01-09T16:51:03.922",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312236,1736441463932,-500.0,0.00010619,2,"2025-01-09T16:51:03.932",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312237,1736441463941,-500.0,0.00010619,2,"2025-01-09T16:51:03.941",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312238,1736441463951,-500.0,0.00010619,2,"2025-01-09T16:51:03.951",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312239,1736441463961,-500.0,0.00010619,2,"2025-01-09T16:51:03.961",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312240,1736441463971,-500.0,0.00010619,2,"2025-01-09T16:51:03.971",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312241,1736441463981,-500.0,0.00010619,2,"2025-01-09T16:51:03.981",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312242,1736441463991,-500.0,0.00010619,2,"2025-01-09T16:51:03.991",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312243,1736441464001,-500.0,0.00010619,2,"2025-01-09T16:51:04.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312244,1736441464011,-500.0,0.00010619,2,"2025-01-09T16:51:04.011",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312245,1736441464020,-500.0,0.00010619,2,"2025-01-09T16:51:04.020",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312246,1736441464030,-500.0,0.00010619,2,"2025-01-09T16:51:04.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312247,1736441464039,-529.99,0.00010619,2,"2025-01-09T16:51:04.039",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312248,1736441464049,-500.0,0.00010619,2,"2025-01-09T16:51:04.049",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312249,1736441464059,-500.0,0.00010619,2,"2025-01-09T16:51:04.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312250,1736441464068,-500.0,0.00010619,2,"2025-01-09T16:51:04.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312251,1736441464079,-500.0,0.00010619,2,"2025-01-09T16:51:04.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312252,1736441464089,-564.43,0.00010619,2,"2025-01-09T16:51:04.089",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312253,1736441464100,-500.0,0.00010619,2,"2025-01-09T16:51:04.100",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312254,1736441464110,-500.0,0.00010619,2,"2025-01-09T16:51:04.110",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312255,1736441464119,-569.24,0.00010619,2,"2025-01-09T16:51:04.119",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312256,1736441464128,-500.0,0.00010619,2,"2025-01-09T16:51:04.128",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312257,1736441464138,-500.0,0.00010619,2,"2025-01-09T16:51:04.138",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312258,1736441464147,-500.0,0.00010619,2,"2025-01-09T16:51:04.147",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312259,1736441464158,-500.0,0.00010619,2,"2025-01-09T16:51:04.158",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312260,1736441464167,-523.75,0.00010619,2,"2025-01-09T16:51:04.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312261,1736441464177,-500.0,0.00010619,2,"2025-01-09T16:51:04.177",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312262,1736441464186,-500.0,0.00010619,2,"2025-01-09T16:51:04.186",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312263,1736441464196,-1090.39,0.00010619,2,"2025-01-09T16:51:04.196",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312264,1736441464205,-631.3,0.00010619,2,"2025-01-09T16:51:04.205",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312265,1736441464214,-500.0,0.00010619,2,"2025-01-09T16:51:04.214",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312266,1736441464224,-563.96,0.00010619,2,"2025-01-09T16:51:04.224",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312267,1736441464233,-500.0,0.00010619,2,"2025-01-09T16:51:04.233",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312268,1736441464243,-830.28,0.00010619,2,"2025-01-09T16:51:04.243",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312269,1736441464252,-515.92,0.00010619,2,"2025-01-09T16:51:04.252",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312270,1736441464261,-500.0,0.00010619,2,"2025-01-09T16:51:04.261",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312271,1736441464270,-611.23,0.00010619,2,"2025-01-09T16:51:04.270",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312272,1736441464280,-845.42,0.00010619,2,"2025-01-09T16:51:04.280",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312273,1736441464289,-500.0,0.00010619,2,"2025-01-09T16:51:04.289",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312274,1736441464298,-1107.02,0.00010619,2,"2025-01-09T16:51:04.298",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312275,1736441464308,-885.0,0.00010619,2,"2025-01-09T16:51:04.308",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312276,1736441464317,-1251.14,0.00010619,2,"2025-01-09T16:51:04.317",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312277,1736441464328,-744.19,0.00010619,2,"2025-01-09T16:51:04.328",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312278,1736441464338,-500.0,0.00010619,2,"2025-01-09T16:51:04.338",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312279,1736441464347,-628.0,0.00010619,2,"2025-01-09T16:51:04.347",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312280,1736441464356,-500.0,0.00010619,2,"2025-01-09T16:51:04.356",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312281,1736441464365,-1456.64,0.00010619,2,"2025-01-09T16:51:04.365",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312282,1736441464375,-733.74,0.00010619,2,"2025-01-09T16:51:04.375",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312283,1736441464384,-1452.42,0.00010619,2,"2025-01-09T16:51:04.384",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312284,1736441464394,-2541.11,0.00010619,2,"2025-01-09T16:51:04.394",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312285,1736441464404,-500.0,0.00010619,2,"2025-01-09T16:51:04.404",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312286,1736441464413,-1371.36,0.00010619,2,"2025-01-09T16:51:04.413",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312287,1736441464423,-500.0,0.00010619,2,"2025-01-09T16:51:04.423",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312288,1736441464432,-2305.56,0.00010619,2,"2025-01-09T16:51:04.432",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312289,1736441464443,-674.85,0.00010619,2,"2025-01-09T16:51:04.443",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312290,1736441464454,-500.0,0.00010619,2,"2025-01-09T16:51:04.454",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312291,1736441464464,-737.47,0.00010619,2,"2025-01-09T16:51:04.464",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312292,1736441464473,-500.0,0.00010619,2,"2025-01-09T16:51:04.473",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312293,1736441464483,-500.0,0.00010619,2,"2025-01-09T16:51:04.483",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312294,1736441464492,-818.96,0.00010619,2,"2025-01-09T16:51:04.492",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312295,1736441464503,-2187.25,0.00010619,2,"2025-01-09T16:51:04.503",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312296,1736441464513,-2081.65,0.00010619,2,"2025-01-09T16:51:04.513",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312297,1736441464522,-500.0,0.00010619,2,"2025-01-09T16:51:04.522",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312298,1736441464534,-2838.32,0.00010619,2,"2025-01-09T16:51:04.534",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312299,1736441464544,-5040.93,0.00010619,2,"2025-01-09T16:51:04.544",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312300,1736441464553,-1701.34,0.00010619,2,"2025-01-09T16:51:04.553",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312301,1736441464562,-500.0,0.00010619,2,"2025-01-09T16:51:04.562",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312302,1736441464572,-811.8,0.00010619,2,"2025-01-09T16:51:04.572",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312303,1736441464583,-2409.29,0.00010619,2,"2025-01-09T16:51:04.583",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312304,1736441464592,-546.38,0.00010619,2,"2025-01-09T16:51:04.592",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312305,1736441464601,-2443.67,0.00010619,2,"2025-01-09T16:51:04.601",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312306,1736441464611,-2955.96,0.00010619,2,"2025-01-09T16:51:04.611",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312307,1736441464621,-842.42,0.00010619,2,"2025-01-09T16:51:04.621",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312308,1736441464631,-807.32,0.00010619,2,"2025-01-09T16:51:04.631",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312309,1736441464640,-951.84,0.0001062,2,"2025-01-09T16:51:04.640",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312310,1736441464649,-586.19,0.0001062,2,"2025-01-09T16:51:04.649",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312311,1736441464659,-1510.51,0.0001062,2,"2025-01-09T16:51:04.659",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312312,1736441464668,-816.63,0.0001062,2,"2025-01-09T16:51:04.668",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312313,1736441464677,-2440.13,0.0001062,2,"2025-01-09T16:51:04.677",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312314,1736441464687,-2048.03,0.0001062,2,"2025-01-09T16:51:04.687",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312315,1736441464696,-2748.95,0.0001062,2,"2025-01-09T16:51:04.696",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312316,1736441464705,-2460.69,0.0001062,2,"2025-01-09T16:51:04.705",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312317,1736441464716,-4998.03,0.0001062,2,"2025-01-09T16:51:04.716",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312318,1736441464726,-12407.55,0.0001062,2,"2025-01-09T16:51:04.726",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312319,1736441464735,-1891.85,0.0001062,2,"2025-01-09T16:51:04.735",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312320,1736441464745,-754.63,0.0001062,2,"2025-01-09T16:51:04.745",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312321,1736441464754,-1072.78,0.0001062,2,"2025-01-09T16:51:04.754",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312322,1736441464764,-3521.15,0.0001062,2,"2025-01-09T16:51:04.764",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312323,1736441464774,-500.0,0.0001062,2,"2025-01-09T16:51:04.774",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312324,1736441464783,-1086.63,0.0001062,2,"2025-01-09T16:51:04.783",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312325,1736441464792,-1549.11,0.0001062,2,"2025-01-09T16:51:04.792",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312326,1736441464803,-611.89,0.0001062,2,"2025-01-09T16:51:04.803",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312327,1736441464814,-1000.0,0.0001062,2,"2025-01-09T16:51:04.814",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312328,1736441464823,-2274.81,0.0001062,2,"2025-01-09T16:51:04.823",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312329,1736441464834,-1114.39,0.0001062,2,"2025-01-09T16:51:04.834",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312330,1736441464843,-500.0,0.00010621,2,"2025-01-09T16:51:04.843",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312331,1736441464852,-3151.26,0.00010621,2,"2025-01-09T16:51:04.852",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312332,1736441464863,-2445.76,0.00010621,2,"2025-01-09T16:51:04.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312333,1736441464872,-150.0,0.00010653,2,"2025-01-09T16:51:04.872",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312334,1736441464882,-426.78923974,0.00010654,2,"2025-01-09T16:51:04.882",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312335,1736441464891,-882.79282991,0.00010655,2,"2025-01-09T16:51:04.891",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312336,1736441464901,-150.0,0.00010676,2,"2025-01-09T16:51:04.901",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312337,1736441464910,-500.0,0.00010684,2,"2025-01-09T16:51:04.910",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312338,1736441464920,-150.0,0.00010701,2,"2025-01-09T16:51:04.920",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312339,1736441464929,-882.79282991,0.00010762,2,"2025-01-09T16:51:04.929",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312340,1736441464939,-150.0,0.00010765,2,"2025-01-09T16:51:04.939",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312341,1736441464949,-255.0,0.00010773,2,"2025-01-09T16:51:04.949",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312342,1736441464958,-1000.0,0.00010798,2,"2025-01-09T16:51:04.958",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312343,1736441464967,-1000.0,0.00010798,2,"2025-01-09T16:51:04.967",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312344,1736441464977,-1000.0,0.00010798,2,"2025-01-09T16:51:04.977",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312345,1736441464986,-1000.0,0.00010798,2,"2025-01-09T16:51:04.986",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312346,1736441464995,-1000.0,0.00010798,2,"2025-01-09T16:51:04.995",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312347,1736441465004,-1000.0,0.00010798,2,"2025-01-09T16:51:05.004",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312348,1736441465013,-1000.0,0.00010798,2,"2025-01-09T16:51:05.013",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312349,1736441465023,-1000.0,0.00010798,2,"2025-01-09T16:51:05.023",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312350,1736441465032,-1000.0,0.00010798,2,"2025-01-09T16:51:05.032",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312351,1736441465041,-1000.0,0.00010798,2,"2025-01-09T16:51:05.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312352,1736441465050,-1000.0,0.00010798,2,"2025-01-09T16:51:05.050",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312353,1736441465059,-1000.0,0.00010798,2,"2025-01-09T16:51:05.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312354,1736441465068,-1000.0,0.00010798,2,"2025-01-09T16:51:05.068",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312355,1736441465079,-1000.0,0.00010798,2,"2025-01-09T16:51:05.079",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312356,1736441465088,-1000.0,0.00010798,2,"2025-01-09T16:51:05.088",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312357,1736441465097,-1000.0,0.00010798,2,"2025-01-09T16:51:05.097",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312358,1736441465107,-1000.0,0.00010798,2,"2025-01-09T16:51:05.107",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312359,1736441465116,-1000.0,0.00010798,2,"2025-01-09T16:51:05.116",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312360,1736441465126,-1000.0,0.00010798,2,"2025-01-09T16:51:05.126",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312361,1736441465135,-1000.0,0.00010798,2,"2025-01-09T16:51:05.135",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312362,1736441465144,-1000.0,0.00010798,2,"2025-01-09T16:51:05.144",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312363,1736441465153,-1000.0,0.00010798,2,"2025-01-09T16:51:05.153",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312364,1736441465163,-1000.0,0.00010798,2,"2025-01-09T16:51:05.163",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312365,1736441465172,-1000.0,0.00010798,2,"2025-01-09T16:51:05.172",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312366,1736441465181,-1000.0,0.00010798,2,"2025-01-09T16:51:05.181",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312367,1736441465191,-1000.0,0.00010798,2,"2025-01-09T16:51:05.191",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312368,1736441465200,-1000.0,0.00010798,2,"2025-01-09T16:51:05.200",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312369,1736441465209,-1000.0,0.00010798,2,"2025-01-09T16:51:05.209",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312370,1736441465220,-1000.0,0.00010798,2,"2025-01-09T16:51:05.220",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312371,1736441465229,-1000.0,0.00010798,2,"2025-01-09T16:51:05.229",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312372,1736441465238,-1000.0,0.00010798,2,"2025-01-09T16:51:05.238",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312373,1736441465247,-1000.0,0.00010798,2,"2025-01-09T16:51:05.247",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312374,1736441465257,-1000.0,0.00010798,2,"2025-01-09T16:51:05.257",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312375,1736441465266,-279.64057779,0.00010798,2,"2025-01-09T16:51:05.266",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312376,1736441465275,-500.0,0.00010821,2,"2025-01-09T16:51:05.275",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312377,1736441465286,-426.78923974,0.00010848,2,"2025-01-09T16:51:05.286",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312378,1736441465295,-150.0,0.00010857,2,"2025-01-09T16:51:05.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312379,1736441465305,-882.79282991,0.00010869,2,"2025-01-09T16:51:05.305",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312380,1736441465314,-56362.21885835,0.00010876,2,"2025-01-09T16:51:05.314",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312381,1736441465324,-150.0,0.00010877,2,"2025-01-09T16:51:05.324",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312382,1736441465335,-150.0,0.00010877,2,"2025-01-09T16:51:05.335",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312383,1736441465345,-108243.52764382,0.00010878,2,"2025-01-09T16:51:05.345",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312384,1736441465354,-223.171829,0.00010878,2,"2025-01-09T16:51:05.354",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312385,1736441465364,-223.171829,0.00010878,2,"2025-01-09T16:51:05.364",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312386,1736441465373,-554964.22039138,0.0001088,2,"2025-01-09T16:51:05.373",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312387,1736441465784,-33188.94314799,0.0001088,2,"2025-01-09T16:51:05.784",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312388,1736441465802,-664.717,0.0001088,2,"2025-01-09T16:51:05.802",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312389,1736441465815,-3983.39722806,0.0001088,2,"2025-01-09T16:51:05.815",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312390,1736441465827,-578.58314681,0.0001088,2,"2025-01-09T16:51:05.827",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312391,1736441465839,-468.8786624,0.0001088,2,"2025-01-09T16:51:05.839",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312392,1736441465851,-459.4436244,0.0001088,2,"2025-01-09T16:51:05.851",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312393,1736441465863,-578.349716,0.0001088,2,"2025-01-09T16:51:05.863",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312394,1736441465874,-427.42,0.0001088,2,"2025-01-09T16:51:05.874",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312395,1736441465886,-513.4034575,0.0001088,2,"2025-01-09T16:51:05.886",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312396,1736441465899,-567.93,0.0001088,2,"2025-01-09T16:51:05.899",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312397,1736441465911,-475.5,0.0001088,2,"2025-01-09T16:51:05.911",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312398,1736441465923,-602.72741978,0.0001088,2,"2025-01-09T16:51:05.923",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312399,1736441465934,-954.6,0.0001088,2,"2025-01-09T16:51:05.934",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312400,1736441465946,-764.72434,0.0001088,2,"2025-01-09T16:51:05.946",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312401,1736441465957,-7714.896462,0.0001088,2,"2025-01-09T16:51:05.957",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312402,1736441465989,-2516.16206871,0.0001088,2,"2025-01-09T16:51:05.989",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312403,1736441466001,-1263.34797167,0.0001088,2,"2025-01-09T16:51:06.001",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312404,1736441466019,-345.52999999,0.0001088,2,"2025-01-09T16:51:06.019",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312405,1736441466030,-3658.8,0.0001088,2,"2025-01-09T16:51:06.030",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312406,1736441466059,-20252.04194209,0.0001088,2,"2025-01-09T16:51:06.059",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312407,1736441466071,-24702.30326925,0.0001088,2,"2025-01-09T16:51:06.071",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312408,1736441466271,-2177.02760022,0.0001088,2,"2025-01-09T16:51:06.271",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312409,1736441466291,-383.20020393,0.00010617,2,"2025-01-09T16:51:06.291",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312410,1736441466859,-116.79979607,0.00010617,2,"2025-01-09T16:51:06.859",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312411,1736441466868,-612.32392107,0.0001088,2,"2025-01-09T16:51:06.868",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312412,1736441466879,-77864.21427871,0.0001088,2,"2025-01-09T16:51:06.879",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312413,1736441466891,-1281.46614566,0.0001088,2,"2025-01-09T16:51:06.891",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312414,1736441466902,-408.24791984,0.0001088,2,"2025-01-09T16:51:06.902",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312415,1736441466945,-5199.88223325,0.0001088,2,"2025-01-09T16:51:06.945",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312416,1736441466956,-51114.20135822,0.0001088,2,"2025-01-09T16:51:06.956",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312417,1736441466968,-740.40033588,0.0001088,2,"2025-01-09T16:51:06.968",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312418,1736441466980,-414.61260391,0.0001088,2,"2025-01-09T16:51:06.980",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312419,1736441467003,-384040.64011796,0.0001088,2,"2025-01-09T16:51:07.003",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312420,1736441467041,-315.95958184,0.0001088,2,"2025-01-09T16:51:07.041",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312421,1736441467054,-2946.36745992,0.0001088,2,"2025-01-09T16:51:07.054",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312422,1736441467111,-3950.78810474,0.0001088,2,"2025-01-09T16:51:07.111",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312423,1736441467123,-568.2678145,0.0001088,2,"2025-01-09T16:51:07.123",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312424,1736441467135,-493.34,0.0001088,2,"2025-01-09T16:51:07.135",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312425,1736441467154,-2692.046137,0.0001088,2,"2025-01-09T16:51:07.154",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312426,1736441467167,-556.78398471,0.0001088,2,"2025-01-09T16:51:07.167",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312427,1736441678683,150.0,7.975e-05,2,"2025-01-09T16:54:38.683",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312428,1736441981295,662.46,8.219e-05,2,"2025-01-09T16:59:41.295",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312429,1736442003393,2938.79576093,8.22e-05,2,"2025-01-09T17:00:03.393",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312430,1736442003419,4361.20423907,8.22e-05,2,"2025-01-09T17:00:03.419",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312431,1736442044784,2700.0,8.22e-05,2,"2025-01-09T17:00:44.784",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312432,1736442044834,700.0,8.22e-05,2,"2025-01-09T17:00:44.834",0.00018615,16.74,0.947466711593409,1768180432.428156]
[348312442,1736442632579,-322.40590145,8.647e-05,2,"2025-01-09T17:10:32.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312443,1736442632590,-250.0,8.825e-05,2,"2025-01-09T17:10:32.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312444,1736442632601,-27.59409855,8.841e-05,2,"2025-01-09T17:10:32.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312445,1736442632637,-375.37590145,8.841e-05,2,"2025-01-09T17:10:32.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312446,1736442632646,-882.7247947,8.868e-05,2,"2025-01-09T17:10:32.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312447,1736442632656,-566.92,8.869e-05,2,"2025-01-09T17:10:32.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312448,1736442632665,-250.0,8.881e-05,2,"2025-01-09T17:10:32.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312449,1736442632675,-1245.67930385,8.902e-05,2,"2025-01-09T17:10:32.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312450,1736442632686,-4615.6,8.902e-05,2,"2025-01-09T17:10:32.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312451,1736442632698,-2301.0,8.902e-05,2,"2025-01-09T17:10:32.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312452,1736442632710,-15737.72069615,8.902e-05,2,"2025-01-09T17:10:32.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312453,1736442632720,-150.0,9.361e-05,2,"2025-01-09T17:10:32.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312454,1736442632730,-150.0,9.412e-05,2,"2025-01-09T17:10:32.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312455,1736442632740,-150.0,9.436e-05,2,"2025-01-09T17:10:32.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312456,1736442632750,-250.0,9.451e-05,2,"2025-01-09T17:10:32.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312457,1736442632759,-7300.0,9.59e-05,2,"2025-01-09T17:10:32.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312458,1736442632769,-2700.0,9.59e-05,2,"2025-01-09T17:10:32.769",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312459,1736442632779,-700.0,9.59e-05,2,"2025-01-09T17:10:32.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312460,1736442632791,-150.0,9.597e-05,2,"2025-01-09T17:10:32.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312461,1736442632801,-150.0,9.599e-05,2,"2025-01-09T17:10:32.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312462,1736442632811,-74279.0,9.6e-05,2,"2025-01-09T17:10:32.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312463,1736442632821,-7194.3427,9.695e-05,2,"2025-01-09T17:10:32.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312464,1736442632830,-3819.7355,9.695e-05,2,"2025-01-09T17:10:32.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312465,1736442632840,-1447.6891,9.696e-05,2,"2025-01-09T17:10:32.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312466,1736442632851,-519.09804206,9.773e-05,2,"2025-01-09T17:10:32.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312467,1736442632860,-498.87050025,9.773e-05,2,"2025-01-09T17:10:32.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312468,1736442632871,-500.08312248,9.773e-05,2,"2025-01-09T17:10:32.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312469,1736442632881,-631.38,9.794e-05,2,"2025-01-09T17:10:32.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312470,1736442632891,-4782.65,9.794e-05,2,"2025-01-09T17:10:32.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312471,1736442632901,-2135.39,9.794e-05,2,"2025-01-09T17:10:32.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312472,1736442632910,-3557.26,9.794e-05,2,"2025-01-09T17:10:32.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312473,1736442632920,-10090.41,9.794e-05,2,"2025-01-09T17:10:32.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312475,1736442632930,-500.0,9.794e-05,2,"2025-01-09T17:10:32.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312477,1736442632939,-1407.15,9.794e-05,2,"2025-01-09T17:10:32.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312479,1736442632949,-2435.43,9.794e-05,2,"2025-01-09T17:10:32.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312480,1736442632958,-500.0,9.794e-05,2,"2025-01-09T17:10:32.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312481,1736442632967,-549.53,9.794e-05,2,"2025-01-09T17:10:32.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312483,1736442632977,-1855.69,9.794e-05,2,"2025-01-09T17:10:32.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312485,1736442632986,-5304.55,9.794e-05,2,"2025-01-09T17:10:32.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312487,1736442632995,-2939.28,9.794e-05,2,"2025-01-09T17:10:32.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312489,1736442633005,-715.97,9.794e-05,2,"2025-01-09T17:10:33.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312491,1736442633014,-6514.28,9.794e-05,2,"2025-01-09T17:10:33.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312493,1736442633023,-3504.21,9.794e-05,2,"2025-01-09T17:10:33.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312495,1736442633033,-5974.32,9.794e-05,2,"2025-01-09T17:10:33.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312497,1736442633043,-928.67,9.794e-05,2,"2025-01-09T17:10:33.043",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312499,1736442633052,-1927.53,9.794e-05,2,"2025-01-09T17:10:33.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312501,1736442633062,-2360.9,9.794e-05,2,"2025-01-09T17:10:33.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312502,1736442633072,-1815.95,9.794e-05,2,"2025-01-09T17:10:33.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312504,1736442633081,-5398.17,9.794e-05,2,"2025-01-09T17:10:33.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312506,1736442633095,-500.0,9.794e-05,2,"2025-01-09T17:10:33.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312508,1736442633107,-2517.96,9.794e-05,2,"2025-01-09T17:10:33.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312510,1736442633119,-615.78,9.794e-05,2,"2025-01-09T17:10:33.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312512,1736442633129,-1328.6,9.794e-05,2,"2025-01-09T17:10:33.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312515,1736442633140,-1317.99,9.794e-05,2,"2025-01-09T17:10:33.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312517,1736442633150,-500.0,9.794e-05,2,"2025-01-09T17:10:33.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312518,1736442633159,-1495.08,9.794e-05,2,"2025-01-09T17:10:33.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312521,1736442633169,-500.0,9.794e-05,2,"2025-01-09T17:10:33.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312524,1736442633179,-632.58,9.794e-05,2,"2025-01-09T17:10:33.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312527,1736442633190,-534.44,9.794e-05,2,"2025-01-09T17:10:33.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312530,1736442633200,-951.32,9.794e-05,2,"2025-01-09T17:10:33.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312533,1736442633209,-3884.13,9.794e-05,2,"2025-01-09T17:10:33.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312536,1736442633220,-596.89,9.795e-05,2,"2025-01-09T17:10:33.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312539,1736442633230,-500.0,9.795e-05,2,"2025-01-09T17:10:33.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312541,1736442633239,-500.0,9.795e-05,2,"2025-01-09T17:10:33.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312543,1736442633249,-500.0,9.795e-05,2,"2025-01-09T17:10:33.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312545,1736442633259,-500.0,9.795e-05,2,"2025-01-09T17:10:33.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312547,1736442633268,-500.0,9.795e-05,2,"2025-01-09T17:10:33.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312549,1736442633277,-500.0,9.795e-05,2,"2025-01-09T17:10:33.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312551,1736442633287,-500.0,9.795e-05,2,"2025-01-09T17:10:33.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312553,1736442633296,-500.0,9.795e-05,2,"2025-01-09T17:10:33.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312555,1736442633306,-500.0,9.795e-05,2,"2025-01-09T17:10:33.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312557,1736442633315,-437.69234994,9.795e-05,2,"2025-01-09T17:10:33.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312559,1736442633324,-500.0,9.795e-05,2,"2025-01-09T17:10:33.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312561,1736442633334,-500.0,9.795e-05,2,"2025-01-09T17:10:33.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312563,1736442633346,-500.0,9.795e-05,2,"2025-01-09T17:10:33.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312565,1736442633356,-500.0,9.795e-05,2,"2025-01-09T17:10:33.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312567,1736442633366,-500.0,9.795e-05,2,"2025-01-09T17:10:33.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312569,1736442633375,-500.0,9.795e-05,2,"2025-01-09T17:10:33.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312571,1736442633385,-500.0,9.795e-05,2,"2025-01-09T17:10:33.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312573,1736442633395,-500.0,9.795e-05,2,"2025-01-09T17:10:33.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312574,1736442633404,-500.0,9.795e-05,2,"2025-01-09T17:10:33.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312576,1736442633414,-500.0,9.795e-05,2,"2025-01-09T17:10:33.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312578,1736442633423,-500.0,9.795e-05,2,"2025-01-09T17:10:33.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312580,1736442633433,-500.0,9.795e-05,2,"2025-01-09T17:10:33.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312582,1736442633442,-500.0,9.795e-05,2,"2025-01-09T17:10:33.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312584,1736442633452,-500.0,9.795e-05,2,"2025-01-09T17:10:33.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312586,1736442633461,-500.0,9.795e-05,2,"2025-01-09T17:10:33.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312588,1736442633471,-500.0,9.795e-05,2,"2025-01-09T17:10:33.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312590,1736442633481,-500.0,9.795e-05,2,"2025-01-09T17:10:33.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312592,1736442633491,-500.0,9.795e-05,2,"2025-01-09T17:10:33.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312594,1736442633501,-500.0,9.795e-05,2,"2025-01-09T17:10:33.501",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312595,1736442633511,-500.0,9.795e-05,2,"2025-01-09T17:10:33.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312596,1736442633521,-500.0,9.795e-05,2,"2025-01-09T17:10:33.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312597,1736442633531,-500.0,9.795e-05,2,"2025-01-09T17:10:33.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312598,1736442633540,-500.0,9.795e-05,2,"2025-01-09T17:10:33.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312600,1736442633550,-500.0,9.795e-05,2,"2025-01-09T17:10:33.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312602,1736442633560,-500.0,9.795e-05,2,"2025-01-09T17:10:33.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312604,1736442633569,-500.0,9.795e-05,2,"2025-01-09T17:10:33.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312606,1736442633579,-500.0,9.795e-05,2,"2025-01-09T17:10:33.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312608,1736442633589,-500.0,9.795e-05,2,"2025-01-09T17:10:33.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312610,1736442633602,-500.0,9.795e-05,2,"2025-01-09T17:10:33.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312612,1736442633612,-500.0,9.795e-05,2,"2025-01-09T17:10:33.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312614,1736442633622,-500.0,9.795e-05,2,"2025-01-09T17:10:33.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312616,1736442633631,-500.0,9.795e-05,2,"2025-01-09T17:10:33.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312618,1736442633641,-703.64,9.795e-05,2,"2025-01-09T17:10:33.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312620,1736442633651,-549.7,9.795e-05,2,"2025-01-09T17:10:33.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312622,1736442633661,-500.0,9.795e-05,2,"2025-01-09T17:10:33.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312624,1736442633670,-500.0,9.795e-05,2,"2025-01-09T17:10:33.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312626,1736442633680,-500.0,9.795e-05,2,"2025-01-09T17:10:33.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312628,1736442633690,-1152.05,9.795e-05,2,"2025-01-09T17:10:33.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312630,1736442633700,-595.51,9.795e-05,2,"2025-01-09T17:10:33.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312632,1736442633710,-500.0,9.795e-05,2,"2025-01-09T17:10:33.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312634,1736442633720,-500.0,9.795e-05,2,"2025-01-09T17:10:33.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312636,1736442633729,-500.0,9.795e-05,2,"2025-01-09T17:10:33.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312638,1736442633739,-730.02,9.795e-05,2,"2025-01-09T17:10:33.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312640,1736442633748,-500.0,9.795e-05,2,"2025-01-09T17:10:33.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312642,1736442633759,-500.0,9.795e-05,2,"2025-01-09T17:10:33.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312644,1736442633768,-500.0,9.795e-05,2,"2025-01-09T17:10:33.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312646,1736442633778,-679.78,9.795e-05,2,"2025-01-09T17:10:33.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312648,1736442633789,-506.06,9.795e-05,2,"2025-01-09T17:10:33.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312650,1736442633802,-500.0,9.795e-05,2,"2025-01-09T17:10:33.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312652,1736442633812,-500.21,9.795e-05,2,"2025-01-09T17:10:33.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312654,1736442633822,-636.82,9.795e-05,2,"2025-01-09T17:10:33.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312656,1736442633832,-500.0,9.795e-05,2,"2025-01-09T17:10:33.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312658,1736442633844,-591.95,9.795e-05,2,"2025-01-09T17:10:33.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312660,1736442633854,-500.0,9.795e-05,2,"2025-01-09T17:10:33.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312662,1736442633864,-500.0,9.795e-05,2,"2025-01-09T17:10:33.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312664,1736442633874,-500.0,9.795e-05,2,"2025-01-09T17:10:33.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312666,1736442633880,-500.0,9.795e-05,2,"2025-01-09T17:10:33.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312668,1736442633891,-500.0,9.795e-05,2,"2025-01-09T17:10:33.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312670,1736442633901,-500.0,9.795e-05,2,"2025-01-09T17:10:33.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312672,1736442633911,-526.02,9.795e-05,2,"2025-01-09T17:10:33.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312674,1736442633920,-500.0,9.795e-05,2,"2025-01-09T17:10:33.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312676,1736442633930,-500.0,9.795e-05,2,"2025-01-09T17:10:33.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312677,1736442633940,-576.02344453,9.795e-05,2,"2025-01-09T17:10:33.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312680,1736442633950,-500.0,9.795e-05,2,"2025-01-09T17:10:33.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312681,1736442633959,-500.0,9.795e-05,2,"2025-01-09T17:10:33.959",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312683,1736442633969,-500.0,9.795e-05,2,"2025-01-09T17:10:33.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312685,1736442633978,-500.0,9.795e-05,2,"2025-01-09T17:10:33.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312687,1736442633988,-500.0,9.795e-05,2,"2025-01-09T17:10:33.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312689,1736442633998,-500.0,9.795e-05,2,"2025-01-09T17:10:33.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312691,1736442634007,-500.0,9.795e-05,2,"2025-01-09T17:10:34.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312693,1736442634018,-500.0,9.795e-05,2,"2025-01-09T17:10:34.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312695,1736442634028,-682.24,9.795e-05,2,"2025-01-09T17:10:34.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312697,1736442634039,-586.81,9.795e-05,2,"2025-01-09T17:10:34.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312699,1736442634050,-500.0,9.795e-05,2,"2025-01-09T17:10:34.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312701,1736442634060,-500.0,9.795e-05,2,"2025-01-09T17:10:34.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312703,1736442634069,-1316.75,9.795e-05,2,"2025-01-09T17:10:34.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312705,1736442634079,-500.0,9.795e-05,2,"2025-01-09T17:10:34.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312707,1736442634089,-500.0,9.795e-05,2,"2025-01-09T17:10:34.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312709,1736442634101,-500.0,9.795e-05,2,"2025-01-09T17:10:34.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312711,1736442634111,-500.0,9.795e-05,2,"2025-01-09T17:10:34.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312713,1736442634121,-500.0,9.795e-05,2,"2025-01-09T17:10:34.121",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312715,1736442634131,-270.6864256,9.795e-05,2,"2025-01-09T17:10:34.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312717,1736442634141,-500.0,9.795e-05,2,"2025-01-09T17:10:34.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312719,1736442634151,-500.0,9.795e-05,2,"2025-01-09T17:10:34.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312721,1736442634161,-500.0,9.795e-05,2,"2025-01-09T17:10:34.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312723,1736442634171,-500.0,9.795e-05,2,"2025-01-09T17:10:34.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312725,1736442634182,-500.0,9.795e-05,2,"2025-01-09T17:10:34.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312727,1736442634192,-546.56901685,9.795e-05,2,"2025-01-09T17:10:34.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312729,1736442634202,-500.0,9.795e-05,2,"2025-01-09T17:10:34.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312731,1736442634212,-500.0,9.795e-05,2,"2025-01-09T17:10:34.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312733,1736442634221,-1192.25,9.795e-05,2,"2025-01-09T17:10:34.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312735,1736442634231,-500.0,9.795e-05,2,"2025-01-09T17:10:34.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312736,1736442634241,-500.0,9.795e-05,2,"2025-01-09T17:10:34.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312738,1736442634250,-500.0,9.795e-05,2,"2025-01-09T17:10:34.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312740,1736442634259,-500.0,9.795e-05,2,"2025-01-09T17:10:34.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312742,1736442634269,-500.0,9.795e-05,2,"2025-01-09T17:10:34.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312744,1736442634280,-500.0,9.795e-05,2,"2025-01-09T17:10:34.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312746,1736442634289,-500.0,9.795e-05,2,"2025-01-09T17:10:34.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312748,1736442634299,-500.0,9.795e-05,2,"2025-01-09T17:10:34.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312750,1736442634308,-500.0,9.795e-05,2,"2025-01-09T17:10:34.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312752,1736442634317,-500.0,9.795e-05,2,"2025-01-09T17:10:34.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312753,1736442634327,-500.0,9.795e-05,2,"2025-01-09T17:10:34.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312754,1736442634336,-500.0,9.795e-05,2,"2025-01-09T17:10:34.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312755,1736442634348,-500.0,9.795e-05,2,"2025-01-09T17:10:34.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312756,1736442634357,-500.0,9.795e-05,2,"2025-01-09T17:10:34.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312757,1736442634368,-500.0,9.795e-05,2,"2025-01-09T17:10:34.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312758,1736442634377,-500.0,9.795e-05,2,"2025-01-09T17:10:34.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312759,1736442634387,-500.0,9.795e-05,2,"2025-01-09T17:10:34.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312760,1736442634397,-500.0,9.795e-05,2,"2025-01-09T17:10:34.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312761,1736442634407,-500.0,9.795e-05,2,"2025-01-09T17:10:34.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312762,1736442634672,-500.0,9.795e-05,2,"2025-01-09T17:10:34.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312763,1736442634682,-934.92,9.795e-05,2,"2025-01-09T17:10:34.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312764,1736442634692,-500.0,9.795e-05,2,"2025-01-09T17:10:34.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312765,1736442634701,-500.0,9.795e-05,2,"2025-01-09T17:10:34.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312766,1736442634711,-500.0,9.795e-05,2,"2025-01-09T17:10:34.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312767,1736442634720,-811.49,9.795e-05,2,"2025-01-09T17:10:34.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312768,1736442634729,-500.0,9.795e-05,2,"2025-01-09T17:10:34.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312769,1736442634739,-500.0,9.795e-05,2,"2025-01-09T17:10:34.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312770,1736442634748,-500.0,9.795e-05,2,"2025-01-09T17:10:34.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312771,1736442634757,-500.0,9.795e-05,2,"2025-01-09T17:10:34.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312772,1736442634766,-500.0,9.795e-05,2,"2025-01-09T17:10:34.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312773,1736442634775,-548.2,9.795e-05,2,"2025-01-09T17:10:34.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312774,1736442634784,-402.58328234,9.795e-05,2,"2025-01-09T17:10:34.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312775,1736442634805,-97.41671766,9.795e-05,2,"2025-01-09T17:10:34.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312776,1736442634815,-500.0,9.795e-05,2,"2025-01-09T17:10:34.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312777,1736442634825,-500.0,9.795e-05,2,"2025-01-09T17:10:34.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312778,1736442634837,-500.0,9.795e-05,2,"2025-01-09T17:10:34.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312779,1736442634848,-667.86,9.795e-05,2,"2025-01-09T17:10:34.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312780,1736442634858,-500.0,9.795e-05,2,"2025-01-09T17:10:34.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312781,1736442634869,-500.0,9.795e-05,2,"2025-01-09T17:10:34.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312782,1736442634879,-500.0,9.795e-05,2,"2025-01-09T17:10:34.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312783,1736442634889,-500.0,9.795e-05,2,"2025-01-09T17:10:34.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312784,1736442634898,-500.0,9.795e-05,2,"2025-01-09T17:10:34.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312785,1736442634909,-500.0,9.795e-05,2,"2025-01-09T17:10:34.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312786,1736442634919,-500.0,9.795e-05,2,"2025-01-09T17:10:34.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312787,1736442634928,-500.0,9.795e-05,2,"2025-01-09T17:10:34.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312788,1736442634938,-500.0,9.795e-05,2,"2025-01-09T17:10:34.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312789,1736442634947,-517.02,9.795e-05,2,"2025-01-09T17:10:34.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312790,1736442634957,-500.0,9.795e-05,2,"2025-01-09T17:10:34.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312791,1736442634966,-500.0,9.795e-05,2,"2025-01-09T17:10:34.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312792,1736442634976,-500.0,9.795e-05,2,"2025-01-09T17:10:34.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312793,1736442634986,-500.0,9.795e-05,2,"2025-01-09T17:10:34.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312794,1736442634995,-500.0,9.795e-05,2,"2025-01-09T17:10:34.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312795,1736442635005,-134.65454871,9.795e-05,2,"2025-01-09T17:10:35.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312796,1736442635017,-1147.35545129,9.795e-05,2,"2025-01-09T17:10:35.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312797,1736442635027,-500.0,9.795e-05,2,"2025-01-09T17:10:35.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312798,1736442635038,-500.0,9.795e-05,2,"2025-01-09T17:10:35.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312799,1736442635048,-500.0,9.795e-05,2,"2025-01-09T17:10:35.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312800,1736442635058,-500.0,9.795e-05,2,"2025-01-09T17:10:35.058",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312801,1736442635069,-500.0,9.795e-05,2,"2025-01-09T17:10:35.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312802,1736442635079,-504.51,9.795e-05,2,"2025-01-09T17:10:35.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312803,1736442635088,-500.0,9.795e-05,2,"2025-01-09T17:10:35.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312804,1736442635103,-500.0,9.795e-05,2,"2025-01-09T17:10:35.103",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312805,1736442635113,-500.0,9.795e-05,2,"2025-01-09T17:10:35.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312806,1736442635125,-273.90274811,9.795e-05,2,"2025-01-09T17:10:35.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312807,1736442635134,-500.0,9.795e-05,2,"2025-01-09T17:10:35.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312808,1736442635144,-500.0,9.795e-05,2,"2025-01-09T17:10:35.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312809,1736442635154,-500.0,9.795e-05,2,"2025-01-09T17:10:35.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312810,1736442635165,-500.0,9.795e-05,2,"2025-01-09T17:10:35.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312811,1736442635174,-500.0,9.795e-05,2,"2025-01-09T17:10:35.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312812,1736442635184,-772.82,9.795e-05,2,"2025-01-09T17:10:35.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312813,1736442635194,-500.0,9.795e-05,2,"2025-01-09T17:10:35.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312814,1736442635203,-500.0,9.795e-05,2,"2025-01-09T17:10:35.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312815,1736442635213,-500.0,9.795e-05,2,"2025-01-09T17:10:35.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312816,1736442635223,-635.44,9.795e-05,2,"2025-01-09T17:10:35.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312817,1736442635232,-500.0,9.795e-05,2,"2025-01-09T17:10:35.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312818,1736442635242,-500.0,9.795e-05,2,"2025-01-09T17:10:35.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312819,1736442635254,-500.0,9.795e-05,2,"2025-01-09T17:10:35.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312820,1736442635263,-890.92,9.795e-05,2,"2025-01-09T17:10:35.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312821,1736442635273,-500.0,9.795e-05,2,"2025-01-09T17:10:35.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312822,1736442635283,-500.0,9.795e-05,2,"2025-01-09T17:10:35.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312823,1736442635292,-500.0,9.795e-05,2,"2025-01-09T17:10:35.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312824,1736442635303,-500.0,9.795e-05,2,"2025-01-09T17:10:35.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312825,1736442635313,-500.0,9.795e-05,2,"2025-01-09T17:10:35.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312826,1736442635323,-241.01696862,9.795e-05,2,"2025-01-09T17:10:35.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312827,1736442635332,-500.0,9.795e-05,2,"2025-01-09T17:10:35.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312828,1736442635342,-500.0,9.795e-05,2,"2025-01-09T17:10:35.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312829,1736442635353,-400.28445743,9.795e-05,2,"2025-01-09T17:10:35.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312830,1736442635362,-500.0,9.795e-05,2,"2025-01-09T17:10:35.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312831,1736442635371,-500.0,9.795e-05,2,"2025-01-09T17:10:35.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312832,1736442635380,-571.11,9.795e-05,2,"2025-01-09T17:10:35.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312833,1736442635390,-500.0,9.795e-05,2,"2025-01-09T17:10:35.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312834,1736442635400,-500.0,9.795e-05,2,"2025-01-09T17:10:35.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312835,1736442635410,-500.0,9.795e-05,2,"2025-01-09T17:10:35.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312836,1736442635421,-625.17,9.795e-05,2,"2025-01-09T17:10:35.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312837,1736442635431,-508.71,9.795e-05,2,"2025-01-09T17:10:35.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312838,1736442635440,-500.0,9.795e-05,2,"2025-01-09T17:10:35.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312839,1736442635450,-500.0,9.795e-05,2,"2025-01-09T17:10:35.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312840,1736442635459,-500.0,9.795e-05,2,"2025-01-09T17:10:35.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312841,1736442635469,-500.0,9.795e-05,2,"2025-01-09T17:10:35.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312842,1736442635479,-500.0,9.795e-05,2,"2025-01-09T17:10:35.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312843,1736442635489,-500.0,9.795e-05,2,"2025-01-09T17:10:35.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312844,1736442635499,-500.0,9.795e-05,2,"2025-01-09T17:10:35.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312845,1736442635509,-500.0,9.795e-05,2,"2025-01-09T17:10:35.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312846,1736442635519,-279.05658229,9.795e-05,2,"2025-01-09T17:10:35.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312847,1736442635529,-500.0,9.795e-05,2,"2025-01-09T17:10:35.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312848,1736442635538,-554.42,9.795e-05,2,"2025-01-09T17:10:35.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312849,1736442635548,-500.0,9.795e-05,2,"2025-01-09T17:10:35.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312850,1736442635558,-500.0,9.795e-05,2,"2025-01-09T17:10:35.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312851,1736442635567,-500.0,9.795e-05,2,"2025-01-09T17:10:35.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312852,1736442635577,-500.0,9.795e-05,2,"2025-01-09T17:10:35.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312853,1736442635587,-508.0,9.795e-05,2,"2025-01-09T17:10:35.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312854,1736442635598,-500.0,9.795e-05,2,"2025-01-09T17:10:35.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312855,1736442635607,-500.0,9.795e-05,2,"2025-01-09T17:10:35.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312856,1736442635617,-500.0,9.795e-05,2,"2025-01-09T17:10:35.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312857,1736442635626,-500.0,9.795e-05,2,"2025-01-09T17:10:35.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312858,1736442635636,-500.0,9.795e-05,2,"2025-01-09T17:10:35.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312859,1736442635645,-502.02292164,9.795e-05,2,"2025-01-09T17:10:35.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312860,1736442635655,-500.0,9.795e-05,2,"2025-01-09T17:10:35.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312861,1736442635664,-501.33260661,9.795e-05,2,"2025-01-09T17:10:35.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312862,1736442635674,-500.0,9.795e-05,2,"2025-01-09T17:10:35.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312863,1736442635685,-500.0,9.795e-05,2,"2025-01-09T17:10:35.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312864,1736442635696,-500.0,9.795e-05,2,"2025-01-09T17:10:35.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312865,1736442635706,-500.0,9.795e-05,2,"2025-01-09T17:10:35.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312866,1736442635715,-535.85985406,9.795e-05,2,"2025-01-09T17:10:35.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312867,1736442635725,-500.0,9.795e-05,2,"2025-01-09T17:10:35.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312868,1736442635735,-500.0,9.795e-05,2,"2025-01-09T17:10:35.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312869,1736442635745,-1214.35,9.795e-05,2,"2025-01-09T17:10:35.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312870,1736442635755,-500.0,9.795e-05,2,"2025-01-09T17:10:35.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312871,1736442635764,-90.71846161,9.795e-05,2,"2025-01-09T17:10:35.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312872,1736442635779,-1634.17153839,9.795e-05,2,"2025-01-09T17:10:35.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312873,1736442635790,-548.05,9.795e-05,2,"2025-01-09T17:10:35.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312874,1736442635803,-500.68,9.795e-05,2,"2025-01-09T17:10:35.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312875,1736442635813,-500.0,9.795e-05,2,"2025-01-09T17:10:35.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312876,1736442635823,-500.0,9.795e-05,2,"2025-01-09T17:10:35.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312877,1736442635832,-500.0,9.795e-05,2,"2025-01-09T17:10:35.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312878,1736442635842,-500.0,9.795e-05,2,"2025-01-09T17:10:35.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312879,1736442635852,-1101.0,9.795e-05,2,"2025-01-09T17:10:35.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312880,1736442635863,-500.0,9.795e-05,2,"2025-01-09T17:10:35.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312881,1736442635873,-500.0,9.795e-05,2,"2025-01-09T17:10:35.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312882,1736442635883,-530.19,9.795e-05,2,"2025-01-09T17:10:35.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312883,1736442635893,-500.0,9.795e-05,2,"2025-01-09T17:10:35.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312884,1736442635903,-500.0,9.795e-05,2,"2025-01-09T17:10:35.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312885,1736442635912,-500.0,9.795e-05,2,"2025-01-09T17:10:35.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312886,1736442635922,-567.59,9.795e-05,2,"2025-01-09T17:10:35.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312887,1736442635932,-500.0,9.795e-05,2,"2025-01-09T17:10:35.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312888,1736442635941,-500.0,9.795e-05,2,"2025-01-09T17:10:35.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312889,1736442635951,-500.0,9.795e-05,2,"2025-01-09T17:10:35.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312890,1736442635961,-957.35,9.795e-05,2,"2025-01-09T17:10:35.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312891,1736442635971,-704.52,9.795e-05,2,"2025-01-09T17:10:35.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312892,1736442635981,-500.0,9.795e-05,2,"2025-01-09T17:10:35.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312893,1736442635990,-500.0,9.795e-05,2,"2025-01-09T17:10:35.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312894,1736442635999,-500.0,9.795e-05,2,"2025-01-09T17:10:35.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312895,1736442636009,-500.0,9.795e-05,2,"2025-01-09T17:10:36.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312896,1736442636018,-500.0,9.795e-05,2,"2025-01-09T17:10:36.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312897,1736442636027,-500.0,9.795e-05,2,"2025-01-09T17:10:36.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312898,1736442636037,-500.0,9.795e-05,2,"2025-01-09T17:10:36.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312899,1736442636046,-700.47,9.795e-05,2,"2025-01-09T17:10:36.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312900,1736442636056,-849.96,9.795e-05,2,"2025-01-09T17:10:36.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312901,1736442636066,-199.96398264,9.795e-05,2,"2025-01-09T17:10:36.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312902,1736442636076,-500.0,9.795e-05,2,"2025-01-09T17:10:36.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312903,1736442636085,-500.0,9.795e-05,2,"2025-01-09T17:10:36.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312904,1736442636095,-500.0,9.795e-05,2,"2025-01-09T17:10:36.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312905,1736442636105,-500.0,9.795e-05,2,"2025-01-09T17:10:36.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312906,1736442636114,-500.0,9.795e-05,2,"2025-01-09T17:10:36.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312907,1736442636124,-500.0,9.795e-05,2,"2025-01-09T17:10:36.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312908,1736442636134,-500.0,9.795e-05,2,"2025-01-09T17:10:36.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312909,1736442636143,-500.0,9.795e-05,2,"2025-01-09T17:10:36.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312910,1736442636152,-500.0,9.795e-05,2,"2025-01-09T17:10:36.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312911,1736442636161,-500.0,9.795e-05,2,"2025-01-09T17:10:36.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312912,1736442636171,-500.0,9.795e-05,2,"2025-01-09T17:10:36.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312913,1736442636180,-500.0,9.795e-05,2,"2025-01-09T17:10:36.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312914,1736442636189,-500.0,9.795e-05,2,"2025-01-09T17:10:36.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312915,1736442636199,-500.0,9.795e-05,2,"2025-01-09T17:10:36.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312916,1736442636208,-500.0,9.795e-05,2,"2025-01-09T17:10:36.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312917,1736442636218,-500.0,9.795e-05,2,"2025-01-09T17:10:36.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312918,1736442636227,-922.52,9.795e-05,2,"2025-01-09T17:10:36.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312919,1736442636236,-402.82013189,9.795e-05,2,"2025-01-09T17:10:36.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312920,1736442636246,-678.45,9.795e-05,2,"2025-01-09T17:10:36.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312921,1736442636255,-500.0,9.795e-05,2,"2025-01-09T17:10:36.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312922,1736442636265,-500.0,9.795e-05,2,"2025-01-09T17:10:36.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312923,1736442636275,-500.0,9.795e-05,2,"2025-01-09T17:10:36.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312924,1736442636284,-500.0,9.795e-05,2,"2025-01-09T17:10:36.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312925,1736442636293,-1230.21,9.795e-05,2,"2025-01-09T17:10:36.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312926,1736442636302,-500.0,9.795e-05,2,"2025-01-09T17:10:36.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312927,1736442636311,-500.0,9.795e-05,2,"2025-01-09T17:10:36.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312928,1736442636320,-500.0,9.795e-05,2,"2025-01-09T17:10:36.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312929,1736442636330,-500.0,9.795e-05,2,"2025-01-09T17:10:36.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312930,1736442636339,-737.5,9.795e-05,2,"2025-01-09T17:10:36.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312931,1736442636349,-500.0,9.795e-05,2,"2025-01-09T17:10:36.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312932,1736442636358,-577.94,9.795e-05,2,"2025-01-09T17:10:36.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312933,1736442636367,-500.0,9.795e-05,2,"2025-01-09T17:10:36.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312934,1736442636376,-500.0,9.795e-05,2,"2025-01-09T17:10:36.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312935,1736442636386,-576.31,9.795e-05,2,"2025-01-09T17:10:36.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312936,1736442636395,-500.0,9.795e-05,2,"2025-01-09T17:10:36.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312937,1736442636404,-1136.76,9.795e-05,2,"2025-01-09T17:10:36.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312938,1736442636413,-500.0,9.795e-05,2,"2025-01-09T17:10:36.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312939,1736442636423,-500.0,9.795e-05,2,"2025-01-09T17:10:36.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312940,1736442636432,-500.0,9.795e-05,2,"2025-01-09T17:10:36.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312941,1736442636441,-746.81,9.795e-05,2,"2025-01-09T17:10:36.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312942,1736442636451,-544.62,9.795e-05,2,"2025-01-09T17:10:36.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312943,1736442636460,-500.0,9.795e-05,2,"2025-01-09T17:10:36.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312944,1736442636469,-500.58510681,9.795e-05,2,"2025-01-09T17:10:36.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312945,1736442636478,-500.0,9.795e-05,2,"2025-01-09T17:10:36.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312946,1736442636487,-1042.62,9.795e-05,2,"2025-01-09T17:10:36.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312947,1736442636497,-500.0,9.795e-05,2,"2025-01-09T17:10:36.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312948,1736442636506,-602.09,9.795e-05,2,"2025-01-09T17:10:36.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312949,1736442636515,-500.0,9.795e-05,2,"2025-01-09T17:10:36.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312950,1736442636524,-498.52385353,9.795e-05,2,"2025-01-09T17:10:36.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312951,1736442636534,-500.0,9.795e-05,2,"2025-01-09T17:10:36.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312952,1736442636543,-500.0,9.795e-05,2,"2025-01-09T17:10:36.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312953,1736442636552,-500.0,9.795e-05,2,"2025-01-09T17:10:36.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312954,1736442636561,-500.0,9.795e-05,2,"2025-01-09T17:10:36.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312955,1736442636571,-962.61,9.795e-05,2,"2025-01-09T17:10:36.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312956,1736442636580,-500.0,9.795e-05,2,"2025-01-09T17:10:36.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312957,1736442636590,-500.0,9.795e-05,2,"2025-01-09T17:10:36.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312958,1736442636600,-500.0,9.795e-05,2,"2025-01-09T17:10:36.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312959,1736442636610,-628.16,9.795e-05,2,"2025-01-09T17:10:36.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312960,1736442636620,-500.0,9.795e-05,2,"2025-01-09T17:10:36.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312961,1736442636629,-500.0,9.795e-05,2,"2025-01-09T17:10:36.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312962,1736442636638,-500.0,9.795e-05,2,"2025-01-09T17:10:36.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312963,1736442636648,-636.5,9.795e-05,2,"2025-01-09T17:10:36.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312964,1736442636658,-500.0,9.795e-05,2,"2025-01-09T17:10:36.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312965,1736442636667,-500.0,9.795e-05,2,"2025-01-09T17:10:36.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312966,1736442636676,-620.16,9.795e-05,2,"2025-01-09T17:10:36.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312967,1736442636685,-500.0,9.795e-05,2,"2025-01-09T17:10:36.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312968,1736442636695,-500.0,9.795e-05,2,"2025-01-09T17:10:36.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312969,1736442636705,-500.0,9.795e-05,2,"2025-01-09T17:10:36.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312970,1736442636715,-1639.86,9.795e-05,2,"2025-01-09T17:10:36.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312971,1736442636724,-577.42,9.795e-05,2,"2025-01-09T17:10:36.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312972,1736442636734,-500.0,9.795e-05,2,"2025-01-09T17:10:36.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312973,1736442636744,-500.0,9.795e-05,2,"2025-01-09T17:10:36.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312974,1736442636754,-500.0,9.795e-05,2,"2025-01-09T17:10:36.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312975,1736442636764,-500.0,9.795e-05,2,"2025-01-09T17:10:36.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312976,1736442636773,-66.25788724,9.795e-05,2,"2025-01-09T17:10:36.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312977,1736442636789,-433.74211276,9.795e-05,2,"2025-01-09T17:10:36.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312978,1736442636801,-500.0,9.795e-05,2,"2025-01-09T17:10:36.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312979,1736442636810,-500.0,9.795e-05,2,"2025-01-09T17:10:36.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312980,1736442636819,-500.0,9.795e-05,2,"2025-01-09T17:10:36.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312981,1736442636829,-500.0,9.795e-05,2,"2025-01-09T17:10:36.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312982,1736442636839,-500.0,9.795e-05,2,"2025-01-09T17:10:36.839",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312983,1736442636849,-500.0,9.795e-05,2,"2025-01-09T17:10:36.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312984,1736442636859,-500.0,9.795e-05,2,"2025-01-09T17:10:36.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312985,1736442636869,-500.0,9.795e-05,2,"2025-01-09T17:10:36.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312986,1736442636879,-500.0,9.795e-05,2,"2025-01-09T17:10:36.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312987,1736442636889,-500.0,9.795e-05,2,"2025-01-09T17:10:36.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312988,1736442636898,-500.0,9.795e-05,2,"2025-01-09T17:10:36.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312989,1736442636908,-500.0,9.795e-05,2,"2025-01-09T17:10:36.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312990,1736442636917,-500.0,9.795e-05,2,"2025-01-09T17:10:36.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312991,1736442636927,-523.33,9.795e-05,2,"2025-01-09T17:10:36.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312992,1736442636937,-500.0,9.795e-05,2,"2025-01-09T17:10:36.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312993,1736442636946,-500.0,9.795e-05,2,"2025-01-09T17:10:36.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312994,1736442636956,-500.0,9.795e-05,2,"2025-01-09T17:10:36.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312995,1736442636966,-500.0,9.795e-05,2,"2025-01-09T17:10:36.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312996,1736442636975,-500.0,9.795e-05,2,"2025-01-09T17:10:36.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312997,1736442636985,-500.0,9.795e-05,2,"2025-01-09T17:10:36.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312998,1736442636994,-500.0,9.795e-05,2,"2025-01-09T17:10:36.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348312999,1736442637003,-500.0,9.795e-05,2,"2025-01-09T17:10:37.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313000,1736442637013,-890.48,9.795e-05,2,"2025-01-09T17:10:37.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313001,1736442637022,-500.0,9.795e-05,2,"2025-01-09T17:10:37.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313002,1736442637031,-500.0,9.795e-05,2,"2025-01-09T17:10:37.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313003,1736442637040,-500.0,9.795e-05,2,"2025-01-09T17:10:37.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313004,1736442637049,-500.0,9.795e-05,2,"2025-01-09T17:10:37.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313005,1736442637059,-500.0,9.795e-05,2,"2025-01-09T17:10:37.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313006,1736442637068,-500.0,9.795e-05,2,"2025-01-09T17:10:37.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313007,1736442637078,-500.0,9.795e-05,2,"2025-01-09T17:10:37.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313008,1736442637087,-500.0,9.795e-05,2,"2025-01-09T17:10:37.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313009,1736442637099,-500.0,9.795e-05,2,"2025-01-09T17:10:37.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313010,1736442637109,-500.0,9.795e-05,2,"2025-01-09T17:10:37.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313011,1736442637119,-1447.93,9.795e-05,2,"2025-01-09T17:10:37.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313012,1736442637128,-617.59,9.795e-05,2,"2025-01-09T17:10:37.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313013,1736442637137,-500.0,9.795e-05,2,"2025-01-09T17:10:37.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313014,1736442637147,-500.0,9.795e-05,2,"2025-01-09T17:10:37.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313015,1736442637156,-400.0,9.795e-05,2,"2025-01-09T17:10:37.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313016,1736442637165,-500.0,9.795e-05,2,"2025-01-09T17:10:37.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313017,1736442637175,-500.0,9.795e-05,2,"2025-01-09T17:10:37.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313018,1736442637185,-500.0,9.795e-05,2,"2025-01-09T17:10:37.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313019,1736442637195,-500.0,9.795e-05,2,"2025-01-09T17:10:37.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313020,1736442637204,-500.0,9.795e-05,2,"2025-01-09T17:10:37.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313021,1736442637214,-500.0,9.795e-05,2,"2025-01-09T17:10:37.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313022,1736442637224,-500.0,9.795e-05,2,"2025-01-09T17:10:37.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313023,1736442637234,-500.0,9.795e-05,2,"2025-01-09T17:10:37.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313024,1736442637243,-500.0,9.795e-05,2,"2025-01-09T17:10:37.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313025,1736442637253,-500.0,9.795e-05,2,"2025-01-09T17:10:37.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313026,1736442637262,-620.95,9.795e-05,2,"2025-01-09T17:10:37.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313027,1736442637271,-500.0,9.795e-05,2,"2025-01-09T17:10:37.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313028,1736442637280,-611.45,9.795e-05,2,"2025-01-09T17:10:37.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313029,1736442637289,-331.80960325,9.795e-05,2,"2025-01-09T17:10:37.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313030,1736442637299,-500.0,9.795e-05,2,"2025-01-09T17:10:37.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313031,1736442637308,-500.0,9.795e-05,2,"2025-01-09T17:10:37.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313032,1736442637318,-500.0,9.795e-05,2,"2025-01-09T17:10:37.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313033,1736442637327,-500.0,9.795e-05,2,"2025-01-09T17:10:37.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313034,1736442637337,-1210.35,9.795e-05,2,"2025-01-09T17:10:37.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313035,1736442637348,-500.0,9.795e-05,2,"2025-01-09T17:10:37.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313036,1736442637358,-500.0,9.795e-05,2,"2025-01-09T17:10:37.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313037,1736442637367,-500.0,9.795e-05,2,"2025-01-09T17:10:37.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313038,1736442637376,-500.0,9.795e-05,2,"2025-01-09T17:10:37.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313039,1736442637385,-122.95864937,9.795e-05,2,"2025-01-09T17:10:37.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313040,1736442637405,-377.04135063,9.795e-05,2,"2025-01-09T17:10:37.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313041,1736442637415,-771.54,9.795e-05,2,"2025-01-09T17:10:37.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313042,1736442637424,-280.2004771,9.795e-05,2,"2025-01-09T17:10:37.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313043,1736442637434,-500.0,9.795e-05,2,"2025-01-09T17:10:37.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313044,1736442637444,-500.0,9.795e-05,2,"2025-01-09T17:10:37.444",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313045,1736442637454,-500.0,9.795e-05,2,"2025-01-09T17:10:37.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313046,1736442637464,-500.0,9.795e-05,2,"2025-01-09T17:10:37.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313047,1736442637473,-500.0,9.795e-05,2,"2025-01-09T17:10:37.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313048,1736442637482,-500.0,9.795e-05,2,"2025-01-09T17:10:37.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313049,1736442637491,-500.0,9.795e-05,2,"2025-01-09T17:10:37.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313050,1736442637500,-500.0,9.795e-05,2,"2025-01-09T17:10:37.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313051,1736442637510,-500.0,9.795e-05,2,"2025-01-09T17:10:37.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313052,1736442637519,-500.0,9.795e-05,2,"2025-01-09T17:10:37.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313053,1736442637529,-500.0,9.795e-05,2,"2025-01-09T17:10:37.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313054,1736442637538,-500.0,9.795e-05,2,"2025-01-09T17:10:37.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313055,1736442637547,-586.46,9.795e-05,2,"2025-01-09T17:10:37.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313056,1736442637557,-500.0,9.795e-05,2,"2025-01-09T17:10:37.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313057,1736442637566,-500.0,9.795e-05,2,"2025-01-09T17:10:37.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313058,1736442637575,-500.0,9.795e-05,2,"2025-01-09T17:10:37.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313059,1736442637585,-1439.5,9.795e-05,2,"2025-01-09T17:10:37.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313060,1736442637594,-500.0,9.795e-05,2,"2025-01-09T17:10:37.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313061,1736442637605,-533.35,9.795e-05,2,"2025-01-09T17:10:37.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313062,1736442637615,-500.0,9.795e-05,2,"2025-01-09T17:10:37.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313063,1736442637624,-500.0,9.795e-05,2,"2025-01-09T17:10:37.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313064,1736442637633,-500.0,9.795e-05,2,"2025-01-09T17:10:37.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313065,1736442637642,-413.42840211,9.795e-05,2,"2025-01-09T17:10:37.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313066,1736442637651,-500.0,9.795e-05,2,"2025-01-09T17:10:37.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313067,1736442637661,-500.0,9.795e-05,2,"2025-01-09T17:10:37.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313068,1736442637670,-1142.8,9.795e-05,2,"2025-01-09T17:10:37.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313069,1736442637680,-500.0,9.795e-05,2,"2025-01-09T17:10:37.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313070,1736442637689,-500.0,9.795e-05,2,"2025-01-09T17:10:37.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313071,1736442637698,-500.0,9.795e-05,2,"2025-01-09T17:10:37.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313072,1736442637707,-500.0,9.795e-05,2,"2025-01-09T17:10:37.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313073,1736442637716,-500.0,9.795e-05,2,"2025-01-09T17:10:37.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313074,1736442637726,-500.0,9.795e-05,2,"2025-01-09T17:10:37.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313075,1736442637735,-500.0,9.795e-05,2,"2025-01-09T17:10:37.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313076,1736442637744,-500.0,9.795e-05,2,"2025-01-09T17:10:37.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313077,1736442637753,-500.0,9.795e-05,2,"2025-01-09T17:10:37.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313078,1736442637762,-500.0,9.795e-05,2,"2025-01-09T17:10:37.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313079,1736442637771,-500.0,9.795e-05,2,"2025-01-09T17:10:37.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313080,1736442637781,-500.0,9.795e-05,2,"2025-01-09T17:10:37.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313081,1736442637792,-500.0,9.795e-05,2,"2025-01-09T17:10:37.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313082,1736442637802,-500.0,9.795e-05,2,"2025-01-09T17:10:37.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313083,1736442637811,-829.65,9.795e-05,2,"2025-01-09T17:10:37.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313084,1736442637820,-500.0,9.795e-05,2,"2025-01-09T17:10:37.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313085,1736442637829,-562.37,9.795e-05,2,"2025-01-09T17:10:37.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313086,1736442637840,-500.0,9.795e-05,2,"2025-01-09T17:10:37.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313087,1736442637853,-500.0,9.795e-05,2,"2025-01-09T17:10:37.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313088,1736442637862,-583.65,9.795e-05,2,"2025-01-09T17:10:37.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313089,1736442637873,-500.0,9.795e-05,2,"2025-01-09T17:10:37.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313090,1736442637882,-500.0,9.795e-05,2,"2025-01-09T17:10:37.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313091,1736442637892,-636.67,9.795e-05,2,"2025-01-09T17:10:37.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313092,1736442637902,-500.0,9.795e-05,2,"2025-01-09T17:10:37.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313093,1736442637911,-744.1,9.795e-05,2,"2025-01-09T17:10:37.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313094,1736442637921,-500.0,9.795e-05,2,"2025-01-09T17:10:37.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313095,1736442637931,-500.0,9.795e-05,2,"2025-01-09T17:10:37.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313096,1736442637940,-500.0,9.795e-05,2,"2025-01-09T17:10:37.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313097,1736442637950,-1089.65,9.795e-05,2,"2025-01-09T17:10:37.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313098,1736442637959,-500.0,9.795e-05,2,"2025-01-09T17:10:37.959",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313099,1736442637969,-966.56,9.795e-05,2,"2025-01-09T17:10:37.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313100,1736442637979,-500.0,9.795e-05,2,"2025-01-09T17:10:37.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313101,1736442637988,-1047.64,9.795e-05,2,"2025-01-09T17:10:37.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313102,1736442637998,-500.0,9.795e-05,2,"2025-01-09T17:10:37.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313103,1736442638007,-500.0,9.795e-05,2,"2025-01-09T17:10:38.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313104,1736442638017,-500.0,9.795e-05,2,"2025-01-09T17:10:38.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313105,1736442638026,-635.39,9.795e-05,2,"2025-01-09T17:10:38.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313106,1736442638035,-500.0,9.795e-05,2,"2025-01-09T17:10:38.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313107,1736442638045,-500.0,9.795e-05,2,"2025-01-09T17:10:38.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313108,1736442638054,-973.9,9.795e-05,2,"2025-01-09T17:10:38.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313109,1736442638064,-500.0,9.795e-05,2,"2025-01-09T17:10:38.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313110,1736442638073,-500.0,9.795e-05,2,"2025-01-09T17:10:38.073",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313111,1736442638083,-500.0,9.795e-05,2,"2025-01-09T17:10:38.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313112,1736442638092,-500.0,9.795e-05,2,"2025-01-09T17:10:38.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313113,1736442638105,-500.0,9.795e-05,2,"2025-01-09T17:10:38.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313114,1736442638115,-500.0,9.795e-05,2,"2025-01-09T17:10:38.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313115,1736442638125,-500.0,9.795e-05,2,"2025-01-09T17:10:38.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313116,1736442638135,-500.0,9.795e-05,2,"2025-01-09T17:10:38.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313117,1736442638145,-500.0,9.795e-05,2,"2025-01-09T17:10:38.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313118,1736442638154,-500.0,9.795e-05,2,"2025-01-09T17:10:38.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313119,1736442638163,-500.0,9.795e-05,2,"2025-01-09T17:10:38.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313120,1736442638173,-500.0,9.795e-05,2,"2025-01-09T17:10:38.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313121,1736442638182,-500.0,9.795e-05,2,"2025-01-09T17:10:38.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313122,1736442638192,-607.04,9.795e-05,2,"2025-01-09T17:10:38.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313123,1736442638202,-500.0,9.795e-05,2,"2025-01-09T17:10:38.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313124,1736442638211,-500.0,9.795e-05,2,"2025-01-09T17:10:38.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313125,1736442638220,-500.0,9.795e-05,2,"2025-01-09T17:10:38.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313126,1736442638230,-500.0,9.795e-05,2,"2025-01-09T17:10:38.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313127,1736442638239,-500.0,9.795e-05,2,"2025-01-09T17:10:38.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313128,1736442638249,-500.0,9.795e-05,2,"2025-01-09T17:10:38.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313129,1736442638259,-500.0,9.795e-05,2,"2025-01-09T17:10:38.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313130,1736442638269,-500.0,9.795e-05,2,"2025-01-09T17:10:38.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313132,1736442638279,-500.0,9.795e-05,2,"2025-01-09T17:10:38.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313135,1736442638289,-500.0,9.795e-05,2,"2025-01-09T17:10:38.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313138,1736442638299,-500.0,9.795e-05,2,"2025-01-09T17:10:38.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313140,1736442638310,-500.0,9.795e-05,2,"2025-01-09T17:10:38.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313141,1736442638320,-500.0,9.795e-05,2,"2025-01-09T17:10:38.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313142,1736442638329,-1554.96,9.795e-05,2,"2025-01-09T17:10:38.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313143,1736442638339,-889.7,9.795e-05,2,"2025-01-09T17:10:38.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313144,1736442638349,-500.0,9.795e-05,2,"2025-01-09T17:10:38.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313145,1736442638359,-500.0,9.795e-05,2,"2025-01-09T17:10:38.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313146,1736442638368,-500.0,9.795e-05,2,"2025-01-09T17:10:38.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313147,1736442638378,-500.0,9.795e-05,2,"2025-01-09T17:10:38.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313148,1736442638387,-500.0,9.795e-05,2,"2025-01-09T17:10:38.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313149,1736442638397,-500.0,9.795e-05,2,"2025-01-09T17:10:38.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313150,1736442638406,-682.47,9.795e-05,2,"2025-01-09T17:10:38.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313151,1736442638415,-500.0,9.795e-05,2,"2025-01-09T17:10:38.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313152,1736442638424,-500.0,9.795e-05,2,"2025-01-09T17:10:38.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313153,1736442638434,-1239.29,9.795e-05,2,"2025-01-09T17:10:38.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313154,1736442638443,-898.24,9.795e-05,2,"2025-01-09T17:10:38.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313155,1736442638453,-500.0,9.795e-05,2,"2025-01-09T17:10:38.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313156,1736442638463,-500.0,9.795e-05,2,"2025-01-09T17:10:38.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313157,1736442638473,-500.0,9.795e-05,2,"2025-01-09T17:10:38.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313158,1736442638482,-500.0,9.795e-05,2,"2025-01-09T17:10:38.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313159,1736442638492,-500.0,9.795e-05,2,"2025-01-09T17:10:38.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313160,1736442638502,-500.0,9.795e-05,2,"2025-01-09T17:10:38.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313161,1736442638511,-500.0,9.795e-05,2,"2025-01-09T17:10:38.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313162,1736442638521,-500.0,9.795e-05,2,"2025-01-09T17:10:38.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313163,1736442638531,-500.0,9.795e-05,2,"2025-01-09T17:10:38.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313164,1736442638541,-500.0,9.795e-05,2,"2025-01-09T17:10:38.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313165,1736442638551,-500.0,9.795e-05,2,"2025-01-09T17:10:38.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313166,1736442638560,-500.0,9.795e-05,2,"2025-01-09T17:10:38.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313167,1736442638570,-381.15370108,9.795e-05,2,"2025-01-09T17:10:38.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313168,1736442638579,-500.0,9.795e-05,2,"2025-01-09T17:10:38.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313169,1736442638589,-565.13,9.795e-05,2,"2025-01-09T17:10:38.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313170,1736442638599,-500.0,9.795e-05,2,"2025-01-09T17:10:38.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313171,1736442638609,-500.0,9.795e-05,2,"2025-01-09T17:10:38.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313172,1736442638619,-500.0,9.795e-05,2,"2025-01-09T17:10:38.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313173,1736442638628,-500.0,9.795e-05,2,"2025-01-09T17:10:38.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313174,1736442638638,-500.0,9.795e-05,2,"2025-01-09T17:10:38.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313175,1736442638647,-500.0,9.795e-05,2,"2025-01-09T17:10:38.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313176,1736442638657,-1094.17,9.795e-05,2,"2025-01-09T17:10:38.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313177,1736442638667,-500.0,9.795e-05,2,"2025-01-09T17:10:38.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313178,1736442638677,-500.0,9.795e-05,2,"2025-01-09T17:10:38.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313179,1736442638687,-524.99,9.795e-05,2,"2025-01-09T17:10:38.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313180,1736442638697,-500.0,9.795e-05,2,"2025-01-09T17:10:38.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313181,1736442638706,-500.0,9.795e-05,2,"2025-01-09T17:10:38.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313182,1736442638716,-500.0,9.795e-05,2,"2025-01-09T17:10:38.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313196,1736442638925,-500.0,9.795e-05,2,"2025-01-09T17:10:38.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313200,1736442638935,-2692.49,9.795e-05,2,"2025-01-09T17:10:38.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313203,1736442638946,-500.0,9.795e-05,2,"2025-01-09T17:10:38.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313206,1736442638956,-708.43,9.795e-05,2,"2025-01-09T17:10:38.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313208,1736442638966,-290.63764367,9.795e-05,2,"2025-01-09T17:10:38.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313212,1736442638976,-500.0,9.795e-05,2,"2025-01-09T17:10:38.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313215,1736442638986,-393.11159803,9.795e-05,2,"2025-01-09T17:10:38.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313218,1736442638996,-500.0,9.795e-05,2,"2025-01-09T17:10:38.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313221,1736442639006,-500.0,9.795e-05,2,"2025-01-09T17:10:39.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313223,1736442639017,-500.0,9.795e-05,2,"2025-01-09T17:10:39.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313225,1736442639027,-636.89,9.795e-05,2,"2025-01-09T17:10:39.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313227,1736442639037,-500.0,9.795e-05,2,"2025-01-09T17:10:39.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313229,1736442639046,-500.0,9.795e-05,2,"2025-01-09T17:10:39.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313231,1736442639055,-500.0,9.795e-05,2,"2025-01-09T17:10:39.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313233,1736442639066,-417.30515528,9.795e-05,2,"2025-01-09T17:10:39.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313235,1736442639075,-659.52,9.795e-05,2,"2025-01-09T17:10:39.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313237,1736442639085,-500.0,9.795e-05,2,"2025-01-09T17:10:39.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313239,1736442639094,-500.0,9.795e-05,2,"2025-01-09T17:10:39.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313241,1736442639107,-516.37161911,9.795e-05,2,"2025-01-09T17:10:39.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313243,1736442639117,-500.0,9.795e-05,2,"2025-01-09T17:10:39.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313245,1736442639128,-500.0,9.795e-05,2,"2025-01-09T17:10:39.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313247,1736442639138,-500.0,9.795e-05,2,"2025-01-09T17:10:39.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313249,1736442639147,-500.0,9.795e-05,2,"2025-01-09T17:10:39.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313251,1736442639157,-500.0,9.795e-05,2,"2025-01-09T17:10:39.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313253,1736442639166,-500.0,9.795e-05,2,"2025-01-09T17:10:39.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313255,1736442639176,-500.0,9.795e-05,2,"2025-01-09T17:10:39.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313257,1736442639185,-500.0,9.795e-05,2,"2025-01-09T17:10:39.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313259,1736442639194,-500.0,9.795e-05,2,"2025-01-09T17:10:39.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313261,1736442639203,-1132.21,9.795e-05,2,"2025-01-09T17:10:39.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313263,1736442639213,-1099.71,9.795e-05,2,"2025-01-09T17:10:39.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313265,1736442639222,-663.31,9.795e-05,2,"2025-01-09T17:10:39.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313267,1736442639232,-1126.97,9.795e-05,2,"2025-01-09T17:10:39.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313269,1736442639241,-500.0,9.795e-05,2,"2025-01-09T17:10:39.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313271,1736442639250,-913.06,9.795e-05,2,"2025-01-09T17:10:39.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313273,1736442639261,-500.0,9.795e-05,2,"2025-01-09T17:10:39.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313275,1736442639271,-500.0,9.795e-05,2,"2025-01-09T17:10:39.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313277,1736442639280,-500.0,9.795e-05,2,"2025-01-09T17:10:39.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313279,1736442639290,-5408.76,9.795e-05,2,"2025-01-09T17:10:39.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313281,1736442639299,-500.0,9.795e-05,2,"2025-01-09T17:10:39.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313283,1736442639308,-500.0,9.795e-05,2,"2025-01-09T17:10:39.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313285,1736442639318,-500.0,9.795e-05,2,"2025-01-09T17:10:39.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313287,1736442639328,-553.69,9.795e-05,2,"2025-01-09T17:10:39.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313289,1736442639338,-500.0,9.795e-05,2,"2025-01-09T17:10:39.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313291,1736442639347,-642.17,9.795e-05,2,"2025-01-09T17:10:39.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313293,1736442639358,-500.0,9.795e-05,2,"2025-01-09T17:10:39.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313295,1736442639368,-500.0,9.795e-05,2,"2025-01-09T17:10:39.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313297,1736442639377,-500.0,9.795e-05,2,"2025-01-09T17:10:39.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313299,1736442639387,-500.0,9.795e-05,2,"2025-01-09T17:10:39.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313301,1736442639396,-4103.47,9.795e-05,2,"2025-01-09T17:10:39.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313303,1736442639405,-500.0,9.795e-05,2,"2025-01-09T17:10:39.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313305,1736442639414,-500.0,9.795e-05,2,"2025-01-09T17:10:39.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313307,1736442639423,-500.0,9.795e-05,2,"2025-01-09T17:10:39.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313308,1736442639433,-617.54,9.795e-05,2,"2025-01-09T17:10:39.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313311,1736442639443,-500.0,9.795e-05,2,"2025-01-09T17:10:39.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313313,1736442639452,-500.0,9.795e-05,2,"2025-01-09T17:10:39.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313315,1736442639461,-1129.88,9.795e-05,2,"2025-01-09T17:10:39.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313317,1736442639471,-907.52,9.795e-05,2,"2025-01-09T17:10:39.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313319,1736442639481,-500.0,9.795e-05,2,"2025-01-09T17:10:39.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313320,1736442639490,-500.0,9.795e-05,2,"2025-01-09T17:10:39.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313322,1736442639500,-582.66,9.795e-05,2,"2025-01-09T17:10:39.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313325,1736442639509,-500.0,9.795e-05,2,"2025-01-09T17:10:39.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313327,1736442639519,-576.43,9.795e-05,2,"2025-01-09T17:10:39.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313329,1736442639529,-500.0,9.795e-05,2,"2025-01-09T17:10:39.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313331,1736442639539,-500.0,9.795e-05,2,"2025-01-09T17:10:39.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313333,1736442639548,-3907.36,9.795e-05,2,"2025-01-09T17:10:39.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313335,1736442639558,-500.0,9.795e-05,2,"2025-01-09T17:10:39.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313337,1736442639567,-500.0,9.795e-05,2,"2025-01-09T17:10:39.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313339,1736442639576,-500.0,9.795e-05,2,"2025-01-09T17:10:39.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313341,1736442639586,-500.0,9.795e-05,2,"2025-01-09T17:10:39.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313343,1736442639596,-502.13915873,9.795e-05,2,"2025-01-09T17:10:39.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313345,1736442639607,-500.0,9.795e-05,2,"2025-01-09T17:10:39.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313347,1736442639617,-500.0,9.795e-05,2,"2025-01-09T17:10:39.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313349,1736442639627,-500.0,9.795e-05,2,"2025-01-09T17:10:39.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313351,1736442639636,-500.0,9.795e-05,2,"2025-01-09T17:10:39.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313353,1736442639645,-817.32,9.795e-05,2,"2025-01-09T17:10:39.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313355,1736442639655,-692.42,9.795e-05,2,"2025-01-09T17:10:39.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313357,1736442639665,-500.0,9.795e-05,2,"2025-01-09T17:10:39.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313359,1736442639675,-500.0,9.795e-05,2,"2025-01-09T17:10:39.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313361,1736442639685,-500.0,9.795e-05,2,"2025-01-09T17:10:39.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313362,1736442639694,-534.05,9.795e-05,2,"2025-01-09T17:10:39.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313363,1736442639704,-500.0,9.795e-05,2,"2025-01-09T17:10:39.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313364,1736442639713,-500.0,9.795e-05,2,"2025-01-09T17:10:39.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313365,1736442639722,-1182.03,9.795e-05,2,"2025-01-09T17:10:39.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313366,1736442639731,-1205.69,9.795e-05,2,"2025-01-09T17:10:39.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313367,1736442639740,-500.0,9.795e-05,2,"2025-01-09T17:10:39.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313368,1736442639750,-500.0,9.795e-05,2,"2025-01-09T17:10:39.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313369,1736442639759,-992.0,9.795e-05,2,"2025-01-09T17:10:39.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313370,1736442639768,-500.0,9.795e-05,2,"2025-01-09T17:10:39.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313371,1736442639778,-82.72317462,9.795e-05,2,"2025-01-09T17:10:39.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313372,1736442639796,-417.27682538,9.795e-05,2,"2025-01-09T17:10:39.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313373,1736442639806,-517.13932125,9.795e-05,2,"2025-01-09T17:10:39.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313374,1736442639815,-1017.69,9.795e-05,2,"2025-01-09T17:10:39.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313375,1736442639824,-1281.81,9.795e-05,2,"2025-01-09T17:10:39.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313376,1736442639833,-633.87,9.795e-05,2,"2025-01-09T17:10:39.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313377,1736442639844,-500.0,9.795e-05,2,"2025-01-09T17:10:39.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313378,1736442639857,-500.0,9.795e-05,2,"2025-01-09T17:10:39.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313379,1736442639865,-500.0,9.795e-05,2,"2025-01-09T17:10:39.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313380,1736442639874,-545.87,9.795e-05,2,"2025-01-09T17:10:39.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313381,1736442639883,-500.0,9.795e-05,2,"2025-01-09T17:10:39.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313382,1736442639892,-631.68379142,9.795e-05,2,"2025-01-09T17:10:39.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313383,1736442639901,-500.0,9.795e-05,2,"2025-01-09T17:10:39.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313384,1736442639910,-500.0,9.795e-05,2,"2025-01-09T17:10:39.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313385,1736442639919,-500.0,9.795e-05,2,"2025-01-09T17:10:39.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313386,1736442639928,-500.0,9.795e-05,2,"2025-01-09T17:10:39.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313387,1736442639938,-500.0,9.795e-05,2,"2025-01-09T17:10:39.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313388,1736442639948,-1272.64,9.795e-05,2,"2025-01-09T17:10:39.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313389,1736442639958,-500.0,9.795e-05,2,"2025-01-09T17:10:39.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313390,1736442639968,-500.0,9.795e-05,2,"2025-01-09T17:10:39.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313391,1736442639977,-500.0,9.795e-05,2,"2025-01-09T17:10:39.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313392,1736442639987,-500.0,9.795e-05,2,"2025-01-09T17:10:39.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313393,1736442639997,-500.0,9.795e-05,2,"2025-01-09T17:10:39.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313394,1736442640006,-500.0,9.795e-05,2,"2025-01-09T17:10:40.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313395,1736442640016,-840.54,9.795e-05,2,"2025-01-09T17:10:40.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313396,1736442640026,-500.0,9.795e-05,2,"2025-01-09T17:10:40.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313397,1736442640035,-500.0,9.795e-05,2,"2025-01-09T17:10:40.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313398,1736442640045,-500.0,9.795e-05,2,"2025-01-09T17:10:40.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313399,1736442640055,-500.0,9.795e-05,2,"2025-01-09T17:10:40.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313400,1736442640064,-691.9,9.795e-05,2,"2025-01-09T17:10:40.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313401,1736442640074,-500.0,9.795e-05,2,"2025-01-09T17:10:40.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313402,1736442640083,-1260.17,9.795e-05,2,"2025-01-09T17:10:40.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313403,1736442640093,-571.29,9.795e-05,2,"2025-01-09T17:10:40.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313404,1736442640106,-500.0,9.795e-05,2,"2025-01-09T17:10:40.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313405,1736442640116,-6532.98,9.796e-05,2,"2025-01-09T17:10:40.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313406,1736442640128,-3774.31,9.796e-05,2,"2025-01-09T17:10:40.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313407,1736442640138,-2397.73,9.796e-05,2,"2025-01-09T17:10:40.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313408,1736442640148,-4753.83,9.796e-05,2,"2025-01-09T17:10:40.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313409,1736442640159,-500.0,9.796e-05,2,"2025-01-09T17:10:40.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313410,1736442640169,-1491.76,9.796e-05,2,"2025-01-09T17:10:40.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313411,1736442640178,-500.0,9.796e-05,2,"2025-01-09T17:10:40.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313412,1736442640188,-1212.28,9.796e-05,2,"2025-01-09T17:10:40.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313413,1736442640197,-1744.44,9.796e-05,2,"2025-01-09T17:10:40.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313414,1736442640206,-2117.59,9.796e-05,2,"2025-01-09T17:10:40.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313415,1736442640215,-1921.3,9.796e-05,2,"2025-01-09T17:10:40.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313416,1736442640224,-1822.71,9.796e-05,2,"2025-01-09T17:10:40.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313417,1736442640234,-4200.78,9.796e-05,2,"2025-01-09T17:10:40.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313418,1736442640243,-2007.74,9.796e-05,2,"2025-01-09T17:10:40.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313419,1736442640252,-2463.3,9.796e-05,2,"2025-01-09T17:10:40.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313420,1736442640261,-1734.7,9.796e-05,2,"2025-01-09T17:10:40.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313421,1736442640271,-2365.26,9.796e-05,2,"2025-01-09T17:10:40.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313422,1736442640280,-2036.39,9.796e-05,2,"2025-01-09T17:10:40.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313423,1736442640289,-500.0,9.796e-05,2,"2025-01-09T17:10:40.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313424,1736442640299,-676.5,9.796e-05,2,"2025-01-09T17:10:40.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313425,1736442640308,-845.58,9.796e-05,2,"2025-01-09T17:10:40.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313426,1736442640318,-637.67,9.796e-05,2,"2025-01-09T17:10:40.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313427,1736442640328,-674.22,9.796e-05,2,"2025-01-09T17:10:40.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313428,1736442640337,-513.98,9.796e-05,2,"2025-01-09T17:10:40.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313429,1736442640347,-680.52,9.796e-05,2,"2025-01-09T17:10:40.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313430,1736442640359,-1258.75,9.796e-05,2,"2025-01-09T17:10:40.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313431,1736442640368,-500.0,9.796e-05,2,"2025-01-09T17:10:40.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313432,1736442640378,-2033.44,9.797e-05,2,"2025-01-09T17:10:40.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313433,1736442640388,-1727.52,9.797e-05,2,"2025-01-09T17:10:40.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313434,1736442640398,-2311.62,9.797e-05,2,"2025-01-09T17:10:40.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313435,1736442640407,-1763.8,9.797e-05,2,"2025-01-09T17:10:40.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313436,1736442640417,-905.52,9.797e-05,2,"2025-01-09T17:10:40.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313437,1736442640427,-2153.11,9.797e-05,2,"2025-01-09T17:10:40.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313438,1736442640436,-1290.92,9.797e-05,2,"2025-01-09T17:10:40.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313439,1736442640446,-1960.81713237,9.797e-05,2,"2025-01-09T17:10:40.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313442,1736442640904,-976.46695796,9.797e-05,2,"2025-01-09T17:10:40.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313443,1736442640970,-500.0,9.794e-05,2,"2025-01-09T17:10:40.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313444,1736442640980,-1227.74590967,9.797e-05,2,"2025-01-09T17:10:40.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313445,1736442640991,-509.91,9.797e-05,2,"2025-01-09T17:10:40.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313446,1736442641001,-10339.63,9.797e-05,2,"2025-01-09T17:10:41.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313447,1736442641011,-1895.68,9.797e-05,2,"2025-01-09T17:10:41.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313448,1736442641021,-1576.54,9.797e-05,2,"2025-01-09T17:10:41.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313449,1736442641031,-1221.93,9.797e-05,2,"2025-01-09T17:10:41.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313450,1736442641041,-628.86,9.797e-05,2,"2025-01-09T17:10:41.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313451,1736442641052,-2038.13,9.797e-05,2,"2025-01-09T17:10:41.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313452,1736442641062,-2626.05,9.797e-05,2,"2025-01-09T17:10:41.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313453,1736442641071,-893.98,9.797e-05,2,"2025-01-09T17:10:41.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313454,1736442641081,-150.0,9.804e-05,2,"2025-01-09T17:10:41.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313455,1736442641156,-559.1021256,9.921e-05,2,"2025-01-09T17:10:41.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313456,1736442641166,-84981.6075,9.968e-05,2,"2025-01-09T17:10:41.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313457,1736442641176,-205.85318766,9.969e-05,2,"2025-01-09T17:10:41.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313458,1736442641186,-200.0,9.971e-05,2,"2025-01-09T17:10:41.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313459,1736442641195,-566.92,9.977e-05,2,"2025-01-09T17:10:41.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313460,1736442641206,-150.0,9.986e-05,2,"2025-01-09T17:10:41.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313461,1736442641215,-607.75,9.998e-05,2,"2025-01-09T17:10:41.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313462,1736442641226,-407.5820148,0.0001,2,"2025-01-09T17:10:41.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313463,1736442641237,-559.10212589,0.0001,2,"2025-01-09T17:10:41.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313464,1736442641246,-559.1021256,0.0001,2,"2025-01-09T17:10:41.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313465,1736442641256,-559.1021256,0.00010031,2,"2025-01-09T17:10:41.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313466,1736442641267,-150.9089772,0.0001006,2,"2025-01-09T17:10:41.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313467,1736442641276,-407.62475008,0.0001006,2,"2025-01-09T17:10:41.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313468,1736442641286,-500.0,0.0001006,2,"2025-01-09T17:10:41.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313469,1736442641298,-204.34726537,0.0001006,2,"2025-01-09T17:10:41.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313470,1736442641307,-376.82375432,0.00010067,2,"2025-01-09T17:10:41.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313471,1736442641317,-500.0,0.00010068,2,"2025-01-09T17:10:41.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313472,1736442641327,-1549.84,0.00010068,2,"2025-01-09T17:10:41.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313473,1736442641337,-1257.62,0.00010068,2,"2025-01-09T17:10:41.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313474,1736442641347,-2007.25,0.00010068,2,"2025-01-09T17:10:41.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313475,1736442641358,-4207.68,0.00010068,2,"2025-01-09T17:10:41.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313476,1736442641368,-1868.09,0.00010068,2,"2025-01-09T17:10:41.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313477,1736442641377,-1430.82,0.00010068,2,"2025-01-09T17:10:41.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313478,1736442641387,-812.036589,0.00010068,2,"2025-01-09T17:10:41.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313479,1736442641396,-754.420427,0.00010068,2,"2025-01-09T17:10:41.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313480,1736442641406,-3970.32,0.00010068,2,"2025-01-09T17:10:41.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313481,1736442641415,-2083.5,0.00010068,2,"2025-01-09T17:10:41.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313482,1736442641424,-1021.82,0.00010068,2,"2025-01-09T17:10:41.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313483,1736442641433,-500.0,0.00010068,2,"2025-01-09T17:10:41.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313484,1736442641442,-500.0,0.00010068,2,"2025-01-09T17:10:41.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313485,1736442641452,-5379.17,0.00010068,2,"2025-01-09T17:10:41.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313486,1736442641461,-594.17,0.00010068,2,"2025-01-09T17:10:41.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313487,1736442641470,-1409.26,0.00010068,2,"2025-01-09T17:10:41.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313488,1736442641480,-634.61,0.00010068,2,"2025-01-09T17:10:41.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313489,1736442641490,-817.59,0.00010068,2,"2025-01-09T17:10:41.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313490,1736442641500,-631.38,0.00010068,2,"2025-01-09T17:10:41.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313491,1736442641510,-4782.65,0.00010068,2,"2025-01-09T17:10:41.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313492,1736442641519,-2135.39,0.00010068,2,"2025-01-09T17:10:41.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313493,1736442641528,-3557.26,0.00010068,2,"2025-01-09T17:10:41.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313494,1736442641539,-10090.41,0.00010068,2,"2025-01-09T17:10:41.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313495,1736442641548,-1407.15,0.00010068,2,"2025-01-09T17:10:41.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313496,1736442641557,-1449.01,0.00010068,2,"2025-01-09T17:10:41.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313497,1736442641566,-2435.43,0.00010068,2,"2025-01-09T17:10:41.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313498,1736442641576,-181.557728,0.00010068,2,"2025-01-09T17:10:41.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313499,1736442641585,-549.53,0.00010068,2,"2025-01-09T17:10:41.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313500,1736442641594,-1855.69,0.00010068,2,"2025-01-09T17:10:41.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313501,1736442641605,-5304.55,0.00010068,2,"2025-01-09T17:10:41.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313502,1736442641615,-2939.28,0.00010068,2,"2025-01-09T17:10:41.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313503,1736442641625,-1680.01,0.00010068,2,"2025-01-09T17:10:41.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313504,1736442641634,-715.97,0.00010068,2,"2025-01-09T17:10:41.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313505,1736442641644,-6514.28,0.00010068,2,"2025-01-09T17:10:41.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313506,1736442641653,-3504.21,0.00010068,2,"2025-01-09T17:10:41.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313507,1736442641662,-5974.32,0.00010068,2,"2025-01-09T17:10:41.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313508,1736442641672,-928.67,0.00010068,2,"2025-01-09T17:10:41.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313509,1736442641681,-1855.97,0.00010068,2,"2025-01-09T17:10:41.681",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313510,1736442641691,-1927.53,0.00010068,2,"2025-01-09T17:10:41.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313511,1736442641700,-2360.9,0.00010068,2,"2025-01-09T17:10:41.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313512,1736442641710,-1815.95,0.00010068,2,"2025-01-09T17:10:41.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313513,1736442641720,-5398.17,0.00010068,2,"2025-01-09T17:10:41.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313514,1736442641729,-500.0,0.00010068,2,"2025-01-09T17:10:41.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313515,1736442641739,-2517.96,0.00010068,2,"2025-01-09T17:10:41.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313516,1736442641748,-615.78,0.00010068,2,"2025-01-09T17:10:41.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313517,1736442641758,-1266.39,0.00010068,2,"2025-01-09T17:10:41.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313518,1736442641768,-1328.6,0.00010068,2,"2025-01-09T17:10:41.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313519,1736442641777,-1317.99,0.00010068,2,"2025-01-09T17:10:41.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313520,1736442641787,-500.0,0.00010068,2,"2025-01-09T17:10:41.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313521,1736442641799,-1495.08,0.00010068,2,"2025-01-09T17:10:41.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313522,1736442641809,-500.0,0.00010068,2,"2025-01-09T17:10:41.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313523,1736442641818,-632.58,0.00010068,2,"2025-01-09T17:10:41.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313524,1736442641827,-534.44,0.00010068,2,"2025-01-09T17:10:41.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313525,1736442641838,-951.32,0.00010068,2,"2025-01-09T17:10:41.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313526,1736442641848,-3884.13,0.00010068,2,"2025-01-09T17:10:41.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313527,1736442641859,-596.89,0.00010069,2,"2025-01-09T17:10:41.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313528,1736442641868,-500.0,0.00010069,2,"2025-01-09T17:10:41.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313529,1736442641878,-500.0,0.00010069,2,"2025-01-09T17:10:41.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313530,1736442641887,-500.0,0.00010069,2,"2025-01-09T17:10:41.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313531,1736442641897,-500.0,0.00010069,2,"2025-01-09T17:10:41.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313532,1736442641907,-500.0,0.00010069,2,"2025-01-09T17:10:41.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313533,1736442641916,-500.0,0.00010069,2,"2025-01-09T17:10:41.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313534,1736442641926,-500.0,0.00010069,2,"2025-01-09T17:10:41.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313535,1736442641935,-500.0,0.00010069,2,"2025-01-09T17:10:41.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313536,1736442641944,-500.0,0.00010069,2,"2025-01-09T17:10:41.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313537,1736442641954,-500.0,0.00010069,2,"2025-01-09T17:10:41.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313538,1736442641963,-500.0,0.00010069,2,"2025-01-09T17:10:41.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313539,1736442641972,-500.0,0.00010069,2,"2025-01-09T17:10:41.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313540,1736442641982,-500.0,0.00010069,2,"2025-01-09T17:10:41.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313541,1736442641991,-500.0,0.00010069,2,"2025-01-09T17:10:41.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313542,1736442642001,-500.0,0.00010069,2,"2025-01-09T17:10:42.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313543,1736442642011,-500.0,0.00010069,2,"2025-01-09T17:10:42.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313544,1736442642020,-500.0,0.00010069,2,"2025-01-09T17:10:42.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313545,1736442642029,-500.0,0.00010069,2,"2025-01-09T17:10:42.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313546,1736442642038,-500.0,0.00010069,2,"2025-01-09T17:10:42.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313547,1736442642047,-500.0,0.00010069,2,"2025-01-09T17:10:42.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313548,1736442642057,-500.0,0.00010069,2,"2025-01-09T17:10:42.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313549,1736442642066,-500.0,0.00010069,2,"2025-01-09T17:10:42.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313550,1736442642075,-500.0,0.00010069,2,"2025-01-09T17:10:42.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313551,1736442642085,-646.70577852,0.00010069,2,"2025-01-09T17:10:42.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313552,1736442642094,-500.0,0.00010069,2,"2025-01-09T17:10:42.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313553,1736442642105,-500.0,0.00010069,2,"2025-01-09T17:10:42.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313554,1736442642115,-500.0,0.00010069,2,"2025-01-09T17:10:42.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313555,1736442642125,-500.0,0.00010069,2,"2025-01-09T17:10:42.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313556,1736442642135,-500.0,0.00010069,2,"2025-01-09T17:10:42.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313557,1736442642144,-500.0,0.00010069,2,"2025-01-09T17:10:42.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313558,1736442642154,-500.0,0.00010069,2,"2025-01-09T17:10:42.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313559,1736442642165,-500.0,0.00010069,2,"2025-01-09T17:10:42.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313560,1736442642174,-500.0,0.00010069,2,"2025-01-09T17:10:42.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313561,1736442642183,-703.64,0.00010069,2,"2025-01-09T17:10:42.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313562,1736442642193,-549.7,0.00010069,2,"2025-01-09T17:10:42.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313563,1736442642202,-500.0,0.00010069,2,"2025-01-09T17:10:42.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313564,1736442642211,-500.0,0.00010069,2,"2025-01-09T17:10:42.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313565,1736442642220,-500.0,0.00010069,2,"2025-01-09T17:10:42.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313566,1736442642230,-1152.05,0.00010069,2,"2025-01-09T17:10:42.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313567,1736442642239,-595.51,0.00010069,2,"2025-01-09T17:10:42.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313568,1736442642247,-500.0,0.00010069,2,"2025-01-09T17:10:42.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313569,1736442642257,-500.0,0.00010069,2,"2025-01-09T17:10:42.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313570,1736442642266,-500.0,0.00010069,2,"2025-01-09T17:10:42.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313571,1736442642275,-730.02,0.00010069,2,"2025-01-09T17:10:42.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313572,1736442642284,-500.0,0.00010069,2,"2025-01-09T17:10:42.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313573,1736442642293,-500.0,0.00010069,2,"2025-01-09T17:10:42.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313574,1736442642302,-528.18216296,0.00010069,2,"2025-01-09T17:10:42.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313575,1736442642312,-679.78,0.00010069,2,"2025-01-09T17:10:42.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313576,1736442642321,-506.06,0.00010069,2,"2025-01-09T17:10:42.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313577,1736442642330,-500.0,0.00010069,2,"2025-01-09T17:10:42.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313578,1736442642339,-500.21,0.00010069,2,"2025-01-09T17:10:42.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313579,1736442642348,-636.82,0.00010069,2,"2025-01-09T17:10:42.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313580,1736442642359,-591.95,0.00010069,2,"2025-01-09T17:10:42.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313581,1736442642368,-500.0,0.00010069,2,"2025-01-09T17:10:42.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313582,1736442642377,-500.0,0.00010069,2,"2025-01-09T17:10:42.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313583,1736442642387,-526.02,0.00010069,2,"2025-01-09T17:10:42.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313584,1736442642396,-500.0,0.00010069,2,"2025-01-09T17:10:42.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313585,1736442642406,-500.0,0.00010069,2,"2025-01-09T17:10:42.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313586,1736442642415,-500.0,0.00010069,2,"2025-01-09T17:10:42.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313587,1736442642424,-632.0,0.00010069,2,"2025-01-09T17:10:42.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313588,1736442642433,-682.24,0.00010069,2,"2025-01-09T17:10:42.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313589,1736442642442,-586.81,0.00010069,2,"2025-01-09T17:10:42.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313590,1736442642452,-500.0,0.00010069,2,"2025-01-09T17:10:42.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313591,1736442642461,-500.0,0.00010069,2,"2025-01-09T17:10:42.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313592,1736442642472,-1316.75,0.00010069,2,"2025-01-09T17:10:42.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313593,1736442642482,-500.0,0.00010069,2,"2025-01-09T17:10:42.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313594,1736442642491,-500.0,0.00010069,2,"2025-01-09T17:10:42.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313595,1736442642500,-504.1,0.00010069,2,"2025-01-09T17:10:42.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313596,1736442642510,-531.81238506,0.00010069,2,"2025-01-09T17:10:42.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313597,1736442642520,-500.0,0.00010069,2,"2025-01-09T17:10:42.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313598,1736442642530,-500.0,0.00010069,2,"2025-01-09T17:10:42.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313599,1736442642540,-503.47422812,0.00010069,2,"2025-01-09T17:10:42.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313600,1736442642550,-500.0,0.00010069,2,"2025-01-09T17:10:42.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313601,1736442642560,-500.0,0.00010069,2,"2025-01-09T17:10:42.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313602,1736442642571,-1192.25,0.00010069,2,"2025-01-09T17:10:42.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313603,1736442642580,-500.0,0.00010069,2,"2025-01-09T17:10:42.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313604,1736442642590,-500.0,0.00010069,2,"2025-01-09T17:10:42.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313605,1736442642601,-500.0,0.00010069,2,"2025-01-09T17:10:42.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313606,1736442642611,-500.0,0.00010069,2,"2025-01-09T17:10:42.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313607,1736442642620,-500.0,0.00010069,2,"2025-01-09T17:10:42.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313608,1736442642630,-500.0,0.00010069,2,"2025-01-09T17:10:42.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313609,1736442642639,-500.0,0.00010069,2,"2025-01-09T17:10:42.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313610,1736442642649,-500.0,0.00010069,2,"2025-01-09T17:10:42.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313611,1736442642659,-500.0,0.00010069,2,"2025-01-09T17:10:42.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313612,1736442642668,-500.0,0.00010069,2,"2025-01-09T17:10:42.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313613,1736442642678,-500.0,0.00010069,2,"2025-01-09T17:10:42.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313614,1736442642689,-500.0,0.00010069,2,"2025-01-09T17:10:42.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313615,1736442642701,-500.0,0.00010069,2,"2025-01-09T17:10:42.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313616,1736442642711,-500.0,0.00010069,2,"2025-01-09T17:10:42.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313617,1736442642723,-934.92,0.00010069,2,"2025-01-09T17:10:42.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313618,1736442642733,-500.0,0.00010069,2,"2025-01-09T17:10:42.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313619,1736442642744,-500.0,0.00010069,2,"2025-01-09T17:10:42.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313620,1736442642755,-811.49,0.00010069,2,"2025-01-09T17:10:42.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313621,1736442642767,-500.0,0.00010069,2,"2025-01-09T17:10:42.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313622,1736442642778,-500.0,0.00010069,2,"2025-01-09T17:10:42.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313623,1736442642788,-500.0,0.00010069,2,"2025-01-09T17:10:42.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313624,1736442642806,-548.2,0.00010069,2,"2025-01-09T17:10:42.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313625,1736442642818,-500.0,0.00010069,2,"2025-01-09T17:10:42.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313626,1736442642827,-500.0,0.00010069,2,"2025-01-09T17:10:42.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313627,1736442642840,-500.0,0.00010069,2,"2025-01-09T17:10:42.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313628,1736442642850,-667.86,0.00010069,2,"2025-01-09T17:10:42.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313629,1736442642860,-500.0,0.00010069,2,"2025-01-09T17:10:42.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313630,1736442642872,-511.72653024,0.00010069,2,"2025-01-09T17:10:42.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313631,1736442642882,-500.0,0.00010069,2,"2025-01-09T17:10:42.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313632,1736442642893,-500.0,0.00010069,2,"2025-01-09T17:10:42.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313633,1736442642903,-500.0,0.00010069,2,"2025-01-09T17:10:42.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313634,1736442642912,-517.02,0.00010069,2,"2025-01-09T17:10:42.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313635,1736442642922,-500.0,0.00010069,2,"2025-01-09T17:10:42.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313636,1736442642932,-500.0,0.00010069,2,"2025-01-09T17:10:42.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313637,1736442642942,-1282.01,0.00010069,2,"2025-01-09T17:10:42.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313638,1736442642953,-500.0,0.00010069,2,"2025-01-09T17:10:42.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313639,1736442642963,-500.0,0.00010069,2,"2025-01-09T17:10:42.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313640,1736442642973,-500.0,0.00010069,2,"2025-01-09T17:10:42.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313641,1736442642983,-504.51,0.00010069,2,"2025-01-09T17:10:42.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313642,1736442642993,-500.0,0.00010069,2,"2025-01-09T17:10:42.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313643,1736442643003,-180.90895319,0.00010069,2,"2025-01-09T17:10:43.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313644,1736442643013,-500.0,0.00010069,2,"2025-01-09T17:10:43.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313645,1736442643023,-500.0,0.00010069,2,"2025-01-09T17:10:43.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313646,1736442643032,-772.82,0.00010069,2,"2025-01-09T17:10:43.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313647,1736442643042,-500.0,0.00010069,2,"2025-01-09T17:10:43.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313648,1736442643051,-500.0,0.00010069,2,"2025-01-09T17:10:43.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313649,1736442643061,-635.44,0.00010069,2,"2025-01-09T17:10:43.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313650,1736442643071,-500.0,0.00010069,2,"2025-01-09T17:10:43.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313651,1736442643081,-500.0,0.00010069,2,"2025-01-09T17:10:43.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313652,1736442643091,-890.92,0.00010069,2,"2025-01-09T17:10:43.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313653,1736442643101,-500.0,0.00010069,2,"2025-01-09T17:10:43.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313656,1736442643111,-500.0,0.00010069,2,"2025-01-09T17:10:43.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313658,1736442643124,-500.0,0.00010069,2,"2025-01-09T17:10:43.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313659,1736442643134,-500.0,0.00010069,2,"2025-01-09T17:10:43.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313660,1736442643144,-341.4788288,0.00010069,2,"2025-01-09T17:10:43.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313661,1736442643154,-500.0,0.00010069,2,"2025-01-09T17:10:43.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313662,1736442643164,-571.11,0.00010069,2,"2025-01-09T17:10:43.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313663,1736442643174,-500.0,0.00010069,2,"2025-01-09T17:10:43.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313664,1736442643183,-625.17,0.00010069,2,"2025-01-09T17:10:43.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313665,1736442643193,-585.60155725,0.00010069,2,"2025-01-09T17:10:43.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313666,1736442643203,-500.0,0.00010069,2,"2025-01-09T17:10:43.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313667,1736442643213,-500.0,0.00010069,2,"2025-01-09T17:10:43.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313669,1736442643223,-500.0,0.00010069,2,"2025-01-09T17:10:43.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313671,1736442643232,-500.0,0.00010069,2,"2025-01-09T17:10:43.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313673,1736442643242,-500.0,0.00010069,2,"2025-01-09T17:10:43.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313676,1736442643252,-500.0,0.00010069,2,"2025-01-09T17:10:43.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313679,1736442643262,-500.0,0.00010069,2,"2025-01-09T17:10:43.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313681,1736442643271,-500.0,0.00010069,2,"2025-01-09T17:10:43.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313683,1736442643281,-554.42,0.00010069,2,"2025-01-09T17:10:43.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313686,1736442643289,-508.0,0.00010069,2,"2025-01-09T17:10:43.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313689,1736442643299,-500.0,0.00010069,2,"2025-01-09T17:10:43.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313692,1736442643309,-500.0,0.00010069,2,"2025-01-09T17:10:43.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313695,1736442643319,-500.0,0.00010069,2,"2025-01-09T17:10:43.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313698,1736442643329,-500.0,0.00010069,2,"2025-01-09T17:10:43.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313701,1736442643339,-500.0,0.00010069,2,"2025-01-09T17:10:43.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313705,1736442643348,-500.0,0.00010069,2,"2025-01-09T17:10:43.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313710,1736442643359,-500.0,0.00010069,2,"2025-01-09T17:10:43.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313713,1736442643369,-500.0,0.00010069,2,"2025-01-09T17:10:43.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313716,1736442643379,-500.0,0.00010069,2,"2025-01-09T17:10:43.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313719,1736442643388,-1214.35,0.00010069,2,"2025-01-09T17:10:43.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313722,1736442643398,-500.0,0.00010069,2,"2025-01-09T17:10:43.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313725,1736442643408,-1724.89,0.00010069,2,"2025-01-09T17:10:43.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313727,1736442643418,-548.05,0.00010069,2,"2025-01-09T17:10:43.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313729,1736442643428,-500.68,0.00010069,2,"2025-01-09T17:10:43.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313731,1736442643437,-500.0,0.00010069,2,"2025-01-09T17:10:43.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313733,1736442643447,-500.0,0.00010069,2,"2025-01-09T17:10:43.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313735,1736442643457,-500.0,0.00010069,2,"2025-01-09T17:10:43.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313737,1736442643467,-500.0,0.00010069,2,"2025-01-09T17:10:43.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313739,1736442643477,-1101.0,0.00010069,2,"2025-01-09T17:10:43.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313741,1736442643487,-500.0,0.00010069,2,"2025-01-09T17:10:43.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313743,1736442643497,-500.0,0.00010069,2,"2025-01-09T17:10:43.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313745,1736442643507,-530.19,0.00010069,2,"2025-01-09T17:10:43.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313747,1736442643516,-500.0,0.00010069,2,"2025-01-09T17:10:43.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313749,1736442643526,-500.0,0.00010069,2,"2025-01-09T17:10:43.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313751,1736442643535,-567.59,0.00010069,2,"2025-01-09T17:10:43.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313753,1736442643545,-500.0,0.00010069,2,"2025-01-09T17:10:43.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313755,1736442643555,-500.0,0.00010069,2,"2025-01-09T17:10:43.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313757,1736442643565,-500.0,0.00010069,2,"2025-01-09T17:10:43.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313759,1736442643574,-957.35,0.00010069,2,"2025-01-09T17:10:43.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313761,1736442643584,-704.52,0.00010069,2,"2025-01-09T17:10:43.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313763,1736442643594,-500.0,0.00010069,2,"2025-01-09T17:10:43.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313765,1736442643604,-500.0,0.00010069,2,"2025-01-09T17:10:43.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313767,1736442643614,-500.0,0.00010069,2,"2025-01-09T17:10:43.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313769,1736442643625,-500.0,0.00010069,2,"2025-01-09T17:10:43.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313771,1736442643634,-500.0,0.00010069,2,"2025-01-09T17:10:43.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313773,1736442643644,-500.0,0.00010069,2,"2025-01-09T17:10:43.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313775,1736442643654,-700.47,0.00010069,2,"2025-01-09T17:10:43.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313777,1736442643664,-849.96,0.00010069,2,"2025-01-09T17:10:43.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313779,1736442643674,-500.0,0.00010069,2,"2025-01-09T17:10:43.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313782,1736442643683,-500.0,0.00010069,2,"2025-01-09T17:10:43.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313785,1736442643693,-500.0,0.00010069,2,"2025-01-09T17:10:43.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313787,1736442643702,-500.0,0.00010069,2,"2025-01-09T17:10:43.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313789,1736442643712,-594.22079597,0.00010069,2,"2025-01-09T17:10:43.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313791,1736442643722,-500.0,0.00010069,2,"2025-01-09T17:10:43.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313793,1736442643731,-500.0,0.00010069,2,"2025-01-09T17:10:43.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313795,1736442643741,-500.0,0.00010069,2,"2025-01-09T17:10:43.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313797,1736442643751,-500.0,0.00010069,2,"2025-01-09T17:10:43.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313799,1736442643761,-500.0,0.00010069,2,"2025-01-09T17:10:43.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313801,1736442643771,-922.52,0.00010069,2,"2025-01-09T17:10:43.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313803,1736442643780,-678.45,0.00010069,2,"2025-01-09T17:10:43.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313805,1736442643791,-500.0,0.00010069,2,"2025-01-09T17:10:43.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313807,1736442643803,-500.0,0.00010069,2,"2025-01-09T17:10:43.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313809,1736442643812,-1230.21,0.00010069,2,"2025-01-09T17:10:43.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313811,1736442643822,-500.0,0.00010069,2,"2025-01-09T17:10:43.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313813,1736442643832,-500.0,0.00010069,2,"2025-01-09T17:10:43.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313815,1736442643842,-500.0,0.00010069,2,"2025-01-09T17:10:43.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313817,1736442643852,-737.5,0.00010069,2,"2025-01-09T17:10:43.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313819,1736442643862,-577.94,0.00010069,2,"2025-01-09T17:10:43.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313821,1736442643874,-500.0,0.00010069,2,"2025-01-09T17:10:43.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313823,1736442643883,-447.71181418,0.00010069,2,"2025-01-09T17:10:43.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313825,1736442643893,-576.31,0.00010069,2,"2025-01-09T17:10:43.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313827,1736442643902,-1136.76,0.00010069,2,"2025-01-09T17:10:43.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313829,1736442643912,-500.0,0.00010069,2,"2025-01-09T17:10:43.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313831,1736442643921,-515.59,0.00010069,2,"2025-01-09T17:10:43.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313833,1736442643931,-746.81,0.00010069,2,"2025-01-09T17:10:43.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313835,1736442643940,-544.62,0.00010069,2,"2025-01-09T17:10:43.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313837,1736442643950,-500.0,0.00010069,2,"2025-01-09T17:10:43.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313839,1736442643960,-500.0,0.00010069,2,"2025-01-09T17:10:43.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313841,1736442643970,-1042.62,0.00010069,2,"2025-01-09T17:10:43.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313843,1736442643980,-500.0,0.00010069,2,"2025-01-09T17:10:43.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313845,1736442643990,-602.09,0.00010069,2,"2025-01-09T17:10:43.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313848,1736442644000,-500.0,0.00010069,2,"2025-01-09T17:10:44.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313850,1736442644010,-500.0,0.00010069,2,"2025-01-09T17:10:44.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313852,1736442644021,-500.0,0.00010069,2,"2025-01-09T17:10:44.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313855,1736442644031,-500.0,0.00010069,2,"2025-01-09T17:10:44.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313857,1736442644040,-500.0,0.00010069,2,"2025-01-09T17:10:44.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313859,1736442644050,-962.61,0.00010069,2,"2025-01-09T17:10:44.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313861,1736442644060,-500.0,0.00010069,2,"2025-01-09T17:10:44.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313863,1736442644070,-500.0,0.00010069,2,"2025-01-09T17:10:44.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313865,1736442644079,-500.0,0.00010069,2,"2025-01-09T17:10:44.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313867,1736442644088,-628.16,0.00010069,2,"2025-01-09T17:10:44.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313869,1736442644098,-500.0,0.00010069,2,"2025-01-09T17:10:44.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313871,1736442644108,-500.0,0.00010069,2,"2025-01-09T17:10:44.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313873,1736442644118,-500.0,0.00010069,2,"2025-01-09T17:10:44.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313875,1736442644128,-620.16,0.00010069,2,"2025-01-09T17:10:44.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313877,1736442644138,-500.0,0.00010069,2,"2025-01-09T17:10:44.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313879,1736442644148,-500.0,0.00010069,2,"2025-01-09T17:10:44.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313881,1736442644158,-500.0,0.00010069,2,"2025-01-09T17:10:44.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313883,1736442644168,-1639.86,0.00010069,2,"2025-01-09T17:10:44.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313885,1736442644178,-577.42,0.00010069,2,"2025-01-09T17:10:44.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313887,1736442644188,-254.98645135,0.00010069,2,"2025-01-09T17:10:44.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313889,1736442644199,-500.0,0.00010069,2,"2025-01-09T17:10:44.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313892,1736442644209,-500.0,0.00010069,2,"2025-01-09T17:10:44.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313894,1736442644219,-500.0,0.00010069,2,"2025-01-09T17:10:44.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313896,1736442644228,-500.0,0.00010069,2,"2025-01-09T17:10:44.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313898,1736442644238,-500.0,0.00010069,2,"2025-01-09T17:10:44.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313900,1736442644247,-500.0,0.00010069,2,"2025-01-09T17:10:44.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313902,1736442644256,-500.0,0.00010069,2,"2025-01-09T17:10:44.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313904,1736442644266,-500.0,0.00010069,2,"2025-01-09T17:10:44.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313906,1736442644275,-500.0,0.00010069,2,"2025-01-09T17:10:44.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313908,1736442644285,-500.0,0.00010069,2,"2025-01-09T17:10:44.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313910,1736442644295,-552.87067596,0.00010069,2,"2025-01-09T17:10:44.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313912,1736442644305,-500.0,0.00010069,2,"2025-01-09T17:10:44.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313914,1736442644315,-523.33,0.00010069,2,"2025-01-09T17:10:44.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313916,1736442644324,-500.0,0.00010069,2,"2025-01-09T17:10:44.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313918,1736442644334,-500.0,0.00010069,2,"2025-01-09T17:10:44.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313920,1736442644343,-500.0,0.00010069,2,"2025-01-09T17:10:44.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313922,1736442644353,-500.0,0.00010069,2,"2025-01-09T17:10:44.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313924,1736442644362,-500.0,0.00010069,2,"2025-01-09T17:10:44.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313926,1736442644372,-500.0,0.00010069,2,"2025-01-09T17:10:44.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313928,1736442644381,-500.0,0.00010069,2,"2025-01-09T17:10:44.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313930,1736442644391,-890.48,0.00010069,2,"2025-01-09T17:10:44.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313932,1736442644401,-500.0,0.00010069,2,"2025-01-09T17:10:44.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313934,1736442644410,-500.0,0.00010069,2,"2025-01-09T17:10:44.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313936,1736442644421,-500.0,0.00010069,2,"2025-01-09T17:10:44.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313938,1736442644430,-500.0,0.00010069,2,"2025-01-09T17:10:44.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313940,1736442644440,-500.0,0.00010069,2,"2025-01-09T17:10:44.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313942,1736442644449,-1447.93,0.00010069,2,"2025-01-09T17:10:44.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313944,1736442644459,-617.59,0.00010069,2,"2025-01-09T17:10:44.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313946,1736442644469,-500.0,0.00010069,2,"2025-01-09T17:10:44.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313948,1736442644478,-500.0,0.00010069,2,"2025-01-09T17:10:44.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313950,1736442644488,-500.0,0.00010069,2,"2025-01-09T17:10:44.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313952,1736442644498,-500.0,0.00010069,2,"2025-01-09T17:10:44.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313954,1736442644508,-500.0,0.00010069,2,"2025-01-09T17:10:44.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313955,1736442644518,-500.0,0.00010069,2,"2025-01-09T17:10:44.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313956,1736442644527,-500.0,0.00010069,2,"2025-01-09T17:10:44.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313957,1736442644537,-500.0,0.00010069,2,"2025-01-09T17:10:44.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313958,1736442644547,-620.95,0.00010069,2,"2025-01-09T17:10:44.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313959,1736442644556,-500.0,0.00010069,2,"2025-01-09T17:10:44.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313960,1736442644565,-611.45,0.00010069,2,"2025-01-09T17:10:44.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313961,1736442644576,-500.0,0.00010069,2,"2025-01-09T17:10:44.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313962,1736442644586,-500.0,0.00010069,2,"2025-01-09T17:10:44.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313964,1736442644596,-1210.35,0.00010069,2,"2025-01-09T17:10:44.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313966,1736442644606,-500.0,0.00010069,2,"2025-01-09T17:10:44.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313968,1736442644616,-500.0,0.00010069,2,"2025-01-09T17:10:44.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313971,1736442644629,-500.0,0.00010069,2,"2025-01-09T17:10:44.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313973,1736442644640,-500.0,0.00010069,2,"2025-01-09T17:10:44.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313975,1736442644649,-771.54,0.00010069,2,"2025-01-09T17:10:44.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313977,1736442644659,-500.0,0.00010069,2,"2025-01-09T17:10:44.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313979,1736442644669,-500.0,0.00010069,2,"2025-01-09T17:10:44.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313981,1736442644680,-500.0,0.00010069,2,"2025-01-09T17:10:44.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313983,1736442644690,-500.0,0.00010069,2,"2025-01-09T17:10:44.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313985,1736442644700,-500.0,0.00010069,2,"2025-01-09T17:10:44.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313987,1736442644710,-500.0,0.00010069,2,"2025-01-09T17:10:44.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313989,1736442644720,-500.0,0.00010069,2,"2025-01-09T17:10:44.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313991,1736442644730,-500.0,0.00010069,2,"2025-01-09T17:10:44.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313993,1736442644739,-586.46,0.00010069,2,"2025-01-09T17:10:44.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313995,1736442644749,-500.0,0.00010069,2,"2025-01-09T17:10:44.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313997,1736442644759,-1439.5,0.00010069,2,"2025-01-09T17:10:44.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348313999,1736442644768,-533.35,0.00010069,2,"2025-01-09T17:10:44.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314001,1736442644778,-500.0,0.00010069,2,"2025-01-09T17:10:44.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314003,1736442644788,-500.0,0.00010069,2,"2025-01-09T17:10:44.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314005,1736442644802,-500.0,0.00010069,2,"2025-01-09T17:10:44.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314006,1736442644812,-500.0,0.00010069,2,"2025-01-09T17:10:44.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314008,1736442644823,-1142.8,0.00010069,2,"2025-01-09T17:10:44.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314010,1736442644833,-500.0,0.00010069,2,"2025-01-09T17:10:44.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314013,1736442644845,-500.0,0.00010069,2,"2025-01-09T17:10:44.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314015,1736442644856,-500.0,0.00010069,2,"2025-01-09T17:10:44.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314016,1736442644865,-500.0,0.00010069,2,"2025-01-09T17:10:44.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314018,1736442644875,-500.0,0.00010069,2,"2025-01-09T17:10:44.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314020,1736442644885,-500.0,0.00010069,2,"2025-01-09T17:10:44.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314022,1736442644895,-500.0,0.00010069,2,"2025-01-09T17:10:44.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314024,1736442644904,-500.0,0.00010069,2,"2025-01-09T17:10:44.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314026,1736442644914,-500.0,0.00010069,2,"2025-01-09T17:10:44.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314028,1736442644923,-500.0,0.00010069,2,"2025-01-09T17:10:44.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314030,1736442644933,-829.65,0.00010069,2,"2025-01-09T17:10:44.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314032,1736442644943,-500.0,0.00010069,2,"2025-01-09T17:10:44.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314033,1736442644953,-562.37,0.00010069,2,"2025-01-09T17:10:44.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314034,1736442644963,-583.65,0.00010069,2,"2025-01-09T17:10:44.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314035,1736442644972,-500.0,0.00010069,2,"2025-01-09T17:10:44.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314036,1736442644982,-636.67,0.00010069,2,"2025-01-09T17:10:44.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314037,1736442644992,-500.0,0.00010069,2,"2025-01-09T17:10:44.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314038,1736442645002,-744.1,0.00010069,2,"2025-01-09T17:10:45.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314039,1736442645012,-500.0,0.00010069,2,"2025-01-09T17:10:45.012",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314040,1736442645022,-500.0,0.00010069,2,"2025-01-09T17:10:45.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314041,1736442645033,-966.56,0.00010069,2,"2025-01-09T17:10:45.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314042,1736442645043,-500.0,0.00010069,2,"2025-01-09T17:10:45.043",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314043,1736442645054,-1047.64,0.00010069,2,"2025-01-09T17:10:45.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314044,1736442645064,-500.0,0.00010069,2,"2025-01-09T17:10:45.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314045,1736442645075,-1089.65,0.00010069,2,"2025-01-09T17:10:45.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314046,1736442645085,-500.0,0.00010069,2,"2025-01-09T17:10:45.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314047,1736442645095,-635.39,0.00010069,2,"2025-01-09T17:10:45.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314048,1736442645105,-500.0,0.00010069,2,"2025-01-09T17:10:45.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314049,1736442645116,-500.0,0.00010069,2,"2025-01-09T17:10:45.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314050,1736442645127,-973.9,0.00010069,2,"2025-01-09T17:10:45.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314051,1736442645138,-500.0,0.00010069,2,"2025-01-09T17:10:45.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314052,1736442645148,-500.0,0.00010069,2,"2025-01-09T17:10:45.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314053,1736442645158,-500.0,0.00010069,2,"2025-01-09T17:10:45.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314054,1736442645174,-500.0,0.00010069,2,"2025-01-09T17:10:45.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314055,1736442645186,-500.0,0.00010069,2,"2025-01-09T17:10:45.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314056,1736442645196,-500.0,0.00010069,2,"2025-01-09T17:10:45.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314057,1736442645207,-500.0,0.00010069,2,"2025-01-09T17:10:45.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314058,1736442645219,-607.04,0.00010069,2,"2025-01-09T17:10:45.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314059,1736442645230,-500.0,0.00010069,2,"2025-01-09T17:10:45.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314060,1736442645240,-500.0,0.00010069,2,"2025-01-09T17:10:45.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314061,1736442645252,-500.0,0.00010069,2,"2025-01-09T17:10:45.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314062,1736442645263,-500.0,0.00010069,2,"2025-01-09T17:10:45.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314063,1736442645273,-500.0,0.00010069,2,"2025-01-09T17:10:45.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314064,1736442645283,-500.0,0.00010069,2,"2025-01-09T17:10:45.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314065,1736442645293,-500.0,0.00010069,2,"2025-01-09T17:10:45.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314066,1736442645304,-500.0,0.00010069,2,"2025-01-09T17:10:45.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314067,1736442645508,-500.0,0.00010069,2,"2025-01-09T17:10:45.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314068,1736442645519,-1554.96,0.00010069,2,"2025-01-09T17:10:45.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314069,1736442645529,-889.7,0.00010069,2,"2025-01-09T17:10:45.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314070,1736442645539,-500.0,0.00010069,2,"2025-01-09T17:10:45.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314071,1736442645549,-500.0,0.00010069,2,"2025-01-09T17:10:45.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314072,1736442645557,-500.0,0.00010069,2,"2025-01-09T17:10:45.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314073,1736442645567,-500.0,0.00010069,2,"2025-01-09T17:10:45.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314074,1736442645576,-500.0,0.00010069,2,"2025-01-09T17:10:45.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314075,1736442645585,-682.47,0.00010069,2,"2025-01-09T17:10:45.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314076,1736442645594,-500.0,0.00010069,2,"2025-01-09T17:10:45.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314077,1736442645604,-1239.29,0.00010069,2,"2025-01-09T17:10:45.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314078,1736442645614,-898.24,0.00010069,2,"2025-01-09T17:10:45.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314079,1736442645623,-500.0,0.00010069,2,"2025-01-09T17:10:45.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314080,1736442645633,-500.0,0.00010069,2,"2025-01-09T17:10:45.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314081,1736442645642,-500.0,0.00010069,2,"2025-01-09T17:10:45.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314082,1736442645651,-500.0,0.00010069,2,"2025-01-09T17:10:45.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314083,1736442645662,-500.0,0.00010069,2,"2025-01-09T17:10:45.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314084,1736442645672,-500.0,0.00010069,2,"2025-01-09T17:10:45.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314085,1736442645682,-500.0,0.00010069,2,"2025-01-09T17:10:45.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314086,1736442645692,-565.13,0.00010069,2,"2025-01-09T17:10:45.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314087,1736442645702,-500.0,0.00010069,2,"2025-01-09T17:10:45.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314088,1736442645712,-500.0,0.00010069,2,"2025-01-09T17:10:45.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314089,1736442645723,-500.0,0.00010069,2,"2025-01-09T17:10:45.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314090,1736442645733,-500.0,0.00010069,2,"2025-01-09T17:10:45.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314091,1736442645744,-500.0,0.00010069,2,"2025-01-09T17:10:45.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314092,1736442645754,-1094.17,0.00010069,2,"2025-01-09T17:10:45.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314093,1736442645765,-524.99,0.00010069,2,"2025-01-09T17:10:45.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314094,1736442645777,-500.0,0.00010069,2,"2025-01-09T17:10:45.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314095,1736442645787,-500.0,0.00010069,2,"2025-01-09T17:10:45.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314096,1736442645802,-2692.49,0.00010069,2,"2025-01-09T17:10:45.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314097,1736442645811,-500.0,0.00010069,2,"2025-01-09T17:10:45.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314098,1736442645822,-708.43,0.00010069,2,"2025-01-09T17:10:45.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314099,1736442645832,-456.70516086,0.00010069,2,"2025-01-09T17:10:45.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314100,1736442645842,-500.0,0.00010069,2,"2025-01-09T17:10:45.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314101,1736442645851,-500.0,0.00010069,2,"2025-01-09T17:10:45.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314102,1736442645863,-636.89,0.00010069,2,"2025-01-09T17:10:45.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314103,1736442645874,-500.0,0.00010069,2,"2025-01-09T17:10:45.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314104,1736442645883,-500.0,0.00010069,2,"2025-01-09T17:10:45.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314105,1736442645893,-659.52,0.00010069,2,"2025-01-09T17:10:45.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314106,1736442645903,-500.0,0.00010069,2,"2025-01-09T17:10:45.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314107,1736442645913,-500.0,0.00010069,2,"2025-01-09T17:10:45.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314108,1736442645923,-500.0,0.00010069,2,"2025-01-09T17:10:45.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314109,1736442645933,-500.0,0.00010069,2,"2025-01-09T17:10:45.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314110,1736442645943,-331.29768,0.00010069,2,"2025-01-09T17:10:45.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314111,1736442645954,-500.0,0.00010069,2,"2025-01-09T17:10:45.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314112,1736442645970,-500.0,0.00010069,2,"2025-01-09T17:10:45.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314113,1736442645980,-358.22619963,0.00010069,2,"2025-01-09T17:10:45.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314114,1736442645990,-1132.21,0.00010069,2,"2025-01-09T17:10:45.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314115,1736442646001,-1099.71,0.00010069,2,"2025-01-09T17:10:46.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314116,1736442646010,-663.31,0.00010069,2,"2025-01-09T17:10:46.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314117,1736442646021,-1126.97,0.00010069,2,"2025-01-09T17:10:46.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314118,1736442646031,-500.0,0.00010069,2,"2025-01-09T17:10:46.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314119,1736442646041,-913.06,0.00010069,2,"2025-01-09T17:10:46.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314120,1736442646052,-500.0,0.00010069,2,"2025-01-09T17:10:46.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314121,1736442646063,-500.0,0.00010069,2,"2025-01-09T17:10:46.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314122,1736442646075,-223.39768441,0.00010069,2,"2025-01-09T17:10:46.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314123,1736442646085,-5408.76,0.00010069,2,"2025-01-09T17:10:46.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314124,1736442646095,-500.0,0.00010069,2,"2025-01-09T17:10:46.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314125,1736442646104,-500.0,0.00010069,2,"2025-01-09T17:10:46.104",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314126,1736442646115,-500.0,0.00010069,2,"2025-01-09T17:10:46.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314127,1736442646126,-553.69,0.00010069,2,"2025-01-09T17:10:46.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314128,1736442646136,-500.0,0.00010069,2,"2025-01-09T17:10:46.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314129,1736442646146,-642.17,0.00010069,2,"2025-01-09T17:10:46.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314130,1736442646156,-500.0,0.00010069,2,"2025-01-09T17:10:46.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314131,1736442646166,-500.0,0.00010069,2,"2025-01-09T17:10:46.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314132,1736442646176,-500.0,0.00010069,2,"2025-01-09T17:10:46.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314133,1736442646185,-500.0,0.00010069,2,"2025-01-09T17:10:46.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314134,1736442646195,-4103.47,0.00010069,2,"2025-01-09T17:10:46.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314135,1736442646204,-500.0,0.00010069,2,"2025-01-09T17:10:46.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314136,1736442646215,-500.0,0.00010069,2,"2025-01-09T17:10:46.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314137,1736442646225,-500.0,0.00010069,2,"2025-01-09T17:10:46.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314138,1736442646235,-617.54,0.00010069,2,"2025-01-09T17:10:46.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314139,1736442646245,-500.0,0.00010069,2,"2025-01-09T17:10:46.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314141,1736442646255,-500.0,0.00010069,2,"2025-01-09T17:10:46.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314142,1736442646265,-1129.88,0.00010069,2,"2025-01-09T17:10:46.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314143,1736442646274,-907.52,0.00010069,2,"2025-01-09T17:10:46.274",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314144,1736442646284,-500.0,0.00010069,2,"2025-01-09T17:10:46.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314145,1736442646294,-582.66,0.00010069,2,"2025-01-09T17:10:46.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314146,1736442646304,-500.0,0.00010069,2,"2025-01-09T17:10:46.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314147,1736442646313,-576.43,0.00010069,2,"2025-01-09T17:10:46.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314148,1736442646323,-500.0,0.00010069,2,"2025-01-09T17:10:46.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314149,1736442646333,-3907.36,0.00010069,2,"2025-01-09T17:10:46.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314151,1736442646343,-500.0,0.00010069,2,"2025-01-09T17:10:46.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314152,1736442646352,-500.0,0.00010069,2,"2025-01-09T17:10:46.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314153,1736442646363,-500.0,0.00010069,2,"2025-01-09T17:10:46.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314154,1736442646373,-500.0,0.00010069,2,"2025-01-09T17:10:46.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314155,1736442646382,-500.0,0.00010069,2,"2025-01-09T17:10:46.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314156,1736442646391,-500.0,0.00010069,2,"2025-01-09T17:10:46.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314157,1736442646401,-817.32,0.00010069,2,"2025-01-09T17:10:46.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314158,1736442646411,-692.42,0.00010069,2,"2025-01-09T17:10:46.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314159,1736442646420,-500.0,0.00010069,2,"2025-01-09T17:10:46.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314160,1736442646430,-500.0,0.00010069,2,"2025-01-09T17:10:46.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314161,1736442646440,-500.0,0.00010069,2,"2025-01-09T17:10:46.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314162,1736442646449,-534.05,0.00010069,2,"2025-01-09T17:10:46.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314163,1736442646459,-500.0,0.00010069,2,"2025-01-09T17:10:46.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314164,1736442646468,-1182.03,0.00010069,2,"2025-01-09T17:10:46.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314165,1736442646478,-1205.69,0.00010069,2,"2025-01-09T17:10:46.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314166,1736442646487,-500.0,0.00010069,2,"2025-01-09T17:10:46.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314167,1736442646497,-500.0,0.00010069,2,"2025-01-09T17:10:46.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314168,1736442646507,-992.0,0.00010069,2,"2025-01-09T17:10:46.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314169,1736442646517,-500.0,0.00010069,2,"2025-01-09T17:10:46.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314170,1736442646528,-500.0,0.00010069,2,"2025-01-09T17:10:46.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314171,1736442646538,-1017.69,0.00010069,2,"2025-01-09T17:10:46.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314172,1736442646547,-1281.81,0.00010069,2,"2025-01-09T17:10:46.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314173,1736442646557,-633.87,0.00010069,2,"2025-01-09T17:10:46.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314174,1736442646567,-364.63025745,0.00010069,2,"2025-01-09T17:10:46.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314175,1736442646576,-500.0,0.00010069,2,"2025-01-09T17:10:46.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314176,1736442646586,-500.0,0.00010069,2,"2025-01-09T17:10:46.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314177,1736442646595,-545.87,0.00010069,2,"2025-01-09T17:10:46.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314178,1736442646605,-500.0,0.00010069,2,"2025-01-09T17:10:46.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314179,1736442646616,-500.0,0.00010069,2,"2025-01-09T17:10:46.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314180,1736442646626,-534.52,0.00010069,2,"2025-01-09T17:10:46.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314181,1736442646636,-500.0,0.00010069,2,"2025-01-09T17:10:46.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314182,1736442646646,-500.0,0.00010069,2,"2025-01-09T17:10:46.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314183,1736442646656,-500.0,0.00010069,2,"2025-01-09T17:10:46.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314184,1736442646666,-1272.64,0.00010069,2,"2025-01-09T17:10:46.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314185,1736442646676,-500.0,0.00010069,2,"2025-01-09T17:10:46.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314186,1736442646684,-500.0,0.00010069,2,"2025-01-09T17:10:46.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314187,1736442646693,-500.0,0.00010069,2,"2025-01-09T17:10:46.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314188,1736442646703,-500.0,0.00010069,2,"2025-01-09T17:10:46.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314189,1736442646712,-500.0,0.00010069,2,"2025-01-09T17:10:46.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314190,1736442646721,-500.0,0.00010069,2,"2025-01-09T17:10:46.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314191,1736442646730,-840.54,0.00010069,2,"2025-01-09T17:10:46.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314192,1736442646739,-500.0,0.00010069,2,"2025-01-09T17:10:46.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314193,1736442646749,-500.0,0.00010069,2,"2025-01-09T17:10:46.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314194,1736442646758,-500.0,0.00010069,2,"2025-01-09T17:10:46.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314195,1736442646768,-500.0,0.00010069,2,"2025-01-09T17:10:46.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314196,1736442646778,-691.9,0.00010069,2,"2025-01-09T17:10:46.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314197,1736442646788,-500.0,0.00010069,2,"2025-01-09T17:10:46.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314199,1736442646800,-1260.17,0.00010069,2,"2025-01-09T17:10:46.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314201,1736442646810,-571.29,0.00010069,2,"2025-01-09T17:10:46.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314202,1736442646819,-319.07,0.00010069,2,"2025-01-09T17:10:46.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314205,1736442646830,-6532.98,0.0001007,2,"2025-01-09T17:10:46.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314206,1736442646840,-3938.41,0.0001007,2,"2025-01-09T17:10:46.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314209,1736442646849,-3774.31,0.0001007,2,"2025-01-09T17:10:46.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314210,1736442646859,-2397.73,0.0001007,2,"2025-01-09T17:10:46.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314212,1736442646869,-4753.83,0.0001007,2,"2025-01-09T17:10:46.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314214,1736442646879,-500.0,0.0001007,2,"2025-01-09T17:10:46.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314216,1736442646888,-1491.76,0.0001007,2,"2025-01-09T17:10:46.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314218,1736442646897,-1212.28,0.0001007,2,"2025-01-09T17:10:46.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314220,1736442646906,-1744.44,0.0001007,2,"2025-01-09T17:10:46.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314222,1736442646916,-2117.59,0.0001007,2,"2025-01-09T17:10:46.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314224,1736442646925,-1921.3,0.0001007,2,"2025-01-09T17:10:46.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314226,1736442646935,-1822.71,0.0001007,2,"2025-01-09T17:10:46.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314228,1736442646945,-4200.78,0.0001007,2,"2025-01-09T17:10:46.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314230,1736442646956,-2007.74,0.0001007,2,"2025-01-09T17:10:46.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314232,1736442646965,-2463.3,0.0001007,2,"2025-01-09T17:10:46.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314234,1736442646975,-1734.7,0.0001007,2,"2025-01-09T17:10:46.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314236,1736442646985,-2365.26,0.0001007,2,"2025-01-09T17:10:46.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314238,1736442646995,-2036.39,0.0001007,2,"2025-01-09T17:10:46.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314240,1736442647004,-500.0,0.0001007,2,"2025-01-09T17:10:47.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314242,1736442647014,-676.5,0.0001007,2,"2025-01-09T17:10:47.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314244,1736442647023,-845.58,0.0001007,2,"2025-01-09T17:10:47.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314246,1736442647033,-637.67,0.0001007,2,"2025-01-09T17:10:47.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314248,1736442647043,-674.22,0.0001007,2,"2025-01-09T17:10:47.043",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314250,1736442647053,-513.98,0.0001007,2,"2025-01-09T17:10:47.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314252,1736442647062,-680.52,0.0001007,2,"2025-01-09T17:10:47.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314254,1736442647071,-1258.75,0.0001007,2,"2025-01-09T17:10:47.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314255,1736442647080,-500.0,0.0001007,2,"2025-01-09T17:10:47.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314257,1736442647090,-2033.44,0.00010071,2,"2025-01-09T17:10:47.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314259,1736442647099,-1727.52,0.00010071,2,"2025-01-09T17:10:47.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314260,1736442647109,-2311.62,0.00010071,2,"2025-01-09T17:10:47.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314262,1736442647119,-1763.8,0.00010071,2,"2025-01-09T17:10:47.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314264,1736442647130,-905.52,0.00010071,2,"2025-01-09T17:10:47.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314266,1736442647139,-2153.11,0.00010071,2,"2025-01-09T17:10:47.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314268,1736442647149,-1290.92,0.00010071,2,"2025-01-09T17:10:47.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314270,1736442647158,-4165.03,0.00010071,2,"2025-01-09T17:10:47.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314271,1736442647168,-509.91,0.00010071,2,"2025-01-09T17:10:47.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314273,1736442647178,-10339.63,0.00010071,2,"2025-01-09T17:10:47.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314275,1736442647187,-1895.68,0.00010071,2,"2025-01-09T17:10:47.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314277,1736442647196,-1576.54,0.00010071,2,"2025-01-09T17:10:47.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314278,1736442647207,-1221.93,0.00010071,2,"2025-01-09T17:10:47.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314280,1736442647216,-628.86,0.00010071,2,"2025-01-09T17:10:47.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314282,1736442647226,-2038.13,0.00010071,2,"2025-01-09T17:10:47.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314284,1736442647236,-2626.05,0.00010071,2,"2025-01-09T17:10:47.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314285,1736442647245,-893.98,0.00010071,2,"2025-01-09T17:10:47.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314287,1736442647255,-150.0,0.00010072,2,"2025-01-09T17:10:47.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314288,1736442647264,-150.0,0.00010139,2,"2025-01-09T17:10:47.264",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314289,1736442647273,-559.1021256,0.00010141,2,"2025-01-09T17:10:47.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314290,1736442647282,-150.0,0.00010157,2,"2025-01-09T17:10:47.282",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314291,1736442647291,-150.0,0.00010242,2,"2025-01-09T17:10:47.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314292,1736442647301,-150.0,0.00010243,2,"2025-01-09T17:10:47.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314293,1736442647311,-559.1021256,0.00010252,2,"2025-01-09T17:10:47.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314294,1736442647321,-4958.83131667,0.00010272,4,"2025-01-09T17:10:47.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314295,1736442647330,-150.0,0.00010328,2,"2025-01-09T17:10:47.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314296,1736442647340,-156.554,0.0001034,2,"2025-01-09T17:10:47.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314297,1736442647349,-205.85318761,0.00010341,2,"2025-01-09T17:10:47.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314298,1736442647359,-1549.84,0.00010342,2,"2025-01-09T17:10:47.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314299,1736442647369,-1257.62,0.00010342,2,"2025-01-09T17:10:47.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314300,1736442647379,-2007.25,0.00010342,2,"2025-01-09T17:10:47.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314301,1736442647390,-4207.68,0.00010342,2,"2025-01-09T17:10:47.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314302,1736442647400,-1868.09,0.00010342,2,"2025-01-09T17:10:47.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314303,1736442647410,-1430.82,0.00010342,2,"2025-01-09T17:10:47.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314304,1736442647420,-812.036589,0.00010342,2,"2025-01-09T17:10:47.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314305,1736442647430,-754.420427,0.00010342,2,"2025-01-09T17:10:47.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314306,1736442647440,-3970.32,0.00010342,2,"2025-01-09T17:10:47.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314307,1736442647450,-2083.5,0.00010342,2,"2025-01-09T17:10:47.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314308,1736442647460,-1021.82,0.00010342,2,"2025-01-09T17:10:47.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314309,1736442647470,-500.0,0.00010342,2,"2025-01-09T17:10:47.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314310,1736442647479,-5379.17,0.00010342,2,"2025-01-09T17:10:47.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314311,1736442647488,-594.17,0.00010342,2,"2025-01-09T17:10:47.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314312,1736442647498,-1409.26,0.00010342,2,"2025-01-09T17:10:47.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314313,1736442647507,-634.61,0.00010342,2,"2025-01-09T17:10:47.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314314,1736442647516,-817.59,0.00010342,2,"2025-01-09T17:10:47.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314315,1736442647526,-631.38,0.00010342,2,"2025-01-09T17:10:47.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314316,1736442647535,-4782.65,0.00010342,2,"2025-01-09T17:10:47.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314317,1736442647545,-2135.39,0.00010342,2,"2025-01-09T17:10:47.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314318,1736442647555,-3557.26,0.00010342,2,"2025-01-09T17:10:47.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314319,1736442647565,-10090.41,0.00010342,2,"2025-01-09T17:10:47.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314320,1736442647574,-1407.15,0.00010342,2,"2025-01-09T17:10:47.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314321,1736442647584,-1449.01,0.00010342,2,"2025-01-09T17:10:47.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314322,1736442647594,-2435.43,0.00010342,2,"2025-01-09T17:10:47.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314323,1736442647604,-549.53,0.00010342,2,"2025-01-09T17:10:47.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314324,1736442647615,-1855.69,0.00010342,2,"2025-01-09T17:10:47.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314325,1736442647624,-5304.55,0.00010342,2,"2025-01-09T17:10:47.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314326,1736442647635,-2939.28,0.00010342,2,"2025-01-09T17:10:47.635",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314327,1736442647645,-1680.01,0.00010342,2,"2025-01-09T17:10:47.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314328,1736442647654,-715.97,0.00010342,2,"2025-01-09T17:10:47.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314329,1736442647664,-6514.28,0.00010342,2,"2025-01-09T17:10:47.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314330,1736442647675,-3504.21,0.00010342,2,"2025-01-09T17:10:47.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314331,1736442647684,-5974.32,0.00010342,2,"2025-01-09T17:10:47.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314332,1736442647694,-928.67,0.00010342,2,"2025-01-09T17:10:47.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314333,1736442647705,-1855.97,0.00010342,2,"2025-01-09T17:10:47.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314334,1736442647714,-1927.53,0.00010342,2,"2025-01-09T17:10:47.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314335,1736442647724,-2360.9,0.00010342,2,"2025-01-09T17:10:47.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314336,1736442647734,-1815.95,0.00010342,2,"2025-01-09T17:10:47.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314337,1736442647744,-5398.17,0.00010342,2,"2025-01-09T17:10:47.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314338,1736442647754,-500.0,0.00010342,2,"2025-01-09T17:10:47.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314339,1736442647764,-2517.96,0.00010342,2,"2025-01-09T17:10:47.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314340,1736442647774,-615.78,0.00010342,2,"2025-01-09T17:10:47.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314341,1736442647784,-1266.39,0.00010342,2,"2025-01-09T17:10:47.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314342,1736442647797,-1328.6,0.00010342,2,"2025-01-09T17:10:47.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314343,1736442647806,-1317.99,0.00010342,2,"2025-01-09T17:10:47.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314344,1736442647816,-500.0,0.00010342,2,"2025-01-09T17:10:47.816",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314345,1736442647826,-1495.08,0.00010342,2,"2025-01-09T17:10:47.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314346,1736442647905,-500.0,0.00010342,2,"2025-01-09T17:10:47.905",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314347,1736442647915,-632.58,0.00010342,2,"2025-01-09T17:10:47.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314348,1736442647925,-534.44,0.00010342,2,"2025-01-09T17:10:47.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314349,1736442647935,-951.32,0.00010342,2,"2025-01-09T17:10:47.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314350,1736442647945,-3884.13,0.00010342,2,"2025-01-09T17:10:47.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314351,1736442647955,-938.0,0.00010343,2,"2025-01-09T17:10:47.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314352,1736442647966,-596.89,0.00010343,2,"2025-01-09T17:10:47.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314353,1736442647976,-500.0,0.00010343,2,"2025-01-09T17:10:47.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314354,1736442647985,-500.0,0.00010343,2,"2025-01-09T17:10:47.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314355,1736442647995,-500.0,0.00010343,2,"2025-01-09T17:10:47.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314356,1736442648005,-500.0,0.00010343,2,"2025-01-09T17:10:48.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314357,1736442648014,-500.0,0.00010343,2,"2025-01-09T17:10:48.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314358,1736442648023,-500.0,0.00010343,2,"2025-01-09T17:10:48.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314359,1736442648032,-500.0,0.00010343,2,"2025-01-09T17:10:48.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314360,1736442648042,-500.0,0.00010343,2,"2025-01-09T17:10:48.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314361,1736442648051,-500.0,0.00010343,2,"2025-01-09T17:10:48.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314362,1736442648061,-500.0,0.00010343,2,"2025-01-09T17:10:48.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314363,1736442648071,-500.0,0.00010343,2,"2025-01-09T17:10:48.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314364,1736442648081,-500.0,0.00010343,2,"2025-01-09T17:10:48.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314365,1736442648091,-500.0,0.00010343,2,"2025-01-09T17:10:48.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314366,1736442648101,-500.0,0.00010343,2,"2025-01-09T17:10:48.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314367,1736442648115,-500.0,0.00010343,2,"2025-01-09T17:10:48.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314368,1736442648125,-500.0,0.00010343,2,"2025-01-09T17:10:48.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314369,1736442648135,-500.0,0.00010343,2,"2025-01-09T17:10:48.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314370,1736442648145,-500.0,0.00010343,2,"2025-01-09T17:10:48.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314371,1736442648154,-500.0,0.00010343,2,"2025-01-09T17:10:48.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314372,1736442648164,-500.0,0.00010343,2,"2025-01-09T17:10:48.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314373,1736442648174,-500.0,0.00010343,2,"2025-01-09T17:10:48.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314374,1736442648184,-500.0,0.00010343,2,"2025-01-09T17:10:48.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314375,1736442648194,-500.0,0.00010343,2,"2025-01-09T17:10:48.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314376,1736442648204,-500.0,0.00010343,2,"2025-01-09T17:10:48.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314377,1736442648213,-500.0,0.00010343,2,"2025-01-09T17:10:48.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314378,1736442648223,-500.0,0.00010343,2,"2025-01-09T17:10:48.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314379,1736442648232,-500.0,0.00010343,2,"2025-01-09T17:10:48.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314380,1736442648242,-500.0,0.00010343,2,"2025-01-09T17:10:48.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314381,1736442648252,-500.0,0.00010343,2,"2025-01-09T17:10:48.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314382,1736442648266,-703.64,0.00010343,2,"2025-01-09T17:10:48.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314383,1736442648280,-549.7,0.00010343,2,"2025-01-09T17:10:48.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314384,1736442648290,-500.0,0.00010343,2,"2025-01-09T17:10:48.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314385,1736442648300,-500.0,0.00010343,2,"2025-01-09T17:10:48.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314386,1736442648311,-1152.05,0.00010343,2,"2025-01-09T17:10:48.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314387,1736442648320,-595.51,0.00010343,2,"2025-01-09T17:10:48.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314388,1736442648330,-500.0,0.00010343,2,"2025-01-09T17:10:48.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314389,1736442648340,-500.0,0.00010343,2,"2025-01-09T17:10:48.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314390,1736442648350,-500.0,0.00010343,2,"2025-01-09T17:10:48.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314391,1736442648361,-730.02,0.00010343,2,"2025-01-09T17:10:48.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314392,1736442648371,-500.0,0.00010343,2,"2025-01-09T17:10:48.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314393,1736442648381,-500.0,0.00010343,2,"2025-01-09T17:10:48.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314394,1736442648390,-679.78,0.00010343,2,"2025-01-09T17:10:48.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314395,1736442648399,-506.06,0.00010343,2,"2025-01-09T17:10:48.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314396,1736442648408,-500.0,0.00010343,2,"2025-01-09T17:10:48.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314397,1736442648418,-500.21,0.00010343,2,"2025-01-09T17:10:48.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314398,1736442648427,-636.82,0.00010343,2,"2025-01-09T17:10:48.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314399,1736442648438,-591.95,0.00010343,2,"2025-01-09T17:10:48.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314400,1736442648447,-500.0,0.00010343,2,"2025-01-09T17:10:48.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314401,1736442648457,-500.0,0.00010343,2,"2025-01-09T17:10:48.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314402,1736442648467,-526.02,0.00010343,2,"2025-01-09T17:10:48.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314403,1736442648476,-500.0,0.00010343,2,"2025-01-09T17:10:48.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314404,1736442648486,-581.45,0.00010343,2,"2025-01-09T17:10:48.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314405,1736442648495,-500.0,0.00010343,2,"2025-01-09T17:10:48.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314406,1736442648505,-682.24,0.00010343,2,"2025-01-09T17:10:48.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314407,1736442648514,-586.81,0.00010343,2,"2025-01-09T17:10:48.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314408,1736442648523,-500.0,0.00010343,2,"2025-01-09T17:10:48.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314409,1736442648533,-500.0,0.00010343,2,"2025-01-09T17:10:48.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314410,1736442648542,-1316.75,0.00010343,2,"2025-01-09T17:10:48.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314411,1736442648552,-500.0,0.00010343,2,"2025-01-09T17:10:48.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314412,1736442648562,-500.0,0.00010343,2,"2025-01-09T17:10:48.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314413,1736442648572,-500.0,0.00010343,2,"2025-01-09T17:10:48.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314414,1736442648582,-500.0,0.00010343,2,"2025-01-09T17:10:48.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314415,1736442648591,-500.0,0.00010343,2,"2025-01-09T17:10:48.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314416,1736442648600,-500.0,0.00010343,2,"2025-01-09T17:10:48.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314417,1736442648612,-1192.25,0.00010343,2,"2025-01-09T17:10:48.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314418,1736442648622,-500.0,0.00010343,2,"2025-01-09T17:10:48.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314419,1736442648631,-500.0,0.00010343,2,"2025-01-09T17:10:48.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314420,1736442648641,-500.0,0.00010343,2,"2025-01-09T17:10:48.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314421,1736442648650,-500.0,0.00010343,2,"2025-01-09T17:10:48.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314422,1736442648660,-500.0,0.00010343,2,"2025-01-09T17:10:48.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314423,1736442648670,-500.0,0.00010343,2,"2025-01-09T17:10:48.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314424,1736442648679,-500.0,0.00010343,2,"2025-01-09T17:10:48.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314425,1736442648688,-500.0,0.00010343,2,"2025-01-09T17:10:48.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314426,1736442648697,-500.0,0.00010343,2,"2025-01-09T17:10:48.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314427,1736442648707,-500.0,0.00010343,2,"2025-01-09T17:10:48.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314428,1736442648716,-500.0,0.00010343,2,"2025-01-09T17:10:48.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314429,1736442648725,-934.92,0.00010343,2,"2025-01-09T17:10:48.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314430,1736442648735,-500.0,0.00010343,2,"2025-01-09T17:10:48.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314431,1736442648744,-811.49,0.00010343,2,"2025-01-09T17:10:48.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314432,1736442648754,-500.0,0.00010343,2,"2025-01-09T17:10:48.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314433,1736442648763,-500.0,0.00010343,2,"2025-01-09T17:10:48.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314434,1736442648772,-500.0,0.00010343,2,"2025-01-09T17:10:48.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314435,1736442648782,-500.0,0.00010343,2,"2025-01-09T17:10:48.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314436,1736442648791,-667.86,0.00010343,2,"2025-01-09T17:10:48.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314437,1736442648804,-500.0,0.00010343,2,"2025-01-09T17:10:48.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314438,1736442648813,-500.0,0.00010343,2,"2025-01-09T17:10:48.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314439,1736442648823,-500.0,0.00010343,2,"2025-01-09T17:10:48.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314440,1736442648834,-500.0,0.00010343,2,"2025-01-09T17:10:48.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314441,1736442648844,-517.02,0.00010343,2,"2025-01-09T17:10:48.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314442,1736442648854,-500.0,0.00010343,2,"2025-01-09T17:10:48.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314443,1736442648866,-500.0,0.00010343,2,"2025-01-09T17:10:48.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314444,1736442648875,-1282.01,0.00010343,2,"2025-01-09T17:10:48.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314445,1736442648885,-500.0,0.00010343,2,"2025-01-09T17:10:48.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314446,1736442648894,-500.0,0.00010343,2,"2025-01-09T17:10:48.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314447,1736442648903,-280.21696612,0.00010343,2,"2025-01-09T17:10:48.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314448,1736442648913,-504.51,0.00010343,2,"2025-01-09T17:10:48.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314449,1736442648922,-500.0,0.00010343,2,"2025-01-09T17:10:48.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314450,1736442648932,-772.82,0.00010343,2,"2025-01-09T17:10:48.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314451,1736442648942,-500.0,0.00010343,2,"2025-01-09T17:10:48.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314452,1736442648951,-500.0,0.00010343,2,"2025-01-09T17:10:48.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314453,1736442648960,-635.44,0.00010343,2,"2025-01-09T17:10:48.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314454,1736442648970,-500.0,0.00010343,2,"2025-01-09T17:10:48.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314455,1736442648980,-500.0,0.00010343,2,"2025-01-09T17:10:48.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314456,1736442648989,-890.92,0.00010343,2,"2025-01-09T17:10:48.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314457,1736442648999,-500.0,0.00010343,2,"2025-01-09T17:10:48.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314458,1736442649008,-500.0,0.00010343,2,"2025-01-09T17:10:49.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314459,1736442649017,-500.0,0.00010343,2,"2025-01-09T17:10:49.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314460,1736442649027,-500.0,0.00010343,2,"2025-01-09T17:10:49.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314461,1736442649037,-571.11,0.00010343,2,"2025-01-09T17:10:49.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314462,1736442649047,-500.0,0.00010343,2,"2025-01-09T17:10:49.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314463,1736442649057,-625.17,0.00010343,2,"2025-01-09T17:10:49.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314464,1736442649067,-500.0,0.00010343,2,"2025-01-09T17:10:49.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314465,1736442649076,-500.0,0.00010343,2,"2025-01-09T17:10:49.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314466,1736442649086,-500.0,0.00010343,2,"2025-01-09T17:10:49.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314467,1736442649095,-500.0,0.00010343,2,"2025-01-09T17:10:49.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314468,1736442649106,-500.0,0.00010343,2,"2025-01-09T17:10:49.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314469,1736442649119,-598.75,0.00010343,2,"2025-01-09T17:10:49.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314470,1736442649130,-554.42,0.00010343,2,"2025-01-09T17:10:49.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314471,1736442649140,-508.0,0.00010343,2,"2025-01-09T17:10:49.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314472,1736442649151,-500.0,0.00010343,2,"2025-01-09T17:10:49.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314473,1736442649161,-500.0,0.00010343,2,"2025-01-09T17:10:49.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314474,1736442649171,-500.0,0.00010343,2,"2025-01-09T17:10:49.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314475,1736442649181,-500.0,0.00010343,2,"2025-01-09T17:10:49.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314476,1736442649191,-500.0,0.00010343,2,"2025-01-09T17:10:49.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314477,1736442649201,-500.0,0.00010343,2,"2025-01-09T17:10:49.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314478,1736442649211,-500.0,0.00010343,2,"2025-01-09T17:10:49.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314479,1736442649221,-1214.35,0.00010343,2,"2025-01-09T17:10:49.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314480,1736442649231,-500.0,0.00010343,2,"2025-01-09T17:10:49.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314481,1736442649240,-500.0,0.00010343,2,"2025-01-09T17:10:49.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314482,1736442649251,-1724.89,0.00010343,2,"2025-01-09T17:10:49.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314483,1736442649260,-548.05,0.00010343,2,"2025-01-09T17:10:49.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314484,1736442649270,-500.68,0.00010343,2,"2025-01-09T17:10:49.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314485,1736442649279,-500.0,0.00010343,2,"2025-01-09T17:10:49.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314486,1736442649289,-500.0,0.00010343,2,"2025-01-09T17:10:49.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314487,1736442649299,-500.0,0.00010343,2,"2025-01-09T17:10:49.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314488,1736442649309,-500.0,0.00010343,2,"2025-01-09T17:10:49.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314489,1736442649318,-1101.0,0.00010343,2,"2025-01-09T17:10:49.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314490,1736442649327,-500.0,0.00010343,2,"2025-01-09T17:10:49.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314491,1736442649337,-500.0,0.00010343,2,"2025-01-09T17:10:49.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314492,1736442649347,-530.19,0.00010343,2,"2025-01-09T17:10:49.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314493,1736442649356,-500.0,0.00010343,2,"2025-01-09T17:10:49.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314494,1736442649368,-500.0,0.00010343,2,"2025-01-09T17:10:49.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314495,1736442649378,-567.59,0.00010343,2,"2025-01-09T17:10:49.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314496,1736442649387,-500.0,0.00010343,2,"2025-01-09T17:10:49.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314497,1736442649397,-500.0,0.00010343,2,"2025-01-09T17:10:49.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314498,1736442649408,-500.0,0.00010343,2,"2025-01-09T17:10:49.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314499,1736442649418,-957.35,0.00010343,2,"2025-01-09T17:10:49.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314500,1736442649428,-704.52,0.00010343,2,"2025-01-09T17:10:49.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314501,1736442649438,-500.0,0.00010343,2,"2025-01-09T17:10:49.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314502,1736442649448,-500.0,0.00010343,2,"2025-01-09T17:10:49.448",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314503,1736442649458,-500.0,0.00010343,2,"2025-01-09T17:10:49.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314504,1736442649467,-500.0,0.00010343,2,"2025-01-09T17:10:49.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314505,1736442649476,-500.0,0.00010343,2,"2025-01-09T17:10:49.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314506,1736442649486,-500.0,0.00010343,2,"2025-01-09T17:10:49.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314507,1736442649496,-700.47,0.00010343,2,"2025-01-09T17:10:49.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314508,1736442649505,-849.96,0.00010343,2,"2025-01-09T17:10:49.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314509,1736442649515,-500.0,0.00010343,2,"2025-01-09T17:10:49.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314510,1736442649525,-500.0,0.00010343,2,"2025-01-09T17:10:49.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314511,1736442649535,-500.0,0.00010343,2,"2025-01-09T17:10:49.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314512,1736442649544,-500.0,0.00010343,2,"2025-01-09T17:10:49.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314513,1736442649554,-500.0,0.00010343,2,"2025-01-09T17:10:49.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314514,1736442649564,-500.0,0.00010343,2,"2025-01-09T17:10:49.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314515,1736442649574,-500.0,0.00010343,2,"2025-01-09T17:10:49.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314516,1736442649584,-500.0,0.00010343,2,"2025-01-09T17:10:49.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314517,1736442649594,-500.0,0.00010343,2,"2025-01-09T17:10:49.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314518,1736442649603,-922.52,0.00010343,2,"2025-01-09T17:10:49.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314519,1736442649614,-678.45,0.00010343,2,"2025-01-09T17:10:49.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314520,1736442649623,-500.0,0.00010343,2,"2025-01-09T17:10:49.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314521,1736442649633,-500.0,0.00010343,2,"2025-01-09T17:10:49.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314522,1736442649643,-1230.21,0.00010343,2,"2025-01-09T17:10:49.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314523,1736442649652,-500.0,0.00010343,2,"2025-01-09T17:10:49.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314524,1736442649662,-500.0,0.00010343,2,"2025-01-09T17:10:49.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314525,1736442649671,-500.0,0.00010343,2,"2025-01-09T17:10:49.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314526,1736442649680,-737.5,0.00010343,2,"2025-01-09T17:10:49.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314527,1736442649690,-577.94,0.00010343,2,"2025-01-09T17:10:49.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314528,1736442649700,-511.66270699,0.00010343,2,"2025-01-09T17:10:49.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314529,1736442649709,-576.31,0.00010343,2,"2025-01-09T17:10:49.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314530,1736442649719,-1136.76,0.00010343,2,"2025-01-09T17:10:49.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314531,1736442649728,-500.0,0.00010343,2,"2025-01-09T17:10:49.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314532,1736442649737,-746.81,0.00010343,2,"2025-01-09T17:10:49.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314533,1736442649747,-544.62,0.00010343,2,"2025-01-09T17:10:49.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314534,1736442649757,-500.0,0.00010343,2,"2025-01-09T17:10:49.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314535,1736442649767,-500.0,0.00010343,2,"2025-01-09T17:10:49.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314536,1736442649777,-1042.62,0.00010343,2,"2025-01-09T17:10:49.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314537,1736442649787,-500.0,0.00010343,2,"2025-01-09T17:10:49.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314538,1736442649799,-602.09,0.00010343,2,"2025-01-09T17:10:49.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314539,1736442649808,-500.0,0.00010343,2,"2025-01-09T17:10:49.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314540,1736442649818,-500.0,0.00010343,2,"2025-01-09T17:10:49.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314541,1736442649827,-500.0,0.00010343,2,"2025-01-09T17:10:49.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314542,1736442649838,-500.0,0.00010343,2,"2025-01-09T17:10:49.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314543,1736442649848,-500.0,0.00010343,2,"2025-01-09T17:10:49.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314544,1736442649860,-962.61,0.00010343,2,"2025-01-09T17:10:49.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314545,1736442649874,-500.0,0.00010343,2,"2025-01-09T17:10:49.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314546,1736442649884,-500.0,0.00010343,2,"2025-01-09T17:10:49.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314547,1736442649894,-628.16,0.00010343,2,"2025-01-09T17:10:49.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314548,1736442649904,-500.0,0.00010343,2,"2025-01-09T17:10:49.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314549,1736442649914,-546.96032371,0.00010343,2,"2025-01-09T17:10:49.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314550,1736442649923,-500.0,0.00010343,2,"2025-01-09T17:10:49.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314551,1736442649933,-620.16,0.00010343,2,"2025-01-09T17:10:49.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314552,1736442649943,-500.0,0.00010343,2,"2025-01-09T17:10:49.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314553,1736442649953,-500.0,0.00010343,2,"2025-01-09T17:10:49.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314554,1736442649965,-500.0,0.00010343,2,"2025-01-09T17:10:49.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314555,1736442649975,-1639.86,0.00010343,2,"2025-01-09T17:10:49.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314556,1736442649984,-577.42,0.00010343,2,"2025-01-09T17:10:49.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314557,1736442649994,-500.0,0.00010343,2,"2025-01-09T17:10:49.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314558,1736442650004,-500.0,0.00010343,2,"2025-01-09T17:10:50.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314559,1736442650013,-500.0,0.00010343,2,"2025-01-09T17:10:50.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314560,1736442650023,-500.0,0.00010343,2,"2025-01-09T17:10:50.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314561,1736442650033,-500.0,0.00010343,2,"2025-01-09T17:10:50.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314562,1736442650042,-500.0,0.00010343,2,"2025-01-09T17:10:50.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314563,1736442650052,-500.0,0.00010343,2,"2025-01-09T17:10:50.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314564,1736442650062,-500.0,0.00010343,2,"2025-01-09T17:10:50.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314565,1736442650072,-500.0,0.00010343,2,"2025-01-09T17:10:50.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314566,1736442650081,-500.0,0.00010343,2,"2025-01-09T17:10:50.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314567,1736442650091,-500.0,0.00010343,2,"2025-01-09T17:10:50.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314568,1736442650101,-523.33,0.00010343,2,"2025-01-09T17:10:50.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314569,1736442650115,-176.20886625,0.00010343,2,"2025-01-09T17:10:50.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314570,1736442650178,-323.79113375,0.00010343,2,"2025-01-09T17:10:50.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314571,1736442650188,-116.02886635,0.00010343,2,"2025-01-09T17:10:50.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314572,1736442650199,-383.97113365,0.00010343,2,"2025-01-09T17:10:50.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314573,1736442650209,-500.0,0.00010343,2,"2025-01-09T17:10:50.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314574,1736442650219,-500.0,0.00010343,2,"2025-01-09T17:10:50.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314575,1736442650228,-500.0,0.00010343,2,"2025-01-09T17:10:50.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314576,1736442650239,-500.0,0.00010343,2,"2025-01-09T17:10:50.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314577,1736442650248,-500.0,0.00010343,2,"2025-01-09T17:10:50.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314578,1736442650258,-890.48,0.00010343,2,"2025-01-09T17:10:50.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314579,1736442650267,-500.0,0.00010343,2,"2025-01-09T17:10:50.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314580,1736442650277,-500.0,0.00010343,2,"2025-01-09T17:10:50.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314581,1736442650287,-500.0,0.00010343,2,"2025-01-09T17:10:50.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314582,1736442650297,-500.0,0.00010343,2,"2025-01-09T17:10:50.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314583,1736442650306,-500.0,0.00010343,2,"2025-01-09T17:10:50.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314584,1736442650316,-1447.93,0.00010343,2,"2025-01-09T17:10:50.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314585,1736442650325,-617.59,0.00010343,2,"2025-01-09T17:10:50.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314586,1736442650335,-500.0,0.00010343,2,"2025-01-09T17:10:50.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314587,1736442650344,-500.0,0.00010343,2,"2025-01-09T17:10:50.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314588,1736442650353,-500.0,0.00010343,2,"2025-01-09T17:10:50.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314589,1736442650366,-500.0,0.00010343,2,"2025-01-09T17:10:50.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314590,1736442650374,-500.0,0.00010343,2,"2025-01-09T17:10:50.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314591,1736442650383,-500.0,0.00010343,2,"2025-01-09T17:10:50.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314592,1736442650392,-500.0,0.00010343,2,"2025-01-09T17:10:50.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314593,1736442650402,-500.0,0.00010343,2,"2025-01-09T17:10:50.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314594,1736442650410,-620.95,0.00010343,2,"2025-01-09T17:10:50.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314595,1736442650419,-500.0,0.00010343,2,"2025-01-09T17:10:50.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314596,1736442650427,-611.45,0.00010343,2,"2025-01-09T17:10:50.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314597,1736442650436,-500.0,0.00010343,2,"2025-01-09T17:10:50.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314598,1736442650445,-500.0,0.00010343,2,"2025-01-09T17:10:50.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314599,1736442650455,-1210.35,0.00010343,2,"2025-01-09T17:10:50.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314600,1736442650464,-500.0,0.00010343,2,"2025-01-09T17:10:50.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314601,1736442650474,-500.0,0.00010343,2,"2025-01-09T17:10:50.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314602,1736442650484,-500.0,0.00010343,2,"2025-01-09T17:10:50.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314603,1736442650493,-500.0,0.00010343,2,"2025-01-09T17:10:50.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314604,1736442650503,-771.54,0.00010343,2,"2025-01-09T17:10:50.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314605,1736442650512,-500.0,0.00010343,2,"2025-01-09T17:10:50.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314606,1736442650521,-500.0,0.00010343,2,"2025-01-09T17:10:50.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314607,1736442650531,-500.0,0.00010343,2,"2025-01-09T17:10:50.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314608,1736442650541,-500.0,0.00010343,2,"2025-01-09T17:10:50.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314609,1736442650551,-500.0,0.00010343,2,"2025-01-09T17:10:50.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314610,1736442650560,-500.0,0.00010343,2,"2025-01-09T17:10:50.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314611,1736442650570,-586.46,0.00010343,2,"2025-01-09T17:10:50.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314612,1736442650580,-500.0,0.00010343,2,"2025-01-09T17:10:50.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314613,1736442650590,-1439.5,0.00010343,2,"2025-01-09T17:10:50.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314614,1736442650599,-500.0,0.00010343,2,"2025-01-09T17:10:50.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314615,1736442650610,-533.35,0.00010343,2,"2025-01-09T17:10:50.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314616,1736442650620,-538.7,0.00010343,2,"2025-01-09T17:10:50.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314617,1736442650630,-500.0,0.00010343,2,"2025-01-09T17:10:50.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314618,1736442650639,-500.0,0.00010343,2,"2025-01-09T17:10:50.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314619,1736442650649,-500.0,0.00010343,2,"2025-01-09T17:10:50.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314620,1736442650660,-500.0,0.00010343,2,"2025-01-09T17:10:50.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314621,1736442650670,-1142.8,0.00010343,2,"2025-01-09T17:10:50.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314622,1736442650680,-500.0,0.00010343,2,"2025-01-09T17:10:50.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314623,1736442650690,-500.0,0.00010343,2,"2025-01-09T17:10:50.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314624,1736442650700,-500.0,0.00010343,2,"2025-01-09T17:10:50.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314625,1736442650709,-500.0,0.00010343,2,"2025-01-09T17:10:50.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314626,1736442650719,-500.0,0.00010343,2,"2025-01-09T17:10:50.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314627,1736442650729,-500.0,0.00010343,2,"2025-01-09T17:10:50.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314628,1736442650738,-500.0,0.00010343,2,"2025-01-09T17:10:50.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314629,1736442650749,-500.0,0.00010343,2,"2025-01-09T17:10:50.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314630,1736442650760,-829.65,0.00010343,2,"2025-01-09T17:10:50.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314631,1736442650770,-500.0,0.00010343,2,"2025-01-09T17:10:50.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314632,1736442650780,-371.21268206,0.00010343,2,"2025-01-09T17:10:50.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314633,1736442650798,-191.15731794,0.00010343,2,"2025-01-09T17:10:50.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314634,1736442650807,-583.65,0.00010343,2,"2025-01-09T17:10:50.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314635,1736442650817,-184.55968196,0.00010343,2,"2025-01-09T17:10:50.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314636,1736442650831,-315.44031804,0.00010343,2,"2025-01-09T17:10:50.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314637,1736442650843,-636.67,0.00010343,2,"2025-01-09T17:10:50.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314638,1736442650852,-322.16166031,0.00010343,2,"2025-01-09T17:10:50.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314639,1736442652843,-1000.0,8.814e-05,2,"2025-01-09T17:10:52.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314640,1736442652854,-500.0,9.794e-05,2,"2025-01-09T17:10:52.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314641,1736442652864,-957.775,9.794e-05,2,"2025-01-09T17:10:52.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314642,1736442652875,-285.214,9.794e-05,2,"2025-01-09T17:10:52.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314643,1736442652887,-381.29752691,9.794e-05,2,"2025-01-09T17:10:52.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314644,1736442652899,-1583.19347309,9.794e-05,2,"2025-01-09T17:10:52.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314645,1736442652909,-500.0,9.794e-05,2,"2025-01-09T17:10:52.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314646,1736442652920,-500.0,9.795e-05,2,"2025-01-09T17:10:52.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314647,1736442652929,-647.49939939,9.797e-05,2,"2025-01-09T17:10:52.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314648,1736442652945,-2286.80060061,9.797e-05,2,"2025-01-09T17:10:52.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314649,1736442652954,-1000.0,9.915e-05,2,"2025-01-09T17:10:52.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314650,1736442652964,-500.0,0.00010068,2,"2025-01-09T17:10:52.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314651,1736442652974,-317.02,0.00010068,2,"2025-01-09T17:10:52.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314652,1736442652983,-3207.48,0.00010068,2,"2025-01-09T17:10:52.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314653,1736442652993,-503.71,0.00010068,2,"2025-01-09T17:10:52.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314654,1736442653002,-500.0,0.00010069,2,"2025-01-09T17:10:53.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314655,1736442653011,-2934.3,0.00010071,2,"2025-01-09T17:10:53.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314656,1736442653021,-500.0,0.00010342,2,"2025-01-09T17:10:53.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314657,1736442653031,-3207.48,0.00010342,2,"2025-01-09T17:10:53.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314658,1736442653041,-421.93833969,0.00010343,2,"2025-01-09T17:10:53.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314659,1736442653050,-500.0,0.00010343,2,"2025-01-09T17:10:53.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314660,1736442653060,-500.0,0.00010343,2,"2025-01-09T17:10:53.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314661,1736442653069,-500.0,0.00010343,2,"2025-01-09T17:10:53.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314662,1736442653078,-500.0,0.00010343,2,"2025-01-09T17:10:53.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314663,1736442653087,-966.56,0.00010343,2,"2025-01-09T17:10:53.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314664,1736442653096,-1047.64,0.00010343,2,"2025-01-09T17:10:53.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314665,1736442653107,-500.0,0.00010343,2,"2025-01-09T17:10:53.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314666,1736442653117,-1089.65,0.00010343,2,"2025-01-09T17:10:53.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314667,1736442653128,-500.0,0.00010343,2,"2025-01-09T17:10:53.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314668,1736442653137,-635.39,0.00010343,2,"2025-01-09T17:10:53.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314669,1736442653147,-500.0,0.00010343,2,"2025-01-09T17:10:53.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314670,1736442653156,-500.0,0.00010343,2,"2025-01-09T17:10:53.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314671,1736442653165,-973.9,0.00010343,2,"2025-01-09T17:10:53.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314672,1736442653175,-500.0,0.00010343,2,"2025-01-09T17:10:53.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314673,1736442653184,-500.0,0.00010343,2,"2025-01-09T17:10:53.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314674,1736442653193,-500.0,0.00010343,2,"2025-01-09T17:10:53.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314675,1736442653202,-500.0,0.00010343,2,"2025-01-09T17:10:53.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314676,1736442653211,-500.0,0.00010343,2,"2025-01-09T17:10:53.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314677,1736442653221,-500.0,0.00010343,2,"2025-01-09T17:10:53.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314678,1736442653230,-500.0,0.00010343,2,"2025-01-09T17:10:53.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314679,1736442653239,-607.04,0.00010343,2,"2025-01-09T17:10:53.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314680,1736442653248,-500.0,0.00010343,2,"2025-01-09T17:10:53.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314681,1736442653257,-500.0,0.00010343,2,"2025-01-09T17:10:53.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314682,1736442653267,-500.0,0.00010343,2,"2025-01-09T17:10:53.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314683,1736442653276,-500.0,0.00010343,2,"2025-01-09T17:10:53.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314684,1736442653285,-500.0,0.00010343,2,"2025-01-09T17:10:53.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314685,1736442653297,-500.0,0.00010343,2,"2025-01-09T17:10:53.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314686,1736442653306,-500.0,0.00010343,2,"2025-01-09T17:10:53.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314687,1736442653316,-500.0,0.00010343,2,"2025-01-09T17:10:53.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314688,1736442653326,-500.0,0.00010343,2,"2025-01-09T17:10:53.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314689,1736442653335,-739.51453261,0.00010343,2,"2025-01-09T17:10:53.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314690,1736442653348,-815.44546739,0.00010343,2,"2025-01-09T17:10:53.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314691,1736442653358,-717.90279061,0.00010343,2,"2025-01-09T17:10:53.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314692,1736442653371,-171.79720939,0.00010343,2,"2025-01-09T17:10:53.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314693,1736442653380,-500.0,0.00010343,2,"2025-01-09T17:10:53.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314694,1736442653389,-175.10279067,0.00010343,2,"2025-01-09T17:10:53.389",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314695,1736442653400,-324.89720933,0.00010343,2,"2025-01-09T17:10:53.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314696,1736442653410,-399.10282567,0.00010343,2,"2025-01-09T17:10:53.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314697,1736442653421,-237.16717433,0.00010343,2,"2025-01-09T17:10:53.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314698,1736442653430,-500.0,0.00010343,2,"2025-01-09T17:10:53.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314699,1736442653440,-446.33282167,0.00010343,2,"2025-01-09T17:10:53.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314700,1736442653494,-53.66717833,0.00010343,2,"2025-01-09T17:10:53.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314701,1736442653504,-256.57292872,0.00010343,2,"2025-01-09T17:10:53.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314702,1736442653559,-425.89707128,0.00010343,2,"2025-01-09T17:10:53.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314703,1736442653569,-499.70473297,0.00010343,2,"2025-01-09T17:10:53.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314704,1736442653582,-0.29526703,0.00010343,2,"2025-01-09T17:10:53.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314705,1736442653592,-1239.29,0.00010343,2,"2025-01-09T17:10:53.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314706,1736442653602,-898.24,0.00010343,2,"2025-01-09T17:10:53.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314707,1736442653614,-500.0,0.00010343,2,"2025-01-09T17:10:53.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314708,1736442653623,-500.0,0.00010343,2,"2025-01-09T17:10:53.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314709,1736442653632,-500.0,0.00010343,2,"2025-01-09T17:10:53.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314710,1736442653642,-500.0,0.00010343,2,"2025-01-09T17:10:53.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314711,1736442653651,-500.0,0.00010343,2,"2025-01-09T17:10:53.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314712,1736442653660,-500.0,0.00010343,2,"2025-01-09T17:10:53.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314713,1736442653670,-500.0,0.00010343,2,"2025-01-09T17:10:53.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314714,1736442653679,-565.13,0.00010343,2,"2025-01-09T17:10:53.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314715,1736442653688,-500.0,0.00010343,2,"2025-01-09T17:10:53.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314716,1736442653698,-500.0,0.00010343,2,"2025-01-09T17:10:53.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314717,1736442653707,-500.0,0.00010343,2,"2025-01-09T17:10:53.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314718,1736442653716,-500.0,0.00010343,2,"2025-01-09T17:10:53.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314719,1736442653725,-167.56929399,0.00010343,2,"2025-01-09T17:10:53.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314720,1736442653734,-1094.17,0.00010343,2,"2025-01-09T17:10:53.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314721,1736442653744,-524.99,0.00010343,2,"2025-01-09T17:10:53.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314722,1736442653755,-251.3,0.00010343,2,"2025-01-09T17:10:53.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314723,1736442653767,-500.0,0.00010343,2,"2025-01-09T17:10:53.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314724,1736442653777,-500.0,0.00010343,2,"2025-01-09T17:10:53.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314725,1736442653787,-2692.49,0.00010343,2,"2025-01-09T17:10:53.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314726,1736442653796,-708.43,0.00010343,2,"2025-01-09T17:10:53.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314727,1736442653808,-500.0,0.00010343,2,"2025-01-09T17:10:53.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314728,1736442653817,-500.0,0.00010343,2,"2025-01-09T17:10:53.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314729,1736442653827,-636.89,0.00010343,2,"2025-01-09T17:10:53.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314730,1736442653836,-500.0,0.00010343,2,"2025-01-09T17:10:53.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314731,1736442653846,-500.0,0.00010343,2,"2025-01-09T17:10:53.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314732,1736442653855,-659.52,0.00010343,2,"2025-01-09T17:10:53.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314733,1736442653866,-500.0,0.00010343,2,"2025-01-09T17:10:53.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314734,1736442653877,-500.0,0.00010343,2,"2025-01-09T17:10:53.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314735,1736442653888,-500.0,0.00010343,2,"2025-01-09T17:10:53.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314736,1736442653897,-500.0,0.00010343,2,"2025-01-09T17:10:53.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314737,1736442654097,-500.0,0.00010343,2,"2025-01-09T17:10:54.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314738,1736442654118,-500.0,0.00010343,2,"2025-01-09T17:10:54.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314739,1736442654128,-1132.21,0.00010343,2,"2025-01-09T17:10:54.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314740,1736442654137,-420.47947502,0.00010343,2,"2025-01-09T17:10:54.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314741,1736442654149,-679.23052498,0.00010343,2,"2025-01-09T17:10:54.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314742,1736442654158,-663.31,0.00010343,2,"2025-01-09T17:10:54.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314743,1736442654167,-1126.97,0.00010343,2,"2025-01-09T17:10:54.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314744,1736442654176,-166.22396205,0.00010343,2,"2025-01-09T17:10:54.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314745,1736442654185,-913.06,0.00010343,2,"2025-01-09T17:10:54.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314746,1736442654194,-500.0,0.00010343,2,"2025-01-09T17:10:54.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314747,1736442654204,-500.0,0.00010343,2,"2025-01-09T17:10:54.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314748,1736442654213,-5408.76,0.00010343,2,"2025-01-09T17:10:54.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314749,1736442654222,-500.0,0.00010343,2,"2025-01-09T17:10:54.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314750,1736442654231,-500.0,0.00010343,2,"2025-01-09T17:10:54.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314751,1736442654241,-500.0,0.00010343,2,"2025-01-09T17:10:54.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314752,1736442654250,-553.69,0.00010343,2,"2025-01-09T17:10:54.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314753,1736442654259,-500.0,0.00010343,2,"2025-01-09T17:10:54.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314754,1736442654268,-642.17,0.00010343,2,"2025-01-09T17:10:54.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314755,1736442654278,-500.0,0.00010343,2,"2025-01-09T17:10:54.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314756,1736442654287,-500.0,0.00010343,2,"2025-01-09T17:10:54.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314757,1736442654297,-500.0,0.00010343,2,"2025-01-09T17:10:54.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314758,1736442654306,-500.0,0.00010343,2,"2025-01-09T17:10:54.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314759,1736442654315,-4103.47,0.00010343,2,"2025-01-09T17:10:54.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314760,1736442654324,-500.0,0.00010343,2,"2025-01-09T17:10:54.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314761,1736442654334,-500.0,0.00010343,2,"2025-01-09T17:10:54.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314762,1736442654343,-500.0,0.00010343,2,"2025-01-09T17:10:54.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314763,1736442654354,-617.54,0.00010343,2,"2025-01-09T17:10:54.354",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314764,1736442654365,-500.0,0.00010343,2,"2025-01-09T17:10:54.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314765,1736442654375,-500.0,0.00010343,2,"2025-01-09T17:10:54.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314766,1736442654384,-1129.88,0.00010343,2,"2025-01-09T17:10:54.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314767,1736442654393,-907.52,0.00010343,2,"2025-01-09T17:10:54.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314768,1736442654402,-500.0,0.00010343,2,"2025-01-09T17:10:54.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314769,1736442654412,-582.66,0.00010343,2,"2025-01-09T17:10:54.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314770,1736442654422,-500.0,0.00010343,2,"2025-01-09T17:10:54.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314771,1736442654433,-576.43,0.00010343,2,"2025-01-09T17:10:54.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314772,1736442654443,-500.0,0.00010343,2,"2025-01-09T17:10:54.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314773,1736442654455,-3907.36,0.00010343,2,"2025-01-09T17:10:54.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314774,1736442654465,-500.0,0.00010343,2,"2025-01-09T17:10:54.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314775,1736442654475,-500.0,0.00010343,2,"2025-01-09T17:10:54.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314776,1736442654484,-500.0,0.00010343,2,"2025-01-09T17:10:54.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314777,1736442654494,-500.0,0.00010343,2,"2025-01-09T17:10:54.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314778,1736442654503,-500.0,0.00010343,2,"2025-01-09T17:10:54.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314779,1736442654513,-500.0,0.00010343,2,"2025-01-09T17:10:54.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314780,1736442654522,-817.32,0.00010343,2,"2025-01-09T17:10:54.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314781,1736442654531,-692.42,0.00010343,2,"2025-01-09T17:10:54.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314782,1736442654541,-500.0,0.00010343,2,"2025-01-09T17:10:54.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314783,1736442654550,-500.0,0.00010343,2,"2025-01-09T17:10:54.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314784,1736442654559,-500.0,0.00010343,2,"2025-01-09T17:10:54.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314785,1736442654569,-534.05,0.00010343,2,"2025-01-09T17:10:54.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314786,1736442654578,-500.0,0.00010343,2,"2025-01-09T17:10:54.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314787,1736442654589,-1182.03,0.00010343,2,"2025-01-09T17:10:54.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314788,1736442654599,-500.0,0.00010343,2,"2025-01-09T17:10:54.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314789,1736442654608,-1205.69,0.00010343,2,"2025-01-09T17:10:54.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314790,1736442654620,-500.0,0.00010343,2,"2025-01-09T17:10:54.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314791,1736442654630,-992.0,0.00010343,2,"2025-01-09T17:10:54.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314792,1736442654639,-500.0,0.00010343,2,"2025-01-09T17:10:54.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314793,1736442654648,-500.0,0.00010343,2,"2025-01-09T17:10:54.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314794,1736442654658,-1017.69,0.00010343,2,"2025-01-09T17:10:54.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314795,1736442654667,-1281.81,0.00010343,2,"2025-01-09T17:10:54.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314796,1736442654676,-633.87,0.00010343,2,"2025-01-09T17:10:54.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314797,1736442654685,-500.0,0.00010343,2,"2025-01-09T17:10:54.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314798,1736442654695,-500.0,0.00010343,2,"2025-01-09T17:10:54.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314799,1736442654704,-545.87,0.00010343,2,"2025-01-09T17:10:54.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314800,1736442654713,-500.0,0.00010343,2,"2025-01-09T17:10:54.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314801,1736442654723,-500.0,0.00010343,2,"2025-01-09T17:10:54.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314802,1736442654732,-500.0,0.00010343,2,"2025-01-09T17:10:54.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314803,1736442654742,-500.0,0.00010343,2,"2025-01-09T17:10:54.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314804,1736442654751,-500.0,0.00010343,2,"2025-01-09T17:10:54.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314805,1736442654760,-1272.64,0.00010343,2,"2025-01-09T17:10:54.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314806,1736442654770,-500.0,0.00010343,2,"2025-01-09T17:10:54.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314807,1736442654779,-500.0,0.00010343,2,"2025-01-09T17:10:54.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314808,1736442654788,-500.0,0.00010343,2,"2025-01-09T17:10:54.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314809,1736442654799,-500.0,0.00010343,2,"2025-01-09T17:10:54.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314810,1736442654809,-500.0,0.00010343,2,"2025-01-09T17:10:54.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314811,1736442654818,-500.0,0.00010343,2,"2025-01-09T17:10:54.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314812,1736442654827,-840.54,0.00010343,2,"2025-01-09T17:10:54.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314813,1736442654836,-500.0,0.00010343,2,"2025-01-09T17:10:54.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314814,1736442654846,-500.0,0.00010343,2,"2025-01-09T17:10:54.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314815,1736442654855,-500.0,0.00010343,2,"2025-01-09T17:10:54.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314816,1736442654867,-500.0,0.00010343,2,"2025-01-09T17:10:54.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314817,1736442654877,-691.9,0.00010343,2,"2025-01-09T17:10:54.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314818,1736442654888,-500.0,0.00010343,2,"2025-01-09T17:10:54.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314819,1736442654897,-1260.17,0.00010343,2,"2025-01-09T17:10:54.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314820,1736442654907,-571.29,0.00010343,2,"2025-01-09T17:10:54.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314821,1736442654916,-500.0,0.00010343,2,"2025-01-09T17:10:54.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314822,1736442654925,-6532.98,0.00010344,2,"2025-01-09T17:10:54.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314823,1736442654935,-3938.41,0.00010344,2,"2025-01-09T17:10:54.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314824,1736442654944,-3774.31,0.00010344,2,"2025-01-09T17:10:54.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314825,1736442654953,-350.422237,0.00010344,2,"2025-01-09T17:10:54.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314826,1736442654963,-350.422237,0.00010344,2,"2025-01-09T17:10:54.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314827,1736442654973,-2397.73,0.00010344,2,"2025-01-09T17:10:54.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314828,1736442654983,-4753.83,0.00010344,2,"2025-01-09T17:10:54.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314829,1736442654992,-500.0,0.00010344,2,"2025-01-09T17:10:54.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314830,1736442655002,-1491.76,0.00010344,2,"2025-01-09T17:10:55.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314831,1736442655011,-1212.28,0.00010344,2,"2025-01-09T17:10:55.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314832,1736442655021,-1744.44,0.00010344,2,"2025-01-09T17:10:55.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314833,1736442655030,-2117.59,0.00010344,2,"2025-01-09T17:10:55.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314834,1736442655039,-1921.3,0.00010344,2,"2025-01-09T17:10:55.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314835,1736442655048,-1822.71,0.00010344,2,"2025-01-09T17:10:55.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314836,1736442655058,-4200.78,0.00010344,2,"2025-01-09T17:10:55.058",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314837,1736442655067,-2007.74,0.00010344,2,"2025-01-09T17:10:55.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314838,1736442655077,-2463.3,0.00010344,2,"2025-01-09T17:10:55.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314839,1736442655087,-1734.7,0.00010344,2,"2025-01-09T17:10:55.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314840,1736442655095,-2365.26,0.00010344,2,"2025-01-09T17:10:55.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314841,1736442655105,-2036.39,0.00010344,2,"2025-01-09T17:10:55.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314842,1736442655115,-500.0,0.00010344,2,"2025-01-09T17:10:55.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314843,1736442655125,-676.5,0.00010344,2,"2025-01-09T17:10:55.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314844,1736442655134,-845.58,0.00010344,2,"2025-01-09T17:10:55.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314845,1736442655143,-637.67,0.00010344,2,"2025-01-09T17:10:55.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314846,1736442655153,-674.22,0.00010344,2,"2025-01-09T17:10:55.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314847,1736442655162,-513.98,0.00010344,2,"2025-01-09T17:10:55.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314848,1736442655171,-680.52,0.00010344,2,"2025-01-09T17:10:55.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314849,1736442655180,-1258.75,0.00010344,2,"2025-01-09T17:10:55.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314850,1736442655189,-500.0,0.00010344,2,"2025-01-09T17:10:55.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314851,1736442655199,-1727.52,0.00010345,2,"2025-01-09T17:10:55.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314852,1736442655208,-1162.50772391,0.00010345,2,"2025-01-09T17:10:55.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314853,1736442655221,-624.81896859,0.00010345,2,"2025-01-09T17:10:55.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314854,1736442655233,-524.2933075,0.00010345,2,"2025-01-09T17:10:55.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314855,1736442655242,-1366.5956925,0.00010345,2,"2025-01-09T17:10:55.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314856,1736442655258,-397.2043075,0.00010345,2,"2025-01-09T17:10:55.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314857,1736442655267,-905.52,0.00010345,2,"2025-01-09T17:10:55.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314858,1736442655277,-1367.1283425,0.00010345,2,"2025-01-09T17:10:55.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314859,1736442655299,-785.9816575,0.00010345,2,"2025-01-09T17:10:55.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314860,1736442655308,-1161.4583425,0.00010345,2,"2025-01-09T17:10:55.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314861,1736442655475,-500.0,9.794e-05,2,"2025-01-09T17:10:55.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314862,1736442655485,-500.0,9.795e-05,2,"2025-01-09T17:10:55.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314863,1736442655495,-500.0,0.00010068,2,"2025-01-09T17:10:55.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314864,1736442655504,-500.0,0.00010069,2,"2025-01-09T17:10:55.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314865,1736442655513,-323.04,0.00010342,2,"2025-01-09T17:10:55.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314866,1736442655523,-129.4616575,0.00010345,2,"2025-01-09T17:10:55.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314867,1736442655532,-4165.03,0.00010345,2,"2025-01-09T17:10:55.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314868,1736442655542,-509.91,0.00010345,2,"2025-01-09T17:10:55.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314869,1736442655551,-1895.68,0.00010345,2,"2025-01-09T17:10:55.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314870,1736442655560,-1576.54,0.00010345,2,"2025-01-09T17:10:55.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314871,1736442655570,-1221.93,0.00010345,2,"2025-01-09T17:10:55.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314872,1736442655579,-628.86,0.00010345,2,"2025-01-09T17:10:55.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314873,1736442655589,-2038.13,0.00010345,2,"2025-01-09T17:10:55.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314874,1736442655599,-2626.05,0.00010345,2,"2025-01-09T17:10:55.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314875,1736442655608,-893.98,0.00010345,2,"2025-01-09T17:10:55.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314876,1736442655619,-2934.3,0.00010345,2,"2025-01-09T17:10:55.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314877,1736442655629,-5502.715,0.0001036,2,"2025-01-09T17:10:55.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314878,1736442655638,-152.027,0.0001036,2,"2025-01-09T17:10:55.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314879,1736442655647,-559.1021256,0.00010362,2,"2025-01-09T17:10:55.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314880,1736442655657,-150.0,0.00010413,2,"2025-01-09T17:10:55.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314881,1736442655666,-662.46,0.00010415,2,"2025-01-09T17:10:55.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314882,1736442655675,-559.1021256,0.00010472,2,"2025-01-09T17:10:55.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314883,1736442655684,-150.0,0.00010498,2,"2025-01-09T17:10:55.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314884,1736442655694,-1000.0,0.000105,2,"2025-01-09T17:10:55.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314885,1736442655703,-559.1021256,0.00010583,2,"2025-01-09T17:10:55.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314886,1736442655713,-150.0,0.00010584,2,"2025-01-09T17:10:55.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314887,1736442655722,-1000.0,0.00010608,2,"2025-01-09T17:10:55.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314888,1736442655732,-1549.84,0.00010616,2,"2025-01-09T17:10:55.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314889,1736442655741,-1257.62,0.00010616,2,"2025-01-09T17:10:55.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314890,1736442655751,-2007.25,0.00010616,2,"2025-01-09T17:10:55.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314891,1736442655760,-4207.68,0.00010616,2,"2025-01-09T17:10:55.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314892,1736442655770,-1868.09,0.00010616,2,"2025-01-09T17:10:55.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314893,1736442655779,-1430.82,0.00010616,2,"2025-01-09T17:10:55.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314894,1736442655788,-812.036589,0.00010616,2,"2025-01-09T17:10:55.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314895,1736442655798,-754.420427,0.00010616,2,"2025-01-09T17:10:55.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314896,1736442655811,-3970.32,0.00010616,2,"2025-01-09T17:10:55.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314897,1736442655820,-2083.5,0.00010616,2,"2025-01-09T17:10:55.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314898,1736442655829,-1021.82,0.00010616,2,"2025-01-09T17:10:55.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314899,1736442655839,-500.0,0.00010616,2,"2025-01-09T17:10:55.839",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314900,1736442655849,-5379.17,0.00010616,2,"2025-01-09T17:10:55.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314901,1736442655858,-594.17,0.00010616,2,"2025-01-09T17:10:55.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314902,1736442655872,-1409.26,0.00010616,2,"2025-01-09T17:10:55.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314903,1736442655882,-634.61,0.00010616,2,"2025-01-09T17:10:55.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314904,1736442655891,-817.59,0.00010616,2,"2025-01-09T17:10:55.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314905,1736442655900,-631.38,0.00010616,2,"2025-01-09T17:10:55.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314906,1736442655910,-4782.65,0.00010616,2,"2025-01-09T17:10:55.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314907,1736442655920,-2135.39,0.00010616,2,"2025-01-09T17:10:55.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314908,1736442655930,-3557.26,0.00010616,2,"2025-01-09T17:10:55.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314909,1736442655939,-10090.41,0.00010616,2,"2025-01-09T17:10:55.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314910,1736442655949,-1407.15,0.00010616,2,"2025-01-09T17:10:55.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314911,1736442655958,-2435.43,0.00010616,2,"2025-01-09T17:10:55.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314912,1736442655968,-1449.01,0.00010616,2,"2025-01-09T17:10:55.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314913,1736442655978,-549.53,0.00010616,2,"2025-01-09T17:10:55.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314914,1736442655987,-1855.69,0.00010616,2,"2025-01-09T17:10:55.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314915,1736442655997,-5304.55,0.00010616,2,"2025-01-09T17:10:55.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314916,1736442656007,-2939.28,0.00010616,2,"2025-01-09T17:10:56.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314917,1736442656016,-1680.01,0.00010616,2,"2025-01-09T17:10:56.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314918,1736442656026,-715.97,0.00010616,2,"2025-01-09T17:10:56.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314919,1736442656035,-6514.28,0.00010616,2,"2025-01-09T17:10:56.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314920,1736442656045,-3504.21,0.00010616,2,"2025-01-09T17:10:56.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314921,1736442656056,-5974.32,0.00010616,2,"2025-01-09T17:10:56.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314922,1736442656065,-928.67,0.00010616,2,"2025-01-09T17:10:56.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314923,1736442656075,-1855.97,0.00010616,2,"2025-01-09T17:10:56.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314924,1736442656085,-1927.53,0.00010616,2,"2025-01-09T17:10:56.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314925,1736442656094,-2360.9,0.00010616,2,"2025-01-09T17:10:56.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314926,1736442656102,-5398.17,0.00010616,2,"2025-01-09T17:10:56.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314927,1736442656112,-500.0,0.00010616,2,"2025-01-09T17:10:56.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314928,1736442656125,-2517.96,0.00010616,2,"2025-01-09T17:10:56.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314929,1736442656134,-615.78,0.00010616,2,"2025-01-09T17:10:56.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314930,1736442656143,-1266.39,0.00010616,2,"2025-01-09T17:10:56.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314931,1736442656151,-1328.6,0.00010616,2,"2025-01-09T17:10:56.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314932,1736442656159,-1317.99,0.00010616,2,"2025-01-09T17:10:56.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314933,1736442656169,-500.0,0.00010616,2,"2025-01-09T17:10:56.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314934,1736442656179,-1495.08,0.00010616,2,"2025-01-09T17:10:56.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314935,1736442656189,-500.0,0.00010616,2,"2025-01-09T17:10:56.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314936,1736442656198,-2245.34,0.00010616,2,"2025-01-09T17:10:56.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314937,1736442656207,-632.58,0.00010616,2,"2025-01-09T17:10:56.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314938,1736442656217,-534.44,0.00010616,2,"2025-01-09T17:10:56.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314939,1736442656226,-3884.13,0.00010616,2,"2025-01-09T17:10:56.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314940,1736442656236,-951.32,0.00010616,2,"2025-01-09T17:10:56.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314941,1736442656245,-500.0,0.00010616,2,"2025-01-09T17:10:56.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314942,1736442656254,-3207.48,0.00010616,2,"2025-01-09T17:10:56.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314943,1736442656263,-596.89,0.00010617,2,"2025-01-09T17:10:56.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314944,1736442656273,-500.0,0.00010617,2,"2025-01-09T17:10:56.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314945,1736442656282,-500.0,0.00010617,2,"2025-01-09T17:10:56.282",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314946,1736442656291,-500.0,0.00010617,2,"2025-01-09T17:10:56.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314947,1736442656300,-500.0,0.00010617,2,"2025-01-09T17:10:56.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314948,1736442656310,-500.0,0.00010617,2,"2025-01-09T17:10:56.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314949,1736442656319,-500.0,0.00010617,2,"2025-01-09T17:10:56.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314950,1736442656329,-500.0,0.00010617,2,"2025-01-09T17:10:56.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314951,1736442656339,-479.7092412,0.00010617,2,"2025-01-09T17:10:56.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314952,1736442656349,-500.0,0.00010617,2,"2025-01-09T17:10:56.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314953,1736442656359,-500.0,0.00010617,2,"2025-01-09T17:10:56.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314954,1736442656369,-500.0,0.00010617,2,"2025-01-09T17:10:56.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314955,1736442656379,-500.0,0.00010617,2,"2025-01-09T17:10:56.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314956,1736442656387,-500.0,0.00010617,2,"2025-01-09T17:10:56.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314957,1736442656397,-500.0,0.00010617,2,"2025-01-09T17:10:56.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314958,1736442656406,-500.0,0.00010617,2,"2025-01-09T17:10:56.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314959,1736442656416,-500.0,0.00010617,2,"2025-01-09T17:10:56.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314960,1736442656429,-500.0,0.00010617,2,"2025-01-09T17:10:56.429",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314961,1736442656439,-500.0,0.00010617,2,"2025-01-09T17:10:56.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314962,1736442656448,-500.0,0.00010617,2,"2025-01-09T17:10:56.448",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314963,1736442656458,-500.0,0.00010617,2,"2025-01-09T17:10:56.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314964,1736442656468,-500.0,0.00010617,2,"2025-01-09T17:10:56.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314965,1736442656479,-500.0,0.00010617,2,"2025-01-09T17:10:56.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314966,1736442656489,-500.0,0.00010617,2,"2025-01-09T17:10:56.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314967,1736442656499,-500.0,0.00010617,2,"2025-01-09T17:10:56.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314968,1736442656508,-500.0,0.00010617,2,"2025-01-09T17:10:56.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314969,1736442656518,-500.0,0.00010617,2,"2025-01-09T17:10:56.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314970,1736442656528,-500.0,0.00010617,2,"2025-01-09T17:10:56.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314971,1736442656537,-500.0,0.00010617,2,"2025-01-09T17:10:56.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314972,1736442656547,-500.0,0.00010617,2,"2025-01-09T17:10:56.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314973,1736442656559,-703.64,0.00010617,2,"2025-01-09T17:10:56.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314974,1736442656569,-549.7,0.00010617,2,"2025-01-09T17:10:56.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314975,1736442656579,-500.0,0.00010617,2,"2025-01-09T17:10:56.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314976,1736442656589,-304.93933523,0.00010617,2,"2025-01-09T17:10:56.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314977,1736442656599,-1152.05,0.00010617,2,"2025-01-09T17:10:56.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314978,1736442656609,-595.51,0.00010617,2,"2025-01-09T17:10:56.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314979,1736442656620,-500.0,0.00010617,2,"2025-01-09T17:10:56.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314980,1736442656629,-500.0,0.00010617,2,"2025-01-09T17:10:56.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314981,1736442656639,-500.0,0.00010617,2,"2025-01-09T17:10:56.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314982,1736442656648,-730.02,0.00010617,2,"2025-01-09T17:10:56.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314983,1736442656658,-500.0,0.00010617,2,"2025-01-09T17:10:56.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314984,1736442656667,-500.0,0.00010617,2,"2025-01-09T17:10:56.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314985,1736442656677,-679.78,0.00010617,2,"2025-01-09T17:10:56.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314986,1736442656686,-506.06,0.00010617,2,"2025-01-09T17:10:56.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314987,1736442656696,-500.21,0.00010617,2,"2025-01-09T17:10:56.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314988,1736442656705,-636.82,0.00010617,2,"2025-01-09T17:10:56.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314989,1736442656715,-591.95,0.00010617,2,"2025-01-09T17:10:56.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314990,1736442656724,-500.0,0.00010617,2,"2025-01-09T17:10:56.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314991,1736442656733,-500.0,0.00010617,2,"2025-01-09T17:10:56.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314992,1736442656742,-500.0,0.00010617,2,"2025-01-09T17:10:56.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314993,1736442656751,-500.0,0.00010617,2,"2025-01-09T17:10:56.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314994,1736442656761,-682.24,0.00010617,2,"2025-01-09T17:10:56.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314995,1736442656770,-586.81,0.00010617,2,"2025-01-09T17:10:56.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314996,1736442656780,-500.0,0.00010617,2,"2025-01-09T17:10:56.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314997,1736442656789,-500.0,0.00010617,2,"2025-01-09T17:10:56.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314998,1736442656800,-500.0,0.00010617,2,"2025-01-09T17:10:56.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348314999,1736442656811,-500.0,0.00010617,2,"2025-01-09T17:10:56.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315000,1736442656821,-500.0,0.00010617,2,"2025-01-09T17:10:56.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315001,1736442656831,-500.0,0.00010617,2,"2025-01-09T17:10:56.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315002,1736442656841,-500.0,0.00010617,2,"2025-01-09T17:10:56.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315003,1736442656850,-500.0,0.00010617,2,"2025-01-09T17:10:56.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315004,1736442656859,-500.0,0.00010617,2,"2025-01-09T17:10:56.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315005,1736442656871,-500.0,0.00010617,2,"2025-01-09T17:10:56.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315006,1736442656882,-500.0,0.00010617,2,"2025-01-09T17:10:56.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315007,1736442656892,-500.0,0.00010617,2,"2025-01-09T17:10:56.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315008,1736442656902,-500.0,0.00010617,2,"2025-01-09T17:10:56.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315009,1736442656911,-500.0,0.00010617,2,"2025-01-09T17:10:56.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315010,1736442656920,-500.0,0.00010617,2,"2025-01-09T17:10:56.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315011,1736442656930,-500.0,0.00010617,2,"2025-01-09T17:10:56.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315012,1736442656939,-500.0,0.00010617,2,"2025-01-09T17:10:56.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315013,1736442656948,-500.0,0.00010617,2,"2025-01-09T17:10:56.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315014,1736442656957,-934.92,0.00010617,2,"2025-01-09T17:10:56.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315015,1736442656967,-500.0,0.00010617,2,"2025-01-09T17:10:56.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315016,1736442656976,-811.49,0.00010617,2,"2025-01-09T17:10:56.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315017,1736442656985,-500.0,0.00010617,2,"2025-01-09T17:10:56.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315018,1736442656995,-500.0,0.00010617,2,"2025-01-09T17:10:56.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315019,1736442657004,-500.0,0.00010617,2,"2025-01-09T17:10:57.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315020,1736442657013,-500.0,0.00010617,2,"2025-01-09T17:10:57.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315021,1736442657023,-667.86,0.00010617,2,"2025-01-09T17:10:57.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315022,1736442657032,-500.0,0.00010617,2,"2025-01-09T17:10:57.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315023,1736442657042,-500.0,0.00010617,2,"2025-01-09T17:10:57.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315024,1736442657051,-500.0,0.00010617,2,"2025-01-09T17:10:57.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315025,1736442657061,-500.0,0.00010617,2,"2025-01-09T17:10:57.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315026,1736442657070,-517.02,0.00010617,2,"2025-01-09T17:10:57.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315027,1736442657079,-500.0,0.00010617,2,"2025-01-09T17:10:57.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315028,1736442657089,-500.0,0.00010617,2,"2025-01-09T17:10:57.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315029,1736442657098,-1282.01,0.00010617,2,"2025-01-09T17:10:57.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315030,1736442657108,-500.0,0.00010617,2,"2025-01-09T17:10:57.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315031,1736442657119,-500.0,0.00010617,2,"2025-01-09T17:10:57.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315032,1736442657129,-504.51,0.00010617,2,"2025-01-09T17:10:57.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315033,1736442657139,-500.0,0.00010617,2,"2025-01-09T17:10:57.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315034,1736442657148,-772.82,0.00010617,2,"2025-01-09T17:10:57.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315035,1736442657157,-500.0,0.00010617,2,"2025-01-09T17:10:57.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315036,1736442657167,-500.0,0.00010617,2,"2025-01-09T17:10:57.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315037,1736442657176,-635.44,0.00010617,2,"2025-01-09T17:10:57.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315038,1736442657185,-500.0,0.00010617,2,"2025-01-09T17:10:57.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315039,1736442657194,-500.0,0.00010617,2,"2025-01-09T17:10:57.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315040,1736442657203,-890.92,0.00010617,2,"2025-01-09T17:10:57.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315041,1736442657212,-500.0,0.00010617,2,"2025-01-09T17:10:57.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315042,1736442657391,-500.0,0.00010617,2,"2025-01-09T17:10:57.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315043,1736442657401,-500.0,0.00010617,2,"2025-01-09T17:10:57.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315044,1736442657410,-500.0,0.00010617,2,"2025-01-09T17:10:57.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315045,1736442657419,-571.11,0.00010617,2,"2025-01-09T17:10:57.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315046,1736442657428,-625.17,0.00010617,2,"2025-01-09T17:10:57.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315047,1736442657437,-500.0,0.00010617,2,"2025-01-09T17:10:57.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315048,1736442657446,-500.0,0.00010617,2,"2025-01-09T17:10:57.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315049,1736442657455,-500.0,0.00010617,2,"2025-01-09T17:10:57.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315050,1736442657464,-500.0,0.00010617,2,"2025-01-09T17:10:57.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315051,1736442657473,-500.0,0.00010617,2,"2025-01-09T17:10:57.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315052,1736442657483,-508.0,0.00010617,2,"2025-01-09T17:10:57.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315053,1736442657492,-554.42,0.00010617,2,"2025-01-09T17:10:57.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315054,1736442657501,-500.0,0.00010617,2,"2025-01-09T17:10:57.501",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315055,1736442657510,-500.0,0.00010617,2,"2025-01-09T17:10:57.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315056,1736442657519,-500.0,0.00010617,2,"2025-01-09T17:10:57.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315057,1736442657528,-500.0,0.00010617,2,"2025-01-09T17:10:57.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315058,1736442657538,-500.0,0.00010617,2,"2025-01-09T17:10:57.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315059,1736442657547,-500.0,0.00010617,2,"2025-01-09T17:10:57.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315060,1736442657557,-500.0,0.00010617,2,"2025-01-09T17:10:57.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315061,1736442657566,-1214.35,0.00010617,2,"2025-01-09T17:10:57.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315062,1736442657575,-345.1217678,0.00010617,2,"2025-01-09T17:10:57.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315063,1736442657585,-500.0,0.00010617,2,"2025-01-09T17:10:57.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315064,1736442657594,-1724.89,0.00010617,2,"2025-01-09T17:10:57.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315065,1736442657603,-548.05,0.00010617,2,"2025-01-09T17:10:57.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315066,1736442657612,-500.68,0.00010617,2,"2025-01-09T17:10:57.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315067,1736442657623,-500.0,0.00010617,2,"2025-01-09T17:10:57.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315068,1736442657632,-375.98840505,0.00010617,2,"2025-01-09T17:10:57.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315069,1736442657642,-500.0,0.00010617,2,"2025-01-09T17:10:57.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315070,1736442657651,-500.0,0.00010617,2,"2025-01-09T17:10:57.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315071,1736442657660,-1101.0,0.00010617,2,"2025-01-09T17:10:57.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315072,1736442657669,-500.0,0.00010617,2,"2025-01-09T17:10:57.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315073,1736442657678,-500.0,0.00010617,2,"2025-01-09T17:10:57.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315074,1736442657687,-530.19,0.00010617,2,"2025-01-09T17:10:57.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315075,1736442657697,-500.0,0.00010617,2,"2025-01-09T17:10:57.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315076,1736442657706,-500.0,0.00010617,2,"2025-01-09T17:10:57.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315077,1736442657715,-567.59,0.00010617,2,"2025-01-09T17:10:57.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315078,1736442657725,-500.0,0.00010617,2,"2025-01-09T17:10:57.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315079,1736442657734,-500.0,0.00010617,2,"2025-01-09T17:10:57.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315080,1736442657744,-500.0,0.00010617,2,"2025-01-09T17:10:57.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315081,1736442657753,-957.35,0.00010617,2,"2025-01-09T17:10:57.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315082,1736442657763,-704.52,0.00010617,2,"2025-01-09T17:10:57.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315083,1736442657772,-500.0,0.00010617,2,"2025-01-09T17:10:57.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315084,1736442657781,-500.0,0.00010617,2,"2025-01-09T17:10:57.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315085,1736442657790,-500.0,0.00010617,2,"2025-01-09T17:10:57.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315086,1736442657804,-500.0,0.00010617,2,"2025-01-09T17:10:57.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315087,1736442657813,-500.0,0.00010617,2,"2025-01-09T17:10:57.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315088,1736442657823,-500.0,0.00010617,2,"2025-01-09T17:10:57.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315089,1736442657834,-700.47,0.00010617,2,"2025-01-09T17:10:57.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315090,1736442657846,-849.96,0.00010617,2,"2025-01-09T17:10:57.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315091,1736442657857,-500.0,0.00010617,2,"2025-01-09T17:10:57.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315092,1736442657868,-500.0,0.00010617,2,"2025-01-09T17:10:57.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315093,1736442657878,-500.0,0.00010617,2,"2025-01-09T17:10:57.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315094,1736442657888,-500.0,0.00010617,2,"2025-01-09T17:10:57.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315095,1736442657898,-500.0,0.00010617,2,"2025-01-09T17:10:57.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315096,1736442657907,-500.0,0.00010617,2,"2025-01-09T17:10:57.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315097,1736442657917,-500.0,0.00010617,2,"2025-01-09T17:10:57.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315098,1736442657926,-500.0,0.00010617,2,"2025-01-09T17:10:57.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315099,1736442657935,-500.0,0.00010617,2,"2025-01-09T17:10:57.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315100,1736442657945,-922.52,0.00010617,2,"2025-01-09T17:10:57.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315101,1736442657954,-678.45,0.00010617,2,"2025-01-09T17:10:57.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315102,1736442657963,-500.0,0.00010617,2,"2025-01-09T17:10:57.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315103,1736442657973,-500.0,0.00010617,2,"2025-01-09T17:10:57.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315104,1736442657983,-1230.21,0.00010617,2,"2025-01-09T17:10:57.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315105,1736442657992,-500.0,0.00010617,2,"2025-01-09T17:10:57.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315106,1736442658002,-500.0,0.00010617,2,"2025-01-09T17:10:58.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315107,1736442658011,-500.0,0.00010617,2,"2025-01-09T17:10:58.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315108,1736442658021,-737.5,0.00010617,2,"2025-01-09T17:10:58.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315109,1736442658030,-577.94,0.00010617,2,"2025-01-09T17:10:58.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315110,1736442658040,-576.31,0.00010617,2,"2025-01-09T17:10:58.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315111,1736442658050,-1136.76,0.00010617,2,"2025-01-09T17:10:58.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315112,1736442658059,-500.0,0.00010617,2,"2025-01-09T17:10:58.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315113,1736442658069,-746.81,0.00010617,2,"2025-01-09T17:10:58.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315114,1736442658079,-544.62,0.00010617,2,"2025-01-09T17:10:58.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315115,1736442658088,-500.0,0.00010617,2,"2025-01-09T17:10:58.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315116,1736442658097,-1042.62,0.00010617,2,"2025-01-09T17:10:58.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315117,1736442658107,-500.0,0.00010617,2,"2025-01-09T17:10:58.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315118,1736442658116,-602.09,0.00010617,2,"2025-01-09T17:10:58.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315119,1736442658127,-500.0,0.00010617,2,"2025-01-09T17:10:58.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315120,1736442658136,-500.0,0.00010617,2,"2025-01-09T17:10:58.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315121,1736442658145,-500.0,0.00010617,2,"2025-01-09T17:10:58.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315122,1736442658155,-500.0,0.00010617,2,"2025-01-09T17:10:58.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315123,1736442658164,-500.0,0.00010617,2,"2025-01-09T17:10:58.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315124,1736442658174,-962.61,0.00010617,2,"2025-01-09T17:10:58.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315125,1736442658183,-500.0,0.00010617,2,"2025-01-09T17:10:58.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315126,1736442658192,-498.66779124,0.00010617,2,"2025-01-09T17:10:58.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315127,1736442658201,-628.16,0.00010617,2,"2025-01-09T17:10:58.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315128,1736442658210,-500.0,0.00010617,2,"2025-01-09T17:10:58.210",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315129,1736442658219,-500.0,0.00010617,2,"2025-01-09T17:10:58.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315130,1736442658228,-620.16,0.00010617,2,"2025-01-09T17:10:58.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315131,1736442658238,-500.0,0.00010617,2,"2025-01-09T17:10:58.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315132,1736442658247,-500.0,0.00010617,2,"2025-01-09T17:10:58.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315133,1736442658256,-500.0,0.00010617,2,"2025-01-09T17:10:58.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315134,1736442658265,-1639.86,0.00010617,2,"2025-01-09T17:10:58.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315135,1736442658274,-577.42,0.00010617,2,"2025-01-09T17:10:58.274",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315136,1736442658283,-500.0,0.00010617,2,"2025-01-09T17:10:58.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315137,1736442658292,-500.0,0.00010617,2,"2025-01-09T17:10:58.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315138,1736442658302,-500.0,0.00010617,2,"2025-01-09T17:10:58.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315139,1736442658311,-500.0,0.00010617,2,"2025-01-09T17:10:58.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315140,1736442658320,-500.0,0.00010617,2,"2025-01-09T17:10:58.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315141,1736442658329,-500.0,0.00010617,2,"2025-01-09T17:10:58.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315142,1736442658337,-500.0,0.00010617,2,"2025-01-09T17:10:58.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315143,1736442658347,-500.0,0.00010617,2,"2025-01-09T17:10:58.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315144,1736442658356,-500.0,0.00010617,2,"2025-01-09T17:10:58.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315145,1736442658365,-500.0,0.00010617,2,"2025-01-09T17:10:58.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315146,1736442658375,-500.0,0.00010617,2,"2025-01-09T17:10:58.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315147,1736442658384,-523.33,0.00010617,2,"2025-01-09T17:10:58.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315148,1736442658393,-500.0,0.00010617,2,"2025-01-09T17:10:58.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315149,1736442658402,-500.0,0.00010617,2,"2025-01-09T17:10:58.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315150,1736442658411,-500.0,0.00010617,2,"2025-01-09T17:10:58.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315151,1736442658421,-500.0,0.00010617,2,"2025-01-09T17:10:58.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315152,1736442658430,-500.0,0.00010617,2,"2025-01-09T17:10:58.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315153,1736442658440,-500.0,0.00010617,2,"2025-01-09T17:10:58.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315154,1736442658449,-500.0,0.00010617,2,"2025-01-09T17:10:58.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315155,1736442658459,-890.48,0.00010617,2,"2025-01-09T17:10:58.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315156,1736442658469,-500.0,0.00010617,2,"2025-01-09T17:10:58.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315157,1736442658478,-500.0,0.00010617,2,"2025-01-09T17:10:58.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315158,1736442658487,-500.0,0.00010617,2,"2025-01-09T17:10:58.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315159,1736442658496,-500.0,0.00010617,2,"2025-01-09T17:10:58.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315160,1736442658505,-500.0,0.00010617,2,"2025-01-09T17:10:58.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315161,1736442658514,-1447.93,0.00010617,2,"2025-01-09T17:10:58.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315162,1736442658523,-500.0,0.00010617,2,"2025-01-09T17:10:58.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315163,1736442658532,-617.59,0.00010617,2,"2025-01-09T17:10:58.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315164,1736442658541,-500.0,0.00010617,2,"2025-01-09T17:10:58.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315165,1736442658550,-500.0,0.00010617,2,"2025-01-09T17:10:58.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315166,1736442658559,-500.0,0.00010617,2,"2025-01-09T17:10:58.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315167,1736442658568,-500.0,0.00010617,2,"2025-01-09T17:10:58.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315168,1736442658577,-500.0,0.00010617,2,"2025-01-09T17:10:58.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315169,1736442658587,-500.0,0.00010617,2,"2025-01-09T17:10:58.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315170,1736442658596,-500.0,0.00010617,2,"2025-01-09T17:10:58.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315171,1736442658605,-620.95,0.00010617,2,"2025-01-09T17:10:58.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315172,1736442658615,-500.0,0.00010617,2,"2025-01-09T17:10:58.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315173,1736442658624,-611.45,0.00010617,2,"2025-01-09T17:10:58.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315174,1736442658633,-500.0,0.00010617,2,"2025-01-09T17:10:58.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315175,1736442658643,-500.0,0.00010617,2,"2025-01-09T17:10:58.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315176,1736442658652,-1210.35,0.00010617,2,"2025-01-09T17:10:58.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315177,1736442658661,-500.0,0.00010617,2,"2025-01-09T17:10:58.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315178,1736442658670,-500.0,0.00010617,2,"2025-01-09T17:10:58.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315179,1736442658679,-500.0,0.00010617,2,"2025-01-09T17:10:58.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315180,1736442658688,-500.0,0.00010617,2,"2025-01-09T17:10:58.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315181,1736442658697,-771.54,0.00010617,2,"2025-01-09T17:10:58.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315182,1736442658706,-500.0,0.00010617,2,"2025-01-09T17:10:58.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315183,1736442658715,-500.0,0.00010617,2,"2025-01-09T17:10:58.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315184,1736442658726,-196.065666,0.00010617,2,"2025-01-09T17:10:58.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315185,1736442658737,-500.0,0.00010617,2,"2025-01-09T17:10:58.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315186,1736442658746,-500.0,0.00010617,2,"2025-01-09T17:10:58.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315187,1736442658757,-500.0,0.00010617,2,"2025-01-09T17:10:58.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315188,1736442658766,-500.0,0.00010617,2,"2025-01-09T17:10:58.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315189,1736442658776,-586.46,0.00010617,2,"2025-01-09T17:10:58.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315190,1736442658787,-500.0,0.00010617,2,"2025-01-09T17:10:58.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315191,1736442658797,-1439.5,0.00010617,2,"2025-01-09T17:10:58.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315192,1736442658813,-500.0,0.00010617,2,"2025-01-09T17:10:58.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315193,1736442658823,-533.35,0.00010617,2,"2025-01-09T17:10:58.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315194,1736442658833,-500.0,0.00010617,2,"2025-01-09T17:10:58.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315195,1736442658842,-500.0,0.00010617,2,"2025-01-09T17:10:58.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315196,1736442658854,-500.0,0.00010617,2,"2025-01-09T17:10:58.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315197,1736442658865,-1142.8,0.00010617,2,"2025-01-09T17:10:58.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315198,1736442658875,-500.0,0.00010617,2,"2025-01-09T17:10:58.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315199,1736442658887,-500.0,0.00010617,2,"2025-01-09T17:10:58.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315200,1736442658898,-500.0,0.00010617,2,"2025-01-09T17:10:58.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315201,1736442658907,-500.0,0.00010617,2,"2025-01-09T17:10:58.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315202,1736442658916,-500.0,0.00010617,2,"2025-01-09T17:10:58.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315203,1736442658926,-500.0,0.00010617,2,"2025-01-09T17:10:58.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315204,1736442658935,-500.0,0.00010617,2,"2025-01-09T17:10:58.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315205,1736442658945,-500.0,0.00010617,2,"2025-01-09T17:10:58.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315206,1736442658954,-500.0,0.00010617,2,"2025-01-09T17:10:58.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315207,1736442658964,-829.65,0.00010617,2,"2025-01-09T17:10:58.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315208,1736442658974,-500.0,0.00010617,2,"2025-01-09T17:10:58.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315209,1736442658983,-562.37,0.00010617,2,"2025-01-09T17:10:58.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315210,1736442658993,-583.65,0.00010617,2,"2025-01-09T17:10:58.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315211,1736442659002,-500.0,0.00010617,2,"2025-01-09T17:10:59.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315212,1736442659011,-636.67,0.00010617,2,"2025-01-09T17:10:59.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315213,1736442659020,-744.1,0.00010617,2,"2025-01-09T17:10:59.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315214,1736442659029,-500.0,0.00010617,2,"2025-01-09T17:10:59.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315215,1736442659039,-500.0,0.00010617,2,"2025-01-09T17:10:59.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315216,1736442659048,-500.0,0.00010617,2,"2025-01-09T17:10:59.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315217,1736442659058,-500.0,0.00010617,2,"2025-01-09T17:10:59.058",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315218,1736442659067,-966.56,0.00010617,2,"2025-01-09T17:10:59.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315219,1736442659078,-1047.64,0.00010617,2,"2025-01-09T17:10:59.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315220,1736442659087,-500.0,0.00010617,2,"2025-01-09T17:10:59.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315221,1736442659096,-1089.65,0.00010617,2,"2025-01-09T17:10:59.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315222,1736442659106,-500.0,0.00010617,2,"2025-01-09T17:10:59.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315223,1736442659116,-500.0,0.00010617,2,"2025-01-09T17:10:59.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315224,1736442659126,-635.39,0.00010617,2,"2025-01-09T17:10:59.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315225,1736442659135,-500.0,0.00010617,2,"2025-01-09T17:10:59.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315226,1736442659145,-973.9,0.00010617,2,"2025-01-09T17:10:59.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315227,1736442659155,-500.0,0.00010617,2,"2025-01-09T17:10:59.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315228,1736442659164,-500.0,0.00010617,2,"2025-01-09T17:10:59.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315229,1736442659173,-500.0,0.00010617,2,"2025-01-09T17:10:59.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315230,1736442659182,-500.0,0.00010617,2,"2025-01-09T17:10:59.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315231,1736442659192,-500.0,0.00010617,2,"2025-01-09T17:10:59.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315232,1736442659202,-500.0,0.00010617,2,"2025-01-09T17:10:59.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315233,1736442659211,-500.0,0.00010617,2,"2025-01-09T17:10:59.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315234,1736442659221,-607.04,0.00010617,2,"2025-01-09T17:10:59.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315235,1736442659231,-500.0,0.00010617,2,"2025-01-09T17:10:59.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315236,1736442659240,-500.0,0.00010617,2,"2025-01-09T17:10:59.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315237,1736442659250,-500.0,0.00010617,2,"2025-01-09T17:10:59.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315238,1736442659260,-500.0,0.00010617,2,"2025-01-09T17:10:59.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315239,1736442659269,-500.0,0.00010617,2,"2025-01-09T17:10:59.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315240,1736442659278,-500.0,0.00010617,2,"2025-01-09T17:10:59.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315241,1736442659288,-500.0,0.00010617,2,"2025-01-09T17:10:59.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315242,1736442659297,-500.0,0.00010617,2,"2025-01-09T17:10:59.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315243,1736442659306,-500.0,0.00010617,2,"2025-01-09T17:10:59.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315244,1736442659315,-1554.96,0.00010617,2,"2025-01-09T17:10:59.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315245,1736442659324,-889.7,0.00010617,2,"2025-01-09T17:10:59.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315246,1736442659333,-500.0,0.00010617,2,"2025-01-09T17:10:59.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315247,1736442659343,-500.0,0.00010617,2,"2025-01-09T17:10:59.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315248,1736442659352,-500.0,0.00010617,2,"2025-01-09T17:10:59.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315249,1736442659361,-500.0,0.00010617,2,"2025-01-09T17:10:59.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315250,1736442659372,-682.47,0.00010617,2,"2025-01-09T17:10:59.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315251,1736442659382,-500.0,0.00010617,2,"2025-01-09T17:10:59.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315252,1736442659391,-1239.29,0.00010617,2,"2025-01-09T17:10:59.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315253,1736442659400,-898.24,0.00010617,2,"2025-01-09T17:10:59.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315254,1736442659410,-500.0,0.00010617,2,"2025-01-09T17:10:59.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315255,1736442659419,-500.0,0.00010617,2,"2025-01-09T17:10:59.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315256,1736442659428,-500.0,0.00010617,2,"2025-01-09T17:10:59.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315257,1736442659438,-500.0,0.00010617,2,"2025-01-09T17:10:59.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315258,1736442659447,-500.0,0.00010617,2,"2025-01-09T17:10:59.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315259,1736442659456,-500.0,0.00010617,2,"2025-01-09T17:10:59.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315260,1736442659465,-500.0,0.00010617,2,"2025-01-09T17:10:59.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315261,1736442659474,-565.13,0.00010617,2,"2025-01-09T17:10:59.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315262,1736442659484,-500.0,0.00010617,2,"2025-01-09T17:10:59.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315263,1736442659493,-500.0,0.00010617,2,"2025-01-09T17:10:59.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315264,1736442659503,-500.0,0.00010617,2,"2025-01-09T17:10:59.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315265,1736442659511,-1094.17,0.00010617,2,"2025-01-09T17:10:59.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315266,1736442659520,-524.99,0.00010617,2,"2025-01-09T17:10:59.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315267,1736442659530,-500.0,0.00010617,2,"2025-01-09T17:10:59.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315268,1736442659539,-500.0,0.00010617,2,"2025-01-09T17:10:59.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315269,1736442659549,-2692.49,0.00010617,2,"2025-01-09T17:10:59.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315270,1736442659558,-708.43,0.00010617,2,"2025-01-09T17:10:59.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315271,1736442659567,-500.0,0.00010617,2,"2025-01-09T17:10:59.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315272,1736442659576,-625.86,0.00010617,2,"2025-01-09T17:10:59.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315273,1736442659586,-636.89,0.00010617,2,"2025-01-09T17:10:59.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315274,1736442659595,-500.0,0.00010617,2,"2025-01-09T17:10:59.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315275,1736442659604,-500.0,0.00010617,2,"2025-01-09T17:10:59.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315276,1736442659613,-659.52,0.00010617,2,"2025-01-09T17:10:59.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315277,1736442659624,-556.28095057,0.00010617,2,"2025-01-09T17:10:59.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315278,1736442659633,-500.0,0.00010617,2,"2025-01-09T17:10:59.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315279,1736442659642,-456.70602202,0.00010617,2,"2025-01-09T17:10:59.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315280,1736442659651,-500.0,0.00010617,2,"2025-01-09T17:10:59.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315281,1736442659661,-500.0,0.00010617,2,"2025-01-09T17:10:59.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315282,1736442659670,-500.0,0.00010617,2,"2025-01-09T17:10:59.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315283,1736442659679,-1132.21,0.00010617,2,"2025-01-09T17:10:59.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315284,1736442659688,-1099.71,0.00010617,2,"2025-01-09T17:10:59.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315285,1736442659697,-663.31,0.00010617,2,"2025-01-09T17:10:59.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315286,1736442659707,-1126.97,0.00010617,2,"2025-01-09T17:10:59.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315287,1736442659716,-913.06,0.00010617,2,"2025-01-09T17:10:59.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315288,1736442659727,-500.0,0.00010617,2,"2025-01-09T17:10:59.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315289,1736442659735,-500.0,0.00010617,2,"2025-01-09T17:10:59.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315290,1736442659744,-5408.76,0.00010617,2,"2025-01-09T17:10:59.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315291,1736442659754,-500.0,0.00010617,2,"2025-01-09T17:10:59.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315292,1736442659763,-500.0,0.00010617,2,"2025-01-09T17:10:59.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315293,1736442659772,-500.0,0.00010617,2,"2025-01-09T17:10:59.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315294,1736442659781,-553.69,0.00010617,2,"2025-01-09T17:10:59.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315295,1736442659790,-500.0,0.00010617,2,"2025-01-09T17:10:59.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315296,1736442659802,-642.17,0.00010617,2,"2025-01-09T17:10:59.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315297,1736442659811,-500.0,0.00010617,2,"2025-01-09T17:10:59.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315298,1736442659819,-500.0,0.00010617,2,"2025-01-09T17:10:59.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315299,1736442659828,-500.0,0.00010617,2,"2025-01-09T17:10:59.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315300,1736442659838,-500.0,0.00010617,2,"2025-01-09T17:10:59.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315301,1736442659847,-4103.47,0.00010617,2,"2025-01-09T17:10:59.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315302,1736442659856,-500.0,0.00010617,2,"2025-01-09T17:10:59.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315303,1736442659867,-500.0,0.00010617,2,"2025-01-09T17:10:59.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315304,1736442659876,-500.0,0.00010617,2,"2025-01-09T17:10:59.876",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315305,1736442659886,-617.54,0.00010617,2,"2025-01-09T17:10:59.886",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315306,1736442659895,-500.0,0.00010617,2,"2025-01-09T17:10:59.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315307,1736442659905,-500.0,0.00010617,2,"2025-01-09T17:10:59.905",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315308,1736442659915,-1129.88,0.00010617,2,"2025-01-09T17:10:59.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315309,1736442659925,-907.52,0.00010617,2,"2025-01-09T17:10:59.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315310,1736442659934,-500.0,0.00010617,2,"2025-01-09T17:10:59.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315311,1736442659943,-582.66,0.00010617,2,"2025-01-09T17:10:59.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315312,1736442659952,-500.0,0.00010617,2,"2025-01-09T17:10:59.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315313,1736442659961,-576.43,0.00010617,2,"2025-01-09T17:10:59.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315314,1736442659970,-500.0,0.00010617,2,"2025-01-09T17:10:59.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315315,1736442659979,-3907.36,0.00010617,2,"2025-01-09T17:10:59.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315316,1736442659988,-500.0,0.00010617,2,"2025-01-09T17:10:59.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315317,1736442659997,-500.0,0.00010617,2,"2025-01-09T17:10:59.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315318,1736442660006,-500.0,0.00010617,2,"2025-01-09T17:11:00.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315319,1736442660016,-500.0,0.00010617,2,"2025-01-09T17:11:00.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315320,1736442660025,-500.0,0.00010617,2,"2025-01-09T17:11:00.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315321,1736442660034,-500.0,0.00010617,2,"2025-01-09T17:11:00.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315322,1736442660044,-817.32,0.00010617,2,"2025-01-09T17:11:00.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315323,1736442660054,-692.42,0.00010617,2,"2025-01-09T17:11:00.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315324,1736442660063,-500.0,0.00010617,2,"2025-01-09T17:11:00.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315325,1736442660073,-500.0,0.00010617,2,"2025-01-09T17:11:00.073",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315326,1736442660082,-500.0,0.00010617,2,"2025-01-09T17:11:00.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315327,1736442660092,-534.05,0.00010617,2,"2025-01-09T17:11:00.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315328,1736442660101,-500.0,0.00010617,2,"2025-01-09T17:11:00.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315329,1736442660111,-1182.03,0.00010617,2,"2025-01-09T17:11:00.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315330,1736442660121,-1205.69,0.00010617,2,"2025-01-09T17:11:00.121",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315331,1736442660131,-500.0,0.00010617,2,"2025-01-09T17:11:00.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315332,1736442660140,-992.0,0.00010617,2,"2025-01-09T17:11:00.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315333,1736442660150,-500.0,0.00010617,2,"2025-01-09T17:11:00.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315334,1736442660163,-532.27733305,0.00010617,2,"2025-01-09T17:11:00.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315335,1736442660174,-1017.69,0.00010617,2,"2025-01-09T17:11:00.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315336,1736442660184,-1281.81,0.00010617,2,"2025-01-09T17:11:00.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315337,1736442660194,-633.87,0.00010617,2,"2025-01-09T17:11:00.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315338,1736442660204,-500.0,0.00010617,2,"2025-01-09T17:11:00.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315339,1736442660213,-500.0,0.00010617,2,"2025-01-09T17:11:00.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315340,1736442660223,-545.87,0.00010617,2,"2025-01-09T17:11:00.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315341,1736442660232,-500.0,0.00010617,2,"2025-01-09T17:11:00.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315342,1736442660241,-500.0,0.00010617,2,"2025-01-09T17:11:00.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315343,1736442660250,-500.0,0.00010617,2,"2025-01-09T17:11:00.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315344,1736442660260,-500.0,0.00010617,2,"2025-01-09T17:11:00.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315345,1736442660269,-500.0,0.00010617,2,"2025-01-09T17:11:00.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315346,1736442660278,-1272.64,0.00010617,2,"2025-01-09T17:11:00.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315347,1736442660288,-500.0,0.00010617,2,"2025-01-09T17:11:00.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315348,1736442660457,-500.0,0.00010617,2,"2025-01-09T17:11:00.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315349,1736442660467,-385.12,0.00010617,2,"2025-01-09T17:11:00.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315350,1736442660476,-500.0,0.00010617,2,"2025-01-09T17:11:00.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315351,1736442660486,-500.0,0.00010617,2,"2025-01-09T17:11:00.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315352,1736442660495,-500.0,0.00010617,2,"2025-01-09T17:11:00.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315353,1736442660504,-840.54,0.00010617,2,"2025-01-09T17:11:00.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315354,1736442660514,-500.0,0.00010617,2,"2025-01-09T17:11:00.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315355,1736442660523,-500.0,0.00010617,2,"2025-01-09T17:11:00.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315356,1736442660532,-500.0,0.00010617,2,"2025-01-09T17:11:00.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315357,1736442660541,-691.9,0.00010617,2,"2025-01-09T17:11:00.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315358,1736442660551,-500.0,0.00010617,2,"2025-01-09T17:11:00.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315359,1736442660561,-1260.17,0.00010617,2,"2025-01-09T17:11:00.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315360,1736442660570,-571.29,0.00010617,2,"2025-01-09T17:11:00.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315361,1736442660579,-3938.41,0.00010618,2,"2025-01-09T17:11:00.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315362,1736442660588,-3774.31,0.00010618,2,"2025-01-09T17:11:00.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315363,1736442660598,-350.422237,0.00010618,2,"2025-01-09T17:11:00.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315364,1736442660607,-350.422237,0.00010618,2,"2025-01-09T17:11:00.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315365,1736442660617,-2397.73,0.00010618,2,"2025-01-09T17:11:00.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315366,1736442660627,-4753.83,0.00010618,2,"2025-01-09T17:11:00.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315367,1736442660637,-500.0,0.00010618,2,"2025-01-09T17:11:00.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315368,1736442660647,-1491.76,0.00010618,2,"2025-01-09T17:11:00.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315369,1736442660656,-1212.28,0.00010618,2,"2025-01-09T17:11:00.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315370,1736442660665,-1744.44,0.00010618,2,"2025-01-09T17:11:00.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315371,1736442660675,-2117.59,0.00010618,2,"2025-01-09T17:11:00.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315372,1736442660684,-1921.3,0.00010618,2,"2025-01-09T17:11:00.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315373,1736442660693,-1822.71,0.00010618,2,"2025-01-09T17:11:00.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315374,1736442660703,-4200.78,0.00010618,2,"2025-01-09T17:11:00.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315375,1736442660712,-2007.74,0.00010618,2,"2025-01-09T17:11:00.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315376,1736442660721,-2463.3,0.00010618,2,"2025-01-09T17:11:00.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315377,1736442660730,-1734.7,0.00010618,2,"2025-01-09T17:11:00.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315378,1736442660739,-2365.26,0.00010618,2,"2025-01-09T17:11:00.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315379,1736442660748,-2036.39,0.00010618,2,"2025-01-09T17:11:00.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315380,1736442660757,-500.0,0.00010618,2,"2025-01-09T17:11:00.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315381,1736442660767,-676.5,0.00010618,2,"2025-01-09T17:11:00.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315382,1736442660776,-845.58,0.00010618,2,"2025-01-09T17:11:00.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315383,1736442660785,-637.67,0.00010618,2,"2025-01-09T17:11:00.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315384,1736442660794,-674.22,0.00010618,2,"2025-01-09T17:11:00.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315385,1736442660806,-513.98,0.00010618,2,"2025-01-09T17:11:00.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315386,1736442660815,-680.52,0.00010618,2,"2025-01-09T17:11:00.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315387,1736442660825,-1258.75,0.00010618,2,"2025-01-09T17:11:00.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315388,1736442660834,-500.0,0.00010618,2,"2025-01-09T17:11:00.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315389,1736442660844,-1727.52,0.00010619,2,"2025-01-09T17:11:00.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315390,1736442660854,-2311.62,0.00010619,2,"2025-01-09T17:11:00.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315391,1736442660864,-1763.8,0.00010619,2,"2025-01-09T17:11:00.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315392,1736442660875,-905.52,0.00010619,2,"2025-01-09T17:11:00.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315393,1736442660886,-2153.11,0.00010619,2,"2025-01-09T17:11:00.886",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315394,1736442660895,-1290.92,0.00010619,2,"2025-01-09T17:11:00.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315395,1736442660904,-4165.03,0.00010619,2,"2025-01-09T17:11:00.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315396,1736442660914,-509.91,0.00010619,2,"2025-01-09T17:11:00.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315397,1736442660923,-1895.68,0.00010619,2,"2025-01-09T17:11:00.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315398,1736442660932,-1576.54,0.00010619,2,"2025-01-09T17:11:00.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315399,1736442660942,-1221.93,0.00010619,2,"2025-01-09T17:11:00.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315400,1736442660951,-628.86,0.00010619,2,"2025-01-09T17:11:00.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315401,1736442660961,-2038.13,0.00010619,2,"2025-01-09T17:11:00.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315402,1736442660971,-2626.05,0.00010619,2,"2025-01-09T17:11:00.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315403,1736442660980,-893.98,0.00010619,2,"2025-01-09T17:11:00.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315404,1736442660990,-2934.3,0.00010619,2,"2025-01-09T17:11:00.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315405,1736442661000,-150.0,0.00010669,2,"2025-01-09T17:11:01.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315406,1736442661010,-559.1021256,0.00010693,2,"2025-01-09T17:11:01.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315407,1736442661019,-205.85318761,0.00010713,2,"2025-01-09T17:11:01.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315408,1736442661028,-150.0,0.00010754,2,"2025-01-09T17:11:01.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315409,1736442661038,-184.53187084,0.0001078,2,"2025-01-09T17:11:01.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315410,1736442661047,-1427.0,0.000108,2,"2025-01-09T17:11:01.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315411,1736442661056,-559.1021256,0.00010803,2,"2025-01-09T17:11:01.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315412,1736442661066,-150.0,0.0001084,2,"2025-01-09T17:11:01.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315413,1736442661076,-250000.0,0.0001087,2,"2025-01-09T17:11:01.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315414,1736442661086,-151.0,0.0001087,2,"2025-01-09T17:11:01.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315415,1736442661097,-1541.7344431,0.00010873,2,"2025-01-09T17:11:01.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315416,1736442661106,-4494.47516,0.00010873,2,"2025-01-09T17:11:01.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315417,1736442661117,-451.6728697,0.00010876,2,"2025-01-09T17:11:01.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315418,1736442661127,-500.0,0.00010879,2,"2025-01-09T17:11:01.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315419,1736442661137,-1924447.28493773,0.0001088,2,"2025-01-09T17:11:01.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315420,1736442661174,-500.0,0.00010343,2,"2025-01-09T17:11:01.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315421,1736442661184,-1462.65,0.0001088,2,"2025-01-09T17:11:01.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315422,1736442661196,-1739.8,0.0001088,2,"2025-01-09T17:11:01.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315423,1736442661211,-823.375,0.0001088,2,"2025-01-09T17:11:01.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315424,1736442661224,-2266.24508875,0.0001088,2,"2025-01-09T17:11:01.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315425,1736442661243,-944.72,0.0001088,2,"2025-01-09T17:11:01.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315426,1736442661265,-500.0,0.00010617,2,"2025-01-09T17:11:01.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315427,1736442661275,-500.00000181,0.0001088,2,"2025-01-09T17:11:01.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315428,1736442661286,-3347872.81517309,0.0001088,2,"2025-01-09T17:11:01.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315429,1736442661295,-223.171829,0.0001088,2,"2025-01-09T17:11:01.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315430,1736442661305,-223.171829,0.0001088,2,"2025-01-09T17:11:01.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315431,1736442661314,-350.422237,0.0001088,2,"2025-01-09T17:11:01.314",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315432,1736442661323,-350.422237,0.0001088,2,"2025-01-09T17:11:01.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315433,1736442661332,-2000.0,0.0001088,2,"2025-01-09T17:11:01.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315434,1736442661341,-200.0,0.0001088,2,"2025-01-09T17:11:01.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315435,1736442661351,-2000.0,0.0001088,2,"2025-01-09T17:11:01.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315436,1736442661360,-200.0,0.0001088,2,"2025-01-09T17:11:01.360",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315437,1736442661370,-200.0,0.0001088,2,"2025-01-09T17:11:01.370",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315438,1736442661379,-3000.0,0.0001088,2,"2025-01-09T17:11:01.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315439,1736442661388,-200.0,0.0001088,2,"2025-01-09T17:11:01.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315440,1736442661398,-150.0,0.00010881,2,"2025-01-09T17:11:01.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315441,1736442661408,-1549.84,0.0001089,2,"2025-01-09T17:11:01.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315442,1736442661417,-1257.62,0.0001089,2,"2025-01-09T17:11:01.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315443,1736442661427,-2007.25,0.0001089,2,"2025-01-09T17:11:01.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315444,1736442661436,-4207.68,0.0001089,2,"2025-01-09T17:11:01.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315445,1736442661445,-1868.09,0.0001089,2,"2025-01-09T17:11:01.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315446,1736442661454,-1430.82,0.0001089,2,"2025-01-09T17:11:01.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315447,1736442661465,-812.036589,0.0001089,2,"2025-01-09T17:11:01.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315448,1736442661475,-754.420427,0.0001089,2,"2025-01-09T17:11:01.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315449,1736442661484,-3970.32,0.0001089,2,"2025-01-09T17:11:01.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315450,1736442661493,-2083.5,0.0001089,2,"2025-01-09T17:11:01.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315451,1736442661503,-1021.82,0.0001089,2,"2025-01-09T17:11:01.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315452,1736442661512,-500.0,0.0001089,2,"2025-01-09T17:11:01.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315453,1736442661521,-5379.17,0.0001089,2,"2025-01-09T17:11:01.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315454,1736442661531,-594.17,0.0001089,2,"2025-01-09T17:11:01.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315455,1736442661541,-1409.26,0.0001089,2,"2025-01-09T17:11:01.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315456,1736442661551,-634.61,0.0001089,2,"2025-01-09T17:11:01.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315457,1736442661561,-817.59,0.0001089,2,"2025-01-09T17:11:01.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315458,1736442661570,-631.38,0.0001089,2,"2025-01-09T17:11:01.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315459,1736442661580,-4782.65,0.0001089,2,"2025-01-09T17:11:01.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315460,1736442661591,-2135.39,0.0001089,2,"2025-01-09T17:11:01.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315461,1736442661600,-3557.26,0.0001089,2,"2025-01-09T17:11:01.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315462,1736442661610,-10090.41,0.0001089,2,"2025-01-09T17:11:01.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315463,1736442661622,-1407.15,0.0001089,2,"2025-01-09T17:11:01.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315464,1736442661631,-2435.43,0.0001089,2,"2025-01-09T17:11:01.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315465,1736442661641,-1449.01,0.0001089,2,"2025-01-09T17:11:01.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315466,1736442661651,-549.53,0.0001089,2,"2025-01-09T17:11:01.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315467,1736442661660,-1855.69,0.0001089,2,"2025-01-09T17:11:01.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315468,1736442661670,-5304.55,0.0001089,2,"2025-01-09T17:11:01.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315469,1736442661680,-2939.28,0.0001089,2,"2025-01-09T17:11:01.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315470,1736442661690,-1680.01,0.0001089,2,"2025-01-09T17:11:01.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315471,1736442661699,-715.97,0.0001089,2,"2025-01-09T17:11:01.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315472,1736442661708,-6514.28,0.0001089,2,"2025-01-09T17:11:01.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315473,1736442661718,-3504.21,0.0001089,2,"2025-01-09T17:11:01.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315474,1736442661727,-5974.32,0.0001089,2,"2025-01-09T17:11:01.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315475,1736442661736,-928.67,0.0001089,2,"2025-01-09T17:11:01.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315476,1736442661746,-1855.97,0.0001089,2,"2025-01-09T17:11:01.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315477,1736442661755,-1927.53,0.0001089,2,"2025-01-09T17:11:01.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315478,1736442661764,-2360.9,0.0001089,2,"2025-01-09T17:11:01.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315479,1736442661774,-5398.17,0.0001089,2,"2025-01-09T17:11:01.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315480,1736442661783,-500.0,0.0001089,2,"2025-01-09T17:11:01.783",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315481,1736442661792,-2517.96,0.0001089,2,"2025-01-09T17:11:01.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315482,1736442661809,-615.78,0.0001089,2,"2025-01-09T17:11:01.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315483,1736442661822,-1266.39,0.0001089,2,"2025-01-09T17:11:01.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315484,1736442661838,-1328.6,0.0001089,2,"2025-01-09T17:11:01.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315485,1736442661853,-1317.99,0.0001089,2,"2025-01-09T17:11:01.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315486,1736442661867,-500.0,0.0001089,2,"2025-01-09T17:11:01.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315487,1736442661885,-1495.08,0.0001089,2,"2025-01-09T17:11:01.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315488,1736442661903,-397.08342695,0.0001089,2,"2025-01-09T17:11:01.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315489,1736442661918,-2245.34,0.0001089,2,"2025-01-09T17:11:01.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315490,1736442661930,-632.58,0.0001089,2,"2025-01-09T17:11:01.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315491,1736442661947,-534.44,0.0001089,2,"2025-01-09T17:11:01.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315492,1736442661962,-3884.13,0.0001089,2,"2025-01-09T17:11:01.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315493,1736442661978,-951.32,0.0001089,2,"2025-01-09T17:11:01.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315494,1736442661993,-500.0,0.0001089,2,"2025-01-09T17:11:01.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315495,1736442662009,-3207.48,0.0001089,2,"2025-01-09T17:11:02.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315496,1736442662024,-596.89,0.00010891,2,"2025-01-09T17:11:02.024",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315497,1736442662037,-500.0,0.00010891,2,"2025-01-09T17:11:02.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315498,1736442662054,-500.0,0.00010891,2,"2025-01-09T17:11:02.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315499,1736442662068,-500.0,0.00010891,2,"2025-01-09T17:11:02.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315500,1736442662080,-500.0,0.00010891,2,"2025-01-09T17:11:02.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315501,1736442662093,-500.0,0.00010891,2,"2025-01-09T17:11:02.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315502,1736442662111,-500.0,0.00010891,2,"2025-01-09T17:11:02.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315503,1736442662123,-500.0,0.00010891,2,"2025-01-09T17:11:02.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315504,1736442662137,-500.0,0.00010891,2,"2025-01-09T17:11:02.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315505,1736442662152,-500.0,0.00010891,2,"2025-01-09T17:11:02.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315506,1736442662164,-500.0,0.00010891,2,"2025-01-09T17:11:02.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315507,1736442662176,-500.0,0.00010891,2,"2025-01-09T17:11:02.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315508,1736442662189,-500.0,0.00010891,2,"2025-01-09T17:11:02.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315509,1736442662205,-500.0,0.00010891,2,"2025-01-09T17:11:02.205",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315510,1736442662218,-500.0,0.00010891,2,"2025-01-09T17:11:02.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315511,1736442662230,-500.0,0.00010891,2,"2025-01-09T17:11:02.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315512,1736442662243,-500.0,0.00010891,2,"2025-01-09T17:11:02.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315513,1736442662256,-500.0,0.00010891,2,"2025-01-09T17:11:02.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315514,1736442662269,-500.0,0.00010891,2,"2025-01-09T17:11:02.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315515,1736442662281,-500.0,0.00010891,2,"2025-01-09T17:11:02.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315516,1736442662295,-500.0,0.00010891,2,"2025-01-09T17:11:02.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315517,1736442662307,-500.0,0.00010891,2,"2025-01-09T17:11:02.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315518,1736442662321,-500.0,0.00010891,2,"2025-01-09T17:11:02.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315519,1736442662333,-500.0,0.00010891,2,"2025-01-09T17:11:02.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315520,1736442662345,-500.0,0.00010891,2,"2025-01-09T17:11:02.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315521,1736442662359,-500.0,0.00010891,2,"2025-01-09T17:11:02.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315522,1736442662372,-500.0,0.00010891,2,"2025-01-09T17:11:02.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315523,1736442662385,-500.0,0.00010891,2,"2025-01-09T17:11:02.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315524,1736442662399,-703.64,0.00010891,2,"2025-01-09T17:11:02.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315525,1736442662412,-549.7,0.00010891,2,"2025-01-09T17:11:02.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315526,1736442662426,-500.0,0.00010891,2,"2025-01-09T17:11:02.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315527,1736442662439,-1152.05,0.00010891,2,"2025-01-09T17:11:02.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315528,1736442662452,-595.51,0.00010891,2,"2025-01-09T17:11:02.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315529,1736442662465,-500.0,0.00010891,2,"2025-01-09T17:11:02.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315530,1736442662478,-500.0,0.00010891,2,"2025-01-09T17:11:02.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315531,1736442662490,-500.0,0.00010891,2,"2025-01-09T17:11:02.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315532,1736442662503,-730.02,0.00010891,2,"2025-01-09T17:11:02.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315533,1736442662516,-500.0,0.00010891,2,"2025-01-09T17:11:02.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315534,1736442662529,-399.1981322,0.00010891,2,"2025-01-09T17:11:02.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315535,1736442662541,-679.78,0.00010891,2,"2025-01-09T17:11:02.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315536,1736442662554,-506.06,0.00010891,2,"2025-01-09T17:11:02.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315537,1736442662567,-500.21,0.00010891,2,"2025-01-09T17:11:02.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315538,1736442662580,-636.82,0.00010891,2,"2025-01-09T17:11:02.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315539,1736442662593,-591.95,0.00010891,2,"2025-01-09T17:11:02.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315540,1736442662605,-500.0,0.00010891,2,"2025-01-09T17:11:02.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315541,1736442662618,-500.0,0.00010891,2,"2025-01-09T17:11:02.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315542,1736442662631,-500.0,0.00010891,2,"2025-01-09T17:11:02.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315543,1736442662644,-500.0,0.00010891,2,"2025-01-09T17:11:02.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315544,1736442662657,-682.24,0.00010891,2,"2025-01-09T17:11:02.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315545,1736442662670,-586.81,0.00010891,2,"2025-01-09T17:11:02.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315546,1736442662683,-500.0,0.00010891,2,"2025-01-09T17:11:02.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315547,1736442662696,-500.0,0.00010891,2,"2025-01-09T17:11:02.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315548,1736442662709,-500.0,0.00010891,2,"2025-01-09T17:11:02.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315549,1736442662722,-500.0,0.00010891,2,"2025-01-09T17:11:02.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315550,1736442662734,-500.0,0.00010891,2,"2025-01-09T17:11:02.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315551,1736442662747,-500.0,0.00010891,2,"2025-01-09T17:11:02.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315552,1736442662760,-500.0,0.00010891,2,"2025-01-09T17:11:02.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315553,1736442662773,-500.0,0.00010891,2,"2025-01-09T17:11:02.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315554,1736442662785,-500.0,0.00010891,2,"2025-01-09T17:11:02.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315555,1736442662799,-500.0,0.00010891,2,"2025-01-09T17:11:02.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315556,1736442662813,-500.0,0.00010891,2,"2025-01-09T17:11:02.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315557,1736442662827,-500.0,0.00010891,2,"2025-01-09T17:11:02.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315558,1736442662840,-500.0,0.00010891,2,"2025-01-09T17:11:02.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315559,1736442662852,-500.0,0.00010891,2,"2025-01-09T17:11:02.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315560,1736442662864,-500.0,0.00010891,2,"2025-01-09T17:11:02.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315561,1736442662879,-500.0,0.00010891,2,"2025-01-09T17:11:02.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315562,1736442662893,-500.0,0.00010891,2,"2025-01-09T17:11:02.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315563,1736442662906,-500.0,0.00010891,2,"2025-01-09T17:11:02.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315564,1736442662920,-934.92,0.00010891,2,"2025-01-09T17:11:02.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315565,1736442662933,-811.49,0.00010891,2,"2025-01-09T17:11:02.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315566,1736442662947,-500.0,0.00010891,2,"2025-01-09T17:11:02.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315567,1736442662961,-500.0,0.00010891,2,"2025-01-09T17:11:02.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315568,1736442662974,-500.0,0.00010891,2,"2025-01-09T17:11:02.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315569,1736442662989,-500.0,0.00010891,2,"2025-01-09T17:11:02.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315570,1736442663002,-500.0,0.00010891,2,"2025-01-09T17:11:03.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315571,1736442663015,-667.86,0.00010891,2,"2025-01-09T17:11:03.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315572,1736442663029,-500.0,0.00010891,2,"2025-01-09T17:11:03.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315573,1736442663042,-500.0,0.00010891,2,"2025-01-09T17:11:03.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315574,1736442663055,-500.0,0.00010891,2,"2025-01-09T17:11:03.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315575,1736442663069,-500.0,0.00010891,2,"2025-01-09T17:11:03.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315576,1736442663083,-517.02,0.00010891,2,"2025-01-09T17:11:03.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315577,1736442663097,-500.0,0.00010891,2,"2025-01-09T17:11:03.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315578,1736442663112,-500.0,0.00010891,2,"2025-01-09T17:11:03.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315579,1736442663127,-1282.01,0.00010891,2,"2025-01-09T17:11:03.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315580,1736442663143,-500.0,0.00010891,2,"2025-01-09T17:11:03.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315581,1736442663159,-500.0,0.00010891,2,"2025-01-09T17:11:03.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315582,1736442663171,-504.51,0.00010891,2,"2025-01-09T17:11:03.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315583,1736442663183,-500.0,0.00010891,2,"2025-01-09T17:11:03.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315584,1736442663193,-772.82,0.00010891,2,"2025-01-09T17:11:03.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315585,1736442663203,-500.0,0.00010891,2,"2025-01-09T17:11:03.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315586,1736442663213,-500.0,0.00010891,2,"2025-01-09T17:11:03.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315587,1736442663223,-635.44,0.00010891,2,"2025-01-09T17:11:03.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315588,1736442663233,-500.0,0.00010891,2,"2025-01-09T17:11:03.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315589,1736442663243,-500.0,0.00010891,2,"2025-01-09T17:11:03.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315590,1736442663253,-890.92,0.00010891,2,"2025-01-09T17:11:03.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315591,1736442663262,-500.0,0.00010891,2,"2025-01-09T17:11:03.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315592,1736442663272,-500.0,0.00010891,2,"2025-01-09T17:11:03.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315593,1736442663283,-500.0,0.00010891,2,"2025-01-09T17:11:03.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315594,1736442663292,-500.0,0.00010891,2,"2025-01-09T17:11:03.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315595,1736442663302,-571.11,0.00010891,2,"2025-01-09T17:11:03.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315596,1736442663311,-625.17,0.00010891,2,"2025-01-09T17:11:03.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315597,1736442663321,-500.0,0.00010891,2,"2025-01-09T17:11:03.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315598,1736442663331,-300.34395314,0.00010891,2,"2025-01-09T17:11:03.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315599,1736442663341,-500.0,0.00010891,2,"2025-01-09T17:11:03.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315600,1736442663351,-500.0,0.00010891,2,"2025-01-09T17:11:03.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315601,1736442663361,-500.0,0.00010891,2,"2025-01-09T17:11:03.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315602,1736442663372,-508.0,0.00010891,2,"2025-01-09T17:11:03.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315603,1736442663381,-554.42,0.00010891,2,"2025-01-09T17:11:03.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315604,1736442663390,-500.0,0.00010891,2,"2025-01-09T17:11:03.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315605,1736442663398,-500.0,0.00010891,2,"2025-01-09T17:11:03.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315606,1736442663407,-500.0,0.00010891,2,"2025-01-09T17:11:03.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315607,1736442663416,-500.0,0.00010891,2,"2025-01-09T17:11:03.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315608,1736442663425,-500.0,0.00010891,2,"2025-01-09T17:11:03.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315609,1736442663434,-500.0,0.00010891,2,"2025-01-09T17:11:03.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315610,1736442663443,-500.0,0.00010891,2,"2025-01-09T17:11:03.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315611,1736442663452,-1214.35,0.00010891,2,"2025-01-09T17:11:03.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315612,1736442663461,-500.0,0.00010891,2,"2025-01-09T17:11:03.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315613,1736442663470,-1724.89,0.00010891,2,"2025-01-09T17:11:03.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315614,1736442663480,-548.05,0.00010891,2,"2025-01-09T17:11:03.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315615,1736442663490,-500.68,0.00010891,2,"2025-01-09T17:11:03.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315616,1736442663499,-500.0,0.00010891,2,"2025-01-09T17:11:03.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315617,1736442663509,-500.0,0.00010891,2,"2025-01-09T17:11:03.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315618,1736442663518,-500.0,0.00010891,2,"2025-01-09T17:11:03.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315619,1736442663528,-1101.0,0.00010891,2,"2025-01-09T17:11:03.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315620,1736442663537,-500.0,0.00010891,2,"2025-01-09T17:11:03.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315621,1736442663547,-500.0,0.00010891,2,"2025-01-09T17:11:03.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315622,1736442663556,-530.19,0.00010891,2,"2025-01-09T17:11:03.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315623,1736442663955,-500.0,0.00010891,2,"2025-01-09T17:11:03.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315624,1736442663976,-500.0,0.00010891,2,"2025-01-09T17:11:03.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315625,1736442663995,-567.59,0.00010891,2,"2025-01-09T17:11:03.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315626,1736442664006,-500.0,0.00010891,2,"2025-01-09T17:11:04.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315627,1736442664016,-500.0,0.00010891,2,"2025-01-09T17:11:04.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315628,1736442664026,-500.0,0.00010891,2,"2025-01-09T17:11:04.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315629,1736442664036,-957.35,0.00010891,2,"2025-01-09T17:11:04.036",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315630,1736442664046,-704.52,0.00010891,2,"2025-01-09T17:11:04.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315631,1736442664056,-500.0,0.00010891,2,"2025-01-09T17:11:04.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315632,1736442664067,-500.0,0.00010891,2,"2025-01-09T17:11:04.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315633,1736442664077,-500.0,0.00010891,2,"2025-01-09T17:11:04.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315634,1736442664088,-500.0,0.00010891,2,"2025-01-09T17:11:04.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315635,1736442664098,-500.0,0.00010891,2,"2025-01-09T17:11:04.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315636,1736442664108,-500.0,0.00010891,2,"2025-01-09T17:11:04.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315637,1736442664119,-700.47,0.00010891,2,"2025-01-09T17:11:04.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315638,1736442664129,-849.96,0.00010891,2,"2025-01-09T17:11:04.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315639,1736442664139,-500.0,0.00010891,2,"2025-01-09T17:11:04.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315640,1736442664150,-500.0,0.00010891,2,"2025-01-09T17:11:04.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315641,1736442664160,-500.0,0.00010891,2,"2025-01-09T17:11:04.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315642,1736442664170,-500.0,0.00010891,2,"2025-01-09T17:11:04.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315643,1736442664181,-500.0,0.00010891,2,"2025-01-09T17:11:04.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315644,1736442664191,-500.0,0.00010891,2,"2025-01-09T17:11:04.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315645,1736442664201,-500.0,0.00010891,2,"2025-01-09T17:11:04.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315646,1736442664211,-500.0,0.00010891,2,"2025-01-09T17:11:04.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315647,1736442664221,-500.0,0.00010891,2,"2025-01-09T17:11:04.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315648,1736442664232,-922.52,0.00010891,2,"2025-01-09T17:11:04.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315649,1736442664243,-678.45,0.00010891,2,"2025-01-09T17:11:04.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315650,1736442664253,-500.0,0.00010891,2,"2025-01-09T17:11:04.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315651,1736442664263,-500.0,0.00010891,2,"2025-01-09T17:11:04.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315652,1736442664273,-1230.21,0.00010891,2,"2025-01-09T17:11:04.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315653,1736442664283,-500.0,0.00010891,2,"2025-01-09T17:11:04.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315654,1736442664294,-500.0,0.00010891,2,"2025-01-09T17:11:04.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315655,1736442664304,-500.0,0.00010891,2,"2025-01-09T17:11:04.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315656,1736442664314,-737.5,0.00010891,2,"2025-01-09T17:11:04.314",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315657,1736442664324,-577.94,0.00010891,2,"2025-01-09T17:11:04.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315658,1736442664334,-576.31,0.00010891,2,"2025-01-09T17:11:04.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315659,1736442664344,-1136.76,0.00010891,2,"2025-01-09T17:11:04.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315660,1736442664354,-500.0,0.00010891,2,"2025-01-09T17:11:04.354",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315661,1736442664365,-746.81,0.00010891,2,"2025-01-09T17:11:04.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315662,1736442664377,-544.62,0.00010891,2,"2025-01-09T17:11:04.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315663,1736442664392,-500.0,0.00010891,2,"2025-01-09T17:11:04.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315664,1736442664411,-1042.62,0.00010891,2,"2025-01-09T17:11:04.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315665,1736442664427,-500.0,0.00010891,2,"2025-01-09T17:11:04.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315666,1736442664437,-602.09,0.00010891,2,"2025-01-09T17:11:04.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315667,1736442664447,-500.0,0.00010891,2,"2025-01-09T17:11:04.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315668,1736442664457,-500.0,0.00010891,2,"2025-01-09T17:11:04.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315669,1736442664466,-500.0,0.00010891,2,"2025-01-09T17:11:04.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315670,1736442664476,-500.0,0.00010891,2,"2025-01-09T17:11:04.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315671,1736442664486,-500.0,0.00010891,2,"2025-01-09T17:11:04.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315672,1736442664498,-962.61,0.00010891,2,"2025-01-09T17:11:04.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315673,1736442664507,-500.0,0.00010891,2,"2025-01-09T17:11:04.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315674,1736442664517,-628.16,0.00010891,2,"2025-01-09T17:11:04.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315675,1736442664527,-500.0,0.00010891,2,"2025-01-09T17:11:04.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315676,1736442664536,-500.0,0.00010891,2,"2025-01-09T17:11:04.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315677,1736442664545,-620.16,0.00010891,2,"2025-01-09T17:11:04.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315678,1736442664554,-500.0,0.00010891,2,"2025-01-09T17:11:04.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315679,1736442664563,-500.0,0.00010891,2,"2025-01-09T17:11:04.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315680,1736442664572,-333.04031348,0.00010891,2,"2025-01-09T17:11:04.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315681,1736442664581,-1639.86,0.00010891,2,"2025-01-09T17:11:04.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315682,1736442664591,-577.42,0.00010891,2,"2025-01-09T17:11:04.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315683,1736442664600,-500.0,0.00010891,2,"2025-01-09T17:11:04.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315684,1736442664609,-500.0,0.00010891,2,"2025-01-09T17:11:04.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315685,1736442664619,-500.0,0.00010891,2,"2025-01-09T17:11:04.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315686,1736442664629,-500.0,0.00010891,2,"2025-01-09T17:11:04.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315687,1736442664640,-500.0,0.00010891,2,"2025-01-09T17:11:04.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315688,1736442664650,-500.0,0.00010891,2,"2025-01-09T17:11:04.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315689,1736442664660,-500.0,0.00010891,2,"2025-01-09T17:11:04.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315690,1736442664670,-500.0,0.00010891,2,"2025-01-09T17:11:04.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315691,1736442664679,-500.0,0.00010891,2,"2025-01-09T17:11:04.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315692,1736442664689,-500.0,0.00010891,2,"2025-01-09T17:11:04.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315693,1736442664698,-500.0,0.00010891,2,"2025-01-09T17:11:04.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315694,1736442664708,-523.33,0.00010891,2,"2025-01-09T17:11:04.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315695,1736442664717,-500.0,0.00010891,2,"2025-01-09T17:11:04.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315696,1736442664727,-500.0,0.00010891,2,"2025-01-09T17:11:04.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315697,1736442664737,-500.0,0.00010891,2,"2025-01-09T17:11:04.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315698,1736442664747,-500.0,0.00010891,2,"2025-01-09T17:11:04.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315699,1736442664757,-500.0,0.00010891,2,"2025-01-09T17:11:04.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315700,1736442664767,-500.0,0.00010891,2,"2025-01-09T17:11:04.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315701,1736442664776,-287.60461101,0.00010891,2,"2025-01-09T17:11:04.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315702,1736442664785,-890.48,0.00010891,2,"2025-01-09T17:11:04.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315703,1736442664795,-500.0,0.00010891,2,"2025-01-09T17:11:04.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315704,1736442664809,-500.0,0.00010891,2,"2025-01-09T17:11:04.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315705,1736442664818,-500.0,0.00010891,2,"2025-01-09T17:11:04.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315706,1736442664827,-500.0,0.00010891,2,"2025-01-09T17:11:04.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315707,1736442664836,-500.0,0.00010891,2,"2025-01-09T17:11:04.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315708,1736442664846,-1447.93,0.00010891,2,"2025-01-09T17:11:04.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315709,1736442664856,-500.0,0.00010891,2,"2025-01-09T17:11:04.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315710,1736442664865,-617.59,0.00010891,2,"2025-01-09T17:11:04.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315711,1736442664875,-500.0,0.00010891,2,"2025-01-09T17:11:04.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315712,1736442664885,-500.0,0.00010891,2,"2025-01-09T17:11:04.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315713,1736442664895,-500.0,0.00010891,2,"2025-01-09T17:11:04.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315714,1736442664905,-500.0,0.00010891,2,"2025-01-09T17:11:04.905",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315715,1736442664914,-500.0,0.00010891,2,"2025-01-09T17:11:04.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315716,1736442664924,-500.0,0.00010891,2,"2025-01-09T17:11:04.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315717,1736442664934,-500.0,0.00010891,2,"2025-01-09T17:11:04.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315718,1736442664943,-620.95,0.00010891,2,"2025-01-09T17:11:04.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315719,1736442664952,-500.0,0.00010891,2,"2025-01-09T17:11:04.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315720,1736442664961,-611.45,0.00010891,2,"2025-01-09T17:11:04.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315721,1736442664972,-500.0,0.00010891,2,"2025-01-09T17:11:04.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315722,1736442664981,-500.0,0.00010891,2,"2025-01-09T17:11:04.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315723,1736442664990,-1210.35,0.00010891,2,"2025-01-09T17:11:04.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315724,1736442664999,-500.0,0.00010891,2,"2025-01-09T17:11:04.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315725,1736442665009,-500.0,0.00010891,2,"2025-01-09T17:11:05.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315726,1736442665019,-500.0,0.00010891,2,"2025-01-09T17:11:05.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315727,1736442665028,-500.0,0.00010891,2,"2025-01-09T17:11:05.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315728,1736442665038,-771.54,0.00010891,2,"2025-01-09T17:11:05.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315729,1736442665047,-500.0,0.00010891,2,"2025-01-09T17:11:05.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315730,1736442665057,-500.0,0.00010891,2,"2025-01-09T17:11:05.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315731,1736442665067,-500.0,0.00010891,2,"2025-01-09T17:11:05.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315732,1736442665077,-500.0,0.00010891,2,"2025-01-09T17:11:05.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315733,1736442665087,-500.0,0.00010891,2,"2025-01-09T17:11:05.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315734,1736442665096,-500.0,0.00010891,2,"2025-01-09T17:11:05.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315735,1736442665105,-586.46,0.00010891,2,"2025-01-09T17:11:05.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315736,1736442665114,-500.0,0.00010891,2,"2025-01-09T17:11:05.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315737,1736442665124,-1439.5,0.00010891,2,"2025-01-09T17:11:05.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315738,1736442665136,-500.0,0.00010891,2,"2025-01-09T17:11:05.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315739,1736442665146,-533.35,0.00010891,2,"2025-01-09T17:11:05.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315740,1736442665155,-500.0,0.00010891,2,"2025-01-09T17:11:05.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315741,1736442665164,-500.0,0.00010891,2,"2025-01-09T17:11:05.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315742,1736442665174,-500.0,0.00010891,2,"2025-01-09T17:11:05.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315743,1736442665183,-500.0,0.00010891,2,"2025-01-09T17:11:05.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315744,1736442665192,-1142.8,0.00010891,2,"2025-01-09T17:11:05.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315745,1736442665202,-500.0,0.00010891,2,"2025-01-09T17:11:05.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315746,1736442665211,-500.0,0.00010891,2,"2025-01-09T17:11:05.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315747,1736442665221,-500.0,0.00010891,2,"2025-01-09T17:11:05.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315748,1736442665230,-500.0,0.00010891,2,"2025-01-09T17:11:05.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315749,1736442665240,-500.0,0.00010891,2,"2025-01-09T17:11:05.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315750,1736442665250,-500.0,0.00010891,2,"2025-01-09T17:11:05.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315751,1736442665260,-500.0,0.00010891,2,"2025-01-09T17:11:05.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315752,1736442665271,-500.0,0.00010891,2,"2025-01-09T17:11:05.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315753,1736442665280,-829.65,0.00010891,2,"2025-01-09T17:11:05.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315754,1736442665290,-500.0,0.00010891,2,"2025-01-09T17:11:05.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315755,1736442665299,-562.37,0.00010891,2,"2025-01-09T17:11:05.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315756,1736442665309,-583.65,0.00010891,2,"2025-01-09T17:11:05.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315757,1736442665318,-500.0,0.00010891,2,"2025-01-09T17:11:05.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315758,1736442665327,-636.67,0.00010891,2,"2025-01-09T17:11:05.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315759,1736442665337,-500.0,0.00010891,2,"2025-01-09T17:11:05.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315760,1736442665346,-744.1,0.00010891,2,"2025-01-09T17:11:05.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315761,1736442665355,-500.0,0.00010891,2,"2025-01-09T17:11:05.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315762,1736442665365,-500.0,0.00010891,2,"2025-01-09T17:11:05.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315763,1736442665376,-500.0,0.00010891,2,"2025-01-09T17:11:05.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315764,1736442665385,-966.56,0.00010891,2,"2025-01-09T17:11:05.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315765,1736442665395,-1047.64,0.00010891,2,"2025-01-09T17:11:05.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315766,1736442665404,-500.0,0.00010891,2,"2025-01-09T17:11:05.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315767,1736442665413,-1089.65,0.00010891,2,"2025-01-09T17:11:05.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315768,1736442665423,-500.0,0.00010891,2,"2025-01-09T17:11:05.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315769,1736442665432,-500.0,0.00010891,2,"2025-01-09T17:11:05.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315770,1736442665441,-635.39,0.00010891,2,"2025-01-09T17:11:05.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315771,1736442665451,-500.0,0.00010891,2,"2025-01-09T17:11:05.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315772,1736442665460,-500.0,0.00010891,2,"2025-01-09T17:11:05.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315773,1736442665470,-973.9,0.00010891,2,"2025-01-09T17:11:05.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315774,1736442665480,-500.0,0.00010891,2,"2025-01-09T17:11:05.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315775,1736442665489,-500.0,0.00010891,2,"2025-01-09T17:11:05.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315776,1736442665499,-500.0,0.00010891,2,"2025-01-09T17:11:05.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315777,1736442665508,-500.0,0.00010891,2,"2025-01-09T17:11:05.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315778,1736442665517,-500.0,0.00010891,2,"2025-01-09T17:11:05.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315779,1736442665527,-500.0,0.00010891,2,"2025-01-09T17:11:05.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315780,1736442665536,-607.04,0.00010891,2,"2025-01-09T17:11:05.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315781,1736442665545,-500.0,0.00010891,2,"2025-01-09T17:11:05.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315782,1736442665555,-500.0,0.00010891,2,"2025-01-09T17:11:05.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315783,1736442665564,-500.0,0.00010891,2,"2025-01-09T17:11:05.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315784,1736442665574,-500.0,0.00010891,2,"2025-01-09T17:11:05.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315785,1736442665583,-500.0,0.00010891,2,"2025-01-09T17:11:05.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315786,1736442665592,-500.0,0.00010891,2,"2025-01-09T17:11:05.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315787,1736442665602,-500.0,0.00010891,2,"2025-01-09T17:11:05.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315788,1736442665611,-500.0,0.00010891,2,"2025-01-09T17:11:05.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315789,1736442665621,-500.0,0.00010891,2,"2025-01-09T17:11:05.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315790,1736442665631,-1554.96,0.00010891,2,"2025-01-09T17:11:05.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315791,1736442665639,-889.7,0.00010891,2,"2025-01-09T17:11:05.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315792,1736442665649,-500.0,0.00010891,2,"2025-01-09T17:11:05.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315793,1736442665658,-500.0,0.00010891,2,"2025-01-09T17:11:05.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315794,1736442665667,-500.0,0.00010891,2,"2025-01-09T17:11:05.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315795,1736442665676,-500.0,0.00010891,2,"2025-01-09T17:11:05.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315796,1736442665685,-682.47,0.00010891,2,"2025-01-09T17:11:05.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315797,1736442665695,-500.0,0.00010891,2,"2025-01-09T17:11:05.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315798,1736442665705,-1239.29,0.00010891,2,"2025-01-09T17:11:05.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315799,1736442665715,-898.24,0.00010891,2,"2025-01-09T17:11:05.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315800,1736442665724,-500.0,0.00010891,2,"2025-01-09T17:11:05.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315801,1736442665734,-500.0,0.00010891,2,"2025-01-09T17:11:05.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315802,1736442665744,-500.0,0.00010891,2,"2025-01-09T17:11:05.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315803,1736442665753,-500.0,0.00010891,2,"2025-01-09T17:11:05.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315804,1736442665763,-500.0,0.00010891,2,"2025-01-09T17:11:05.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315805,1736442665772,-500.0,0.00010891,2,"2025-01-09T17:11:05.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315806,1736442665782,-500.0,0.00010891,2,"2025-01-09T17:11:05.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315807,1736442665792,-565.13,0.00010891,2,"2025-01-09T17:11:05.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315808,1736442665803,-500.0,0.00010891,2,"2025-01-09T17:11:05.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315809,1736442665814,-500.0,0.00010891,2,"2025-01-09T17:11:05.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315810,1736442665824,-500.0,0.00010891,2,"2025-01-09T17:11:05.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315811,1736442665833,-1094.17,0.00010891,2,"2025-01-09T17:11:05.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315812,1736442665843,-524.99,0.00010891,2,"2025-01-09T17:11:05.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315813,1736442665852,-444.0503596,0.00010891,2,"2025-01-09T17:11:05.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315814,1736442665862,-500.0,0.00010891,2,"2025-01-09T17:11:05.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315815,1736442665872,-2692.49,0.00010891,2,"2025-01-09T17:11:05.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315816,1736442665883,-708.43,0.00010891,2,"2025-01-09T17:11:05.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315817,1736442665892,-500.0,0.00010891,2,"2025-01-09T17:11:05.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315818,1736442665902,-636.89,0.00010891,2,"2025-01-09T17:11:05.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315819,1736442665911,-500.0,0.00010891,2,"2025-01-09T17:11:05.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315820,1736442665920,-500.0,0.00010891,2,"2025-01-09T17:11:05.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315821,1736442665930,-659.52,0.00010891,2,"2025-01-09T17:11:05.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315822,1736442665940,-500.0,0.00010891,2,"2025-01-09T17:11:05.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315823,1736442665950,-500.0,0.00010891,2,"2025-01-09T17:11:05.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315824,1736442665960,-500.0,0.00010891,2,"2025-01-09T17:11:05.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315825,1736442665969,-500.0,0.00010891,2,"2025-01-09T17:11:05.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315826,1736442665979,-1132.21,0.00010891,2,"2025-01-09T17:11:05.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315827,1736442665988,-1099.71,0.00010891,2,"2025-01-09T17:11:05.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315828,1736442665998,-663.31,0.00010891,2,"2025-01-09T17:11:05.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315829,1736442666007,-1126.97,0.00010891,2,"2025-01-09T17:11:06.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315830,1736442666018,-913.06,0.00010891,2,"2025-01-09T17:11:06.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315831,1736442666027,-500.0,0.00010891,2,"2025-01-09T17:11:06.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315832,1736442666036,-500.0,0.00010891,2,"2025-01-09T17:11:06.036",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315833,1736442666047,-5408.76,0.00010891,2,"2025-01-09T17:11:06.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315834,1736442666056,-500.0,0.00010891,2,"2025-01-09T17:11:06.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315835,1736442666065,-500.0,0.00010891,2,"2025-01-09T17:11:06.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315836,1736442666075,-500.0,0.00010891,2,"2025-01-09T17:11:06.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315837,1736442666084,-553.69,0.00010891,2,"2025-01-09T17:11:06.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315838,1736442666094,-500.0,0.00010891,2,"2025-01-09T17:11:06.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315839,1736442666103,-642.17,0.00010891,2,"2025-01-09T17:11:06.103",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315840,1736442666113,-500.0,0.00010891,2,"2025-01-09T17:11:06.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315841,1736442666122,-500.0,0.00010891,2,"2025-01-09T17:11:06.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315842,1736442666133,-500.0,0.00010891,2,"2025-01-09T17:11:06.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315843,1736442666143,-500.0,0.00010891,2,"2025-01-09T17:11:06.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315844,1736442666152,-4103.47,0.00010891,2,"2025-01-09T17:11:06.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315845,1736442666162,-500.0,0.00010891,2,"2025-01-09T17:11:06.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315846,1736442666172,-500.0,0.00010891,2,"2025-01-09T17:11:06.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315847,1736442666182,-500.0,0.00010891,2,"2025-01-09T17:11:06.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315848,1736442666193,-617.54,0.00010891,2,"2025-01-09T17:11:06.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315849,1736442666203,-500.0,0.00010891,2,"2025-01-09T17:11:06.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315850,1736442666212,-500.0,0.00010891,2,"2025-01-09T17:11:06.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315851,1736442666222,-1129.88,0.00010891,2,"2025-01-09T17:11:06.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315852,1736442666232,-907.52,0.00010891,2,"2025-01-09T17:11:06.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315853,1736442666241,-500.0,0.00010891,2,"2025-01-09T17:11:06.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315854,1736442666251,-582.66,0.00010891,2,"2025-01-09T17:11:06.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315855,1736442666261,-500.0,0.00010891,2,"2025-01-09T17:11:06.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315856,1736442666270,-576.43,0.00010891,2,"2025-01-09T17:11:06.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315857,1736442666280,-500.0,0.00010891,2,"2025-01-09T17:11:06.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315858,1736442666289,-3907.36,0.00010891,2,"2025-01-09T17:11:06.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315859,1736442666298,-500.0,0.00010891,2,"2025-01-09T17:11:06.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315860,1736442666308,-500.0,0.00010891,2,"2025-01-09T17:11:06.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315861,1736442666319,-500.0,0.00010891,2,"2025-01-09T17:11:06.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315862,1736442666328,-500.0,0.00010891,2,"2025-01-09T17:11:06.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315863,1736442666338,-500.0,0.00010891,2,"2025-01-09T17:11:06.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315864,1736442666348,-500.0,0.00010891,2,"2025-01-09T17:11:06.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315865,1736442666358,-817.32,0.00010891,2,"2025-01-09T17:11:06.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315866,1736442666367,-692.42,0.00010891,2,"2025-01-09T17:11:06.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315867,1736442666377,-500.0,0.00010891,2,"2025-01-09T17:11:06.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315868,1736442666387,-500.0,0.00010891,2,"2025-01-09T17:11:06.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315869,1736442666396,-156.71267619,0.00010891,2,"2025-01-09T17:11:06.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315870,1736442666405,-534.05,0.00010891,2,"2025-01-09T17:11:06.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315871,1736442666415,-500.0,0.00010891,2,"2025-01-09T17:11:06.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315872,1736442666424,-1182.03,0.00010891,2,"2025-01-09T17:11:06.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315873,1736442666434,-1205.69,0.00010891,2,"2025-01-09T17:11:06.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315874,1736442666443,-500.0,0.00010891,2,"2025-01-09T17:11:06.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315875,1736442666453,-992.0,0.00010891,2,"2025-01-09T17:11:06.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315876,1736442666463,-500.0,0.00010891,2,"2025-01-09T17:11:06.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315877,1736442666473,-1017.69,0.00010891,2,"2025-01-09T17:11:06.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315878,1736442666483,-1281.81,0.00010891,2,"2025-01-09T17:11:06.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315879,1736442666493,-633.87,0.00010891,2,"2025-01-09T17:11:06.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315880,1736442666502,-500.0,0.00010891,2,"2025-01-09T17:11:06.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315881,1736442666513,-545.87,0.00010891,2,"2025-01-09T17:11:06.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315882,1736442666523,-500.0,0.00010891,2,"2025-01-09T17:11:06.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315883,1736442666534,-500.0,0.00010891,2,"2025-01-09T17:11:06.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315884,1736442666544,-500.0,0.00010891,2,"2025-01-09T17:11:06.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315885,1736442666555,-500.0,0.00010891,2,"2025-01-09T17:11:06.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315886,1736442666565,-500.0,0.00010891,2,"2025-01-09T17:11:06.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315887,1736442666575,-1272.64,0.00010891,2,"2025-01-09T17:11:06.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315888,1736442666584,-500.0,0.00010891,2,"2025-01-09T17:11:06.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315889,1736442666594,-500.0,0.00010891,2,"2025-01-09T17:11:06.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315890,1736442666604,-500.0,0.00010891,2,"2025-01-09T17:11:06.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315891,1736442666614,-500.0,0.00010891,2,"2025-01-09T17:11:06.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315892,1736442666623,-500.0,0.00010891,2,"2025-01-09T17:11:06.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315893,1736442666632,-840.54,0.00010891,2,"2025-01-09T17:11:06.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315894,1736442666642,-500.0,0.00010891,2,"2025-01-09T17:11:06.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315895,1736442666652,-500.0,0.00010891,2,"2025-01-09T17:11:06.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315896,1736442666661,-500.0,0.00010891,2,"2025-01-09T17:11:06.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315897,1736442666672,-691.9,0.00010891,2,"2025-01-09T17:11:06.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315898,1736442666682,-500.0,0.00010891,2,"2025-01-09T17:11:06.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315899,1736442666691,-1260.17,0.00010891,2,"2025-01-09T17:11:06.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315900,1736442666701,-571.29,0.00010891,2,"2025-01-09T17:11:06.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315901,1736442666711,-3938.41,0.00010892,2,"2025-01-09T17:11:06.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315902,1736442666721,-3774.31,0.00010892,2,"2025-01-09T17:11:06.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315903,1736442666730,-2397.73,0.00010892,2,"2025-01-09T17:11:06.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315904,1736442666740,-4753.83,0.00010892,2,"2025-01-09T17:11:06.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315905,1736442666750,-638.57,0.00010892,2,"2025-01-09T17:11:06.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315906,1736442666760,-1491.76,0.00010892,2,"2025-01-09T17:11:06.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315907,1736442666770,-1212.28,0.00010892,2,"2025-01-09T17:11:06.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315908,1736442666780,-1744.44,0.00010892,2,"2025-01-09T17:11:06.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315909,1736442666791,-2117.59,0.00010892,2,"2025-01-09T17:11:06.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315910,1736442666803,-1921.3,0.00010892,2,"2025-01-09T17:11:06.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315911,1736442666814,-1822.71,0.00010892,2,"2025-01-09T17:11:06.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315912,1736442666828,-4200.78,0.00010892,2,"2025-01-09T17:11:06.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315913,1736442666838,-2007.74,0.00010892,2,"2025-01-09T17:11:06.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315914,1736442666848,-2463.3,0.00010892,2,"2025-01-09T17:11:06.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315915,1736442666857,-1734.7,0.00010892,2,"2025-01-09T17:11:06.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315916,1736442666866,-2365.26,0.00010892,2,"2025-01-09T17:11:06.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315917,1736442666877,-2036.39,0.00010892,2,"2025-01-09T17:11:06.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315918,1736442666888,-500.0,0.00010892,2,"2025-01-09T17:11:06.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315919,1736442666897,-676.5,0.00010892,2,"2025-01-09T17:11:06.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315920,1736442666906,-845.58,0.00010892,2,"2025-01-09T17:11:06.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315921,1736442666916,-637.67,0.00010892,2,"2025-01-09T17:11:06.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315922,1736442666926,-674.22,0.00010892,2,"2025-01-09T17:11:06.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315923,1736442666936,-513.98,0.00010892,2,"2025-01-09T17:11:06.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315924,1736442666946,-680.52,0.00010892,2,"2025-01-09T17:11:06.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315925,1736442666955,-1258.75,0.00010892,2,"2025-01-09T17:11:06.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315926,1736442666965,-500.0,0.00010892,2,"2025-01-09T17:11:06.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315927,1736442666978,-1727.52,0.00010893,2,"2025-01-09T17:11:06.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315928,1736442666989,-2311.62,0.00010893,2,"2025-01-09T17:11:06.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315929,1736442666998,-1763.8,0.00010893,2,"2025-01-09T17:11:06.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315930,1736442667008,-905.52,0.00010893,2,"2025-01-09T17:11:07.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315931,1736442667018,-2153.11,0.00010893,2,"2025-01-09T17:11:07.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315932,1736442667028,-1290.92,0.00010893,2,"2025-01-09T17:11:07.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315933,1736442667038,-4165.03,0.00010893,2,"2025-01-09T17:11:07.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315934,1736442667048,-509.91,0.00010893,2,"2025-01-09T17:11:07.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315935,1736442667058,-1895.68,0.00010893,2,"2025-01-09T17:11:07.058",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315936,1736442667067,-1576.54,0.00010893,2,"2025-01-09T17:11:07.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315937,1736442667078,-1221.93,0.00010893,2,"2025-01-09T17:11:07.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315938,1736442667088,-628.86,0.00010893,2,"2025-01-09T17:11:07.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315939,1736442667098,-2038.13,0.00010893,2,"2025-01-09T17:11:07.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315940,1736442667108,-2626.05,0.00010893,2,"2025-01-09T17:11:07.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315941,1736442667117,-893.98,0.00010893,2,"2025-01-09T17:11:07.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315942,1736442667128,-2934.3,0.00010893,2,"2025-01-09T17:11:07.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315943,1736442667139,-500.0,0.00010894,2,"2025-01-09T17:11:07.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315944,1736442667150,-559.1021256,0.00010914,2,"2025-01-09T17:11:07.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315945,1736442667161,-150.0,0.00010925,2,"2025-01-09T17:11:07.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315946,1736442667171,-672.36,0.00010927,2,"2025-01-09T17:11:07.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315947,1736442667181,-150.61481242,0.00010958,2,"2025-01-09T17:11:07.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315948,1736442667192,-999.0,0.00010958,2,"2025-01-09T17:11:07.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315949,1736442667203,-7500.0,0.00010958,2,"2025-01-09T17:11:07.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315950,1736442667213,-21924.79,0.00010959,2,"2025-01-09T17:11:07.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315951,1736442667222,-5633.62,0.00010959,2,"2025-01-09T17:11:07.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315952,1736442667233,-816.68,0.00010959,2,"2025-01-09T17:11:07.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315953,1736442667243,-150.0,0.00010959,2,"2025-01-09T17:11:07.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315954,1736442667253,-7300.0,0.0001096,2,"2025-01-09T17:11:07.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315955,1736442667438,-2700.0,0.0001096,2,"2025-01-09T17:11:07.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315956,1736442667448,-700.0,0.0001096,2,"2025-01-09T17:11:07.448",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315957,1736442667458,-500.0,0.00010986,2,"2025-01-09T17:11:07.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315958,1736442667467,-200.0,0.00010989,2,"2025-01-09T17:11:07.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315959,1736442667477,-2000.0,0.00010989,2,"2025-01-09T17:11:07.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315960,1736442667487,-200.0,0.00010989,2,"2025-01-09T17:11:07.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315961,1736442667496,-200.0,0.00010989,2,"2025-01-09T17:11:07.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315962,1736442667506,-60755.39658626,0.00010999,2,"2025-01-09T17:11:07.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315963,1736442667518,-223.171829,0.00010999,2,"2025-01-09T17:11:07.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315964,1736442667528,-223.171829,0.00010999,2,"2025-01-09T17:11:07.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315965,1736442667539,-350.422237,0.00010999,2,"2025-01-09T17:11:07.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315966,1736442667548,-350.422237,0.00010999,2,"2025-01-09T17:11:07.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315967,1736442667559,-12610.35062333,0.00011,2,"2025-01-09T17:11:07.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315968,1736442667568,-25550.73411993,0.00011,2,"2025-01-09T17:11:07.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315969,1736442667578,-550.0,0.00011,2,"2025-01-09T17:11:07.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315970,1736442667587,-150.0,0.00011011,2,"2025-01-09T17:11:07.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315971,1736442667598,-500.0,0.00011016,2,"2025-01-09T17:11:07.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315972,1736442667609,-1000.0,0.00011017,2,"2025-01-09T17:11:07.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315973,1736442667620,-559.1021256,0.00011024,2,"2025-01-09T17:11:07.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315974,1736442667630,-426.78923975,0.00011037,2,"2025-01-09T17:11:07.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315975,1736442667639,-150.0,0.0001104,2,"2025-01-09T17:11:07.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315976,1736442667649,-205.85318761,0.00011085,2,"2025-01-09T17:11:07.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315977,1736442667659,-566.92,0.00011086,2,"2025-01-09T17:11:07.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315978,1736442667668,-150.0,0.00011096,2,"2025-01-09T17:11:07.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315979,1736442667678,-666.0,0.00011098,2,"2025-01-09T17:11:07.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315980,1736442667688,-666.0,0.00011098,2,"2025-01-09T17:11:07.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315981,1736442667698,-669.53150814,0.00011098,2,"2025-01-09T17:11:07.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315982,1736442667707,-666.0,0.00011098,2,"2025-01-09T17:11:07.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315983,1736442667717,-111618.658953,0.00011099,2,"2025-01-09T17:11:07.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315984,1736442667727,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315985,1736442667737,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315986,1736442667746,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315987,1736442667756,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315988,1736442667766,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315989,1736442667776,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315990,1736442667786,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315991,1736442667796,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315992,1736442667810,-111618.65895297,0.00011099,2,"2025-01-09T17:11:07.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315993,1736442667821,-175917.20108356,0.00011099,2,"2025-01-09T17:11:07.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315994,1736442667831,-175917.20108354,0.00011099,2,"2025-01-09T17:11:07.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315995,1736442667841,-175917.20108354,0.00011099,2,"2025-01-09T17:11:07.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315996,1736442667851,-175917.20108354,0.00011099,2,"2025-01-09T17:11:07.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315997,1736442667861,-175917.20108354,0.00011099,2,"2025-01-09T17:11:07.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315998,1736442667872,-175917.20108354,0.00011099,2,"2025-01-09T17:11:07.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348315999,1736442667884,-22106.19617516,0.00011099,2,"2025-01-09T17:11:07.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316000,1736442668517,-150.0,9.004e-05,2,"2025-01-09T17:11:08.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316001,1736442668527,-500.0,0.00010891,2,"2025-01-09T17:11:08.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316002,1736442668536,-33.665,0.00011099,2,"2025-01-09T17:11:08.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316003,1736442668548,-153777.33990838,0.00011099,2,"2025-01-09T17:11:08.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316004,1736442668558,-175917.20108354,0.00011099,2,"2025-01-09T17:11:08.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316005,1736442668569,-62105.45900808,0.00011099,2,"2025-01-09T17:11:08.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316006,1736442668581,-7812.48,0.00011099,2,"2025-01-09T17:11:08.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316007,1736442668593,-3583.4,0.00011099,2,"2025-01-09T17:11:08.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316008,1736442668605,-347.67,0.00011099,2,"2025-01-09T17:11:08.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316009,1736442668625,-432.0,0.00011099,2,"2025-01-09T17:11:08.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316010,1736442668649,-79429.42782047,0.00011099,2,"2025-01-09T17:11:08.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316011,1736442668690,-14678.25,0.00011099,2,"2025-01-09T17:11:08.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316012,1736442668730,-7528.51425499,0.00011099,2,"2025-01-09T17:11:08.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316013,1736442668740,-10488.68774501,0.00011099,2,"2025-01-09T17:11:08.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316014,1736442669196,-500.0,9.794e-05,2,"2025-01-09T17:11:09.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316015,1736442669206,-500.0,9.795e-05,2,"2025-01-09T17:11:09.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316016,1736442669216,-500.0,0.00010068,2,"2025-01-09T17:11:09.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316017,1736442669225,-500.0,0.00010069,2,"2025-01-09T17:11:09.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316018,1736442669235,-338.1,0.00010342,2,"2025-01-09T17:11:09.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316019,1736442669248,-161.9,0.00010342,2,"2025-01-09T17:11:09.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316020,1736442669257,-206.28,0.00010343,2,"2025-01-09T17:11:09.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316021,1736442669269,-293.72,0.00010343,2,"2025-01-09T17:11:09.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316022,1736442669278,-403.52,0.00010616,2,"2025-01-09T17:11:09.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316023,1736442669297,-96.48,0.00010616,2,"2025-01-09T17:11:09.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316024,1736442669307,-500.0,0.0001089,2,"2025-01-09T17:11:09.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316025,1736442669317,-1665.0075724,0.00011099,2,"2025-01-09T17:11:09.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316026,1736442669417,-1098.0,0.00011099,2,"2025-01-09T17:11:09.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316027,1736442669428,-57079.56259347,0.00011099,2,"2025-01-09T17:11:09.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316028,1736442669440,-266.80271893,0.00011099,2,"2025-01-09T17:11:09.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316029,1736442669451,-3112.41030541,0.00011099,2,"2025-01-09T17:11:09.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316030,1736442669463,-748.72,0.00011099,2,"2025-01-09T17:11:09.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316031,1736442669475,-8297.81488646,0.00011099,2,"2025-01-09T17:11:09.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316032,1736442669501,-500.0,9.796e-05,2,"2025-01-09T17:11:09.501",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316033,1736442669510,-52.73503,0.00011099,2,"2025-01-09T17:11:09.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316034,1736442680854,600.0,8.22e-05,2,"2025-01-09T17:11:20.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316035,1736442681007,1638.79576093,8.22e-05,2,"2025-01-09T17:11:21.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316036,1736442681029,3961.20423907,8.22e-05,2,"2025-01-09T17:11:21.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316037,1736442682263,2100.0,8.22e-05,2,"2025-01-09T17:11:22.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316038,1736442818296,150.0,8.026e-05,2,"2025-01-09T17:13:38.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316039,1736442818380,150.0,8.047e-05,2,"2025-01-09T17:13:38.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316040,1736442818412,150.0,8.402e-05,2,"2025-01-09T17:13:38.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316041,1736442868582,652.7,8.219e-05,2,"2025-01-09T17:14:28.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316066,1736443726502,620.06,8.219e-05,2,"2025-01-09T17:28:46.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316078,1736443831832,-160.4,8.715e-05,2,"2025-01-09T17:30:31.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316079,1736443831842,-498.96313271,8.868e-05,2,"2025-01-09T17:30:31.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316080,1736443831851,-300.0,8.868e-05,2,"2025-01-09T17:30:31.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316081,1736443831860,-498.96313269,8.869e-05,2,"2025-01-09T17:30:31.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316082,1736443831870,-498.96313269,8.869e-05,2,"2025-01-09T17:30:31.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316083,1736443831879,-8498.45550128,8.869e-05,2,"2025-01-09T17:30:31.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316084,1736443831888,-17383.8795427,8.869e-05,2,"2025-01-09T17:30:31.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316085,1736443831899,-4307.4185581,8.869e-05,2,"2025-01-09T17:30:31.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316091,1736443832222,-2208.7018992,8.869e-05,2,"2025-01-09T17:30:32.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316093,1736443832231,-335.08,8.896e-05,2,"2025-01-09T17:30:32.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316095,1736443832241,-344.05,8.958e-05,2,"2025-01-09T17:30:32.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316097,1736443832251,-250.0,9.043e-05,2,"2025-01-09T17:30:32.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316099,1736443832261,-1500.0,9.045e-05,2,"2025-01-09T17:30:32.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316101,1736443832270,-250.0,9.076e-05,2,"2025-01-09T17:30:32.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316103,1736443832281,-250.0,9.14e-05,2,"2025-01-09T17:30:32.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316104,1736443832290,-1000.0,9.14e-05,2,"2025-01-09T17:30:32.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316106,1736443832299,-5600.0,9.59e-05,2,"2025-01-09T17:30:32.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316108,1736443832309,-600.0,9.59e-05,2,"2025-01-09T17:30:32.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316110,1736443832319,-2100.0,9.59e-05,2,"2025-01-09T17:30:32.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316112,1736443832328,-5675.2641,9.695e-05,2,"2025-01-09T17:30:32.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316114,1736443832339,-787.5753,9.695e-05,2,"2025-01-09T17:30:32.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316116,1736443832348,-420.0,9.755e-05,2,"2025-01-09T17:30:32.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316119,1736443832358,-539.34,9.794e-05,2,"2025-01-09T17:30:32.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316120,1736443832368,-1045.02,9.794e-05,2,"2025-01-09T17:30:32.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316122,1736443832378,-500.0,9.794e-05,2,"2025-01-09T17:30:32.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316124,1736443832387,-665.13,9.794e-05,2,"2025-01-09T17:30:32.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316126,1736443832396,-625.7,9.794e-05,2,"2025-01-09T17:30:32.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316128,1736443832406,-500.0,9.794e-05,2,"2025-01-09T17:30:32.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316130,1736443832415,-588.3,9.794e-05,2,"2025-01-09T17:30:32.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316132,1736443832424,-500.0,9.794e-05,2,"2025-01-09T17:30:32.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316134,1736443832433,-628.31,9.794e-05,2,"2025-01-09T17:30:32.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316136,1736443832443,-500.0,9.794e-05,2,"2025-01-09T17:30:32.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316138,1736443832452,-500.0,9.794e-05,2,"2025-01-09T17:30:32.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316140,1736443832462,-500.0,9.794e-05,2,"2025-01-09T17:30:32.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316142,1736443832472,-565.02,9.794e-05,2,"2025-01-09T17:30:32.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316145,1736443832481,-912.12,9.794e-05,2,"2025-01-09T17:30:32.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316146,1736443832491,-500.0,9.794e-05,2,"2025-01-09T17:30:32.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316148,1736443832501,-500.0,9.794e-05,2,"2025-01-09T17:30:32.501",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316150,1736443832510,-500.0,9.794e-05,2,"2025-01-09T17:30:32.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316152,1736443832520,-500.55396499,9.794e-05,2,"2025-01-09T17:30:32.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316154,1736443832532,-500.0,9.794e-05,2,"2025-01-09T17:30:32.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316156,1736443832542,-607.22,9.794e-05,2,"2025-01-09T17:30:32.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316158,1736443832551,-500.0,9.794e-05,2,"2025-01-09T17:30:32.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316160,1736443832560,-974.62,9.794e-05,2,"2025-01-09T17:30:32.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316163,1736443832570,-517.83,9.794e-05,2,"2025-01-09T17:30:32.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316165,1736443832581,-522.25,9.794e-05,2,"2025-01-09T17:30:32.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316167,1736443832590,-500.0,9.794e-05,2,"2025-01-09T17:30:32.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316169,1736443832600,-500.0,9.794e-05,2,"2025-01-09T17:30:32.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316171,1736443832609,-954.96,9.794e-05,2,"2025-01-09T17:30:32.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316173,1736443832619,-679.54,9.794e-05,2,"2025-01-09T17:30:32.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316175,1736443832629,-532.67,9.794e-05,2,"2025-01-09T17:30:32.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316177,1736443832638,-500.0,9.794e-05,2,"2025-01-09T17:30:32.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316179,1736443832648,-756.22,9.794e-05,2,"2025-01-09T17:30:32.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316181,1736443832658,-620.44,9.794e-05,2,"2025-01-09T17:30:32.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316183,1736443832667,-540.87,9.794e-05,2,"2025-01-09T17:30:32.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316185,1736443832676,-564.83,9.794e-05,2,"2025-01-09T17:30:32.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316187,1736443832686,-674.56,9.794e-05,2,"2025-01-09T17:30:32.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316189,1736443832696,-500.0,9.794e-05,2,"2025-01-09T17:30:32.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316191,1736443832706,-601.46,9.794e-05,2,"2025-01-09T17:30:32.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316193,1736443832715,-561.3,9.794e-05,2,"2025-01-09T17:30:32.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316195,1736443832724,-500.0,9.794e-05,2,"2025-01-09T17:30:32.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316197,1736443832733,-597.46,9.794e-05,2,"2025-01-09T17:30:32.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316199,1736443832742,-500.0,9.794e-05,2,"2025-01-09T17:30:32.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316201,1736443832752,-809.13,9.794e-05,2,"2025-01-09T17:30:32.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316203,1736443832761,-500.0,9.794e-05,2,"2025-01-09T17:30:32.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316205,1736443832771,-500.0,9.794e-05,2,"2025-01-09T17:30:32.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316207,1736443832782,-500.0,9.794e-05,2,"2025-01-09T17:30:32.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316209,1736443832791,-500.0,9.794e-05,2,"2025-01-09T17:30:32.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316211,1736443832800,-500.0,9.794e-05,2,"2025-01-09T17:30:32.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316213,1736443832810,-500.0,9.794e-05,2,"2025-01-09T17:30:32.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316215,1736443832819,-756.03,9.794e-05,2,"2025-01-09T17:30:32.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316217,1736443832828,-500.0,9.794e-05,2,"2025-01-09T17:30:32.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316219,1736443832838,-500.0,9.794e-05,2,"2025-01-09T17:30:32.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316221,1736443832847,-451.49993574,9.794e-05,2,"2025-01-09T17:30:32.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316223,1736443832859,-118.44006426,9.794e-05,2,"2025-01-09T17:30:32.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316225,1736443832868,-843.23900712,9.794e-05,2,"2025-01-09T17:30:32.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316227,1736443832880,-46.95099288,9.794e-05,2,"2025-01-09T17:30:32.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316229,1736443832889,-896.0,9.794e-05,2,"2025-01-09T17:30:32.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316231,1736443832898,-500.0,9.794e-05,2,"2025-01-09T17:30:32.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316233,1736443832908,-500.0,9.794e-05,2,"2025-01-09T17:30:32.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316235,1736443832917,-500.0,9.794e-05,2,"2025-01-09T17:30:32.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316237,1736443832926,-512.51,9.794e-05,2,"2025-01-09T17:30:32.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316239,1736443832936,-500.0,9.794e-05,2,"2025-01-09T17:30:32.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316241,1736443832946,-500.0,9.794e-05,2,"2025-01-09T17:30:32.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316243,1736443832956,-500.0,9.794e-05,2,"2025-01-09T17:30:32.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316245,1736443832965,-500.0,9.794e-05,2,"2025-01-09T17:30:32.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316247,1736443832975,-683.94,9.794e-05,2,"2025-01-09T17:30:32.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316249,1736443832985,-608.37,9.794e-05,2,"2025-01-09T17:30:32.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316251,1736443832994,-475.72247382,9.794e-05,2,"2025-01-09T17:30:32.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316257,1736443833037,-538.50752618,9.794e-05,2,"2025-01-09T17:30:33.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316259,1736443833047,-552.01311719,9.794e-05,2,"2025-01-09T17:30:33.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316260,1736443833059,-444.33688281,9.794e-05,2,"2025-01-09T17:30:33.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316261,1736443833068,-500.0,9.794e-05,2,"2025-01-09T17:30:33.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316262,1736443833078,-500.0,9.794e-05,2,"2025-01-09T17:30:33.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316263,1736443833089,-500.0,9.794e-05,2,"2025-01-09T17:30:33.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316264,1736443833099,-518.38,9.794e-05,2,"2025-01-09T17:30:33.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316265,1736443833108,-4382.44,9.794e-05,2,"2025-01-09T17:30:33.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316266,1736443833121,-500.0,9.794e-05,2,"2025-01-09T17:30:33.121",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316267,1736443833130,-5361.04,9.794e-05,2,"2025-01-09T17:30:33.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316268,1736443833140,-500.0,9.794e-05,2,"2025-01-09T17:30:33.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316269,1736443833150,-176.53720328,9.794e-05,2,"2025-01-09T17:30:33.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316270,1736443833160,-500.0,9.794e-05,2,"2025-01-09T17:30:33.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316271,1736443833170,-2902.65,9.794e-05,2,"2025-01-09T17:30:33.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316272,1736443833179,-565.44,9.794e-05,2,"2025-01-09T17:30:33.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316273,1736443833189,-2140.08,9.794e-05,2,"2025-01-09T17:30:33.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316274,1736443833201,-800.64,9.794e-05,2,"2025-01-09T17:30:33.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316275,1736443833210,-500.0,9.794e-05,2,"2025-01-09T17:30:33.210",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316276,1736443833220,-500.0,9.794e-05,2,"2025-01-09T17:30:33.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316277,1736443833230,-1935.58,9.794e-05,2,"2025-01-09T17:30:33.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316278,1736443833239,-4415.78,9.794e-05,2,"2025-01-09T17:30:33.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316279,1736443833249,-500.0,9.794e-05,2,"2025-01-09T17:30:33.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316280,1736443833258,-889.5,9.794e-05,2,"2025-01-09T17:30:33.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316281,1736443833268,-549.99,9.794e-05,2,"2025-01-09T17:30:33.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316282,1736443833278,-605.98,9.794e-05,2,"2025-01-09T17:30:33.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316283,1736443833288,-4339.17,9.794e-05,2,"2025-01-09T17:30:33.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316284,1736443833298,-500.0,9.794e-05,2,"2025-01-09T17:30:33.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316285,1736443833308,-1246.1,9.794e-05,2,"2025-01-09T17:30:33.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316286,1736443833318,-500.0,9.794e-05,2,"2025-01-09T17:30:33.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316287,1736443833328,-500.0,9.794e-05,2,"2025-01-09T17:30:33.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316288,1736443833338,-635.1,9.794e-05,2,"2025-01-09T17:30:33.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316289,1736443833348,-500.0,9.794e-05,2,"2025-01-09T17:30:33.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316290,1736443833358,-500.0,9.794e-05,2,"2025-01-09T17:30:33.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316291,1736443833367,-551.96,9.794e-05,2,"2025-01-09T17:30:33.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316292,1736443833377,-3444.79,9.794e-05,2,"2025-01-09T17:30:33.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316293,1736443833387,-500.0,9.794e-05,2,"2025-01-09T17:30:33.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316294,1736443833397,-500.0,9.794e-05,2,"2025-01-09T17:30:33.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316295,1736443833407,-500.0,9.794e-05,2,"2025-01-09T17:30:33.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316296,1736443833417,-500.0,9.794e-05,2,"2025-01-09T17:30:33.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316297,1736443833427,-500.0,9.794e-05,2,"2025-01-09T17:30:33.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316298,1736443833438,-1363.26,9.794e-05,2,"2025-01-09T17:30:33.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316299,1736443833447,-522.76,9.794e-05,2,"2025-01-09T17:30:33.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316300,1736443833457,-500.0,9.794e-05,2,"2025-01-09T17:30:33.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316301,1736443833467,-930.0,9.794e-05,2,"2025-01-09T17:30:33.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316302,1736443833478,-500.0,9.794e-05,2,"2025-01-09T17:30:33.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316303,1736443833487,-1261.63,9.794e-05,2,"2025-01-09T17:30:33.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316304,1736443833497,-527.06,9.794e-05,2,"2025-01-09T17:30:33.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316305,1736443833507,-504.02,9.795e-05,2,"2025-01-09T17:30:33.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316306,1736443833516,-500.0,9.795e-05,2,"2025-01-09T17:30:33.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316307,1736443833527,-500.0,9.795e-05,2,"2025-01-09T17:30:33.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316308,1736443833537,-612.05,9.795e-05,2,"2025-01-09T17:30:33.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316309,1736443833548,-500.0,9.795e-05,2,"2025-01-09T17:30:33.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316310,1736443833557,-500.0,9.795e-05,2,"2025-01-09T17:30:33.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316311,1736443833567,-500.0,9.795e-05,2,"2025-01-09T17:30:33.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316312,1736443833577,-500.0,9.795e-05,2,"2025-01-09T17:30:33.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316313,1736443833588,-500.0,9.795e-05,2,"2025-01-09T17:30:33.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316314,1736443833598,-500.0,9.795e-05,2,"2025-01-09T17:30:33.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316315,1736443833608,-500.0,9.795e-05,2,"2025-01-09T17:30:33.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316316,1736443833617,-500.0,9.795e-05,2,"2025-01-09T17:30:33.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316317,1736443833627,-500.0,9.795e-05,2,"2025-01-09T17:30:33.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316318,1736443833636,-500.0,9.795e-05,2,"2025-01-09T17:30:33.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316319,1736443833646,-500.0,9.795e-05,2,"2025-01-09T17:30:33.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316320,1736443833656,-500.0,9.795e-05,2,"2025-01-09T17:30:33.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316321,1736443833666,-500.0,9.795e-05,2,"2025-01-09T17:30:33.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316322,1736443833675,-500.0,9.795e-05,2,"2025-01-09T17:30:33.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316323,1736443833684,-500.0,9.795e-05,2,"2025-01-09T17:30:33.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316324,1736443833694,-500.0,9.795e-05,2,"2025-01-09T17:30:33.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316325,1736443833703,-500.0,9.795e-05,2,"2025-01-09T17:30:33.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316326,1736443833712,-500.0,9.795e-05,2,"2025-01-09T17:30:33.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316327,1736443833722,-500.0,9.795e-05,2,"2025-01-09T17:30:33.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316328,1736443833731,-500.0,9.795e-05,2,"2025-01-09T17:30:33.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316329,1736443833740,-500.0,9.795e-05,2,"2025-01-09T17:30:33.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316330,1736443833750,-500.0,9.795e-05,2,"2025-01-09T17:30:33.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316331,1736443833759,-500.0,9.795e-05,2,"2025-01-09T17:30:33.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316332,1736443833768,-500.0,9.795e-05,2,"2025-01-09T17:30:33.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316333,1736443833778,-500.0,9.795e-05,2,"2025-01-09T17:30:33.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316334,1736443833787,-500.0,9.795e-05,2,"2025-01-09T17:30:33.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316335,1736443833796,-500.0,9.795e-05,2,"2025-01-09T17:30:33.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316336,1736443833806,-500.0,9.795e-05,2,"2025-01-09T17:30:33.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316337,1736443833815,-500.0,9.795e-05,2,"2025-01-09T17:30:33.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316338,1736443833825,-500.0,9.795e-05,2,"2025-01-09T17:30:33.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316339,1736443833834,-500.0,9.795e-05,2,"2025-01-09T17:30:33.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316340,1736443833843,-500.0,9.795e-05,2,"2025-01-09T17:30:33.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316341,1736443833852,-500.0,9.795e-05,2,"2025-01-09T17:30:33.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316342,1736443833862,-500.0,9.795e-05,2,"2025-01-09T17:30:33.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316343,1736443833871,-500.0,9.795e-05,2,"2025-01-09T17:30:33.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316344,1736443833881,-500.0,9.795e-05,2,"2025-01-09T17:30:33.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316345,1736443833891,-500.0,9.795e-05,2,"2025-01-09T17:30:33.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316346,1736443833901,-500.0,9.795e-05,2,"2025-01-09T17:30:33.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316347,1736443833910,-500.0,9.795e-05,2,"2025-01-09T17:30:33.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316348,1736443833920,-500.0,9.795e-05,2,"2025-01-09T17:30:33.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316349,1736443833930,-500.0,9.795e-05,2,"2025-01-09T17:30:33.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316350,1736443833940,-500.0,9.795e-05,2,"2025-01-09T17:30:33.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316351,1736443833949,-500.0,9.795e-05,2,"2025-01-09T17:30:33.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316352,1736443833958,-500.0,9.795e-05,2,"2025-01-09T17:30:33.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316353,1736443833968,-500.0,9.795e-05,2,"2025-01-09T17:30:33.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316354,1736443833977,-500.0,9.795e-05,2,"2025-01-09T17:30:33.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316355,1736443833987,-500.0,9.795e-05,2,"2025-01-09T17:30:33.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316356,1736443833997,-500.0,9.795e-05,2,"2025-01-09T17:30:33.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316357,1736443834007,-500.0,9.795e-05,2,"2025-01-09T17:30:34.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316358,1736443834016,-500.0,9.795e-05,2,"2025-01-09T17:30:34.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316359,1736443834026,-500.0,9.795e-05,2,"2025-01-09T17:30:34.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316360,1736443834038,-501.42571693,9.795e-05,2,"2025-01-09T17:30:34.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316361,1736443834047,-500.0,9.795e-05,2,"2025-01-09T17:30:34.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316362,1736443834057,-500.0,9.795e-05,2,"2025-01-09T17:30:34.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316363,1736443834067,-500.0,9.795e-05,2,"2025-01-09T17:30:34.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316364,1736443834077,-500.0,9.795e-05,2,"2025-01-09T17:30:34.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316365,1736443834086,-500.0,9.795e-05,2,"2025-01-09T17:30:34.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316366,1736443834096,-375.12222117,9.795e-05,2,"2025-01-09T17:30:34.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316367,1736443834110,-124.87777883,9.795e-05,2,"2025-01-09T17:30:34.110",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316368,1736443834125,-500.0,9.795e-05,2,"2025-01-09T17:30:34.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316369,1736443834139,-500.0,9.795e-05,2,"2025-01-09T17:30:34.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316370,1736443834153,-500.0,9.795e-05,2,"2025-01-09T17:30:34.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316371,1736443834165,-446.31832233,9.795e-05,2,"2025-01-09T17:30:34.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316372,1736443834191,-53.68167767,9.795e-05,2,"2025-01-09T17:30:34.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316373,1736443834205,-500.0,9.795e-05,2,"2025-01-09T17:30:34.205",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316374,1736443834219,-500.0,9.795e-05,2,"2025-01-09T17:30:34.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316375,1736443834231,-500.0,9.795e-05,2,"2025-01-09T17:30:34.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316376,1736443834245,-500.0,9.795e-05,2,"2025-01-09T17:30:34.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316377,1736443834257,-500.0,9.795e-05,2,"2025-01-09T17:30:34.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316378,1736443834268,-500.0,9.795e-05,2,"2025-01-09T17:30:34.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316379,1736443834283,-150.0,9.795e-05,2,"2025-01-09T17:30:34.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316380,1736443834296,-500.0,9.795e-05,2,"2025-01-09T17:30:34.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316381,1736443834310,-500.0,9.795e-05,2,"2025-01-09T17:30:34.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316382,1736443834324,-500.0,9.795e-05,2,"2025-01-09T17:30:34.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316383,1736443834337,-500.0,9.795e-05,2,"2025-01-09T17:30:34.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316384,1736443834350,-500.0,9.795e-05,2,"2025-01-09T17:30:34.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316385,1736443834365,-500.0,9.795e-05,2,"2025-01-09T17:30:34.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316386,1736443834378,-500.0,9.795e-05,2,"2025-01-09T17:30:34.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316387,1736443834390,-500.0,9.795e-05,2,"2025-01-09T17:30:34.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316388,1736443834406,-547.0301633,9.795e-05,2,"2025-01-09T17:30:34.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316389,1736443834419,-505.80617528,9.795e-05,2,"2025-01-09T17:30:34.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316390,1736443834432,-500.0,9.795e-05,2,"2025-01-09T17:30:34.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316391,1736443834445,-1241.48198375,9.795e-05,2,"2025-01-09T17:30:34.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316392,1736443834460,-221.02801625,9.795e-05,2,"2025-01-09T17:30:34.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316393,1736443834473,-521.67,9.795e-05,2,"2025-01-09T17:30:34.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316394,1736443834486,-503.07,9.795e-05,2,"2025-01-09T17:30:34.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316395,1736443834499,-500.0,9.795e-05,2,"2025-01-09T17:30:34.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316396,1736443834511,-661.91,9.795e-05,2,"2025-01-09T17:30:34.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316397,1736443834523,-500.0,9.795e-05,2,"2025-01-09T17:30:34.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316398,1736443834538,-500.0,9.795e-05,2,"2025-01-09T17:30:34.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316399,1736443834551,-500.0,9.795e-05,2,"2025-01-09T17:30:34.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316400,1736443834562,-822.19,9.795e-05,2,"2025-01-09T17:30:34.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316401,1736443834577,-500.0,9.795e-05,2,"2025-01-09T17:30:34.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316402,1736443834590,-500.0,9.795e-05,2,"2025-01-09T17:30:34.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316403,1736443834601,-500.0,9.795e-05,2,"2025-01-09T17:30:34.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316404,1736443834611,-500.0,9.795e-05,2,"2025-01-09T17:30:34.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316405,1736443834623,-500.0,9.795e-05,2,"2025-01-09T17:30:34.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316406,1736443834636,-500.0,9.795e-05,2,"2025-01-09T17:30:34.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316407,1736443834651,-825.41,9.795e-05,2,"2025-01-09T17:30:34.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316408,1736443834664,-574.29,9.795e-05,2,"2025-01-09T17:30:34.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316409,1736443834674,-500.0,9.795e-05,2,"2025-01-09T17:30:34.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316410,1736443834686,-500.0,9.795e-05,2,"2025-01-09T17:30:34.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316411,1736443834697,-500.0,9.795e-05,2,"2025-01-09T17:30:34.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316412,1736443834714,-937.40777203,9.795e-05,2,"2025-01-09T17:30:34.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316413,1736443834759,-393.02222797,9.795e-05,2,"2025-01-09T17:30:34.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316414,1736443834771,-567.4,9.795e-05,2,"2025-01-09T17:30:34.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316415,1736443834785,-1070.83,9.795e-05,2,"2025-01-09T17:30:34.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316416,1736443834797,-500.0,9.795e-05,2,"2025-01-09T17:30:34.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316417,1736443834808,-1056.15,9.795e-05,2,"2025-01-09T17:30:34.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316418,1736443834820,-500.0,9.795e-05,2,"2025-01-09T17:30:34.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316419,1736443834833,-528.55,9.795e-05,2,"2025-01-09T17:30:34.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316420,1736443834845,-500.0,9.795e-05,2,"2025-01-09T17:30:34.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316421,1736443834858,-1685.7,9.795e-05,2,"2025-01-09T17:30:34.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316422,1736443834869,-565.52,9.795e-05,2,"2025-01-09T17:30:34.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316423,1736443834881,-500.0,9.795e-05,2,"2025-01-09T17:30:34.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316424,1736443834892,-500.0,9.795e-05,2,"2025-01-09T17:30:34.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316425,1736443834906,-1146.53,9.795e-05,2,"2025-01-09T17:30:34.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316426,1736443834917,-602.79,9.795e-05,2,"2025-01-09T17:30:34.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316427,1736443834929,-844.28,9.795e-05,2,"2025-01-09T17:30:34.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316428,1736443834940,-500.0,9.795e-05,2,"2025-01-09T17:30:34.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316429,1736443834951,-3048.3,9.795e-05,2,"2025-01-09T17:30:34.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316430,1736443834963,-2673.05,9.795e-05,2,"2025-01-09T17:30:34.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316431,1736443834974,-3916.43,9.795e-05,2,"2025-01-09T17:30:34.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316432,1736443834986,-1201.14,9.795e-05,2,"2025-01-09T17:30:34.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316433,1736443834998,-500.0,9.795e-05,2,"2025-01-09T17:30:34.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316434,1736443835010,-2023.47,9.795e-05,2,"2025-01-09T17:30:35.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316435,1736443835022,-1552.42,9.795e-05,2,"2025-01-09T17:30:35.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316436,1736443835037,-1498.72,9.795e-05,2,"2025-01-09T17:30:35.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316437,1736443835049,-2673.28,9.795e-05,2,"2025-01-09T17:30:35.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316438,1736443835061,-650.14,9.795e-05,2,"2025-01-09T17:30:35.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316439,1736443835073,-1177.59,9.795e-05,2,"2025-01-09T17:30:35.073",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316440,1736443835084,-5086.94,9.795e-05,2,"2025-01-09T17:30:35.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316441,1736443835097,-1609.3,9.795e-05,2,"2025-01-09T17:30:35.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316442,1736443835109,-1933.69,9.795e-05,2,"2025-01-09T17:30:35.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316443,1736443835125,-845.45,9.795e-05,2,"2025-01-09T17:30:35.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316444,1736443835137,-1751.61,9.795e-05,2,"2025-01-09T17:30:35.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316445,1736443835150,-1286.42,9.795e-05,2,"2025-01-09T17:30:35.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316446,1736443835163,-2165.88,9.795e-05,2,"2025-01-09T17:30:35.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316447,1736443835173,-3784.39,9.795e-05,2,"2025-01-09T17:30:35.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316448,1736443835186,-3297.31,9.796e-05,2,"2025-01-09T17:30:35.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316449,1736443835198,-5522.17374959,9.796e-05,2,"2025-01-09T17:30:35.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316450,1736443835247,-287.66694205,9.796e-05,2,"2025-01-09T17:30:35.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316453,1736443837453,-480.58,9.794e-05,2,"2025-01-09T17:30:37.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316455,1736443837466,-1183.17,9.794e-05,2,"2025-01-09T17:30:37.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316456,1736443837476,-500.0,9.794e-05,2,"2025-01-09T17:30:37.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316457,1736443837485,-3668.14930836,9.796e-05,2,"2025-01-09T17:30:37.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316458,1736443837495,-500.0,9.796e-05,2,"2025-01-09T17:30:37.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316459,1736443837505,-1248.09,9.796e-05,2,"2025-01-09T17:30:37.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316460,1736443837515,-707.74,9.796e-05,2,"2025-01-09T17:30:37.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316461,1736443837524,-2322.98,9.796e-05,2,"2025-01-09T17:30:37.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316462,1736443837538,-500.0,9.796e-05,2,"2025-01-09T17:30:37.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316463,1736443837547,-696.04,9.796e-05,2,"2025-01-09T17:30:37.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316464,1736443837557,-1021.98,9.796e-05,2,"2025-01-09T17:30:37.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316465,1736443837567,-500.0,9.796e-05,2,"2025-01-09T17:30:37.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316466,1736443837577,-1500.74,9.796e-05,2,"2025-01-09T17:30:37.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316467,1736443837589,-1000.0,9.796e-05,2,"2025-01-09T17:30:37.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316468,1736443837598,-1009.96,9.796e-05,2,"2025-01-09T17:30:37.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316469,1736443837608,-2152.64,9.796e-05,2,"2025-01-09T17:30:37.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316470,1736443837618,-1664.89,9.796e-05,2,"2025-01-09T17:30:37.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316471,1736443837627,-2886.50390512,9.9e-05,2,"2025-01-09T17:30:37.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316472,1736443837636,-67619.94430116,0.0001,2,"2025-01-09T17:30:37.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316473,1736443837646,-328.61391777,0.0001,2,"2025-01-09T17:30:37.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316474,1736443837655,-328.61391748,0.00010003,2,"2025-01-09T17:30:37.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316475,1736443837664,-335.08,0.00010008,2,"2025-01-09T17:30:37.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316476,1736443837674,-500.0,0.00010067,2,"2025-01-09T17:30:37.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316477,1736443837683,-500.0,0.00010067,2,"2025-01-09T17:30:37.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316478,1736443837692,-725.76,0.00010067,2,"2025-01-09T17:30:37.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316479,1736443837702,-500.0,0.00010067,2,"2025-01-09T17:30:37.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316480,1736443837712,-500.0,0.00010067,2,"2025-01-09T17:30:37.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316481,1736443837722,-802.65,0.00010067,2,"2025-01-09T17:30:37.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316482,1736443837731,-1098.26,0.00010067,2,"2025-01-09T17:30:37.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316483,1736443837742,-695.15,0.00010067,2,"2025-01-09T17:30:37.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316484,1736443837752,-500.0,0.00010067,2,"2025-01-09T17:30:37.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316485,1736443837762,-788.65,0.00010067,2,"2025-01-09T17:30:37.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316486,1736443837774,-578.26,0.00010067,2,"2025-01-09T17:30:37.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316487,1736443837785,-500.0,0.00010067,2,"2025-01-09T17:30:37.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316488,1736443837795,-500.0,0.00010067,2,"2025-01-09T17:30:37.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316489,1736443837804,-500.0,0.00010067,2,"2025-01-09T17:30:37.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316490,1736443837814,-500.0,0.00010067,2,"2025-01-09T17:30:37.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316491,1736443837823,-500.0,0.00010067,2,"2025-01-09T17:30:37.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316492,1736443837833,-1044.69,0.00010067,2,"2025-01-09T17:30:37.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316493,1736443837843,-841.24,0.00010067,2,"2025-01-09T17:30:37.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316494,1736443837852,-500.0,0.00010067,2,"2025-01-09T17:30:37.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316495,1736443837862,-500.0,0.00010067,2,"2025-01-09T17:30:37.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316497,1736443837871,-500.0,0.00010067,2,"2025-01-09T17:30:37.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316499,1736443837881,-500.0,0.00010067,2,"2025-01-09T17:30:37.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316501,1736443837890,-500.0,0.00010067,2,"2025-01-09T17:30:37.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316503,1736443837899,-472.86229923,0.00010067,2,"2025-01-09T17:30:37.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316505,1736443837909,-1057.25,0.00010067,2,"2025-01-09T17:30:37.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316507,1736443837918,-500.0,0.00010067,2,"2025-01-09T17:30:37.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316509,1736443837927,-983.27,0.00010067,2,"2025-01-09T17:30:37.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316510,1736443837936,-539.58,0.00010067,2,"2025-01-09T17:30:37.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316512,1736443837945,-500.0,0.00010067,2,"2025-01-09T17:30:37.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316515,1736443837954,-520.83,0.00010067,2,"2025-01-09T17:30:37.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316517,1736443837964,-500.0,0.00010067,2,"2025-01-09T17:30:37.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316519,1736443837974,-500.0,0.00010067,2,"2025-01-09T17:30:37.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316521,1736443837984,-500.0,0.00010067,2,"2025-01-09T17:30:37.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316523,1736443837993,-1399.51,0.00010067,2,"2025-01-09T17:30:37.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316525,1736443838002,-500.0,0.00010067,2,"2025-01-09T17:30:38.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316527,1736443838012,-500.0,0.00010067,2,"2025-01-09T17:30:38.012",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316529,1736443838023,-500.0,0.00010067,2,"2025-01-09T17:30:38.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316530,1736443838034,-1229.61,0.00010067,2,"2025-01-09T17:30:38.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316531,1736443838044,-500.0,0.00010067,2,"2025-01-09T17:30:38.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316532,1736443838053,-500.0,0.00010067,2,"2025-01-09T17:30:38.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316533,1736443838063,-500.0,0.00010067,2,"2025-01-09T17:30:38.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316534,1736443838073,-694.14,0.00010067,2,"2025-01-09T17:30:38.073",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316535,1736443838084,-500.0,0.00010067,2,"2025-01-09T17:30:38.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316536,1736443838096,-500.0,0.00010067,2,"2025-01-09T17:30:38.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316537,1736443838106,-500.0,0.00010067,2,"2025-01-09T17:30:38.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316538,1736443838120,-1222.94,0.00010067,2,"2025-01-09T17:30:38.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316539,1736443838130,-500.0,0.00010067,2,"2025-01-09T17:30:38.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316540,1736443838141,-719.351032,0.00010067,2,"2025-01-09T17:30:38.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316541,1736443838151,-547.62,0.00010067,2,"2025-01-09T17:30:38.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316542,1736443838161,-816.43,0.00010067,2,"2025-01-09T17:30:38.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316543,1736443838171,-500.0,0.00010067,2,"2025-01-09T17:30:38.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316544,1736443838181,-500.0,0.00010067,2,"2025-01-09T17:30:38.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316545,1736443838190,-3587.7,0.00010067,2,"2025-01-09T17:30:38.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316546,1736443838200,-655.0205,0.00010067,2,"2025-01-09T17:30:38.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316547,1736443838210,-500.0,0.00010067,2,"2025-01-09T17:30:38.210",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316548,1736443838220,-945.97,0.00010067,2,"2025-01-09T17:30:38.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316549,1736443838230,-160.446837,0.00010067,2,"2025-01-09T17:30:38.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316550,1736443838239,-157.989611,0.00010067,2,"2025-01-09T17:30:38.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316551,1736443838249,-500.0,0.00010067,2,"2025-01-09T17:30:38.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316552,1736443838259,-563.91,0.00010067,2,"2025-01-09T17:30:38.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316553,1736443838270,-912.71,0.00010067,2,"2025-01-09T17:30:38.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316554,1736443838282,-1798.75,0.00010067,2,"2025-01-09T17:30:38.282",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316555,1736443838291,-500.0,0.00010067,2,"2025-01-09T17:30:38.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316556,1736443838300,-359.16178722,0.00010067,2,"2025-01-09T17:30:38.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316557,1736443838311,-1231.01,0.00010067,2,"2025-01-09T17:30:38.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316558,1736443838320,-500.0,0.00010067,2,"2025-01-09T17:30:38.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316559,1736443838329,-500.0,0.00010067,2,"2025-01-09T17:30:38.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316560,1736443838339,-794.44,0.00010067,2,"2025-01-09T17:30:38.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316561,1736443838348,-914.02,0.00010067,2,"2025-01-09T17:30:38.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316562,1736443838359,-500.0,0.00010067,2,"2025-01-09T17:30:38.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316563,1736443838368,-787.68,0.00010067,2,"2025-01-09T17:30:38.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316564,1736443838378,-500.0,0.00010067,2,"2025-01-09T17:30:38.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316565,1736443838387,-1066.87,0.00010067,2,"2025-01-09T17:30:38.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316566,1736443838397,-1039.32,0.00010067,2,"2025-01-09T17:30:38.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316567,1736443838407,-500.0,0.00010067,2,"2025-01-09T17:30:38.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316568,1736443838417,-530.72,0.00010067,2,"2025-01-09T17:30:38.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316569,1736443838426,-500.0,0.00010067,2,"2025-01-09T17:30:38.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316570,1736443838436,-500.0,0.00010067,2,"2025-01-09T17:30:38.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316571,1736443838446,-500.0,0.00010067,2,"2025-01-09T17:30:38.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316572,1736443838456,-2238.6,0.00010067,2,"2025-01-09T17:30:38.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316573,1736443838467,-953.94,0.00010067,2,"2025-01-09T17:30:38.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316574,1736443838477,-806.17,0.00010067,2,"2025-01-09T17:30:38.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316575,1736443838486,-4802.74,0.00010067,2,"2025-01-09T17:30:38.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316576,1736443838497,-500.0,0.00010067,2,"2025-01-09T17:30:38.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316577,1736443838507,-587.62,0.00010067,2,"2025-01-09T17:30:38.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316578,1736443838517,-500.0,0.00010067,2,"2025-01-09T17:30:38.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316579,1736443838527,-500.0,0.00010067,2,"2025-01-09T17:30:38.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316580,1736443838539,-566.14,0.00010067,2,"2025-01-09T17:30:38.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316581,1736443838548,-4690.29,0.00010067,2,"2025-01-09T17:30:38.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316582,1736443838558,-551.39,0.00010067,2,"2025-01-09T17:30:38.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316583,1736443838568,-500.0,0.00010067,2,"2025-01-09T17:30:38.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316584,1736443838578,-782.87,0.00010067,2,"2025-01-09T17:30:38.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316585,1736443838587,-523.84,0.00010067,2,"2025-01-09T17:30:38.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316586,1736443838598,-3514.12,0.00010067,2,"2025-01-09T17:30:38.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316587,1736443838608,-611.15,0.00010067,2,"2025-01-09T17:30:38.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316588,1736443838619,-966.58,0.00010067,2,"2025-01-09T17:30:38.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316589,1736443838629,-3279.33,0.00010067,2,"2025-01-09T17:30:38.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316590,1736443838640,-709.54,0.00010067,2,"2025-01-09T17:30:38.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316591,1736443838650,-1017.08,0.00010067,2,"2025-01-09T17:30:38.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316592,1736443838659,-1403.61,0.00010067,2,"2025-01-09T17:30:38.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316593,1736443838670,-884.82,0.00010067,2,"2025-01-09T17:30:38.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316594,1736443838680,-998.27,0.00010067,2,"2025-01-09T17:30:38.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316595,1736443838691,-943.95,0.00010067,2,"2025-01-09T17:30:38.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316596,1736443838702,-500.0,0.00010067,2,"2025-01-09T17:30:38.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316597,1736443838712,-600.04,0.00010067,2,"2025-01-09T17:30:38.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316598,1736443838723,-1077.27,0.00010067,2,"2025-01-09T17:30:38.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316599,1736443838734,-727.93,0.00010067,2,"2025-01-09T17:30:38.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316600,1736443838743,-1077.25,0.00010067,2,"2025-01-09T17:30:38.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316601,1736443838754,-500.0,0.00010067,2,"2025-01-09T17:30:38.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316602,1736443838766,-514.77,0.00010067,2,"2025-01-09T17:30:38.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316603,1736443838775,-503.35326117,0.00010067,2,"2025-01-09T17:30:38.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316604,1736443838785,-377.59187918,0.00010067,2,"2025-01-09T17:30:38.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316605,1736443838795,-502.71056819,0.00010067,2,"2025-01-09T17:30:38.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316606,1736443838804,-743.82,0.00010067,2,"2025-01-09T17:30:38.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316607,1736443838814,-1072.8,0.00010067,2,"2025-01-09T17:30:38.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316608,1736443838823,-1207.51,0.00010067,2,"2025-01-09T17:30:38.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316609,1736443838833,-1031.69,0.00010067,2,"2025-01-09T17:30:38.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316610,1736443838843,-500.0,0.00010067,2,"2025-01-09T17:30:38.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316611,1736443838852,-669.21,0.00010067,2,"2025-01-09T17:30:38.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316612,1736443838863,-204.78,0.00010067,2,"2025-01-09T17:30:38.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316613,1736443838872,-500.0,0.00010068,2,"2025-01-09T17:30:38.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316614,1736443838881,-500.0,0.00010068,2,"2025-01-09T17:30:38.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316615,1736443838891,-579.13,0.00010068,2,"2025-01-09T17:30:38.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316616,1736443838900,-500.0,0.00010068,2,"2025-01-09T17:30:38.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316617,1736443838910,-500.0,0.00010068,2,"2025-01-09T17:30:38.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316618,1736443838919,-500.0,0.00010068,2,"2025-01-09T17:30:38.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316619,1736443838929,-500.0,0.00010068,2,"2025-01-09T17:30:38.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316620,1736443838939,-500.0,0.00010068,2,"2025-01-09T17:30:38.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316621,1736443838948,-500.0,0.00010068,2,"2025-01-09T17:30:38.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316622,1736443838957,-500.0,0.00010068,2,"2025-01-09T17:30:38.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316623,1736443838967,-500.0,0.00010068,2,"2025-01-09T17:30:38.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316624,1736443838976,-500.0,0.00010068,2,"2025-01-09T17:30:38.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316625,1736443838985,-625.09855582,0.00010068,2,"2025-01-09T17:30:38.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316626,1736443838995,-500.0,0.00010068,2,"2025-01-09T17:30:38.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316627,1736443839004,-500.0,0.00010068,2,"2025-01-09T17:30:39.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316628,1736443839013,-500.0,0.00010068,2,"2025-01-09T17:30:39.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316629,1736443839024,-500.0,0.00010068,2,"2025-01-09T17:30:39.024",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316630,1736443839035,-500.0,0.00010068,2,"2025-01-09T17:30:39.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316631,1736443839045,-500.0,0.00010068,2,"2025-01-09T17:30:39.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316632,1736443839055,-500.0,0.00010068,2,"2025-01-09T17:30:39.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316633,1736443839065,-500.0,0.00010068,2,"2025-01-09T17:30:39.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316634,1736443839076,-500.0,0.00010068,2,"2025-01-09T17:30:39.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316635,1736443839085,-500.0,0.00010068,2,"2025-01-09T17:30:39.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316636,1736443839095,-500.0,0.00010068,2,"2025-01-09T17:30:39.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316637,1736443839106,-1022.22,0.00010068,2,"2025-01-09T17:30:39.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316638,1736443839120,-500.0,0.00010068,2,"2025-01-09T17:30:39.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316639,1736443839131,-500.0,0.00010068,2,"2025-01-09T17:30:39.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316640,1736443839140,-500.0,0.00010068,2,"2025-01-09T17:30:39.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316641,1736443839149,-500.0,0.00010068,2,"2025-01-09T17:30:39.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316642,1736443839161,-500.0,0.00010068,2,"2025-01-09T17:30:39.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316643,1736443839170,-500.0,0.00010068,2,"2025-01-09T17:30:39.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316644,1736443839179,-500.0,0.00010068,2,"2025-01-09T17:30:39.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316645,1736443839188,-500.0,0.00010068,2,"2025-01-09T17:30:39.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316646,1736443839200,-500.0,0.00010068,2,"2025-01-09T17:30:39.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316647,1736443839212,-500.0,0.00010068,2,"2025-01-09T17:30:39.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316648,1736443839221,-500.0,0.00010068,2,"2025-01-09T17:30:39.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316649,1736443839230,-500.0,0.00010068,2,"2025-01-09T17:30:39.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316650,1736443839240,-500.0,0.00010068,2,"2025-01-09T17:30:39.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316651,1736443839250,-500.0,0.00010068,2,"2025-01-09T17:30:39.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316652,1736443839259,-500.0,0.00010068,2,"2025-01-09T17:30:39.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316653,1736443839268,-500.0,0.00010068,2,"2025-01-09T17:30:39.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316654,1736443839278,-500.0,0.00010068,2,"2025-01-09T17:30:39.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316655,1736443839287,-500.0,0.00010068,2,"2025-01-09T17:30:39.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316656,1736443839297,-500.0,0.00010068,2,"2025-01-09T17:30:39.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316657,1736443839306,-500.0,0.00010068,2,"2025-01-09T17:30:39.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316658,1736443839316,-1557.7,0.00010068,2,"2025-01-09T17:30:39.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316659,1736443839325,-500.0,0.00010068,2,"2025-01-09T17:30:39.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316660,1736443839335,-500.0,0.00010068,2,"2025-01-09T17:30:39.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316661,1736443839345,-500.0,0.00010068,2,"2025-01-09T17:30:39.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316662,1736443839355,-500.0,0.00010068,2,"2025-01-09T17:30:39.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316663,1736443839364,-500.0,0.00010068,2,"2025-01-09T17:30:39.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316664,1736443839373,-500.0,0.00010068,2,"2025-01-09T17:30:39.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316665,1736443839383,-547.21539465,0.00010068,2,"2025-01-09T17:30:39.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316666,1736443839392,-500.0,0.00010068,2,"2025-01-09T17:30:39.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316667,1736443839402,-500.0,0.00010068,2,"2025-01-09T17:30:39.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316668,1736443839412,-500.0,0.00010068,2,"2025-01-09T17:30:39.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316669,1736443839421,-500.0,0.00010068,2,"2025-01-09T17:30:39.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316670,1736443839431,-500.0,0.00010068,2,"2025-01-09T17:30:39.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316671,1736443839441,-500.0,0.00010068,2,"2025-01-09T17:30:39.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316672,1736443839451,-500.0,0.00010068,2,"2025-01-09T17:30:39.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316673,1736443839460,-500.0,0.00010068,2,"2025-01-09T17:30:39.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316674,1736443839469,-500.0,0.00010068,2,"2025-01-09T17:30:39.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316675,1736443839478,-500.0,0.00010068,2,"2025-01-09T17:30:39.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316676,1736443839488,-500.0,0.00010068,2,"2025-01-09T17:30:39.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316677,1736443839497,-500.0,0.00010068,2,"2025-01-09T17:30:39.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316679,1736443839507,-1891.11,0.00010068,2,"2025-01-09T17:30:39.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316680,1736443839516,-500.0,0.00010068,2,"2025-01-09T17:30:39.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316681,1736443839525,-500.0,0.00010068,2,"2025-01-09T17:30:39.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316682,1736443839536,-500.0,0.00010068,2,"2025-01-09T17:30:39.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316683,1736443839546,-539.34,0.00010068,2,"2025-01-09T17:30:39.546",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316684,1736443839556,-500.0,0.00010068,2,"2025-01-09T17:30:39.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316685,1736443839565,-500.0,0.00010068,2,"2025-01-09T17:30:39.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316686,1736443839576,-528.57746395,0.00010068,2,"2025-01-09T17:30:39.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316687,1736443839586,-574.92,0.00010068,2,"2025-01-09T17:30:39.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316688,1736443839595,-1718.69,0.00010068,2,"2025-01-09T17:30:39.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316689,1736443839605,-500.0,0.00010068,2,"2025-01-09T17:30:39.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316690,1736443839614,-1045.02,0.00010068,2,"2025-01-09T17:30:39.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316691,1736443839624,-278.77779368,0.00010068,2,"2025-01-09T17:30:39.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316692,1736443839633,-500.0,0.00010068,2,"2025-01-09T17:30:39.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316693,1736443839644,-500.0,0.00010068,2,"2025-01-09T17:30:39.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316694,1736443839653,-483.46269313,0.00010068,2,"2025-01-09T17:30:39.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316695,1736443839663,-500.0,0.00010068,2,"2025-01-09T17:30:39.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316696,1736443839673,-500.0,0.00010068,2,"2025-01-09T17:30:39.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316697,1736443839682,-500.0,0.00010068,2,"2025-01-09T17:30:39.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316698,1736443839692,-665.13,0.00010068,2,"2025-01-09T17:30:39.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316699,1736443839702,-500.0,0.00010068,2,"2025-01-09T17:30:39.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316700,1736443839712,-500.0,0.00010068,2,"2025-01-09T17:30:39.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316701,1736443839721,-500.0,0.00010068,2,"2025-01-09T17:30:39.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316702,1736443839731,-500.0,0.00010068,2,"2025-01-09T17:30:39.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316703,1736443839741,-545.39,0.00010068,2,"2025-01-09T17:30:39.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316704,1736443839750,-625.7,0.00010068,2,"2025-01-09T17:30:39.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316705,1736443839760,-500.0,0.00010068,2,"2025-01-09T17:30:39.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316706,1736443839770,-500.0,0.00010068,2,"2025-01-09T17:30:39.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316707,1736443839779,-500.0,0.00010068,2,"2025-01-09T17:30:39.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316708,1736443839792,-500.0,0.00010068,2,"2025-01-09T17:30:39.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316709,1736443839802,-500.0,0.00010068,2,"2025-01-09T17:30:39.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316710,1736443839812,-920.22,0.00010068,2,"2025-01-09T17:30:39.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316711,1736443839822,-500.0,0.00010068,2,"2025-01-09T17:30:39.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316712,1736443839831,-500.0,0.00010068,2,"2025-01-09T17:30:39.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316713,1736443839841,-588.3,0.00010068,2,"2025-01-09T17:30:39.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316714,1736443839851,-500.0,0.00010068,2,"2025-01-09T17:30:39.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316715,1736443839860,-505.56,0.00010068,2,"2025-01-09T17:30:39.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316716,1736443839869,-500.0,0.00010068,2,"2025-01-09T17:30:39.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316717,1736443839878,-500.0,0.00010068,2,"2025-01-09T17:30:39.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316718,1736443839888,-628.31,0.00010068,2,"2025-01-09T17:30:39.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316719,1736443839897,-500.0,0.00010068,2,"2025-01-09T17:30:39.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316720,1736443839906,-500.0,0.00010068,2,"2025-01-09T17:30:39.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316721,1736443839915,-500.0,0.00010068,2,"2025-01-09T17:30:39.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316722,1736443839924,-500.0,0.00010068,2,"2025-01-09T17:30:39.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316723,1736443839935,-500.0,0.00010068,2,"2025-01-09T17:30:39.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316724,1736443839945,-500.0,0.00010068,2,"2025-01-09T17:30:39.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316725,1736443839956,-500.0,0.00010068,2,"2025-01-09T17:30:39.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316726,1736443839968,-500.0,0.00010068,2,"2025-01-09T17:30:39.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316727,1736443839981,-500.0,0.00010068,2,"2025-01-09T17:30:39.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316728,1736443839993,-500.0,0.00010068,2,"2025-01-09T17:30:39.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316729,1736443840004,-500.0,0.00010068,2,"2025-01-09T17:30:40.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316730,1736443840014,-565.02,0.00010068,2,"2025-01-09T17:30:40.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316731,1736443840026,-3968.46,0.00010068,2,"2025-01-09T17:30:40.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316732,1736443840038,-500.0,0.00010068,2,"2025-01-09T17:30:40.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316733,1736443840049,-912.12,0.00010068,2,"2025-01-09T17:30:40.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316734,1736443840059,-500.0,0.00010068,2,"2025-01-09T17:30:40.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316735,1736443840068,-500.0,0.00010068,2,"2025-01-09T17:30:40.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316736,1736443840080,-500.0,0.00010068,2,"2025-01-09T17:30:40.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316737,1736443840092,-500.0,0.00010068,2,"2025-01-09T17:30:40.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316738,1736443840105,-500.0,0.00010068,2,"2025-01-09T17:30:40.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316739,1736443840119,-500.0,0.00010068,2,"2025-01-09T17:30:40.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316740,1736443840130,-500.0,0.00010068,2,"2025-01-09T17:30:40.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316741,1736443840139,-500.0,0.00010068,2,"2025-01-09T17:30:40.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316742,1736443840320,-529.67857793,0.00010068,2,"2025-01-09T17:30:40.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316743,1736443840345,-500.0,0.00010068,2,"2025-01-09T17:30:40.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316744,1736443840354,-607.22,0.00010068,2,"2025-01-09T17:30:40.354",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316745,1736443840364,-500.0,0.00010068,2,"2025-01-09T17:30:40.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316746,1736443840374,-974.62,0.00010068,2,"2025-01-09T17:30:40.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316747,1736443840383,-517.83,0.00010068,2,"2025-01-09T17:30:40.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316749,1736443840393,-522.25,0.00010068,2,"2025-01-09T17:30:40.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316750,1736443840404,-2345.4,0.00010068,2,"2025-01-09T17:30:40.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316751,1736443840414,-500.0,0.00010068,2,"2025-01-09T17:30:40.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316752,1736443840425,-530.63,0.00010068,2,"2025-01-09T17:30:40.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316753,1736443840436,-500.0,0.00010068,2,"2025-01-09T17:30:40.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316754,1736443840446,-500.0,0.00010068,2,"2025-01-09T17:30:40.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316755,1736443840457,-500.0,0.00010068,2,"2025-01-09T17:30:40.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316756,1736443840467,-954.96,0.00010068,2,"2025-01-09T17:30:40.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316757,1736443840478,-500.0,0.00010068,2,"2025-01-09T17:30:40.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316758,1736443840488,-500.0,0.00010068,2,"2025-01-09T17:30:40.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316759,1736443840498,-679.54,0.00010068,2,"2025-01-09T17:30:40.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316760,1736443840509,-532.67,0.00010068,2,"2025-01-09T17:30:40.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316761,1736443840519,-500.0,0.00010068,2,"2025-01-09T17:30:40.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316762,1736443840530,-500.0,0.00010068,2,"2025-01-09T17:30:40.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316763,1736443840541,-500.0,0.00010068,2,"2025-01-09T17:30:40.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316764,1736443840551,-756.22,0.00010068,2,"2025-01-09T17:30:40.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316765,1736443840561,-500.0,0.00010068,2,"2025-01-09T17:30:40.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316766,1736443840572,-500.0,0.00010068,2,"2025-01-09T17:30:40.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316767,1736443840584,-500.0,0.00010068,2,"2025-01-09T17:30:40.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316768,1736443840594,-620.44,0.00010068,2,"2025-01-09T17:30:40.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316769,1736443840603,-500.0,0.00010068,2,"2025-01-09T17:30:40.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316770,1736443840613,-540.87,0.00010068,2,"2025-01-09T17:30:40.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316771,1736443840623,-564.83,0.00010068,2,"2025-01-09T17:30:40.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316772,1736443840633,-1525.01,0.00010068,2,"2025-01-09T17:30:40.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316773,1736443840643,-500.0,0.00010068,2,"2025-01-09T17:30:40.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316774,1736443840654,-674.56,0.00010068,2,"2025-01-09T17:30:40.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316775,1736443840666,-500.0,0.00010068,2,"2025-01-09T17:30:40.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316776,1736443840675,-500.0,0.00010068,2,"2025-01-09T17:30:40.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316777,1736443840685,-500.0,0.00010068,2,"2025-01-09T17:30:40.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316778,1736443840695,-500.0,0.00010068,2,"2025-01-09T17:30:40.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316779,1736443840704,-601.46,0.00010068,2,"2025-01-09T17:30:40.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316780,1736443840716,-469.05575901,0.00010068,2,"2025-01-09T17:30:40.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316781,1736443840727,-500.0,0.00010068,2,"2025-01-09T17:30:40.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316782,1736443840739,-561.3,0.00010068,2,"2025-01-09T17:30:40.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316783,1736443840748,-500.0,0.00010068,2,"2025-01-09T17:30:40.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316784,1736443840758,-510.74,0.00010068,2,"2025-01-09T17:30:40.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316785,1736443840767,-500.0,0.00010068,2,"2025-01-09T17:30:40.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316786,1736443840776,-500.0,0.00010068,2,"2025-01-09T17:30:40.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316787,1736443840787,-500.0,0.00010068,2,"2025-01-09T17:30:40.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316788,1736443840796,-597.46,0.00010068,2,"2025-01-09T17:30:40.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316789,1736443840805,-500.0,0.00010068,2,"2025-01-09T17:30:40.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316790,1736443840815,-521.05,0.00010068,2,"2025-01-09T17:30:40.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316791,1736443840825,-809.13,0.00010068,2,"2025-01-09T17:30:40.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316792,1736443840834,-500.0,0.00010068,2,"2025-01-09T17:30:40.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316793,1736443840843,-500.0,0.00010068,2,"2025-01-09T17:30:40.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316794,1736443840853,-602.14,0.00010068,2,"2025-01-09T17:30:40.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316795,1736443840862,-500.0,0.00010068,2,"2025-01-09T17:30:40.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316796,1736443840872,-500.0,0.00010068,2,"2025-01-09T17:30:40.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316797,1736443840882,-500.0,0.00010068,2,"2025-01-09T17:30:40.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316798,1736443840891,-500.0,0.00010068,2,"2025-01-09T17:30:40.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316799,1736443840901,-500.0,0.00010068,2,"2025-01-09T17:30:40.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316800,1736443840910,-500.0,0.00010068,2,"2025-01-09T17:30:40.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316801,1736443840919,-500.0,0.00010068,2,"2025-01-09T17:30:40.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316802,1736443840929,-535.04,0.00010068,2,"2025-01-09T17:30:40.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316803,1736443840939,-500.0,0.00010068,2,"2025-01-09T17:30:40.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316804,1736443840948,-500.0,0.00010068,2,"2025-01-09T17:30:40.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316805,1736443840958,-1835.84,0.00010068,2,"2025-01-09T17:30:40.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316806,1736443840968,-500.0,0.00010068,2,"2025-01-09T17:30:40.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316807,1736443840977,-500.0,0.00010068,2,"2025-01-09T17:30:40.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316808,1736443840987,-500.0,0.00010068,2,"2025-01-09T17:30:40.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316809,1736443840997,-500.0,0.00010068,2,"2025-01-09T17:30:40.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316810,1736443841007,-500.0,0.00010068,2,"2025-01-09T17:30:41.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316811,1736443841017,-500.0,0.00010068,2,"2025-01-09T17:30:41.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316812,1736443841027,-500.0,0.00010068,2,"2025-01-09T17:30:41.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316813,1736443841038,-756.03,0.00010068,2,"2025-01-09T17:30:41.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316814,1736443841047,-500.0,0.00010068,2,"2025-01-09T17:30:41.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316815,1736443841057,-500.0,0.00010068,2,"2025-01-09T17:30:41.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316816,1736443841067,-500.0,0.00010068,2,"2025-01-09T17:30:41.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316817,1736443841079,-500.0,0.00010068,2,"2025-01-09T17:30:41.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316818,1736443841088,-500.0,0.00010068,2,"2025-01-09T17:30:41.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316819,1736443841098,-500.0,0.00010068,2,"2025-01-09T17:30:41.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316820,1736443841109,-500.0,0.00010068,2,"2025-01-09T17:30:41.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316821,1736443841122,-500.0,0.00010068,2,"2025-01-09T17:30:41.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316822,1736443841132,-500.0,0.00010068,2,"2025-01-09T17:30:41.132",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316823,1736443841142,-747.58,0.00010068,2,"2025-01-09T17:30:41.142",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316824,1736443841153,-500.0,0.00010068,2,"2025-01-09T17:30:41.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316825,1736443841164,-500.0,0.00010068,2,"2025-01-09T17:30:41.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316826,1736443841175,-569.94,0.00010068,2,"2025-01-09T17:30:41.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316827,1736443841184,-500.0,0.00010068,2,"2025-01-09T17:30:41.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316828,1736443841194,-890.19,0.00010068,2,"2025-01-09T17:30:41.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316829,1736443841204,-485.72378912,0.00010068,2,"2025-01-09T17:30:41.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316830,1736443841215,-500.0,0.00010068,2,"2025-01-09T17:30:41.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316831,1736443841225,-500.0,0.00010068,2,"2025-01-09T17:30:41.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316832,1736443841235,-896.0,0.00010068,2,"2025-01-09T17:30:41.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316833,1736443841246,-500.0,0.00010068,2,"2025-01-09T17:30:41.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316834,1736443841257,-500.0,0.00010068,2,"2025-01-09T17:30:41.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316835,1736443841267,-500.0,0.00010068,2,"2025-01-09T17:30:41.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316836,1736443841278,-500.0,0.00010068,2,"2025-01-09T17:30:41.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316837,1736443841289,-500.0,0.00010068,2,"2025-01-09T17:30:41.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316838,1736443841299,-500.0,0.00010068,2,"2025-01-09T17:30:41.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316839,1736443841309,-500.0,0.00010068,2,"2025-01-09T17:30:41.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316840,1736443841319,-500.0,0.00010068,2,"2025-01-09T17:30:41.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316841,1736443841330,-500.0,0.00010068,2,"2025-01-09T17:30:41.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316842,1736443841342,-500.0,0.00010068,2,"2025-01-09T17:30:41.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316843,1736443841353,-500.0,0.00010068,2,"2025-01-09T17:30:41.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316844,1736443841362,-500.0,0.00010068,2,"2025-01-09T17:30:41.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316845,1736443841372,-512.51,0.00010068,2,"2025-01-09T17:30:41.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316846,1736443841382,-500.0,0.00010068,2,"2025-01-09T17:30:41.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316847,1736443841393,-500.0,0.00010068,2,"2025-01-09T17:30:41.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316848,1736443841403,-500.0,0.00010068,2,"2025-01-09T17:30:41.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316849,1736443841414,-598.04,0.00010068,2,"2025-01-09T17:30:41.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316850,1736443841424,-500.0,0.00010068,2,"2025-01-09T17:30:41.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316851,1736443841434,-500.0,0.00010068,2,"2025-01-09T17:30:41.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316852,1736443841445,-500.0,0.00010068,2,"2025-01-09T17:30:41.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316853,1736443841455,-500.0,0.00010068,2,"2025-01-09T17:30:41.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316854,1736443841464,-500.0,0.00010068,2,"2025-01-09T17:30:41.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316855,1736443841474,-500.0,0.00010068,2,"2025-01-09T17:30:41.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316856,1736443841484,-500.0,0.00010068,2,"2025-01-09T17:30:41.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316857,1736443841494,-500.0,0.00010068,2,"2025-01-09T17:30:41.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316858,1736443841505,-500.0,0.00010068,2,"2025-01-09T17:30:41.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316859,1736443841516,-500.0,0.00010068,2,"2025-01-09T17:30:41.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316860,1736443841527,-683.94,0.00010068,2,"2025-01-09T17:30:41.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316861,1736443841539,-608.37,0.00010068,2,"2025-01-09T17:30:41.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316862,1736443841549,-631.08,0.00010068,2,"2025-01-09T17:30:41.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316863,1736443841559,-500.0,0.00010068,2,"2025-01-09T17:30:41.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316864,1736443841569,-500.0,0.00010068,2,"2025-01-09T17:30:41.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316865,1736443841579,-500.0,0.00010068,2,"2025-01-09T17:30:41.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316866,1736443841590,-1014.23,0.00010068,2,"2025-01-09T17:30:41.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316867,1736443841600,-500.0,0.00010068,2,"2025-01-09T17:30:41.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316868,1736443841610,-500.0,0.00010068,2,"2025-01-09T17:30:41.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316869,1736443841620,-500.0,0.00010068,2,"2025-01-09T17:30:41.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316870,1736443841629,-996.35,0.00010068,2,"2025-01-09T17:30:41.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316871,1736443841639,-573.78,0.00010068,2,"2025-01-09T17:30:41.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316872,1736443841648,-500.0,0.00010068,2,"2025-01-09T17:30:41.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316873,1736443841658,-500.0,0.00010068,2,"2025-01-09T17:30:41.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316874,1736443841668,-500.0,0.00010068,2,"2025-01-09T17:30:41.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316875,1736443841677,-500.0,0.00010068,2,"2025-01-09T17:30:41.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316876,1736443841687,-500.0,0.00010068,2,"2025-01-09T17:30:41.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316877,1736443841696,-500.0,0.00010068,2,"2025-01-09T17:30:41.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316878,1736443841706,-4382.44,0.00010068,2,"2025-01-09T17:30:41.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316879,1736443841716,-500.0,0.00010068,2,"2025-01-09T17:30:41.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316880,1736443841725,-500.0,0.00010068,2,"2025-01-09T17:30:41.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316881,1736443841735,-5361.04,0.00010068,2,"2025-01-09T17:30:41.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316882,1736443841744,-500.0,0.00010068,2,"2025-01-09T17:30:41.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316883,1736443841754,-500.0,0.00010068,2,"2025-01-09T17:30:41.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316884,1736443841763,-2902.65,0.00010068,2,"2025-01-09T17:30:41.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316885,1736443841773,-565.44,0.00010068,2,"2025-01-09T17:30:41.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316886,1736443841782,-2140.08,0.00010068,2,"2025-01-09T17:30:41.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316887,1736443841793,-563.14,0.00010068,2,"2025-01-09T17:30:41.793",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316888,1736443841802,-800.64,0.00010068,2,"2025-01-09T17:30:41.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316889,1736443841813,-500.0,0.00010068,2,"2025-01-09T17:30:41.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316890,1736443841822,-500.0,0.00010068,2,"2025-01-09T17:30:41.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316891,1736443841831,-1935.58,0.00010068,2,"2025-01-09T17:30:41.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316892,1736443841841,-1088.97,0.00010068,2,"2025-01-09T17:30:41.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316893,1736443841850,-4415.78,0.00010068,2,"2025-01-09T17:30:41.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316894,1736443841859,-553.92,0.00010068,2,"2025-01-09T17:30:41.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316895,1736443841868,-500.0,0.00010068,2,"2025-01-09T17:30:41.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316896,1736443841878,-500.0,0.00010068,2,"2025-01-09T17:30:41.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316897,1736443841887,-889.5,0.00010068,2,"2025-01-09T17:30:41.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316898,1736443841897,-549.99,0.00010068,2,"2025-01-09T17:30:41.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316899,1736443841906,-605.98,0.00010068,2,"2025-01-09T17:30:41.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316900,1736443841916,-500.16,0.00010068,2,"2025-01-09T17:30:41.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316901,1736443841925,-521.75781591,0.00010068,2,"2025-01-09T17:30:41.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316902,1736443841934,-4339.17,0.00010068,2,"2025-01-09T17:30:41.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316903,1736443841944,-500.0,0.00010068,2,"2025-01-09T17:30:41.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316904,1736443841953,-599.86,0.00010068,2,"2025-01-09T17:30:41.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316905,1736443841962,-500.0,0.00010068,2,"2025-01-09T17:30:41.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316906,1736443841972,-1246.1,0.00010068,2,"2025-01-09T17:30:41.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316907,1736443841981,-500.0,0.00010068,2,"2025-01-09T17:30:41.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316908,1736443841991,-500.0,0.00010068,2,"2025-01-09T17:30:41.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316909,1736443842000,-500.0,0.00010068,2,"2025-01-09T17:30:42.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316910,1736443842009,-500.0,0.00010068,2,"2025-01-09T17:30:42.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316911,1736443842018,-635.1,0.00010068,2,"2025-01-09T17:30:42.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316912,1736443842027,-500.0,0.00010068,2,"2025-01-09T17:30:42.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316913,1736443842037,-500.0,0.00010068,2,"2025-01-09T17:30:42.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316914,1736443842046,-500.0,0.00010068,2,"2025-01-09T17:30:42.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316915,1736443842056,-500.0,0.00010068,2,"2025-01-09T17:30:42.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316916,1736443842065,-551.96,0.00010068,2,"2025-01-09T17:30:42.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316917,1736443842074,-500.0,0.00010068,2,"2025-01-09T17:30:42.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316918,1736443842083,-3444.79,0.00010068,2,"2025-01-09T17:30:42.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316919,1736443842093,-1978.41,0.00010068,2,"2025-01-09T17:30:42.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316920,1736443842102,-500.0,0.00010068,2,"2025-01-09T17:30:42.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316921,1736443842111,-500.0,0.00010068,2,"2025-01-09T17:30:42.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316922,1736443842126,-500.0,0.00010068,2,"2025-01-09T17:30:42.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316923,1736443842136,-500.0,0.00010068,2,"2025-01-09T17:30:42.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316924,1736443842145,-500.0,0.00010068,2,"2025-01-09T17:30:42.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316925,1736443842154,-500.0,0.00010068,2,"2025-01-09T17:30:42.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316926,1736443842165,-500.0,0.00010068,2,"2025-01-09T17:30:42.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316927,1736443842175,-500.0,0.00010068,2,"2025-01-09T17:30:42.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316928,1736443842184,-500.0,0.00010068,2,"2025-01-09T17:30:42.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316929,1736443842194,-1363.26,0.00010068,2,"2025-01-09T17:30:42.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316930,1736443842203,-522.76,0.00010068,2,"2025-01-09T17:30:42.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316931,1736443842213,-500.0,0.00010068,2,"2025-01-09T17:30:42.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316932,1736443842222,-500.0,0.00010068,2,"2025-01-09T17:30:42.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316933,1736443842232,-500.0,0.00010068,2,"2025-01-09T17:30:42.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316934,1736443842241,-930.0,0.00010068,2,"2025-01-09T17:30:42.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316935,1736443842250,-1405.84,0.00010068,2,"2025-01-09T17:30:42.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316936,1736443842260,-500.0,0.00010068,2,"2025-01-09T17:30:42.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316937,1736443842269,-1261.63,0.00010068,2,"2025-01-09T17:30:42.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316938,1736443842279,-527.06,0.00010068,2,"2025-01-09T17:30:42.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316939,1736443842289,-500.0,0.00010068,2,"2025-01-09T17:30:42.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316940,1736443842298,-1663.75,0.00010068,2,"2025-01-09T17:30:42.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316941,1736443842308,-500.0,0.00010068,2,"2025-01-09T17:30:42.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316942,1736443842321,-500.0,0.00010068,2,"2025-01-09T17:30:42.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316943,1736443842331,-504.02,0.00010069,2,"2025-01-09T17:30:42.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316944,1736443842341,-500.0,0.00010069,2,"2025-01-09T17:30:42.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316945,1736443842351,-500.0,0.00010069,2,"2025-01-09T17:30:42.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316946,1736443842361,-500.0,0.00010069,2,"2025-01-09T17:30:42.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316947,1736443842373,-500.0,0.00010069,2,"2025-01-09T17:30:42.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316948,1736443842383,-500.0,0.00010069,2,"2025-01-09T17:30:42.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316949,1736443842393,-500.0,0.00010069,2,"2025-01-09T17:30:42.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316950,1736443842403,-500.0,0.00010069,2,"2025-01-09T17:30:42.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316951,1736443842414,-500.0,0.00010069,2,"2025-01-09T17:30:42.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316952,1736443842423,-500.0,0.00010069,2,"2025-01-09T17:30:42.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316953,1736443842433,-500.0,0.00010069,2,"2025-01-09T17:30:42.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316954,1736443842443,-500.0,0.00010069,2,"2025-01-09T17:30:42.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316955,1736443842453,-500.0,0.00010069,2,"2025-01-09T17:30:42.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316956,1736443842465,-500.0,0.00010069,2,"2025-01-09T17:30:42.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316957,1736443842477,-500.0,0.00010069,2,"2025-01-09T17:30:42.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316958,1736443842487,-500.0,0.00010069,2,"2025-01-09T17:30:42.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316959,1736443842496,-500.0,0.00010069,2,"2025-01-09T17:30:42.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316960,1736443842506,-500.0,0.00010069,2,"2025-01-09T17:30:42.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316961,1736443842517,-500.0,0.00010069,2,"2025-01-09T17:30:42.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316962,1736443842527,-500.0,0.00010069,2,"2025-01-09T17:30:42.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316963,1736443842537,-500.0,0.00010069,2,"2025-01-09T17:30:42.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316964,1736443842547,-500.0,0.00010069,2,"2025-01-09T17:30:42.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316965,1736443842558,-500.0,0.00010069,2,"2025-01-09T17:30:42.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316966,1736443842568,-500.0,0.00010069,2,"2025-01-09T17:30:42.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316967,1736443842577,-500.0,0.00010069,2,"2025-01-09T17:30:42.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316968,1736443842587,-500.0,0.00010069,2,"2025-01-09T17:30:42.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316969,1736443842597,-500.0,0.00010069,2,"2025-01-09T17:30:42.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316970,1736443842607,-500.0,0.00010069,2,"2025-01-09T17:30:42.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316971,1736443842616,-500.0,0.00010069,2,"2025-01-09T17:30:42.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316972,1736443842627,-500.0,0.00010069,2,"2025-01-09T17:30:42.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316973,1736443842636,-500.0,0.00010069,2,"2025-01-09T17:30:42.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316974,1736443842646,-500.0,0.00010069,2,"2025-01-09T17:30:42.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316975,1736443842656,-500.0,0.00010069,2,"2025-01-09T17:30:42.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316976,1736443842665,-173.06708308,0.00010069,2,"2025-01-09T17:30:42.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316977,1736443842675,-500.0,0.00010069,2,"2025-01-09T17:30:42.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316978,1736443842684,-500.0,0.00010069,2,"2025-01-09T17:30:42.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316979,1736443842695,-500.0,0.00010069,2,"2025-01-09T17:30:42.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316980,1736443842705,-500.0,0.00010069,2,"2025-01-09T17:30:42.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316981,1736443842714,-500.0,0.00010069,2,"2025-01-09T17:30:42.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316982,1736443842724,-500.0,0.00010069,2,"2025-01-09T17:30:42.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316983,1736443842734,-500.0,0.00010069,2,"2025-01-09T17:30:42.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316984,1736443842746,-500.0,0.00010069,2,"2025-01-09T17:30:42.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316985,1736443842756,-500.0,0.00010069,2,"2025-01-09T17:30:42.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316986,1736443842766,-500.0,0.00010069,2,"2025-01-09T17:30:42.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316987,1736443842775,-500.0,0.00010069,2,"2025-01-09T17:30:42.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316988,1736443842786,-500.0,0.00010069,2,"2025-01-09T17:30:42.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316989,1736443842795,-1462.51,0.00010069,2,"2025-01-09T17:30:42.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316990,1736443842859,-521.67,0.00010069,2,"2025-01-09T17:30:42.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316991,1736443842870,-503.07,0.00010069,2,"2025-01-09T17:30:42.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316992,1736443842880,-500.0,0.00010069,2,"2025-01-09T17:30:42.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316993,1736443842889,-661.91,0.00010069,2,"2025-01-09T17:30:42.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316994,1736443842899,-500.0,0.00010069,2,"2025-01-09T17:30:42.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316995,1736443842908,-500.0,0.00010069,2,"2025-01-09T17:30:42.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316996,1736443842920,-500.0,0.00010069,2,"2025-01-09T17:30:42.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316997,1736443842931,-822.19,0.00010069,2,"2025-01-09T17:30:42.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348316998,1736443842941,-500.0,0.00010069,2,"2025-01-09T17:30:42.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317000,1736443842950,-500.0,0.00010069,2,"2025-01-09T17:30:42.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317002,1736443842960,-500.0,0.00010069,2,"2025-01-09T17:30:42.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317003,1736443842970,-500.0,0.00010069,2,"2025-01-09T17:30:42.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317004,1736443842981,-500.0,0.00010069,2,"2025-01-09T17:30:42.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317005,1736443842991,-500.0,0.00010069,2,"2025-01-09T17:30:42.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317006,1736443843001,-825.41,0.00010069,2,"2025-01-09T17:30:43.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317007,1736443843010,-574.29,0.00010069,2,"2025-01-09T17:30:43.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317009,1736443843021,-500.0,0.00010069,2,"2025-01-09T17:30:43.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317010,1736443843032,-500.0,0.00010069,2,"2025-01-09T17:30:43.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317012,1736443843042,-500.0,0.00010069,2,"2025-01-09T17:30:43.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317013,1736443843052,-1330.43,0.00010069,2,"2025-01-09T17:30:43.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317014,1736443843062,-567.4,0.00010069,2,"2025-01-09T17:30:43.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317015,1736443843072,-1070.83,0.00010069,2,"2025-01-09T17:30:43.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317016,1736443843082,-500.0,0.00010069,2,"2025-01-09T17:30:43.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317017,1736443843093,-1056.15,0.00010069,2,"2025-01-09T17:30:43.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317018,1736443843103,-500.0,0.00010069,2,"2025-01-09T17:30:43.103",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317019,1736443843113,-528.55,0.00010069,2,"2025-01-09T17:30:43.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317020,1736443843125,-500.0,0.00010069,2,"2025-01-09T17:30:43.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317021,1736443843134,-1685.7,0.00010069,2,"2025-01-09T17:30:43.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317022,1736443843143,-565.52,0.00010069,2,"2025-01-09T17:30:43.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317023,1736443843153,-500.0,0.00010069,2,"2025-01-09T17:30:43.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317024,1736443843163,-500.0,0.00010069,2,"2025-01-09T17:30:43.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317025,1736443843173,-1146.53,0.00010069,2,"2025-01-09T17:30:43.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317026,1736443843182,-602.79,0.00010069,2,"2025-01-09T17:30:43.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317027,1736443843191,-844.28,0.00010069,2,"2025-01-09T17:30:43.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317028,1736443843201,-500.0,0.00010069,2,"2025-01-09T17:30:43.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317029,1736443843211,-3048.3,0.00010069,2,"2025-01-09T17:30:43.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317030,1736443843220,-2673.05,0.00010069,2,"2025-01-09T17:30:43.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317031,1736443843230,-3916.43,0.00010069,2,"2025-01-09T17:30:43.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317032,1736443843240,-1201.14,0.00010069,2,"2025-01-09T17:30:43.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317033,1736443843250,-2023.47,0.00010069,2,"2025-01-09T17:30:43.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317034,1736443843259,-1552.42,0.00010069,2,"2025-01-09T17:30:43.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317035,1736443843268,-1498.72,0.00010069,2,"2025-01-09T17:30:43.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317036,1736443843278,-2673.28,0.00010069,2,"2025-01-09T17:30:43.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317037,1736443843289,-650.14,0.00010069,2,"2025-01-09T17:30:43.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317038,1736443843299,-1177.59,0.00010069,2,"2025-01-09T17:30:43.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317039,1736443843309,-5086.94,0.00010069,2,"2025-01-09T17:30:43.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317040,1736443843319,-1609.3,0.00010069,2,"2025-01-09T17:30:43.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317041,1736443843328,-1933.69,0.00010069,2,"2025-01-09T17:30:43.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317042,1736443843337,-845.45,0.00010069,2,"2025-01-09T17:30:43.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317043,1736443843347,-1751.61,0.00010069,2,"2025-01-09T17:30:43.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317044,1736443843357,-1286.42,0.00010069,2,"2025-01-09T17:30:43.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317045,1736443843367,-2165.88,0.00010069,2,"2025-01-09T17:30:43.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317046,1736443843377,-3784.39,0.00010069,2,"2025-01-09T17:30:43.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317047,1736443843388,-9477.99,0.0001007,2,"2025-01-09T17:30:43.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317048,1736443843400,-500.0,0.0001007,2,"2025-01-09T17:30:43.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317049,1736443843411,-1248.09,0.0001007,2,"2025-01-09T17:30:43.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317050,1736443843421,-707.74,0.0001007,2,"2025-01-09T17:30:43.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317051,1736443843430,-2322.98,0.0001007,2,"2025-01-09T17:30:43.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317052,1736443843439,-500.0,0.0001007,2,"2025-01-09T17:30:43.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317053,1736443843448,-696.04,0.0001007,2,"2025-01-09T17:30:43.448",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317054,1736443843458,-1021.98,0.0001007,2,"2025-01-09T17:30:43.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317055,1736443843468,-500.0,0.0001007,2,"2025-01-09T17:30:43.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317056,1736443843478,-1500.74,0.0001007,2,"2025-01-09T17:30:43.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317057,1736443843489,-1000.0,0.0001007,2,"2025-01-09T17:30:43.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317058,1736443843499,-1009.96,0.0001007,2,"2025-01-09T17:30:43.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317059,1736443843508,-2152.64,0.0001007,2,"2025-01-09T17:30:43.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317060,1736443843518,-1664.89,0.0001007,2,"2025-01-09T17:30:43.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317061,1736443843527,-501.13577004,0.00010073,2,"2025-01-09T17:30:43.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317062,1736443843538,-328.61391748,0.00010107,2,"2025-01-09T17:30:43.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317063,1736443843548,-660.71,0.00010137,2,"2025-01-09T17:30:43.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317064,1736443843557,-328.61391748,0.0001021,2,"2025-01-09T17:30:43.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317065,1736443843566,-154.38989073,0.00010242,2,"2025-01-09T17:30:43.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317066,1736443843576,-7805.7806281,0.00010272,4,"2025-01-09T17:30:43.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317067,1736443843585,-1000.0,0.00010283,2,"2025-01-09T17:30:43.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317068,1736443843594,-328.61391748,0.00010314,2,"2025-01-09T17:30:43.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317069,1736443843603,-500.0,0.00010341,2,"2025-01-09T17:30:43.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317070,1736443843616,-500.0,0.00010341,2,"2025-01-09T17:30:43.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317071,1736443843627,-725.76,0.00010341,2,"2025-01-09T17:30:43.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317072,1736443843636,-500.0,0.00010341,2,"2025-01-09T17:30:43.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317073,1736443843646,-500.0,0.00010341,2,"2025-01-09T17:30:43.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317074,1736443843655,-802.65,0.00010341,2,"2025-01-09T17:30:43.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317075,1736443843664,-1098.26,0.00010341,2,"2025-01-09T17:30:43.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317076,1736443843674,-695.15,0.00010341,2,"2025-01-09T17:30:43.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317077,1736443843683,-500.0,0.00010341,2,"2025-01-09T17:30:43.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317078,1736443843692,-788.65,0.00010341,2,"2025-01-09T17:30:43.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317079,1736443843702,-578.26,0.00010341,2,"2025-01-09T17:30:43.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317080,1736443843713,-500.0,0.00010341,2,"2025-01-09T17:30:43.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317081,1736443843723,-500.0,0.00010341,2,"2025-01-09T17:30:43.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317082,1736443843734,-500.0,0.00010341,2,"2025-01-09T17:30:43.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317083,1736443843745,-500.0,0.00010341,2,"2025-01-09T17:30:43.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317084,1736443843755,-1044.69,0.00010341,2,"2025-01-09T17:30:43.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317085,1736443843766,-841.24,0.00010341,2,"2025-01-09T17:30:43.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317086,1736443843775,-500.0,0.00010341,2,"2025-01-09T17:30:43.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317087,1736443843786,-500.0,0.00010341,2,"2025-01-09T17:30:43.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317088,1736443843795,-500.0,0.00010341,2,"2025-01-09T17:30:43.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317089,1736443843804,-500.0,0.00010341,2,"2025-01-09T17:30:43.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317090,1736443843814,-1057.25,0.00010341,2,"2025-01-09T17:30:43.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317091,1736443843825,-500.0,0.00010341,2,"2025-01-09T17:30:43.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317092,1736443843834,-983.27,0.00010341,2,"2025-01-09T17:30:43.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317093,1736443843844,-539.58,0.00010341,2,"2025-01-09T17:30:43.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317094,1736443843855,-500.0,0.00010341,2,"2025-01-09T17:30:43.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317095,1736443843866,-520.83,0.00010341,2,"2025-01-09T17:30:43.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317096,1736443843877,-500.0,0.00010341,2,"2025-01-09T17:30:43.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317097,1736443843887,-500.0,0.00010341,2,"2025-01-09T17:30:43.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317098,1736443843897,-500.0,0.00010341,2,"2025-01-09T17:30:43.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317099,1736443843906,-1399.51,0.00010341,2,"2025-01-09T17:30:43.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317100,1736443843915,-500.0,0.00010341,2,"2025-01-09T17:30:43.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317101,1736443843925,-500.0,0.00010341,2,"2025-01-09T17:30:43.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317102,1736443843935,-500.0,0.00010341,2,"2025-01-09T17:30:43.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317103,1736443843944,-1229.61,0.00010341,2,"2025-01-09T17:30:43.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317104,1736443843954,-500.0,0.00010341,2,"2025-01-09T17:30:43.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317105,1736443843963,-500.0,0.00010341,2,"2025-01-09T17:30:43.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317106,1736443843972,-500.0,0.00010341,2,"2025-01-09T17:30:43.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317107,1736443843984,-694.14,0.00010341,2,"2025-01-09T17:30:43.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317108,1736443843997,-500.0,0.00010341,2,"2025-01-09T17:30:43.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317109,1736443844006,-500.0,0.00010341,2,"2025-01-09T17:30:44.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317110,1736443844015,-500.0,0.00010341,2,"2025-01-09T17:30:44.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317111,1736443844025,-1222.94,0.00010341,2,"2025-01-09T17:30:44.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317112,1736443844035,-500.0,0.00010341,2,"2025-01-09T17:30:44.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317113,1736443844044,-547.62,0.00010341,2,"2025-01-09T17:30:44.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317114,1736443844054,-719.351032,0.00010341,2,"2025-01-09T17:30:44.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317115,1736443844063,-816.43,0.00010341,2,"2025-01-09T17:30:44.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317116,1736443844072,-500.0,0.00010341,2,"2025-01-09T17:30:44.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317117,1736443844081,-500.0,0.00010341,2,"2025-01-09T17:30:44.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317118,1736443844091,-3587.7,0.00010341,2,"2025-01-09T17:30:44.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317119,1736443844100,-655.0205,0.00010341,2,"2025-01-09T17:30:44.100",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317120,1736443844109,-500.0,0.00010341,2,"2025-01-09T17:30:44.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317121,1736443844122,-945.97,0.00010341,2,"2025-01-09T17:30:44.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317122,1736443844131,-500.0,0.00010341,2,"2025-01-09T17:30:44.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317123,1736443844140,-563.91,0.00010341,2,"2025-01-09T17:30:44.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317124,1736443844149,-912.71,0.00010341,2,"2025-01-09T17:30:44.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317125,1736443844158,-1798.75,0.00010341,2,"2025-01-09T17:30:44.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317126,1736443844167,-500.0,0.00010341,2,"2025-01-09T17:30:44.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317127,1736443844177,-1231.01,0.00010341,2,"2025-01-09T17:30:44.177",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317128,1736443844186,-500.0,0.00010341,2,"2025-01-09T17:30:44.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317129,1736443844196,-500.0,0.00010341,2,"2025-01-09T17:30:44.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317130,1736443844205,-794.44,0.00010341,2,"2025-01-09T17:30:44.205",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317131,1736443844215,-914.02,0.00010341,2,"2025-01-09T17:30:44.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317132,1736443844225,-500.0,0.00010341,2,"2025-01-09T17:30:44.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317133,1736443844234,-787.68,0.00010341,2,"2025-01-09T17:30:44.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317134,1736443844243,-500.0,0.00010341,2,"2025-01-09T17:30:44.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317135,1736443844253,-1066.87,0.00010341,2,"2025-01-09T17:30:44.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317136,1736443844262,-1039.32,0.00010341,2,"2025-01-09T17:30:44.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317137,1736443844272,-500.0,0.00010341,2,"2025-01-09T17:30:44.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317138,1736443844281,-530.72,0.00010341,2,"2025-01-09T17:30:44.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317139,1736443844293,-500.0,0.00010341,2,"2025-01-09T17:30:44.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317140,1736443844302,-500.0,0.00010341,2,"2025-01-09T17:30:44.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317141,1736443844311,-500.0,0.00010341,2,"2025-01-09T17:30:44.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317142,1736443844320,-2238.6,0.00010341,2,"2025-01-09T17:30:44.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317143,1736443844330,-953.94,0.00010341,2,"2025-01-09T17:30:44.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317144,1736443844339,-806.17,0.00010341,2,"2025-01-09T17:30:44.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317145,1736443844348,-4802.74,0.00010341,2,"2025-01-09T17:30:44.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317146,1736443844357,-500.0,0.00010341,2,"2025-01-09T17:30:44.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317147,1736443844367,-587.62,0.00010341,2,"2025-01-09T17:30:44.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317148,1736443844375,-500.0,0.00010341,2,"2025-01-09T17:30:44.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317149,1736443844386,-500.0,0.00010341,2,"2025-01-09T17:30:44.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317150,1736443844395,-566.14,0.00010341,2,"2025-01-09T17:30:44.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317151,1736443844404,-4690.29,0.00010341,2,"2025-01-09T17:30:44.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317152,1736443844414,-551.39,0.00010341,2,"2025-01-09T17:30:44.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317153,1736443844423,-500.0,0.00010341,2,"2025-01-09T17:30:44.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317154,1736443844432,-782.87,0.00010341,2,"2025-01-09T17:30:44.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317155,1736443844442,-523.84,0.00010341,2,"2025-01-09T17:30:44.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317156,1736443844451,-3514.12,0.00010341,2,"2025-01-09T17:30:44.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317157,1736443844460,-611.15,0.00010341,2,"2025-01-09T17:30:44.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317158,1736443844469,-966.58,0.00010341,2,"2025-01-09T17:30:44.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317159,1736443844479,-3279.33,0.00010341,2,"2025-01-09T17:30:44.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317160,1736443844488,-709.54,0.00010341,2,"2025-01-09T17:30:44.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317161,1736443844498,-1017.08,0.00010341,2,"2025-01-09T17:30:44.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317162,1736443844507,-884.82,0.00010341,2,"2025-01-09T17:30:44.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317163,1736443844517,-1403.61,0.00010341,2,"2025-01-09T17:30:44.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317164,1736443844526,-998.27,0.00010341,2,"2025-01-09T17:30:44.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317165,1736443844539,-943.95,0.00010341,2,"2025-01-09T17:30:44.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317166,1736443844549,-500.0,0.00010341,2,"2025-01-09T17:30:44.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317167,1736443844559,-600.04,0.00010341,2,"2025-01-09T17:30:44.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317168,1736443844568,-1077.27,0.00010341,2,"2025-01-09T17:30:44.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317169,1736443844577,-727.93,0.00010341,2,"2025-01-09T17:30:44.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317170,1736443844587,-1077.25,0.00010341,2,"2025-01-09T17:30:44.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317171,1736443844596,-500.0,0.00010341,2,"2025-01-09T17:30:44.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317172,1736443844605,-514.77,0.00010341,2,"2025-01-09T17:30:44.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317173,1736443844615,-743.82,0.00010341,2,"2025-01-09T17:30:44.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317174,1736443844624,-1072.8,0.00010341,2,"2025-01-09T17:30:44.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317175,1736443844633,-1207.51,0.00010341,2,"2025-01-09T17:30:44.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317176,1736443844642,-1031.69,0.00010341,2,"2025-01-09T17:30:44.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317177,1736443844651,-500.0,0.00010341,2,"2025-01-09T17:30:44.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317178,1736443844661,-669.21,0.00010341,2,"2025-01-09T17:30:44.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317179,1736443844670,-500.0,0.00010342,2,"2025-01-09T17:30:44.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317180,1736443844679,-500.0,0.00010342,2,"2025-01-09T17:30:44.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317181,1736443844688,-500.0,0.00010342,2,"2025-01-09T17:30:44.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317182,1736443844697,-500.0,0.00010342,2,"2025-01-09T17:30:44.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317183,1736443844706,-500.0,0.00010342,2,"2025-01-09T17:30:44.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317184,1736443844715,-500.0,0.00010342,2,"2025-01-09T17:30:44.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317185,1736443844724,-500.0,0.00010342,2,"2025-01-09T17:30:44.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317186,1736443844734,-500.0,0.00010342,2,"2025-01-09T17:30:44.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317187,1736443844743,-500.0,0.00010342,2,"2025-01-09T17:30:44.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317188,1736443844753,-500.0,0.00010342,2,"2025-01-09T17:30:44.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317189,1736443844762,-500.0,0.00010342,2,"2025-01-09T17:30:44.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317190,1736443844771,-500.0,0.00010342,2,"2025-01-09T17:30:44.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317191,1736443844781,-500.0,0.00010342,2,"2025-01-09T17:30:44.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317192,1736443844792,-500.0,0.00010342,2,"2025-01-09T17:30:44.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317193,1736443844801,-1022.22,0.00010342,2,"2025-01-09T17:30:44.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317194,1736443844810,-500.0,0.00010342,2,"2025-01-09T17:30:44.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317195,1736443844819,-500.0,0.00010342,2,"2025-01-09T17:30:44.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317196,1736443844829,-500.0,0.00010342,2,"2025-01-09T17:30:44.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317197,1736443844840,-500.0,0.00010342,2,"2025-01-09T17:30:44.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317198,1736443844849,-500.0,0.00010342,2,"2025-01-09T17:30:44.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317199,1736443844859,-500.0,0.00010342,2,"2025-01-09T17:30:44.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317200,1736443844868,-500.0,0.00010342,2,"2025-01-09T17:30:44.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317201,1736443844877,-500.0,0.00010342,2,"2025-01-09T17:30:44.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317202,1736443844886,-500.0,0.00010342,2,"2025-01-09T17:30:44.886",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317203,1736443844895,-500.0,0.00010342,2,"2025-01-09T17:30:44.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317204,1736443844904,-500.0,0.00010342,2,"2025-01-09T17:30:44.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317205,1736443844913,-500.0,0.00010342,2,"2025-01-09T17:30:44.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317206,1736443844923,-1557.7,0.00010342,2,"2025-01-09T17:30:44.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317207,1736443844932,-500.0,0.00010342,2,"2025-01-09T17:30:44.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317208,1736443844941,-500.0,0.00010342,2,"2025-01-09T17:30:44.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317209,1736443844950,-500.0,0.00010342,2,"2025-01-09T17:30:44.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317210,1736443844959,-500.0,0.00010342,2,"2025-01-09T17:30:44.959",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317211,1736443844968,-500.0,0.00010342,2,"2025-01-09T17:30:44.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317212,1736443844978,-500.0,0.00010342,2,"2025-01-09T17:30:44.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317213,1736443844987,-500.0,0.00010342,2,"2025-01-09T17:30:44.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317214,1736443844997,-500.0,0.00010342,2,"2025-01-09T17:30:44.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317215,1736443845007,-500.0,0.00010342,2,"2025-01-09T17:30:45.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317216,1736443845016,-500.0,0.00010342,2,"2025-01-09T17:30:45.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317217,1736443845026,-500.0,0.00010342,2,"2025-01-09T17:30:45.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317218,1736443845036,-1891.11,0.00010342,2,"2025-01-09T17:30:45.036",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317219,1736443845045,-500.0,0.00010342,2,"2025-01-09T17:30:45.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317220,1736443845055,-500.0,0.00010342,2,"2025-01-09T17:30:45.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317221,1736443845064,-500.0,0.00010342,2,"2025-01-09T17:30:45.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317222,1736443845074,-539.34,0.00010342,2,"2025-01-09T17:30:45.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317223,1736443845083,-500.0,0.00010342,2,"2025-01-09T17:30:45.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317224,1736443845092,-500.0,0.00010342,2,"2025-01-09T17:30:45.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317225,1736443845102,-574.92,0.00010342,2,"2025-01-09T17:30:45.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317226,1736443845111,-1718.69,0.00010342,2,"2025-01-09T17:30:45.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317227,1736443845123,-500.0,0.00010342,2,"2025-01-09T17:30:45.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317228,1736443845133,-1045.02,0.00010342,2,"2025-01-09T17:30:45.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317229,1736443845142,-500.0,0.00010342,2,"2025-01-09T17:30:45.142",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317230,1736443845152,-500.0,0.00010342,2,"2025-01-09T17:30:45.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317231,1736443845162,-500.0,0.00010342,2,"2025-01-09T17:30:45.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317232,1736443845172,-500.0,0.00010342,2,"2025-01-09T17:30:45.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317233,1736443845181,-500.0,0.00010342,2,"2025-01-09T17:30:45.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317234,1736443845191,-665.13,0.00010342,2,"2025-01-09T17:30:45.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317235,1736443845201,-500.0,0.00010342,2,"2025-01-09T17:30:45.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317236,1736443845210,-198.06413225,0.00010342,2,"2025-01-09T17:30:45.210",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317237,1736443845220,-500.0,0.00010342,2,"2025-01-09T17:30:45.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317238,1736443845229,-545.39,0.00010342,2,"2025-01-09T17:30:45.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317239,1736443845238,-625.7,0.00010342,2,"2025-01-09T17:30:45.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317240,1736443845247,-500.0,0.00010342,2,"2025-01-09T17:30:45.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317241,1736443845258,-500.0,0.00010342,2,"2025-01-09T17:30:45.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317242,1736443845267,-500.0,0.00010342,2,"2025-01-09T17:30:45.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317243,1736443845277,-500.0,0.00010342,2,"2025-01-09T17:30:45.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317244,1736443845288,-500.0,0.00010342,2,"2025-01-09T17:30:45.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317245,1736443845297,-920.22,0.00010342,2,"2025-01-09T17:30:45.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317246,1736443845306,-500.0,0.00010342,2,"2025-01-09T17:30:45.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317247,1736443845316,-500.0,0.00010342,2,"2025-01-09T17:30:45.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317248,1736443845325,-588.3,0.00010342,2,"2025-01-09T17:30:45.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317249,1736443845334,-500.0,0.00010342,2,"2025-01-09T17:30:45.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317250,1736443845344,-505.56,0.00010342,2,"2025-01-09T17:30:45.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317251,1736443845353,-500.0,0.00010342,2,"2025-01-09T17:30:45.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317252,1736443845363,-500.0,0.00010342,2,"2025-01-09T17:30:45.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317253,1736443845372,-628.31,0.00010342,2,"2025-01-09T17:30:45.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317254,1736443845381,-500.0,0.00010342,2,"2025-01-09T17:30:45.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317255,1736443845391,-500.0,0.00010342,2,"2025-01-09T17:30:45.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317256,1736443845400,-500.0,0.00010342,2,"2025-01-09T17:30:45.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317257,1736443845411,-500.0,0.00010342,2,"2025-01-09T17:30:45.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317259,1736443845420,-500.0,0.00010342,2,"2025-01-09T17:30:45.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317261,1736443845429,-500.0,0.00010342,2,"2025-01-09T17:30:45.429",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317262,1736443845439,-500.0,0.00010342,2,"2025-01-09T17:30:45.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317263,1736443845448,-500.0,0.00010342,2,"2025-01-09T17:30:45.448",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317264,1736443845457,-500.0,0.00010342,2,"2025-01-09T17:30:45.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317265,1736443845466,-437.86995733,0.00010342,2,"2025-01-09T17:30:45.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317266,1736443845476,-565.02,0.00010342,2,"2025-01-09T17:30:45.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317267,1736443845485,-3968.46,0.00010342,2,"2025-01-09T17:30:45.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317268,1736443845495,-500.0,0.00010342,2,"2025-01-09T17:30:45.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317269,1736443845505,-912.12,0.00010342,2,"2025-01-09T17:30:45.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317270,1736443845515,-500.0,0.00010342,2,"2025-01-09T17:30:45.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317271,1736443845525,-500.0,0.00010342,2,"2025-01-09T17:30:45.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317272,1736443845535,-500.0,0.00010342,2,"2025-01-09T17:30:45.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317273,1736443845545,-500.0,0.00010342,2,"2025-01-09T17:30:45.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317274,1736443845555,-500.0,0.00010342,2,"2025-01-09T17:30:45.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317275,1736443845564,-500.0,0.00010342,2,"2025-01-09T17:30:45.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317276,1736443845574,-500.0,0.00010342,2,"2025-01-09T17:30:45.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317277,1736443845583,-500.0,0.00010342,2,"2025-01-09T17:30:45.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317278,1736443845593,-500.0,0.00010342,2,"2025-01-09T17:30:45.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317279,1736443845603,-607.22,0.00010342,2,"2025-01-09T17:30:45.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317280,1736443845613,-500.0,0.00010342,2,"2025-01-09T17:30:45.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317281,1736443845625,-974.62,0.00010342,2,"2025-01-09T17:30:45.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317282,1736443845635,-517.83,0.00010342,2,"2025-01-09T17:30:45.635",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317283,1736443845646,-522.25,0.00010342,2,"2025-01-09T17:30:45.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317284,1736443845658,-2345.4,0.00010342,2,"2025-01-09T17:30:45.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317285,1736443845669,-500.0,0.00010342,2,"2025-01-09T17:30:45.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317286,1736443845680,-530.63,0.00010342,2,"2025-01-09T17:30:45.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317287,1736443845691,-259.96327341,0.00010342,2,"2025-01-09T17:30:45.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317288,1736443845702,-500.0,0.00010342,2,"2025-01-09T17:30:45.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317289,1736443845712,-500.0,0.00010342,2,"2025-01-09T17:30:45.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317290,1736443845725,-954.96,0.00010342,2,"2025-01-09T17:30:45.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317291,1736443845735,-500.0,0.00010342,2,"2025-01-09T17:30:45.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317292,1736443845745,-679.54,0.00010342,2,"2025-01-09T17:30:45.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317293,1736443845756,-532.67,0.00010342,2,"2025-01-09T17:30:45.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317294,1736443845766,-500.0,0.00010342,2,"2025-01-09T17:30:45.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317295,1736443845776,-500.0,0.00010342,2,"2025-01-09T17:30:45.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317296,1736443845787,-756.22,0.00010342,2,"2025-01-09T17:30:45.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317297,1736443845801,-500.0,0.00010342,2,"2025-01-09T17:30:45.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317298,1736443845815,-500.0,0.00010342,2,"2025-01-09T17:30:45.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317299,1736443845826,-500.0,0.00010342,2,"2025-01-09T17:30:45.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317300,1736443845837,-620.44,0.00010342,2,"2025-01-09T17:30:45.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317301,1736443845846,-540.87,0.00010342,2,"2025-01-09T17:30:45.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317302,1736443845856,-564.83,0.00010342,2,"2025-01-09T17:30:45.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317303,1736443845866,-500.0,0.00010342,2,"2025-01-09T17:30:45.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317304,1736443845875,-1525.01,0.00010342,2,"2025-01-09T17:30:45.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317305,1736443845885,-674.56,0.00010342,2,"2025-01-09T17:30:45.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317306,1736443845895,-500.0,0.00010342,2,"2025-01-09T17:30:45.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317307,1736443845904,-500.0,0.00010342,2,"2025-01-09T17:30:45.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317308,1736443845913,-386.79532746,0.00010342,2,"2025-01-09T17:30:45.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317309,1736443845923,-601.46,0.00010342,2,"2025-01-09T17:30:45.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317310,1736443845932,-500.0,0.00010342,2,"2025-01-09T17:30:45.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317311,1736443845942,-561.3,0.00010342,2,"2025-01-09T17:30:45.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317312,1736443845951,-500.0,0.00010342,2,"2025-01-09T17:30:45.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317313,1736443845960,-510.74,0.00010342,2,"2025-01-09T17:30:45.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317314,1736443845970,-500.0,0.00010342,2,"2025-01-09T17:30:45.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317315,1736443845979,-597.46,0.00010342,2,"2025-01-09T17:30:45.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317316,1736443845988,-500.0,0.00010342,2,"2025-01-09T17:30:45.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317317,1736443845998,-500.0,0.00010342,2,"2025-01-09T17:30:45.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317318,1736443846007,-500.0,0.00010342,2,"2025-01-09T17:30:46.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317319,1736443846017,-521.05,0.00010342,2,"2025-01-09T17:30:46.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317321,1736443846028,-809.13,0.00010342,2,"2025-01-09T17:30:46.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317323,1736443846037,-500.0,0.00010342,2,"2025-01-09T17:30:46.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317325,1736443846047,-500.0,0.00010342,2,"2025-01-09T17:30:46.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317327,1736443846056,-602.14,0.00010342,2,"2025-01-09T17:30:46.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317329,1736443846066,-500.0,0.00010342,2,"2025-01-09T17:30:46.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317332,1736443846076,-500.0,0.00010342,2,"2025-01-09T17:30:46.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317334,1736443846086,-500.0,0.00010342,2,"2025-01-09T17:30:46.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317336,1736443846096,-535.04,0.00010342,2,"2025-01-09T17:30:46.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317338,1736443846106,-500.0,0.00010342,2,"2025-01-09T17:30:46.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317340,1736443846119,-500.0,0.00010342,2,"2025-01-09T17:30:46.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317342,1736443846130,-500.0,0.00010342,2,"2025-01-09T17:30:46.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317344,1736443846140,-1835.84,0.00010342,2,"2025-01-09T17:30:46.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317346,1736443846150,-500.0,0.00010342,2,"2025-01-09T17:30:46.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317348,1736443846160,-500.0,0.00010342,2,"2025-01-09T17:30:46.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317350,1736443846170,-500.0,0.00010342,2,"2025-01-09T17:30:46.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317352,1736443846179,-560.32,0.00010342,2,"2025-01-09T17:30:46.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317354,1736443846189,-500.0,0.00010342,2,"2025-01-09T17:30:46.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317356,1736443846199,-500.0,0.00010342,2,"2025-01-09T17:30:46.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317358,1736443846209,-756.03,0.00010342,2,"2025-01-09T17:30:46.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317360,1736443846219,-500.0,0.00010342,2,"2025-01-09T17:30:46.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317362,1736443846229,-500.0,0.00010342,2,"2025-01-09T17:30:46.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317364,1736443846240,-500.0,0.00010342,2,"2025-01-09T17:30:46.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317366,1736443846250,-500.0,0.00010342,2,"2025-01-09T17:30:46.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317368,1736443846260,-500.0,0.00010342,2,"2025-01-09T17:30:46.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317370,1736443846270,-500.0,0.00010342,2,"2025-01-09T17:30:46.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317372,1736443846279,-500.0,0.00010342,2,"2025-01-09T17:30:46.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317374,1736443846290,-500.0,0.00010342,2,"2025-01-09T17:30:46.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317376,1736443846300,-500.0,0.00010342,2,"2025-01-09T17:30:46.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317379,1736443846309,-747.58,0.00010342,2,"2025-01-09T17:30:46.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317381,1736443846319,-569.94,0.00010342,2,"2025-01-09T17:30:46.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317383,1736443846328,-500.0,0.00010342,2,"2025-01-09T17:30:46.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317385,1736443846338,-890.19,0.00010342,2,"2025-01-09T17:30:46.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317387,1736443846347,-896.0,0.00010342,2,"2025-01-09T17:30:46.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317389,1736443846357,-500.0,0.00010342,2,"2025-01-09T17:30:46.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317391,1736443846367,-500.0,0.00010342,2,"2025-01-09T17:30:46.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317393,1736443846376,-500.0,0.00010342,2,"2025-01-09T17:30:46.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317395,1736443846386,-224.78646607,0.00010342,2,"2025-01-09T17:30:46.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317397,1736443846396,-500.0,0.00010342,2,"2025-01-09T17:30:46.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317399,1736443846406,-500.0,0.00010342,2,"2025-01-09T17:30:46.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317401,1736443846415,-500.0,0.00010342,2,"2025-01-09T17:30:46.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317403,1736443846426,-500.0,0.00010342,2,"2025-01-09T17:30:46.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317405,1736443846436,-500.0,0.00010342,2,"2025-01-09T17:30:46.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317407,1736443846446,-500.0,0.00010342,2,"2025-01-09T17:30:46.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317409,1736443846456,-512.51,0.00010342,2,"2025-01-09T17:30:46.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317411,1736443846466,-500.0,0.00010342,2,"2025-01-09T17:30:46.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317413,1736443846477,-500.0,0.00010342,2,"2025-01-09T17:30:46.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317415,1736443846486,-500.0,0.00010342,2,"2025-01-09T17:30:46.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317417,1736443846496,-598.04,0.00010342,2,"2025-01-09T17:30:46.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317419,1736443846505,-500.0,0.00010342,2,"2025-01-09T17:30:46.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317421,1736443846515,-500.0,0.00010342,2,"2025-01-09T17:30:46.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317423,1736443846524,-500.0,0.00010342,2,"2025-01-09T17:30:46.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317425,1736443846535,-500.0,0.00010342,2,"2025-01-09T17:30:46.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317427,1736443846545,-500.0,0.00010342,2,"2025-01-09T17:30:46.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317429,1736443846555,-500.0,0.00010342,2,"2025-01-09T17:30:46.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317431,1736443846564,-500.0,0.00010342,2,"2025-01-09T17:30:46.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317433,1736443846573,-500.0,0.00010342,2,"2025-01-09T17:30:46.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317435,1736443846583,-683.94,0.00010342,2,"2025-01-09T17:30:46.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317437,1736443846592,-608.37,0.00010342,2,"2025-01-09T17:30:46.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317438,1736443846602,-500.0,0.00010342,2,"2025-01-09T17:30:46.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317440,1736443846612,-631.08,0.00010342,2,"2025-01-09T17:30:46.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317442,1736443846621,-500.0,0.00010342,2,"2025-01-09T17:30:46.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317444,1736443846631,-257.67071372,0.00010342,2,"2025-01-09T17:30:46.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317446,1736443846640,-500.0,0.00010342,2,"2025-01-09T17:30:46.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317448,1736443846650,-1014.23,0.00010342,2,"2025-01-09T17:30:46.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317450,1736443846659,-500.0,0.00010342,2,"2025-01-09T17:30:46.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317452,1736443846669,-500.0,0.00010342,2,"2025-01-09T17:30:46.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317454,1736443846678,-500.0,0.00010342,2,"2025-01-09T17:30:46.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317456,1736443846688,-996.35,0.00010342,2,"2025-01-09T17:30:46.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317458,1736443846697,-573.78,0.00010342,2,"2025-01-09T17:30:46.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317460,1736443846707,-500.0,0.00010342,2,"2025-01-09T17:30:46.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317462,1736443846716,-407.73405448,0.00010342,2,"2025-01-09T17:30:46.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317464,1736443846726,-500.0,0.00010342,2,"2025-01-09T17:30:46.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317466,1736443846736,-500.0,0.00010342,2,"2025-01-09T17:30:46.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317468,1736443846745,-500.0,0.00010342,2,"2025-01-09T17:30:46.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317469,1736443846755,-500.0,0.00010342,2,"2025-01-09T17:30:46.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317471,1736443846765,-4382.44,0.00010342,2,"2025-01-09T17:30:46.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317474,1736443846775,-500.0,0.00010342,2,"2025-01-09T17:30:46.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317476,1736443846784,-500.0,0.00010342,2,"2025-01-09T17:30:46.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317478,1736443846794,-5361.04,0.00010342,2,"2025-01-09T17:30:46.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317479,1736443846804,-500.0,0.00010342,2,"2025-01-09T17:30:46.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317481,1736443846814,-500.0,0.00010342,2,"2025-01-09T17:30:46.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317484,1736443846823,-2902.65,0.00010342,2,"2025-01-09T17:30:46.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317486,1736443846834,-565.44,0.00010342,2,"2025-01-09T17:30:46.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317487,1736443846844,-2140.08,0.00010342,2,"2025-01-09T17:30:46.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317488,1736443846853,-563.14,0.00010342,2,"2025-01-09T17:30:46.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317489,1736443846863,-800.64,0.00010342,2,"2025-01-09T17:30:46.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317490,1736443846872,-500.0,0.00010342,2,"2025-01-09T17:30:46.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317491,1736443846882,-500.0,0.00010342,2,"2025-01-09T17:30:46.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317492,1736443846892,-1935.58,0.00010342,2,"2025-01-09T17:30:46.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317493,1736443846901,-1088.97,0.00010342,2,"2025-01-09T17:30:46.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317494,1736443846911,-4415.78,0.00010342,2,"2025-01-09T17:30:46.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317495,1736443846920,-500.0,0.00010342,2,"2025-01-09T17:30:46.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317496,1736443846930,-500.0,0.00010342,2,"2025-01-09T17:30:46.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317497,1736443846940,-889.5,0.00010342,2,"2025-01-09T17:30:46.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317498,1736443846950,-549.99,0.00010342,2,"2025-01-09T17:30:46.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317499,1736443846960,-605.98,0.00010342,2,"2025-01-09T17:30:46.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317500,1736443846969,-500.16,0.00010342,2,"2025-01-09T17:30:46.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317501,1736443846979,-4339.17,0.00010342,2,"2025-01-09T17:30:46.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317502,1736443846988,-500.0,0.00010342,2,"2025-01-09T17:30:46.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317503,1736443846998,-599.86,0.00010342,2,"2025-01-09T17:30:46.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317504,1736443847007,-1246.1,0.00010342,2,"2025-01-09T17:30:47.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317505,1736443847017,-500.0,0.00010342,2,"2025-01-09T17:30:47.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317506,1736443847026,-500.0,0.00010342,2,"2025-01-09T17:30:47.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317507,1736443847037,-500.0,0.00010342,2,"2025-01-09T17:30:47.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317508,1736443847046,-635.1,0.00010342,2,"2025-01-09T17:30:47.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317509,1736443847056,-500.0,0.00010342,2,"2025-01-09T17:30:47.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317510,1736443847066,-551.96,0.00010342,2,"2025-01-09T17:30:47.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317511,1736443847075,-400.04,0.00010342,2,"2025-01-09T17:30:47.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317512,1736443847085,-3444.79,0.00010342,2,"2025-01-09T17:30:47.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317513,1736443847094,-1978.41,0.00010342,2,"2025-01-09T17:30:47.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317514,1736443847104,-500.0,0.00010342,2,"2025-01-09T17:30:47.104",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317515,1736443847114,-500.0,0.00010342,2,"2025-01-09T17:30:47.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317516,1736443847128,-500.0,0.00010342,2,"2025-01-09T17:30:47.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317517,1736443847138,-500.0,0.00010342,2,"2025-01-09T17:30:47.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317518,1736443847148,-500.0,0.00010342,2,"2025-01-09T17:30:47.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317519,1736443847158,-500.0,0.00010342,2,"2025-01-09T17:30:47.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317520,1736443847168,-522.76,0.00010342,2,"2025-01-09T17:30:47.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317521,1736443847178,-500.0,0.00010342,2,"2025-01-09T17:30:47.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317522,1736443847188,-1363.26,0.00010342,2,"2025-01-09T17:30:47.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317523,1736443847197,-500.0,0.00010342,2,"2025-01-09T17:30:47.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317524,1736443847207,-500.0,0.00010342,2,"2025-01-09T17:30:47.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317525,1736443847218,-930.0,0.00010342,2,"2025-01-09T17:30:47.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317526,1736443847230,-1405.84,0.00010342,2,"2025-01-09T17:30:47.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317527,1736443847240,-500.0,0.00010342,2,"2025-01-09T17:30:47.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317528,1736443847250,-1261.63,0.00010342,2,"2025-01-09T17:30:47.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317529,1736443847262,-527.06,0.00010342,2,"2025-01-09T17:30:47.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317530,1736443847273,-500.0,0.00010342,2,"2025-01-09T17:30:47.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317531,1736443847284,-1663.75,0.00010342,2,"2025-01-09T17:30:47.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317532,1736443847295,-504.02,0.00010343,2,"2025-01-09T17:30:47.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317533,1736443847305,-500.0,0.00010343,2,"2025-01-09T17:30:47.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317534,1736443847314,-500.0,0.00010343,2,"2025-01-09T17:30:47.314",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317535,1736443847324,-500.0,0.00010343,2,"2025-01-09T17:30:47.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317536,1736443847334,-500.0,0.00010343,2,"2025-01-09T17:30:47.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317537,1736443847344,-500.0,0.00010343,2,"2025-01-09T17:30:47.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317538,1736443847353,-500.0,0.00010343,2,"2025-01-09T17:30:47.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317539,1736443847363,-500.0,0.00010343,2,"2025-01-09T17:30:47.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317540,1736443847373,-500.0,0.00010343,2,"2025-01-09T17:30:47.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317541,1736443847382,-500.0,0.00010343,2,"2025-01-09T17:30:47.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317542,1736443847393,-500.0,0.00010343,2,"2025-01-09T17:30:47.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317543,1736443847403,-500.0,0.00010343,2,"2025-01-09T17:30:47.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317544,1736443847413,-527.7399401,0.00010343,2,"2025-01-09T17:30:47.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317545,1736443847423,-500.0,0.00010343,2,"2025-01-09T17:30:47.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317546,1736443847433,-500.0,0.00010343,2,"2025-01-09T17:30:47.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317547,1736443847443,-500.0,0.00010343,2,"2025-01-09T17:30:47.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317548,1736443847454,-500.0,0.00010343,2,"2025-01-09T17:30:47.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317549,1736443847465,-500.0,0.00010343,2,"2025-01-09T17:30:47.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317550,1736443847475,-500.0,0.00010343,2,"2025-01-09T17:30:47.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317551,1736443847485,-165.47077202,0.00010343,2,"2025-01-09T17:30:47.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317552,1736443847496,-500.0,0.00010343,2,"2025-01-09T17:30:47.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317553,1736443847505,-500.0,0.00010343,2,"2025-01-09T17:30:47.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317554,1736443847516,-500.0,0.00010343,2,"2025-01-09T17:30:47.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317555,1736443847526,-500.0,0.00010343,2,"2025-01-09T17:30:47.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317556,1736443847538,-500.0,0.00010343,2,"2025-01-09T17:30:47.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317557,1736443847548,-500.0,0.00010343,2,"2025-01-09T17:30:47.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317558,1736443847557,-500.0,0.00010343,2,"2025-01-09T17:30:47.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317559,1736443847567,-500.0,0.00010343,2,"2025-01-09T17:30:47.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317560,1736443847577,-500.0,0.00010343,2,"2025-01-09T17:30:47.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317561,1736443847587,-500.0,0.00010343,2,"2025-01-09T17:30:47.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317562,1736443847596,-500.0,0.00010343,2,"2025-01-09T17:30:47.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317563,1736443847606,-500.0,0.00010343,2,"2025-01-09T17:30:47.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317564,1736443847616,-500.0,0.00010343,2,"2025-01-09T17:30:47.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317565,1736443847626,-500.0,0.00010343,2,"2025-01-09T17:30:47.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317566,1736443847637,-500.0,0.00010343,2,"2025-01-09T17:30:47.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317567,1736443847648,-500.0,0.00010343,2,"2025-01-09T17:30:47.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317568,1736443847659,-500.0,0.00010343,2,"2025-01-09T17:30:47.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317569,1736443847670,-500.0,0.00010343,2,"2025-01-09T17:30:47.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317570,1736443847681,-500.0,0.00010343,2,"2025-01-09T17:30:47.681",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317571,1736443847692,-379.26778395,0.00010343,2,"2025-01-09T17:30:47.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317572,1736443847703,-500.0,0.00010343,2,"2025-01-09T17:30:47.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317573,1736443847713,-500.0,0.00010343,2,"2025-01-09T17:30:47.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317574,1736443847725,-500.0,0.00010343,2,"2025-01-09T17:30:47.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317575,1736443847736,-500.0,0.00010343,2,"2025-01-09T17:30:47.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317576,1736443847746,-1462.51,0.00010343,2,"2025-01-09T17:30:47.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317577,1736443847757,-521.67,0.00010343,2,"2025-01-09T17:30:47.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317578,1736443847979,-503.07,0.00010343,2,"2025-01-09T17:30:47.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317579,1736443847989,-500.0,0.00010343,2,"2025-01-09T17:30:47.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317580,1736443847999,-661.91,0.00010343,2,"2025-01-09T17:30:47.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317581,1736443848008,-500.0,0.00010343,2,"2025-01-09T17:30:48.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317582,1736443848018,-500.0,0.00010343,2,"2025-01-09T17:30:48.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317583,1736443848027,-500.0,0.00010343,2,"2025-01-09T17:30:48.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317584,1736443848038,-822.19,0.00010343,2,"2025-01-09T17:30:48.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317585,1736443848047,-500.0,0.00010343,2,"2025-01-09T17:30:48.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317586,1736443848057,-500.0,0.00010343,2,"2025-01-09T17:30:48.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317587,1736443848067,-500.0,0.00010343,2,"2025-01-09T17:30:48.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317588,1736443848076,-500.0,0.00010343,2,"2025-01-09T17:30:48.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317589,1736443848086,-500.0,0.00010343,2,"2025-01-09T17:30:48.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317590,1736443848096,-500.0,0.00010343,2,"2025-01-09T17:30:48.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317591,1736443848107,-825.41,0.00010343,2,"2025-01-09T17:30:48.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317592,1736443848118,-574.29,0.00010343,2,"2025-01-09T17:30:48.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317593,1736443848129,-500.0,0.00010343,2,"2025-01-09T17:30:48.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317594,1736443848139,-500.0,0.00010343,2,"2025-01-09T17:30:48.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317595,1736443848148,-500.0,0.00010343,2,"2025-01-09T17:30:48.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317596,1736443848159,-1330.43,0.00010343,2,"2025-01-09T17:30:48.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317597,1736443848168,-567.4,0.00010343,2,"2025-01-09T17:30:48.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317598,1736443848178,-1070.83,0.00010343,2,"2025-01-09T17:30:48.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317599,1736443848187,-500.0,0.00010343,2,"2025-01-09T17:30:48.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317600,1736443848198,-1056.15,0.00010343,2,"2025-01-09T17:30:48.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317601,1736443848208,-500.0,0.00010343,2,"2025-01-09T17:30:48.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317602,1736443848217,-528.55,0.00010343,2,"2025-01-09T17:30:48.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317603,1736443848227,-500.0,0.00010343,2,"2025-01-09T17:30:48.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317604,1736443848237,-1685.7,0.00010343,2,"2025-01-09T17:30:48.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317605,1736443848247,-565.52,0.00010343,2,"2025-01-09T17:30:48.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317606,1736443848257,-500.0,0.00010343,2,"2025-01-09T17:30:48.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317607,1736443848267,-500.0,0.00010343,2,"2025-01-09T17:30:48.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317608,1736443848276,-1146.53,0.00010343,2,"2025-01-09T17:30:48.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317609,1736443848285,-602.79,0.00010343,2,"2025-01-09T17:30:48.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317610,1736443848296,-844.28,0.00010343,2,"2025-01-09T17:30:48.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317611,1736443848305,-500.0,0.00010343,2,"2025-01-09T17:30:48.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317612,1736443848315,-3048.3,0.00010343,2,"2025-01-09T17:30:48.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317613,1736443848325,-2673.05,0.00010343,2,"2025-01-09T17:30:48.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317614,1736443848334,-3916.43,0.00010343,2,"2025-01-09T17:30:48.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317615,1736443848343,-1201.14,0.00010343,2,"2025-01-09T17:30:48.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317616,1736443848353,-2023.47,0.00010343,2,"2025-01-09T17:30:48.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317617,1736443848362,-1552.42,0.00010343,2,"2025-01-09T17:30:48.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317618,1736443848372,-1498.72,0.00010343,2,"2025-01-09T17:30:48.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317619,1736443848382,-2673.28,0.00010343,2,"2025-01-09T17:30:48.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317620,1736443848391,-650.14,0.00010343,2,"2025-01-09T17:30:48.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317621,1736443848400,-1177.59,0.00010343,2,"2025-01-09T17:30:48.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317622,1736443848410,-5086.94,0.00010343,2,"2025-01-09T17:30:48.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317623,1736443848419,-1609.3,0.00010343,2,"2025-01-09T17:30:48.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317624,1736443848429,-1933.69,0.00010343,2,"2025-01-09T17:30:48.429",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317625,1736443848438,-845.45,0.00010343,2,"2025-01-09T17:30:48.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317626,1736443848449,-1751.61,0.00010343,2,"2025-01-09T17:30:48.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317627,1736443848458,-2165.88,0.00010343,2,"2025-01-09T17:30:48.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317628,1736443848468,-1286.42,0.00010343,2,"2025-01-09T17:30:48.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317629,1736443848478,-3784.39,0.00010343,2,"2025-01-09T17:30:48.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317630,1736443848487,-9477.99,0.00010344,2,"2025-01-09T17:30:48.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317631,1736443848497,-500.0,0.00010344,2,"2025-01-09T17:30:48.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317632,1736443848506,-1248.09,0.00010344,2,"2025-01-09T17:30:48.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317633,1736443848516,-707.74,0.00010344,2,"2025-01-09T17:30:48.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317634,1736443848526,-2322.98,0.00010344,2,"2025-01-09T17:30:48.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317635,1736443848537,-500.0,0.00010344,2,"2025-01-09T17:30:48.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317636,1736443848547,-696.04,0.00010344,2,"2025-01-09T17:30:48.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317637,1736443848556,-1021.98,0.00010344,2,"2025-01-09T17:30:48.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317638,1736443848566,-500.0,0.00010344,2,"2025-01-09T17:30:48.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317639,1736443848576,-1500.74,0.00010344,2,"2025-01-09T17:30:48.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317640,1736443848586,-1000.0,0.00010344,2,"2025-01-09T17:30:48.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317641,1736443848595,-1009.96,0.00010344,2,"2025-01-09T17:30:48.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317642,1736443848605,-2152.64,0.00010344,2,"2025-01-09T17:30:48.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317643,1736443848614,-1664.89,0.00010344,2,"2025-01-09T17:30:48.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317644,1736443848623,-151.82733164,0.00010373,2,"2025-01-09T17:30:48.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317645,1736443848632,-198.1551735,0.00010373,2,"2025-01-09T17:30:48.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317646,1736443848642,-500.0,0.00010373,2,"2025-01-09T17:30:48.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317647,1736443848652,-500.0,0.00010373,2,"2025-01-09T17:30:48.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317648,1736443848661,-1586.0,0.000104,3,"2025-01-09T17:30:48.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317649,1736443848670,-328.61391748,0.00010417,2,"2025-01-09T17:30:48.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317650,1736443848680,-620.06,0.00010426,2,"2025-01-09T17:30:48.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317651,1736443848690,-150.0,0.00010429,2,"2025-01-09T17:30:48.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317652,1736443848699,-328.61391748,0.00010521,2,"2025-01-09T17:30:48.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317653,1736443848708,-156.473,0.0001055,2,"2025-01-09T17:30:48.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317654,1736443848717,-4402.172,0.00010587,2,"2025-01-09T17:30:48.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317655,1736443848727,-152.027,0.00010587,2,"2025-01-09T17:30:48.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317656,1736443848736,-297.06174537,0.0001061,2,"2025-01-09T17:30:48.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317657,1736443848746,-500.0,0.00010615,2,"2025-01-09T17:30:48.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317658,1736443848755,-500.0,0.00010615,2,"2025-01-09T17:30:48.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317659,1736443848764,-725.76,0.00010615,2,"2025-01-09T17:30:48.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317660,1736443848774,-500.0,0.00010615,2,"2025-01-09T17:30:48.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317661,1736443848784,-500.0,0.00010615,2,"2025-01-09T17:30:48.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317662,1736443848794,-802.65,0.00010615,2,"2025-01-09T17:30:48.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317663,1736443848803,-1098.26,0.00010615,2,"2025-01-09T17:30:48.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317664,1736443848813,-695.15,0.00010615,2,"2025-01-09T17:30:48.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317665,1736443848823,-500.0,0.00010615,2,"2025-01-09T17:30:48.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317666,1736443848833,-788.65,0.00010615,2,"2025-01-09T17:30:48.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317667,1736443848842,-578.26,0.00010615,2,"2025-01-09T17:30:48.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317668,1736443848851,-500.0,0.00010615,2,"2025-01-09T17:30:48.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317669,1736443848861,-500.0,0.00010615,2,"2025-01-09T17:30:48.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317670,1736443848871,-500.0,0.00010615,2,"2025-01-09T17:30:48.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317671,1736443848880,-500.0,0.00010615,2,"2025-01-09T17:30:48.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317672,1736443848890,-1044.69,0.00010615,2,"2025-01-09T17:30:48.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317673,1736443848899,-841.24,0.00010615,2,"2025-01-09T17:30:48.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317674,1736443848908,-500.0,0.00010615,2,"2025-01-09T17:30:48.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317675,1736443848917,-500.0,0.00010615,2,"2025-01-09T17:30:48.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317676,1736443848927,-500.0,0.00010615,2,"2025-01-09T17:30:48.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317677,1736443848936,-500.0,0.00010615,2,"2025-01-09T17:30:48.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317678,1736443848945,-1057.25,0.00010615,2,"2025-01-09T17:30:48.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317679,1736443848954,-500.0,0.00010615,2,"2025-01-09T17:30:48.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317680,1736443848964,-983.27,0.00010615,2,"2025-01-09T17:30:48.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317681,1736443848973,-539.58,0.00010615,2,"2025-01-09T17:30:48.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317682,1736443848983,-500.0,0.00010615,2,"2025-01-09T17:30:48.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317683,1736443848992,-520.83,0.00010615,2,"2025-01-09T17:30:48.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317684,1736443849002,-500.0,0.00010615,2,"2025-01-09T17:30:49.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317685,1736443849011,-500.0,0.00010615,2,"2025-01-09T17:30:49.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317686,1736443849021,-500.0,0.00010615,2,"2025-01-09T17:30:49.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317687,1736443849031,-1399.51,0.00010615,2,"2025-01-09T17:30:49.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317688,1736443849040,-500.0,0.00010615,2,"2025-01-09T17:30:49.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317689,1736443849050,-500.0,0.00010615,2,"2025-01-09T17:30:49.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317690,1736443849060,-500.0,0.00010615,2,"2025-01-09T17:30:49.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317691,1736443849069,-1229.61,0.00010615,2,"2025-01-09T17:30:49.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317692,1736443849078,-500.0,0.00010615,2,"2025-01-09T17:30:49.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317693,1736443849088,-500.0,0.00010615,2,"2025-01-09T17:30:49.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317694,1736443849097,-500.0,0.00010615,2,"2025-01-09T17:30:49.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317695,1736443849106,-694.14,0.00010615,2,"2025-01-09T17:30:49.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317696,1736443849116,-500.0,0.00010615,2,"2025-01-09T17:30:49.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317697,1736443849128,-500.0,0.00010615,2,"2025-01-09T17:30:49.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317698,1736443849137,-500.0,0.00010615,2,"2025-01-09T17:30:49.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317699,1736443849147,-1222.94,0.00010615,2,"2025-01-09T17:30:49.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317700,1736443849156,-500.0,0.00010615,2,"2025-01-09T17:30:49.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317701,1736443849166,-547.62,0.00010615,2,"2025-01-09T17:30:49.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317702,1736443849175,-719.351032,0.00010615,2,"2025-01-09T17:30:49.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317703,1736443849185,-816.43,0.00010615,2,"2025-01-09T17:30:49.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317704,1736443849195,-500.0,0.00010615,2,"2025-01-09T17:30:49.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317705,1736443849204,-500.0,0.00010615,2,"2025-01-09T17:30:49.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317706,1736443849214,-3587.7,0.00010615,2,"2025-01-09T17:30:49.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317707,1736443849223,-500.0,0.00010615,2,"2025-01-09T17:30:49.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317708,1736443849233,-655.0205,0.00010615,2,"2025-01-09T17:30:49.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317709,1736443849243,-945.97,0.00010615,2,"2025-01-09T17:30:49.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317710,1736443849253,-500.0,0.00010615,2,"2025-01-09T17:30:49.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317711,1736443849263,-563.91,0.00010615,2,"2025-01-09T17:30:49.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317712,1736443849273,-912.71,0.00010615,2,"2025-01-09T17:30:49.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317713,1736443849283,-1798.75,0.00010615,2,"2025-01-09T17:30:49.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317714,1736443849293,-500.0,0.00010615,2,"2025-01-09T17:30:49.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317715,1736443849303,-1231.01,0.00010615,2,"2025-01-09T17:30:49.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317716,1736443849314,-500.0,0.00010615,2,"2025-01-09T17:30:49.314",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317717,1736443849324,-794.44,0.00010615,2,"2025-01-09T17:30:49.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317718,1736443849334,-914.02,0.00010615,2,"2025-01-09T17:30:49.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317719,1736443849344,-500.0,0.00010615,2,"2025-01-09T17:30:49.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317720,1736443849355,-787.68,0.00010615,2,"2025-01-09T17:30:49.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317721,1736443849364,-500.0,0.00010615,2,"2025-01-09T17:30:49.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317722,1736443849374,-500.0,0.00010615,2,"2025-01-09T17:30:49.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317723,1736443849383,-1066.87,0.00010615,2,"2025-01-09T17:30:49.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317724,1736443849393,-1039.32,0.00010615,2,"2025-01-09T17:30:49.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317725,1736443849403,-500.0,0.00010615,2,"2025-01-09T17:30:49.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317726,1736443849413,-530.72,0.00010615,2,"2025-01-09T17:30:49.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317727,1736443849422,-500.0,0.00010615,2,"2025-01-09T17:30:49.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317728,1736443849432,-500.0,0.00010615,2,"2025-01-09T17:30:49.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317729,1736443849442,-500.0,0.00010615,2,"2025-01-09T17:30:49.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317730,1736443849451,-2238.6,0.00010615,2,"2025-01-09T17:30:49.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317731,1736443849461,-953.94,0.00010615,2,"2025-01-09T17:30:49.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317732,1736443849470,-806.17,0.00010615,2,"2025-01-09T17:30:49.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317733,1736443849480,-4802.74,0.00010615,2,"2025-01-09T17:30:49.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317734,1736443849489,-500.0,0.00010615,2,"2025-01-09T17:30:49.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317735,1736443849499,-587.62,0.00010615,2,"2025-01-09T17:30:49.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317736,1736443849508,-500.0,0.00010615,2,"2025-01-09T17:30:49.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317737,1736443849517,-533.96978612,0.00010615,2,"2025-01-09T17:30:49.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317738,1736443849527,-566.14,0.00010615,2,"2025-01-09T17:30:49.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317739,1736443849538,-4690.29,0.00010615,2,"2025-01-09T17:30:49.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317740,1736443849547,-551.39,0.00010615,2,"2025-01-09T17:30:49.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317741,1736443849557,-500.0,0.00010615,2,"2025-01-09T17:30:49.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317742,1736443849567,-782.87,0.00010615,2,"2025-01-09T17:30:49.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317743,1736443849576,-523.84,0.00010615,2,"2025-01-09T17:30:49.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317744,1736443849585,-3514.12,0.00010615,2,"2025-01-09T17:30:49.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317745,1736443849594,-611.15,0.00010615,2,"2025-01-09T17:30:49.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317746,1736443849604,-966.58,0.00010615,2,"2025-01-09T17:30:49.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317747,1736443849613,-3279.33,0.00010615,2,"2025-01-09T17:30:49.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317748,1736443849622,-709.54,0.00010615,2,"2025-01-09T17:30:49.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317749,1736443849632,-1017.08,0.00010615,2,"2025-01-09T17:30:49.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317750,1736443849643,-884.82,0.00010615,2,"2025-01-09T17:30:49.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317751,1736443849655,-1403.61,0.00010615,2,"2025-01-09T17:30:49.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317752,1736443849664,-998.27,0.00010615,2,"2025-01-09T17:30:49.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317753,1736443849675,-943.95,0.00010615,2,"2025-01-09T17:30:49.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317754,1736443849686,-500.0,0.00010615,2,"2025-01-09T17:30:49.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317755,1736443849697,-1077.27,0.00010615,2,"2025-01-09T17:30:49.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317756,1736443849707,-600.04,0.00010615,2,"2025-01-09T17:30:49.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317757,1736443849718,-727.93,0.00010615,2,"2025-01-09T17:30:49.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317758,1736443849729,-1077.25,0.00010615,2,"2025-01-09T17:30:49.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317759,1736443849739,-500.0,0.00010615,2,"2025-01-09T17:30:49.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317760,1736443849749,-514.77,0.00010615,2,"2025-01-09T17:30:49.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317761,1736443849761,-743.82,0.00010615,2,"2025-01-09T17:30:49.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317762,1736443849770,-1072.8,0.00010615,2,"2025-01-09T17:30:49.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317763,1736443849779,-1207.51,0.00010615,2,"2025-01-09T17:30:49.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317764,1736443849789,-1031.69,0.00010615,2,"2025-01-09T17:30:49.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317765,1736443849799,-500.0,0.00010615,2,"2025-01-09T17:30:49.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317766,1736443849808,-669.21,0.00010615,2,"2025-01-09T17:30:49.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317767,1736443849817,-500.0,0.00010616,2,"2025-01-09T17:30:49.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317768,1736443849827,-500.0,0.00010616,2,"2025-01-09T17:30:49.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317769,1736443849836,-500.0,0.00010616,2,"2025-01-09T17:30:49.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317770,1736443849845,-500.0,0.00010616,2,"2025-01-09T17:30:49.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317771,1736443849854,-500.0,0.00010616,2,"2025-01-09T17:30:49.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317772,1736443849863,-500.0,0.00010616,2,"2025-01-09T17:30:49.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317773,1736443849873,-500.0,0.00010616,2,"2025-01-09T17:30:49.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317774,1736443849882,-500.0,0.00010616,2,"2025-01-09T17:30:49.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317775,1736443849891,-500.0,0.00010616,2,"2025-01-09T17:30:49.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317776,1736443849900,-500.0,0.00010616,2,"2025-01-09T17:30:49.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317777,1736443849909,-500.0,0.00010616,2,"2025-01-09T17:30:49.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317778,1736443849918,-500.0,0.00010616,2,"2025-01-09T17:30:49.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317779,1736443849927,-1022.22,0.00010616,2,"2025-01-09T17:30:49.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317780,1736443849937,-500.0,0.00010616,2,"2025-01-09T17:30:49.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317781,1736443849946,-532.84447774,0.00010616,2,"2025-01-09T17:30:49.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317782,1736443849955,-500.0,0.00010616,2,"2025-01-09T17:30:49.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317783,1736443849964,-500.0,0.00010616,2,"2025-01-09T17:30:49.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317784,1736443849974,-618.22,0.00010616,2,"2025-01-09T17:30:49.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317785,1736443849983,-500.0,0.00010616,2,"2025-01-09T17:30:49.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317786,1736443849992,-500.0,0.00010616,2,"2025-01-09T17:30:49.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317787,1736443850002,-500.0,0.00010616,2,"2025-01-09T17:30:50.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317788,1736443850011,-500.0,0.00010616,2,"2025-01-09T17:30:50.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317789,1736443850021,-500.0,0.00010616,2,"2025-01-09T17:30:50.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317790,1736443850032,-500.0,0.00010616,2,"2025-01-09T17:30:50.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317791,1736443850042,-1557.7,0.00010616,2,"2025-01-09T17:30:50.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317792,1736443850051,-500.0,0.00010616,2,"2025-01-09T17:30:50.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317793,1736443850061,-533.34562174,0.00010616,2,"2025-01-09T17:30:50.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317794,1736443850071,-500.0,0.00010616,2,"2025-01-09T17:30:50.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317795,1736443850080,-500.0,0.00010616,2,"2025-01-09T17:30:50.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317796,1736443850089,-500.0,0.00010616,2,"2025-01-09T17:30:50.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317797,1736443850098,-500.0,0.00010616,2,"2025-01-09T17:30:50.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317798,1736443850108,-500.0,0.00010616,2,"2025-01-09T17:30:50.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317799,1736443850120,-500.0,0.00010616,2,"2025-01-09T17:30:50.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317800,1736443850130,-500.0,0.00010616,2,"2025-01-09T17:30:50.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317801,1736443850139,-500.0,0.00010616,2,"2025-01-09T17:30:50.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317802,1736443850149,-1891.11,0.00010616,2,"2025-01-09T17:30:50.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317803,1736443850160,-500.0,0.00010616,2,"2025-01-09T17:30:50.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317804,1736443850170,-500.0,0.00010616,2,"2025-01-09T17:30:50.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317805,1736443850181,-500.0,0.00010616,2,"2025-01-09T17:30:50.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317806,1736443850191,-539.34,0.00010616,2,"2025-01-09T17:30:50.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317807,1736443850202,-500.0,0.00010616,2,"2025-01-09T17:30:50.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317808,1736443850211,-500.0,0.00010616,2,"2025-01-09T17:30:50.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317809,1736443850221,-574.92,0.00010616,2,"2025-01-09T17:30:50.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317810,1736443850230,-1718.69,0.00010616,2,"2025-01-09T17:30:50.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317811,1736443850240,-500.0,0.00010616,2,"2025-01-09T17:30:50.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317812,1736443850249,-1045.02,0.00010616,2,"2025-01-09T17:30:50.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317813,1736443850258,-500.0,0.00010616,2,"2025-01-09T17:30:50.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317814,1736443850322,-500.0,0.00010616,2,"2025-01-09T17:30:50.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317815,1736443850332,-500.0,0.00010616,2,"2025-01-09T17:30:50.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317816,1736443850341,-500.0,0.00010616,2,"2025-01-09T17:30:50.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317817,1736443850350,-500.0,0.00010616,2,"2025-01-09T17:30:50.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317818,1736443850359,-665.13,0.00010616,2,"2025-01-09T17:30:50.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317819,1736443850368,-500.0,0.00010616,2,"2025-01-09T17:30:50.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317820,1736443850378,-500.0,0.00010616,2,"2025-01-09T17:30:50.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317821,1736443850387,-545.39,0.00010616,2,"2025-01-09T17:30:50.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317822,1736443850396,-625.7,0.00010616,2,"2025-01-09T17:30:50.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317823,1736443850405,-500.0,0.00010616,2,"2025-01-09T17:30:50.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317824,1736443850415,-500.0,0.00010616,2,"2025-01-09T17:30:50.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317825,1736443850424,-500.0,0.00010616,2,"2025-01-09T17:30:50.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317826,1736443850433,-500.0,0.00010616,2,"2025-01-09T17:30:50.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317827,1736443850442,-500.0,0.00010616,2,"2025-01-09T17:30:50.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317828,1736443850451,-500.0,0.00010616,2,"2025-01-09T17:30:50.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317829,1736443850460,-500.0,0.00010616,2,"2025-01-09T17:30:50.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317830,1736443850470,-920.22,0.00010616,2,"2025-01-09T17:30:50.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317831,1736443850479,-588.3,0.00010616,2,"2025-01-09T17:30:50.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317832,1736443850488,-500.0,0.00010616,2,"2025-01-09T17:30:50.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317833,1736443850497,-505.56,0.00010616,2,"2025-01-09T17:30:50.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317834,1736443850507,-500.0,0.00010616,2,"2025-01-09T17:30:50.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317835,1736443850516,-500.0,0.00010616,2,"2025-01-09T17:30:50.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317836,1736443850525,-628.31,0.00010616,2,"2025-01-09T17:30:50.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317837,1736443850534,-500.0,0.00010616,2,"2025-01-09T17:30:50.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317838,1736443850546,-500.0,0.00010616,2,"2025-01-09T17:30:50.546",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317839,1736443850555,-500.0,0.00010616,2,"2025-01-09T17:30:50.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317840,1736443850564,-500.0,0.00010616,2,"2025-01-09T17:30:50.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317841,1736443850573,-500.0,0.00010616,2,"2025-01-09T17:30:50.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317842,1736443850582,-500.0,0.00010616,2,"2025-01-09T17:30:50.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317843,1736443850591,-500.0,0.00010616,2,"2025-01-09T17:30:50.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317844,1736443850600,-500.0,0.00010616,2,"2025-01-09T17:30:50.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317845,1736443850610,-565.02,0.00010616,2,"2025-01-09T17:30:50.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317846,1736443850619,-3968.46,0.00010616,2,"2025-01-09T17:30:50.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317847,1736443850628,-500.0,0.00010616,2,"2025-01-09T17:30:50.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317848,1736443850637,-912.12,0.00010616,2,"2025-01-09T17:30:50.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317849,1736443850647,-500.0,0.00010616,2,"2025-01-09T17:30:50.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317850,1736443850657,-500.0,0.00010616,2,"2025-01-09T17:30:50.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317851,1736443850666,-500.0,0.00010616,2,"2025-01-09T17:30:50.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317852,1736443850675,-500.0,0.00010616,2,"2025-01-09T17:30:50.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317853,1736443850684,-500.0,0.00010616,2,"2025-01-09T17:30:50.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317854,1736443850693,-500.0,0.00010616,2,"2025-01-09T17:30:50.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317855,1736443850702,-500.0,0.00010616,2,"2025-01-09T17:30:50.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317856,1736443850712,-607.22,0.00010616,2,"2025-01-09T17:30:50.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317857,1736443850722,-500.0,0.00010616,2,"2025-01-09T17:30:50.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317858,1736443850731,-974.62,0.00010616,2,"2025-01-09T17:30:50.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317859,1736443850740,-517.83,0.00010616,2,"2025-01-09T17:30:50.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317860,1736443850749,-522.25,0.00010616,2,"2025-01-09T17:30:50.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317861,1736443850758,-2345.4,0.00010616,2,"2025-01-09T17:30:50.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317862,1736443850768,-500.0,0.00010616,2,"2025-01-09T17:30:50.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317863,1736443850777,-530.63,0.00010616,2,"2025-01-09T17:30:50.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317864,1736443850787,-500.0,0.00010616,2,"2025-01-09T17:30:50.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317865,1736443850797,-500.0,0.00010616,2,"2025-01-09T17:30:50.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317866,1736443850806,-954.96,0.00010616,2,"2025-01-09T17:30:50.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317867,1736443850816,-500.0,0.00010616,2,"2025-01-09T17:30:50.816",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317868,1736443850826,-679.54,0.00010616,2,"2025-01-09T17:30:50.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317869,1736443850835,-532.67,0.00010616,2,"2025-01-09T17:30:50.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317870,1736443850844,-500.0,0.00010616,2,"2025-01-09T17:30:50.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317871,1736443850854,-500.0,0.00010616,2,"2025-01-09T17:30:50.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317872,1736443850863,-756.22,0.00010616,2,"2025-01-09T17:30:50.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317873,1736443850872,-500.0,0.00010616,2,"2025-01-09T17:30:50.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317874,1736443850881,-500.0,0.00010616,2,"2025-01-09T17:30:50.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317875,1736443850890,-500.0,0.00010616,2,"2025-01-09T17:30:50.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317876,1736443850900,-620.44,0.00010616,2,"2025-01-09T17:30:50.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317877,1736443850909,-540.87,0.00010616,2,"2025-01-09T17:30:50.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317878,1736443850919,-564.83,0.00010616,2,"2025-01-09T17:30:50.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317879,1736443850927,-500.0,0.00010616,2,"2025-01-09T17:30:50.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317880,1736443850937,-1525.01,0.00010616,2,"2025-01-09T17:30:50.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317881,1736443850946,-674.56,0.00010616,2,"2025-01-09T17:30:50.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317882,1736443850955,-500.0,0.00010616,2,"2025-01-09T17:30:50.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317883,1736443850964,-500.0,0.00010616,2,"2025-01-09T17:30:50.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317884,1736443850974,-601.46,0.00010616,2,"2025-01-09T17:30:50.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317885,1736443850983,-500.0,0.00010616,2,"2025-01-09T17:30:50.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317886,1736443850993,-561.3,0.00010616,2,"2025-01-09T17:30:50.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317887,1736443851002,-500.0,0.00010616,2,"2025-01-09T17:30:51.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317888,1736443851011,-510.74,0.00010616,2,"2025-01-09T17:30:51.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317889,1736443851020,-500.0,0.00010616,2,"2025-01-09T17:30:51.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317890,1736443851029,-597.46,0.00010616,2,"2025-01-09T17:30:51.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317891,1736443851038,-500.0,0.00010616,2,"2025-01-09T17:30:51.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317892,1736443851047,-500.0,0.00010616,2,"2025-01-09T17:30:51.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317893,1736443851056,-500.0,0.00010616,2,"2025-01-09T17:30:51.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317894,1736443851065,-521.05,0.00010616,2,"2025-01-09T17:30:51.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317895,1736443851075,-809.13,0.00010616,2,"2025-01-09T17:30:51.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317896,1736443851084,-602.14,0.00010616,2,"2025-01-09T17:30:51.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317897,1736443851093,-500.0,0.00010616,2,"2025-01-09T17:30:51.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317898,1736443851102,-500.0,0.00010616,2,"2025-01-09T17:30:51.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317899,1736443851111,-446.08056555,0.00010616,2,"2025-01-09T17:30:51.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317900,1736443851124,-500.0,0.00010616,2,"2025-01-09T17:30:51.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317901,1736443851133,-535.04,0.00010616,2,"2025-01-09T17:30:51.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317902,1736443851143,-500.0,0.00010616,2,"2025-01-09T17:30:51.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317903,1736443851152,-500.0,0.00010616,2,"2025-01-09T17:30:51.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317904,1736443851161,-500.0,0.00010616,2,"2025-01-09T17:30:51.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317905,1736443851170,-1835.84,0.00010616,2,"2025-01-09T17:30:51.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317906,1736443851179,-500.0,0.00010616,2,"2025-01-09T17:30:51.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317907,1736443851189,-500.0,0.00010616,2,"2025-01-09T17:30:51.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317908,1736443851199,-500.0,0.00010616,2,"2025-01-09T17:30:51.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317909,1736443851208,-500.0,0.00010616,2,"2025-01-09T17:30:51.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317910,1736443851217,-756.03,0.00010616,2,"2025-01-09T17:30:51.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317911,1736443851226,-500.0,0.00010616,2,"2025-01-09T17:30:51.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317912,1736443851236,-500.0,0.00010616,2,"2025-01-09T17:30:51.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317913,1736443851245,-500.0,0.00010616,2,"2025-01-09T17:30:51.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317914,1736443851254,-500.0,0.00010616,2,"2025-01-09T17:30:51.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317915,1736443851263,-500.0,0.00010616,2,"2025-01-09T17:30:51.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317916,1736443851272,-500.0,0.00010616,2,"2025-01-09T17:30:51.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317917,1736443851281,-500.0,0.00010616,2,"2025-01-09T17:30:51.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317918,1736443851291,-500.0,0.00010616,2,"2025-01-09T17:30:51.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317919,1736443851301,-500.0,0.00010616,2,"2025-01-09T17:30:51.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317920,1736443851310,-747.58,0.00010616,2,"2025-01-09T17:30:51.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317921,1736443851319,-569.94,0.00010616,2,"2025-01-09T17:30:51.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317922,1736443851329,-500.0,0.00010616,2,"2025-01-09T17:30:51.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317923,1736443851337,-890.19,0.00010616,2,"2025-01-09T17:30:51.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317924,1736443851346,-896.0,0.00010616,2,"2025-01-09T17:30:51.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317925,1736443851355,-500.0,0.00010616,2,"2025-01-09T17:30:51.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317926,1736443851365,-500.0,0.00010616,2,"2025-01-09T17:30:51.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317927,1736443851373,-500.0,0.00010616,2,"2025-01-09T17:30:51.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317928,1736443851382,-500.0,0.00010616,2,"2025-01-09T17:30:51.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317929,1736443851391,-500.0,0.00010616,2,"2025-01-09T17:30:51.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317930,1736443851400,-500.0,0.00010616,2,"2025-01-09T17:30:51.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317931,1736443851410,-500.0,0.00010616,2,"2025-01-09T17:30:51.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317932,1736443851419,-500.0,0.00010616,2,"2025-01-09T17:30:51.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317933,1736443851428,-512.51,0.00010616,2,"2025-01-09T17:30:51.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317934,1736443851437,-500.0,0.00010616,2,"2025-01-09T17:30:51.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317935,1736443851446,-500.0,0.00010616,2,"2025-01-09T17:30:51.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317936,1736443851455,-500.0,0.00010616,2,"2025-01-09T17:30:51.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317937,1736443851464,-598.04,0.00010616,2,"2025-01-09T17:30:51.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317938,1736443851474,-500.0,0.00010616,2,"2025-01-09T17:30:51.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317939,1736443851484,-500.0,0.00010616,2,"2025-01-09T17:30:51.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317940,1736443851493,-500.0,0.00010616,2,"2025-01-09T17:30:51.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317941,1736443851503,-500.0,0.00010616,2,"2025-01-09T17:30:51.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317942,1736443851512,-500.0,0.00010616,2,"2025-01-09T17:30:51.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317943,1736443851521,-500.0,0.00010616,2,"2025-01-09T17:30:51.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317944,1736443851531,-500.0,0.00010616,2,"2025-01-09T17:30:51.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317945,1736443851542,-500.0,0.00010616,2,"2025-01-09T17:30:51.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317946,1736443851552,-683.94,0.00010616,2,"2025-01-09T17:30:51.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317947,1736443851561,-608.37,0.00010616,2,"2025-01-09T17:30:51.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317948,1736443851571,-500.0,0.00010616,2,"2025-01-09T17:30:51.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317949,1736443851581,-631.08,0.00010616,2,"2025-01-09T17:30:51.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317950,1736443851591,-500.0,0.00010616,2,"2025-01-09T17:30:51.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317951,1736443851601,-500.0,0.00010616,2,"2025-01-09T17:30:51.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317952,1736443851611,-1014.23,0.00010616,2,"2025-01-09T17:30:51.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317953,1736443851621,-500.0,0.00010616,2,"2025-01-09T17:30:51.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317954,1736443851631,-500.0,0.00010616,2,"2025-01-09T17:30:51.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317955,1736443851642,-500.0,0.00010616,2,"2025-01-09T17:30:51.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317956,1736443851652,-996.35,0.00010616,2,"2025-01-09T17:30:51.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317957,1736443851662,-573.78,0.00010616,2,"2025-01-09T17:30:51.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317958,1736443851671,-500.0,0.00010616,2,"2025-01-09T17:30:51.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317959,1736443851680,-500.0,0.00010616,2,"2025-01-09T17:30:51.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317960,1736443851690,-500.0,0.00010616,2,"2025-01-09T17:30:51.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317961,1736443851701,-500.0,0.00010616,2,"2025-01-09T17:30:51.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317962,1736443851710,-500.0,0.00010616,2,"2025-01-09T17:30:51.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317963,1736443851721,-4382.44,0.00010616,2,"2025-01-09T17:30:51.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317964,1736443851731,-500.0,0.00010616,2,"2025-01-09T17:30:51.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317965,1736443851742,-500.0,0.00010616,2,"2025-01-09T17:30:51.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317966,1736443851753,-5361.04,0.00010616,2,"2025-01-09T17:30:51.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317967,1736443851763,-500.0,0.00010616,2,"2025-01-09T17:30:51.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317968,1736443851774,-500.0,0.00010616,2,"2025-01-09T17:30:51.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317969,1736443851784,-2902.65,0.00010616,2,"2025-01-09T17:30:51.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317970,1736443851795,-565.44,0.00010616,2,"2025-01-09T17:30:51.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317971,1736443851804,-2140.08,0.00010616,2,"2025-01-09T17:30:51.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317972,1736443851815,-563.14,0.00010616,2,"2025-01-09T17:30:51.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317973,1736443851825,-800.64,0.00010616,2,"2025-01-09T17:30:51.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317974,1736443851835,-500.0,0.00010616,2,"2025-01-09T17:30:51.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317975,1736443851845,-500.0,0.00010616,2,"2025-01-09T17:30:51.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317976,1736443851855,-1935.58,0.00010616,2,"2025-01-09T17:30:51.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317977,1736443851864,-4415.78,0.00010616,2,"2025-01-09T17:30:51.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317978,1736443851874,-1088.97,0.00010616,2,"2025-01-09T17:30:51.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317979,1736443851883,-500.0,0.00010616,2,"2025-01-09T17:30:51.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317980,1736443851892,-500.0,0.00010616,2,"2025-01-09T17:30:51.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317981,1736443851901,-889.5,0.00010616,2,"2025-01-09T17:30:51.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317982,1736443851911,-1882.85,0.00010616,2,"2025-01-09T17:30:51.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317983,1736443851920,-549.99,0.00010616,2,"2025-01-09T17:30:51.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317984,1736443851930,-605.98,0.00010616,2,"2025-01-09T17:30:51.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317985,1736443851939,-500.16,0.00010616,2,"2025-01-09T17:30:51.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317986,1736443851948,-4339.17,0.00010616,2,"2025-01-09T17:30:51.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317987,1736443851956,-500.0,0.00010616,2,"2025-01-09T17:30:51.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317988,1736443851966,-599.86,0.00010616,2,"2025-01-09T17:30:51.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317989,1736443851975,-1246.1,0.00010616,2,"2025-01-09T17:30:51.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317990,1736443851984,-500.0,0.00010616,2,"2025-01-09T17:30:51.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317991,1736443851994,-500.0,0.00010616,2,"2025-01-09T17:30:51.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317992,1736443852004,-1535.05,0.00010616,2,"2025-01-09T17:30:52.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317993,1736443852013,-500.0,0.00010616,2,"2025-01-09T17:30:52.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317994,1736443852022,-635.1,0.00010616,2,"2025-01-09T17:30:52.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317995,1736443852031,-500.0,0.00010616,2,"2025-01-09T17:30:52.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317996,1736443852041,-551.96,0.00010616,2,"2025-01-09T17:30:52.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317997,1736443852050,-1978.41,0.00010616,2,"2025-01-09T17:30:52.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317998,1736443852060,-3444.79,0.00010616,2,"2025-01-09T17:30:52.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348317999,1736443852069,-500.0,0.00010616,2,"2025-01-09T17:30:52.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318000,1736443852079,-500.0,0.00010616,2,"2025-01-09T17:30:52.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318001,1736443852088,-500.0,0.00010616,2,"2025-01-09T17:30:52.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318002,1736443852097,-1866.2,0.00010616,2,"2025-01-09T17:30:52.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318003,1736443852106,-500.0,0.00010616,2,"2025-01-09T17:30:52.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318004,1736443852117,-500.0,0.00010616,2,"2025-01-09T17:30:52.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318005,1736443852128,-500.0,0.00010616,2,"2025-01-09T17:30:52.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318006,1736443852137,-522.76,0.00010616,2,"2025-01-09T17:30:52.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318007,1736443852147,-500.0,0.00010616,2,"2025-01-09T17:30:52.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318008,1736443852156,-500.0,0.00010616,2,"2025-01-09T17:30:52.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318009,1736443852164,-500.0,0.00010616,2,"2025-01-09T17:30:52.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318010,1736443852174,-1363.26,0.00010616,2,"2025-01-09T17:30:52.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318011,1736443852183,-930.0,0.00010616,2,"2025-01-09T17:30:52.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318012,1736443852192,-500.0,0.00010616,2,"2025-01-09T17:30:52.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318013,1736443852202,-1405.84,0.00010616,2,"2025-01-09T17:30:52.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318014,1736443852212,-1261.63,0.00010616,2,"2025-01-09T17:30:52.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318015,1736443852221,-527.06,0.00010616,2,"2025-01-09T17:30:52.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318016,1736443852231,-500.0,0.00010616,2,"2025-01-09T17:30:52.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318017,1736443852240,-1663.75,0.00010616,2,"2025-01-09T17:30:52.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318018,1736443852250,-504.02,0.00010617,2,"2025-01-09T17:30:52.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318019,1736443852259,-500.0,0.00010617,2,"2025-01-09T17:30:52.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318020,1736443852268,-500.0,0.00010617,2,"2025-01-09T17:30:52.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318021,1736443852278,-500.0,0.00010617,2,"2025-01-09T17:30:52.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318022,1736443852287,-500.0,0.00010617,2,"2025-01-09T17:30:52.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318023,1736443852297,-500.0,0.00010617,2,"2025-01-09T17:30:52.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318024,1736443852307,-500.0,0.00010617,2,"2025-01-09T17:30:52.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318025,1736443852316,-500.0,0.00010617,2,"2025-01-09T17:30:52.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318026,1736443852326,-500.0,0.00010617,2,"2025-01-09T17:30:52.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318027,1736443852335,-500.0,0.00010617,2,"2025-01-09T17:30:52.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318028,1736443852344,-500.0,0.00010617,2,"2025-01-09T17:30:52.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318029,1736443852353,-500.0,0.00010617,2,"2025-01-09T17:30:52.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318030,1736443852363,-500.0,0.00010617,2,"2025-01-09T17:30:52.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318031,1736443852372,-500.0,0.00010617,2,"2025-01-09T17:30:52.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318032,1736443852382,-500.0,0.00010617,2,"2025-01-09T17:30:52.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318033,1736443852391,-500.0,0.00010617,2,"2025-01-09T17:30:52.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318034,1736443852400,-500.0,0.00010617,2,"2025-01-09T17:30:52.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318035,1736443852410,-174.94089129,0.00010617,2,"2025-01-09T17:30:52.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318036,1736443852419,-500.0,0.00010617,2,"2025-01-09T17:30:52.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318037,1736443852428,-500.0,0.00010617,2,"2025-01-09T17:30:52.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318038,1736443852438,-500.0,0.00010617,2,"2025-01-09T17:30:52.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318039,1736443852447,-500.0,0.00010617,2,"2025-01-09T17:30:52.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318040,1736443852457,-500.0,0.00010617,2,"2025-01-09T17:30:52.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318041,1736443852467,-500.0,0.00010617,2,"2025-01-09T17:30:52.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318042,1736443852476,-500.0,0.00010617,2,"2025-01-09T17:30:52.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318043,1736443852486,-500.0,0.00010617,2,"2025-01-09T17:30:52.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318044,1736443852496,-500.0,0.00010617,2,"2025-01-09T17:30:52.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318045,1736443852505,-500.0,0.00010617,2,"2025-01-09T17:30:52.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318046,1736443852515,-500.0,0.00010617,2,"2025-01-09T17:30:52.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318047,1736443852524,-500.0,0.00010617,2,"2025-01-09T17:30:52.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318048,1736443852534,-585.67,0.00010617,2,"2025-01-09T17:30:52.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318049,1736443852545,-500.0,0.00010617,2,"2025-01-09T17:30:52.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318050,1736443852556,-500.0,0.00010617,2,"2025-01-09T17:30:52.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318051,1736443852565,-500.0,0.00010617,2,"2025-01-09T17:30:52.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318052,1736443852575,-500.0,0.00010617,2,"2025-01-09T17:30:52.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318053,1736443852584,-500.0,0.00010617,2,"2025-01-09T17:30:52.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318054,1736443852594,-500.0,0.00010617,2,"2025-01-09T17:30:52.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318055,1736443852603,-500.0,0.00010617,2,"2025-01-09T17:30:52.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318056,1736443852613,-500.0,0.00010617,2,"2025-01-09T17:30:52.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318057,1736443852622,-500.0,0.00010617,2,"2025-01-09T17:30:52.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318058,1736443852631,-500.0,0.00010617,2,"2025-01-09T17:30:52.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318059,1736443852640,-1462.51,0.00010617,2,"2025-01-09T17:30:52.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318060,1736443852650,-521.67,0.00010617,2,"2025-01-09T17:30:52.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318061,1736443852660,-503.07,0.00010617,2,"2025-01-09T17:30:52.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318062,1736443852669,-661.91,0.00010617,2,"2025-01-09T17:30:52.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318063,1736443852679,-500.0,0.00010617,2,"2025-01-09T17:30:52.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318064,1736443852688,-500.0,0.00010617,2,"2025-01-09T17:30:52.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318065,1736443852698,-500.0,0.00010617,2,"2025-01-09T17:30:52.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318066,1736443852707,-500.0,0.00010617,2,"2025-01-09T17:30:52.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318067,1736443852717,-822.19,0.00010617,2,"2025-01-09T17:30:52.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318068,1736443852727,-500.0,0.00010617,2,"2025-01-09T17:30:52.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318069,1736443852737,-500.0,0.00010617,2,"2025-01-09T17:30:52.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318070,1736443852747,-542.59989617,0.00010617,2,"2025-01-09T17:30:52.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318071,1736443852758,-500.0,0.00010617,2,"2025-01-09T17:30:52.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318072,1736443852769,-526.40493881,0.00010617,2,"2025-01-09T17:30:52.769",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318073,1736443852780,-500.0,0.00010617,2,"2025-01-09T17:30:52.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318074,1736443852791,-825.41,0.00010617,2,"2025-01-09T17:30:52.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318075,1736443852801,-574.29,0.00010617,2,"2025-01-09T17:30:52.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318076,1736443852812,-500.0,0.00010617,2,"2025-01-09T17:30:52.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318077,1736443852822,-500.0,0.00010617,2,"2025-01-09T17:30:52.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318078,1736443852834,-500.0,0.00010617,2,"2025-01-09T17:30:52.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318079,1736443852847,-1330.43,0.00010617,2,"2025-01-09T17:30:52.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318080,1736443852857,-567.4,0.00010617,2,"2025-01-09T17:30:52.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318081,1736443852866,-1070.83,0.00010617,2,"2025-01-09T17:30:52.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318082,1736443852876,-500.0,0.00010617,2,"2025-01-09T17:30:52.876",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318083,1736443852887,-1056.15,0.00010617,2,"2025-01-09T17:30:52.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318084,1736443852897,-500.0,0.00010617,2,"2025-01-09T17:30:52.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318085,1736443852906,-528.55,0.00010617,2,"2025-01-09T17:30:52.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318086,1736443852916,-500.0,0.00010617,2,"2025-01-09T17:30:52.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318087,1736443852925,-1685.7,0.00010617,2,"2025-01-09T17:30:52.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318088,1736443852936,-565.52,0.00010617,2,"2025-01-09T17:30:52.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318089,1736443852946,-500.0,0.00010617,2,"2025-01-09T17:30:52.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318090,1736443852956,-500.0,0.00010617,2,"2025-01-09T17:30:52.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318091,1736443852966,-1146.53,0.00010617,2,"2025-01-09T17:30:52.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318092,1736443852976,-602.79,0.00010617,2,"2025-01-09T17:30:52.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318093,1736443852986,-844.28,0.00010617,2,"2025-01-09T17:30:52.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318094,1736443852996,-500.0,0.00010617,2,"2025-01-09T17:30:52.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318095,1736443853006,-3048.3,0.00010617,2,"2025-01-09T17:30:53.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318096,1736443853016,-3916.43,0.00010617,2,"2025-01-09T17:30:53.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318097,1736443853025,-2673.05,0.00010617,2,"2025-01-09T17:30:53.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318098,1736443853035,-1201.14,0.00010617,2,"2025-01-09T17:30:53.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318099,1736443853047,-2023.47,0.00010617,2,"2025-01-09T17:30:53.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318100,1736443853057,-1552.42,0.00010617,2,"2025-01-09T17:30:53.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318101,1736443853067,-1498.72,0.00010617,2,"2025-01-09T17:30:53.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318102,1736443853077,-2673.28,0.00010617,2,"2025-01-09T17:30:53.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318103,1736443853087,-650.14,0.00010617,2,"2025-01-09T17:30:53.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318104,1736443853097,-1177.59,0.00010617,2,"2025-01-09T17:30:53.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318105,1736443853107,-5086.94,0.00010617,2,"2025-01-09T17:30:53.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318106,1736443853119,-1609.3,0.00010617,2,"2025-01-09T17:30:53.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318107,1736443853130,-1933.69,0.00010617,2,"2025-01-09T17:30:53.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318108,1736443853140,-845.45,0.00010617,2,"2025-01-09T17:30:53.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318109,1736443853149,-1751.61,0.00010617,2,"2025-01-09T17:30:53.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318110,1736443853159,-2165.88,0.00010617,2,"2025-01-09T17:30:53.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318111,1736443853169,-1286.42,0.00010617,2,"2025-01-09T17:30:53.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318112,1736443853179,-3784.39,0.00010617,2,"2025-01-09T17:30:53.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318113,1736443853189,-9477.99,0.00010618,2,"2025-01-09T17:30:53.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318114,1736443853198,-500.0,0.00010618,2,"2025-01-09T17:30:53.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318115,1736443853208,-1248.09,0.00010618,2,"2025-01-09T17:30:53.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318116,1736443853217,-707.74,0.00010618,2,"2025-01-09T17:30:53.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318117,1736443853227,-2322.98,0.00010618,2,"2025-01-09T17:30:53.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318118,1736443853236,-500.0,0.00010618,2,"2025-01-09T17:30:53.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318119,1736443853246,-696.04,0.00010618,2,"2025-01-09T17:30:53.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318120,1736443853256,-1021.98,0.00010618,2,"2025-01-09T17:30:53.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318121,1736443853265,-500.0,0.00010618,2,"2025-01-09T17:30:53.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318122,1736443853275,-1500.74,0.00010618,2,"2025-01-09T17:30:53.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318123,1736443853284,-1000.0,0.00010618,2,"2025-01-09T17:30:53.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318124,1736443853295,-1009.96,0.00010618,2,"2025-01-09T17:30:53.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318125,1736443853305,-2152.64,0.00010618,2,"2025-01-09T17:30:53.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318126,1736443853315,-1664.89,0.00010618,2,"2025-01-09T17:30:53.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318127,1736443853325,-328.61391748,0.00010624,2,"2025-01-09T17:30:53.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318128,1736443853334,-328.61391748,0.00010728,2,"2025-01-09T17:30:53.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318129,1736443853344,-587.0,0.0001073,2,"2025-01-09T17:30:53.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318130,1736443853353,-150.0,0.00010742,2,"2025-01-09T17:30:53.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318131,1736443853363,-941.0,0.00010767,2,"2025-01-09T17:30:53.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318132,1736443853372,-1638.54,0.00010779,2,"2025-01-09T17:30:53.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318133,1736443853382,-1973.96,0.00010779,2,"2025-01-09T17:30:53.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318134,1736443853392,-1316.53,0.00010779,2,"2025-01-09T17:30:53.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318135,1736443853401,-3280.66,0.00010779,2,"2025-01-09T17:30:53.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318136,1736443853411,-2313.4,0.00010779,2,"2025-01-09T17:30:53.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318137,1736443853420,-6497.54,0.00010779,2,"2025-01-09T17:30:53.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318138,1736443853430,-3063.68,0.00010779,2,"2025-01-09T17:30:53.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318139,1736443853439,-1288.0,0.000108,2,"2025-01-09T17:30:53.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318140,1736443853449,-328.61391748,0.00010831,2,"2025-01-09T17:30:53.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318141,1736443853459,-500.0,0.00010889,2,"2025-01-09T17:30:53.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318142,1736443853469,-500.0,0.00010889,2,"2025-01-09T17:30:53.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318143,1736443853479,-725.76,0.00010889,2,"2025-01-09T17:30:53.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318144,1736443853489,-500.0,0.00010889,2,"2025-01-09T17:30:53.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318145,1736443853498,-500.0,0.00010889,2,"2025-01-09T17:30:53.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318146,1736443853508,-802.65,0.00010889,2,"2025-01-09T17:30:53.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318147,1736443853518,-1098.26,0.00010889,2,"2025-01-09T17:30:53.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318148,1736443853528,-695.15,0.00010889,2,"2025-01-09T17:30:53.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318149,1736443853538,-500.0,0.00010889,2,"2025-01-09T17:30:53.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318150,1736443853548,-788.65,0.00010889,2,"2025-01-09T17:30:53.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318151,1736443853558,-578.26,0.00010889,2,"2025-01-09T17:30:53.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318152,1736443853567,-455.8480764,0.00010889,2,"2025-01-09T17:30:53.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318153,1736443853577,-500.0,0.00010889,2,"2025-01-09T17:30:53.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318154,1736443853586,-500.0,0.00010889,2,"2025-01-09T17:30:53.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318155,1736443853596,-500.0,0.00010889,2,"2025-01-09T17:30:53.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318156,1736443853605,-1044.69,0.00010889,2,"2025-01-09T17:30:53.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318157,1736443853615,-841.24,0.00010889,2,"2025-01-09T17:30:53.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318158,1736443853624,-500.0,0.00010889,2,"2025-01-09T17:30:53.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318159,1736443853634,-500.0,0.00010889,2,"2025-01-09T17:30:53.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318160,1736443853644,-500.0,0.00010889,2,"2025-01-09T17:30:53.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318161,1736443853653,-500.0,0.00010889,2,"2025-01-09T17:30:53.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318162,1736443853663,-1057.25,0.00010889,2,"2025-01-09T17:30:53.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318163,1736443853672,-500.0,0.00010889,2,"2025-01-09T17:30:53.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318164,1736443853682,-983.27,0.00010889,2,"2025-01-09T17:30:53.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318165,1736443853691,-539.58,0.00010889,2,"2025-01-09T17:30:53.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318166,1736443853701,-500.0,0.00010889,2,"2025-01-09T17:30:53.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318167,1736443853711,-520.83,0.00010889,2,"2025-01-09T17:30:53.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318168,1736443853728,-500.0,0.00010889,2,"2025-01-09T17:30:53.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318169,1736443853738,-500.0,0.00010889,2,"2025-01-09T17:30:53.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318170,1736443853748,-500.0,0.00010889,2,"2025-01-09T17:30:53.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318171,1736443853758,-1399.51,0.00010889,2,"2025-01-09T17:30:53.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318172,1736443853767,-533.32038873,0.00010889,2,"2025-01-09T17:30:53.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318173,1736443853778,-500.0,0.00010889,2,"2025-01-09T17:30:53.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318174,1736443853787,-500.0,0.00010889,2,"2025-01-09T17:30:53.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318175,1736443853798,-1229.61,0.00010889,2,"2025-01-09T17:30:53.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318176,1736443853807,-500.0,0.00010889,2,"2025-01-09T17:30:53.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318177,1736443853817,-500.0,0.00010889,2,"2025-01-09T17:30:53.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318178,1736443853826,-500.0,0.00010889,2,"2025-01-09T17:30:53.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318179,1736443853836,-694.14,0.00010889,2,"2025-01-09T17:30:53.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318180,1736443853845,-500.0,0.00010889,2,"2025-01-09T17:30:53.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318181,1736443853855,-500.0,0.00010889,2,"2025-01-09T17:30:53.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318182,1736443853865,-500.0,0.00010889,2,"2025-01-09T17:30:53.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318183,1736443853875,-1222.94,0.00010889,2,"2025-01-09T17:30:53.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318184,1736443853884,-500.0,0.00010889,2,"2025-01-09T17:30:53.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318185,1736443853894,-547.62,0.00010889,2,"2025-01-09T17:30:53.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318186,1736443853904,-719.351032,0.00010889,2,"2025-01-09T17:30:53.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318187,1736443853913,-816.43,0.00010889,2,"2025-01-09T17:30:53.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318188,1736443853923,-500.0,0.00010889,2,"2025-01-09T17:30:53.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318189,1736443853933,-500.0,0.00010889,2,"2025-01-09T17:30:53.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318190,1736443853942,-3587.7,0.00010889,2,"2025-01-09T17:30:53.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318191,1736443853952,-500.0,0.00010889,2,"2025-01-09T17:30:53.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318192,1736443853962,-655.0205,0.00010889,2,"2025-01-09T17:30:53.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318193,1736443853972,-945.97,0.00010889,2,"2025-01-09T17:30:53.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318194,1736443853983,-500.0,0.00010889,2,"2025-01-09T17:30:53.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318195,1736443853993,-563.91,0.00010889,2,"2025-01-09T17:30:53.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318196,1736443854004,-912.71,0.00010889,2,"2025-01-09T17:30:54.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318197,1736443854014,-1798.75,0.00010889,2,"2025-01-09T17:30:54.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318198,1736443854024,-500.0,0.00010889,2,"2025-01-09T17:30:54.024",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318199,1736443854035,-1231.01,0.00010889,2,"2025-01-09T17:30:54.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318200,1736443854045,-500.0,0.00010889,2,"2025-01-09T17:30:54.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318201,1736443854054,-794.44,0.00010889,2,"2025-01-09T17:30:54.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318202,1736443854064,-914.02,0.00010889,2,"2025-01-09T17:30:54.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318203,1736443854075,-500.0,0.00010889,2,"2025-01-09T17:30:54.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318204,1736443854084,-787.68,0.00010889,2,"2025-01-09T17:30:54.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318205,1736443854094,-500.0,0.00010889,2,"2025-01-09T17:30:54.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318206,1736443854103,-1066.87,0.00010889,2,"2025-01-09T17:30:54.103",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318207,1736443854113,-1039.32,0.00010889,2,"2025-01-09T17:30:54.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318208,1736443854127,-500.0,0.00010889,2,"2025-01-09T17:30:54.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318209,1736443854137,-530.72,0.00010889,2,"2025-01-09T17:30:54.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318210,1736443854147,-500.0,0.00010889,2,"2025-01-09T17:30:54.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318211,1736443854159,-500.0,0.00010889,2,"2025-01-09T17:30:54.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318212,1736443854170,-500.0,0.00010889,2,"2025-01-09T17:30:54.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318213,1736443854181,-2238.6,0.00010889,2,"2025-01-09T17:30:54.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318214,1736443854191,-953.94,0.00010889,2,"2025-01-09T17:30:54.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318215,1736443854204,-806.17,0.00010889,2,"2025-01-09T17:30:54.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318216,1736443854215,-4802.74,0.00010889,2,"2025-01-09T17:30:54.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318217,1736443854225,-500.0,0.00010889,2,"2025-01-09T17:30:54.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318218,1736443854237,-587.62,0.00010889,2,"2025-01-09T17:30:54.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318219,1736443854248,-500.0,0.00010889,2,"2025-01-09T17:30:54.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318220,1736443854257,-566.14,0.00010889,2,"2025-01-09T17:30:54.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318221,1736443854267,-4690.29,0.00010889,2,"2025-01-09T17:30:54.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318222,1736443854276,-551.39,0.00010889,2,"2025-01-09T17:30:54.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318223,1736443854286,-500.0,0.00010889,2,"2025-01-09T17:30:54.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318224,1736443854297,-782.87,0.00010889,2,"2025-01-09T17:30:54.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318225,1736443854307,-523.84,0.00010889,2,"2025-01-09T17:30:54.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318226,1736443854316,-3514.12,0.00010889,2,"2025-01-09T17:30:54.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318227,1736443854326,-611.15,0.00010889,2,"2025-01-09T17:30:54.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318228,1736443854336,-966.58,0.00010889,2,"2025-01-09T17:30:54.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318229,1736443854346,-3279.33,0.00010889,2,"2025-01-09T17:30:54.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318230,1736443854355,-709.54,0.00010889,2,"2025-01-09T17:30:54.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318231,1736443854365,-1017.08,0.00010889,2,"2025-01-09T17:30:54.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318232,1736443854375,-884.82,0.00010889,2,"2025-01-09T17:30:54.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318233,1736443854385,-1403.61,0.00010889,2,"2025-01-09T17:30:54.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318234,1736443854395,-998.27,0.00010889,2,"2025-01-09T17:30:54.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318235,1736443854405,-943.95,0.00010889,2,"2025-01-09T17:30:54.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318236,1736443854415,-500.0,0.00010889,2,"2025-01-09T17:30:54.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318237,1736443854425,-1077.27,0.00010889,2,"2025-01-09T17:30:54.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318238,1736443854434,-600.04,0.00010889,2,"2025-01-09T17:30:54.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318239,1736443854444,-727.93,0.00010889,2,"2025-01-09T17:30:54.444",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318240,1736443854454,-1077.25,0.00010889,2,"2025-01-09T17:30:54.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318241,1736443854464,-500.0,0.00010889,2,"2025-01-09T17:30:54.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318242,1736443854473,-514.77,0.00010889,2,"2025-01-09T17:30:54.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318243,1736443854483,-743.82,0.00010889,2,"2025-01-09T17:30:54.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318244,1736443854494,-1072.8,0.00010889,2,"2025-01-09T17:30:54.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318245,1736443854505,-1031.69,0.00010889,2,"2025-01-09T17:30:54.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318246,1736443854515,-1207.51,0.00010889,2,"2025-01-09T17:30:54.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318247,1736443854525,-500.0,0.00010889,2,"2025-01-09T17:30:54.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318248,1736443854534,-669.21,0.00010889,2,"2025-01-09T17:30:54.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318249,1736443854545,-500.0,0.0001089,2,"2025-01-09T17:30:54.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318250,1736443854555,-500.0,0.0001089,2,"2025-01-09T17:30:54.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318251,1736443854565,-500.0,0.0001089,2,"2025-01-09T17:30:54.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318252,1736443854575,-500.0,0.0001089,2,"2025-01-09T17:30:54.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318253,1736443854772,-500.0,0.0001089,2,"2025-01-09T17:30:54.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318254,1736443854784,-500.0,0.0001089,2,"2025-01-09T17:30:54.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318255,1736443854794,-500.0,0.0001089,2,"2025-01-09T17:30:54.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318256,1736443854803,-500.0,0.0001089,2,"2025-01-09T17:30:54.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318257,1736443854815,-500.0,0.0001089,2,"2025-01-09T17:30:54.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318258,1736443854825,-500.0,0.0001089,2,"2025-01-09T17:30:54.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318259,1736443854836,-500.0,0.0001089,2,"2025-01-09T17:30:54.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318260,1736443854847,-500.0,0.0001089,2,"2025-01-09T17:30:54.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318261,1736443854857,-1022.22,0.0001089,2,"2025-01-09T17:30:54.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318262,1736443854867,-500.0,0.0001089,2,"2025-01-09T17:30:54.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318263,1736443854879,-500.0,0.0001089,2,"2025-01-09T17:30:54.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318264,1736443854888,-500.0,0.0001089,2,"2025-01-09T17:30:54.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318265,1736443854898,-500.0,0.0001089,2,"2025-01-09T17:30:54.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318266,1736443854908,-500.0,0.0001089,2,"2025-01-09T17:30:54.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318267,1736443854919,-500.0,0.0001089,2,"2025-01-09T17:30:54.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318268,1736443854929,-500.0,0.0001089,2,"2025-01-09T17:30:54.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318269,1736443854939,-500.0,0.0001089,2,"2025-01-09T17:30:54.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318270,1736443854951,-1557.7,0.0001089,2,"2025-01-09T17:30:54.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318271,1736443854961,-500.0,0.0001089,2,"2025-01-09T17:30:54.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318272,1736443854971,-500.0,0.0001089,2,"2025-01-09T17:30:54.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318273,1736443854982,-500.0,0.0001089,2,"2025-01-09T17:30:54.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318274,1736443854992,-500.0,0.0001089,2,"2025-01-09T17:30:54.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318275,1736443855002,-500.0,0.0001089,2,"2025-01-09T17:30:55.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318276,1736443855011,-500.0,0.0001089,2,"2025-01-09T17:30:55.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318277,1736443855021,-500.0,0.0001089,2,"2025-01-09T17:30:55.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318278,1736443855031,-500.0,0.0001089,2,"2025-01-09T17:30:55.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318279,1736443855042,-500.0,0.0001089,2,"2025-01-09T17:30:55.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318280,1736443855052,-1891.11,0.0001089,2,"2025-01-09T17:30:55.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318281,1736443855061,-500.0,0.0001089,2,"2025-01-09T17:30:55.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318282,1736443855071,-500.0,0.0001089,2,"2025-01-09T17:30:55.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318283,1736443855081,-500.0,0.0001089,2,"2025-01-09T17:30:55.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318284,1736443855091,-539.34,0.0001089,2,"2025-01-09T17:30:55.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318285,1736443855101,-500.0,0.0001089,2,"2025-01-09T17:30:55.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318286,1736443855111,-500.0,0.0001089,2,"2025-01-09T17:30:55.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318287,1736443855124,-574.92,0.0001089,2,"2025-01-09T17:30:55.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318288,1736443855135,-1718.69,0.0001089,2,"2025-01-09T17:30:55.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318289,1736443855146,-500.0,0.0001089,2,"2025-01-09T17:30:55.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318290,1736443855156,-1045.02,0.0001089,2,"2025-01-09T17:30:55.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318291,1736443855168,-500.0,0.0001089,2,"2025-01-09T17:30:55.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318292,1736443855179,-500.0,0.0001089,2,"2025-01-09T17:30:55.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318293,1736443855188,-500.0,0.0001089,2,"2025-01-09T17:30:55.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318294,1736443855201,-500.0,0.0001089,2,"2025-01-09T17:30:55.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318295,1736443855211,-500.0,0.0001089,2,"2025-01-09T17:30:55.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318296,1736443855222,-665.13,0.0001089,2,"2025-01-09T17:30:55.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318297,1736443855231,-500.0,0.0001089,2,"2025-01-09T17:30:55.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318298,1736443855241,-500.0,0.0001089,2,"2025-01-09T17:30:55.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318299,1736443855251,-545.39,0.0001089,2,"2025-01-09T17:30:55.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318300,1736443855260,-625.7,0.0001089,2,"2025-01-09T17:30:55.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318301,1736443855269,-500.0,0.0001089,2,"2025-01-09T17:30:55.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318302,1736443855279,-500.0,0.0001089,2,"2025-01-09T17:30:55.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318303,1736443855288,-500.0,0.0001089,2,"2025-01-09T17:30:55.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318304,1736443855299,-500.0,0.0001089,2,"2025-01-09T17:30:55.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318305,1736443855308,-506.8653332,0.0001089,2,"2025-01-09T17:30:55.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318306,1736443855317,-500.0,0.0001089,2,"2025-01-09T17:30:55.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318307,1736443855327,-500.0,0.0001089,2,"2025-01-09T17:30:55.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318308,1736443855336,-920.22,0.0001089,2,"2025-01-09T17:30:55.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318309,1736443855346,-588.3,0.0001089,2,"2025-01-09T17:30:55.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318310,1736443855355,-500.0,0.0001089,2,"2025-01-09T17:30:55.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318311,1736443855365,-505.56,0.0001089,2,"2025-01-09T17:30:55.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318312,1736443855375,-500.0,0.0001089,2,"2025-01-09T17:30:55.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318313,1736443855385,-500.0,0.0001089,2,"2025-01-09T17:30:55.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318314,1736443855394,-628.31,0.0001089,2,"2025-01-09T17:30:55.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318315,1736443855404,-500.0,0.0001089,2,"2025-01-09T17:30:55.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318316,1736443855415,-500.0,0.0001089,2,"2025-01-09T17:30:55.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318317,1736443855424,-500.0,0.0001089,2,"2025-01-09T17:30:55.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318318,1736443855434,-500.0,0.0001089,2,"2025-01-09T17:30:55.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318319,1736443855443,-500.0,0.0001089,2,"2025-01-09T17:30:55.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318320,1736443855452,-500.0,0.0001089,2,"2025-01-09T17:30:55.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318321,1736443855462,-500.0,0.0001089,2,"2025-01-09T17:30:55.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318322,1736443855471,-500.0,0.0001089,2,"2025-01-09T17:30:55.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318323,1736443855480,-565.02,0.0001089,2,"2025-01-09T17:30:55.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318324,1736443855490,-3968.46,0.0001089,2,"2025-01-09T17:30:55.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318325,1736443855500,-500.0,0.0001089,2,"2025-01-09T17:30:55.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318326,1736443855510,-912.12,0.0001089,2,"2025-01-09T17:30:55.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318327,1736443855519,-500.0,0.0001089,2,"2025-01-09T17:30:55.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318328,1736443855529,-500.0,0.0001089,2,"2025-01-09T17:30:55.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318329,1736443855539,-500.0,0.0001089,2,"2025-01-09T17:30:55.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318330,1736443855550,-500.0,0.0001089,2,"2025-01-09T17:30:55.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318331,1736443855559,-500.0,0.0001089,2,"2025-01-09T17:30:55.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318332,1736443855568,-500.0,0.0001089,2,"2025-01-09T17:30:55.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318333,1736443855578,-500.0,0.0001089,2,"2025-01-09T17:30:55.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318334,1736443855587,-607.22,0.0001089,2,"2025-01-09T17:30:55.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318335,1736443855596,-500.0,0.0001089,2,"2025-01-09T17:30:55.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318336,1736443855606,-974.62,0.0001089,2,"2025-01-09T17:30:55.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318337,1736443855615,-517.83,0.0001089,2,"2025-01-09T17:30:55.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318338,1736443855625,-522.25,0.0001089,2,"2025-01-09T17:30:55.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318339,1736443855634,-2345.4,0.0001089,2,"2025-01-09T17:30:55.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318340,1736443855644,-500.0,0.0001089,2,"2025-01-09T17:30:55.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318341,1736443855653,-530.63,0.0001089,2,"2025-01-09T17:30:55.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318342,1736443855663,-500.0,0.0001089,2,"2025-01-09T17:30:55.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318343,1736443855672,-500.0,0.0001089,2,"2025-01-09T17:30:55.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318344,1736443855682,-954.96,0.0001089,2,"2025-01-09T17:30:55.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318345,1736443855691,-500.0,0.0001089,2,"2025-01-09T17:30:55.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318346,1736443855701,-679.54,0.0001089,2,"2025-01-09T17:30:55.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318347,1736443855710,-532.67,0.0001089,2,"2025-01-09T17:30:55.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318348,1736443855720,-500.0,0.0001089,2,"2025-01-09T17:30:55.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318349,1736443855729,-500.0,0.0001089,2,"2025-01-09T17:30:55.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318350,1736443855739,-756.22,0.0001089,2,"2025-01-09T17:30:55.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318351,1736443855748,-500.0,0.0001089,2,"2025-01-09T17:30:55.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318352,1736443855758,-500.0,0.0001089,2,"2025-01-09T17:30:55.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318353,1736443855767,-500.0,0.0001089,2,"2025-01-09T17:30:55.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318354,1736443855776,-620.44,0.0001089,2,"2025-01-09T17:30:55.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318355,1736443855786,-540.87,0.0001089,2,"2025-01-09T17:30:55.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318356,1736443855796,-564.83,0.0001089,2,"2025-01-09T17:30:55.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318357,1736443855805,-500.0,0.0001089,2,"2025-01-09T17:30:55.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318358,1736443855814,-1525.01,0.0001089,2,"2025-01-09T17:30:55.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318359,1736443855824,-674.56,0.0001089,2,"2025-01-09T17:30:55.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318360,1736443855833,-500.0,0.0001089,2,"2025-01-09T17:30:55.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318361,1736443855843,-500.0,0.0001089,2,"2025-01-09T17:30:55.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318362,1736443855852,-601.46,0.0001089,2,"2025-01-09T17:30:55.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318363,1736443855862,-500.0,0.0001089,2,"2025-01-09T17:30:55.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318364,1736443855871,-561.3,0.0001089,2,"2025-01-09T17:30:55.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318365,1736443855880,-500.0,0.0001089,2,"2025-01-09T17:30:55.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318366,1736443855890,-510.74,0.0001089,2,"2025-01-09T17:30:55.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318367,1736443855899,-500.0,0.0001089,2,"2025-01-09T17:30:55.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318368,1736443855910,-500.0,0.0001089,2,"2025-01-09T17:30:55.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318369,1736443855923,-597.46,0.0001089,2,"2025-01-09T17:30:55.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318370,1736443855935,-500.0,0.0001089,2,"2025-01-09T17:30:55.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318371,1736443855945,-500.0,0.0001089,2,"2025-01-09T17:30:55.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318372,1736443855955,-521.05,0.0001089,2,"2025-01-09T17:30:55.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318373,1736443855964,-809.13,0.0001089,2,"2025-01-09T17:30:55.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318374,1736443855975,-602.14,0.0001089,2,"2025-01-09T17:30:55.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318375,1736443855985,-500.0,0.0001089,2,"2025-01-09T17:30:55.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318376,1736443855994,-500.0,0.0001089,2,"2025-01-09T17:30:55.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318377,1736443856004,-500.0,0.0001089,2,"2025-01-09T17:30:56.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318378,1736443856013,-535.04,0.0001089,2,"2025-01-09T17:30:56.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318379,1736443856023,-500.0,0.0001089,2,"2025-01-09T17:30:56.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318380,1736443856032,-500.0,0.0001089,2,"2025-01-09T17:30:56.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318381,1736443856042,-500.0,0.0001089,2,"2025-01-09T17:30:56.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318382,1736443856051,-1835.84,0.0001089,2,"2025-01-09T17:30:56.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318383,1736443856061,-500.0,0.0001089,2,"2025-01-09T17:30:56.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318384,1736443856070,-500.0,0.0001089,2,"2025-01-09T17:30:56.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318385,1736443856079,-500.0,0.0001089,2,"2025-01-09T17:30:56.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318386,1736443856089,-500.0,0.0001089,2,"2025-01-09T17:30:56.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318387,1736443856098,-756.03,0.0001089,2,"2025-01-09T17:30:56.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318388,1736443856106,-500.0,0.0001089,2,"2025-01-09T17:30:56.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318389,1736443856115,-500.0,0.0001089,2,"2025-01-09T17:30:56.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318390,1736443856127,-500.0,0.0001089,2,"2025-01-09T17:30:56.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318391,1736443856135,-500.0,0.0001089,2,"2025-01-09T17:30:56.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318392,1736443856142,-500.0,0.0001089,2,"2025-01-09T17:30:56.142",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318393,1736443856150,-500.0,0.0001089,2,"2025-01-09T17:30:56.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318394,1736443856158,-500.0,0.0001089,2,"2025-01-09T17:30:56.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318395,1736443856167,-500.0,0.0001089,2,"2025-01-09T17:30:56.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318396,1736443856176,-747.58,0.0001089,2,"2025-01-09T17:30:56.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318397,1736443856186,-569.94,0.0001089,2,"2025-01-09T17:30:56.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318398,1736443856195,-500.0,0.0001089,2,"2025-01-09T17:30:56.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318399,1736443856204,-890.19,0.0001089,2,"2025-01-09T17:30:56.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318400,1736443856215,-896.0,0.0001089,2,"2025-01-09T17:30:56.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318401,1736443856225,-500.0,0.0001089,2,"2025-01-09T17:30:56.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318402,1736443856235,-500.0,0.0001089,2,"2025-01-09T17:30:56.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318403,1736443856245,-500.0,0.0001089,2,"2025-01-09T17:30:56.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318404,1736443856254,-500.0,0.0001089,2,"2025-01-09T17:30:56.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318405,1736443856264,-500.0,0.0001089,2,"2025-01-09T17:30:56.264",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318406,1736443856275,-555.89,0.0001089,2,"2025-01-09T17:30:56.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318407,1736443856285,-500.0,0.0001089,2,"2025-01-09T17:30:56.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318408,1736443856295,-512.51,0.0001089,2,"2025-01-09T17:30:56.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318409,1736443856305,-500.0,0.0001089,2,"2025-01-09T17:30:56.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318410,1736443856315,-500.0,0.0001089,2,"2025-01-09T17:30:56.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318411,1736443856324,-500.0,0.0001089,2,"2025-01-09T17:30:56.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318412,1736443856334,-598.04,0.0001089,2,"2025-01-09T17:30:56.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318413,1736443856343,-500.0,0.0001089,2,"2025-01-09T17:30:56.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318414,1736443856353,-500.0,0.0001089,2,"2025-01-09T17:30:56.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318415,1736443856362,-295.6421036,0.0001089,2,"2025-01-09T17:30:56.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318416,1736443856371,-500.0,0.0001089,2,"2025-01-09T17:30:56.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318417,1736443856381,-275.8598509,0.0001089,2,"2025-01-09T17:30:56.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318418,1736443856390,-500.0,0.0001089,2,"2025-01-09T17:30:56.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318419,1736443856399,-500.0,0.0001089,2,"2025-01-09T17:30:56.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318420,1736443856409,-301.89223643,0.0001089,2,"2025-01-09T17:30:56.409",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318421,1736443856418,-683.94,0.0001089,2,"2025-01-09T17:30:56.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318422,1736443856428,-608.37,0.0001089,2,"2025-01-09T17:30:56.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318423,1736443856438,-500.0,0.0001089,2,"2025-01-09T17:30:56.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318424,1736443856447,-631.08,0.0001089,2,"2025-01-09T17:30:56.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318425,1736443856456,-500.0,0.0001089,2,"2025-01-09T17:30:56.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318426,1736443856465,-500.0,0.0001089,2,"2025-01-09T17:30:56.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318427,1736443856475,-1014.23,0.0001089,2,"2025-01-09T17:30:56.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318428,1736443856485,-500.0,0.0001089,2,"2025-01-09T17:30:56.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318429,1736443856495,-500.0,0.0001089,2,"2025-01-09T17:30:56.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318430,1736443856505,-500.0,0.0001089,2,"2025-01-09T17:30:56.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318431,1736443856516,-996.35,0.0001089,2,"2025-01-09T17:30:56.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318432,1736443856527,-573.78,0.0001089,2,"2025-01-09T17:30:56.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318433,1736443856537,-500.0,0.0001089,2,"2025-01-09T17:30:56.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318434,1736443856549,-500.0,0.0001089,2,"2025-01-09T17:30:56.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318435,1736443856559,-500.0,0.0001089,2,"2025-01-09T17:30:56.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318436,1736443856570,-500.0,0.0001089,2,"2025-01-09T17:30:56.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318437,1736443856582,-500.0,0.0001089,2,"2025-01-09T17:30:56.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318438,1736443856591,-4382.44,0.0001089,2,"2025-01-09T17:30:56.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318439,1736443856601,-500.0,0.0001089,2,"2025-01-09T17:30:56.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318440,1736443856610,-500.0,0.0001089,2,"2025-01-09T17:30:56.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318441,1736443856620,-5361.04,0.0001089,2,"2025-01-09T17:30:56.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318442,1736443856629,-500.0,0.0001089,2,"2025-01-09T17:30:56.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318443,1736443856639,-500.0,0.0001089,2,"2025-01-09T17:30:56.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318444,1736443856648,-2902.65,0.0001089,2,"2025-01-09T17:30:56.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318445,1736443856658,-565.44,0.0001089,2,"2025-01-09T17:30:56.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318446,1736443856667,-563.14,0.0001089,2,"2025-01-09T17:30:56.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318447,1736443856677,-2140.08,0.0001089,2,"2025-01-09T17:30:56.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318448,1736443856687,-800.64,0.0001089,2,"2025-01-09T17:30:56.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318449,1736443856696,-500.0,0.0001089,2,"2025-01-09T17:30:56.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318450,1736443856705,-500.0,0.0001089,2,"2025-01-09T17:30:56.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318451,1736443856715,-1935.58,0.0001089,2,"2025-01-09T17:30:56.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318452,1736443856725,-4415.78,0.0001089,2,"2025-01-09T17:30:56.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318453,1736443856735,-1088.97,0.0001089,2,"2025-01-09T17:30:56.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318454,1736443856745,-500.0,0.0001089,2,"2025-01-09T17:30:56.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318455,1736443856754,-500.0,0.0001089,2,"2025-01-09T17:30:56.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318456,1736443856763,-889.5,0.0001089,2,"2025-01-09T17:30:56.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318457,1736443856772,-1882.85,0.0001089,2,"2025-01-09T17:30:56.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318458,1736443856786,-549.99,0.0001089,2,"2025-01-09T17:30:56.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318459,1736443856796,-605.98,0.0001089,2,"2025-01-09T17:30:56.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318460,1736443856806,-500.16,0.0001089,2,"2025-01-09T17:30:56.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318461,1736443856815,-4339.17,0.0001089,2,"2025-01-09T17:30:56.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318462,1736443856825,-500.0,0.0001089,2,"2025-01-09T17:30:56.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318463,1736443856835,-599.86,0.0001089,2,"2025-01-09T17:30:56.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318464,1736443856845,-1246.1,0.0001089,2,"2025-01-09T17:30:56.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318465,1736443856855,-500.0,0.0001089,2,"2025-01-09T17:30:56.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318466,1736443856865,-500.0,0.0001089,2,"2025-01-09T17:30:56.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318467,1736443856875,-1535.05,0.0001089,2,"2025-01-09T17:30:56.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318468,1736443856885,-500.0,0.0001089,2,"2025-01-09T17:30:56.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318469,1736443856895,-635.1,0.0001089,2,"2025-01-09T17:30:56.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318470,1736443856904,-500.0,0.0001089,2,"2025-01-09T17:30:56.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318471,1736443856914,-551.96,0.0001089,2,"2025-01-09T17:30:56.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318472,1736443856923,-3444.79,0.0001089,2,"2025-01-09T17:30:56.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318473,1736443856933,-1978.41,0.0001089,2,"2025-01-09T17:30:56.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318474,1736443856943,-500.0,0.0001089,2,"2025-01-09T17:30:56.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318475,1736443856952,-500.0,0.0001089,2,"2025-01-09T17:30:56.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318476,1736443856961,-500.0,0.0001089,2,"2025-01-09T17:30:56.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318477,1736443856971,-1866.2,0.0001089,2,"2025-01-09T17:30:56.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318478,1736443856980,-500.0,0.0001089,2,"2025-01-09T17:30:56.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318479,1736443856991,-500.0,0.0001089,2,"2025-01-09T17:30:56.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318480,1736443857000,-500.0,0.0001089,2,"2025-01-09T17:30:57.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318481,1736443857010,-522.76,0.0001089,2,"2025-01-09T17:30:57.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318482,1736443857020,-500.0,0.0001089,2,"2025-01-09T17:30:57.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318483,1736443857029,-500.0,0.0001089,2,"2025-01-09T17:30:57.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318484,1736443857039,-1363.26,0.0001089,2,"2025-01-09T17:30:57.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318485,1736443857049,-930.0,0.0001089,2,"2025-01-09T17:30:57.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318486,1736443857059,-500.0,0.0001089,2,"2025-01-09T17:30:57.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318487,1736443857068,-1261.63,0.0001089,2,"2025-01-09T17:30:57.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318488,1736443857077,-1405.84,0.0001089,2,"2025-01-09T17:30:57.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318489,1736443857143,-527.06,0.0001089,2,"2025-01-09T17:30:57.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318490,1736443857153,-500.0,0.0001089,2,"2025-01-09T17:30:57.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318491,1736443857163,-1663.75,0.0001089,2,"2025-01-09T17:30:57.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318492,1736443857173,-504.02,0.00010891,2,"2025-01-09T17:30:57.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318493,1736443857182,-500.0,0.00010891,2,"2025-01-09T17:30:57.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318494,1736443857192,-500.0,0.00010891,2,"2025-01-09T17:30:57.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318495,1736443857202,-500.0,0.00010891,2,"2025-01-09T17:30:57.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318496,1736443857212,-500.0,0.00010891,2,"2025-01-09T17:30:57.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318497,1736443857223,-500.0,0.00010891,2,"2025-01-09T17:30:57.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318498,1736443857233,-500.0,0.00010891,2,"2025-01-09T17:30:57.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318499,1736443857243,-500.0,0.00010891,2,"2025-01-09T17:30:57.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318500,1736443857253,-500.0,0.00010891,2,"2025-01-09T17:30:57.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318501,1736443857263,-500.0,0.00010891,2,"2025-01-09T17:30:57.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318502,1736443857272,-500.0,0.00010891,2,"2025-01-09T17:30:57.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318503,1736443857281,-500.0,0.00010891,2,"2025-01-09T17:30:57.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318504,1736443857291,-500.0,0.00010891,2,"2025-01-09T17:30:57.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318505,1736443857302,-542.96,0.00010891,2,"2025-01-09T17:30:57.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318506,1736443857312,-500.0,0.00010891,2,"2025-01-09T17:30:57.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318507,1736443857321,-500.0,0.00010891,2,"2025-01-09T17:30:57.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318508,1736443857333,-500.0,0.00010891,2,"2025-01-09T17:30:57.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318509,1736443857343,-500.0,0.00010891,2,"2025-01-09T17:30:57.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318510,1736443857353,-500.0,0.00010891,2,"2025-01-09T17:30:57.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318511,1736443857363,-500.0,0.00010891,2,"2025-01-09T17:30:57.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318512,1736443857372,-500.0,0.00010891,2,"2025-01-09T17:30:57.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318513,1736443857382,-500.0,0.00010891,2,"2025-01-09T17:30:57.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318514,1736443857391,-500.0,0.00010891,2,"2025-01-09T17:30:57.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318515,1736443857401,-500.0,0.00010891,2,"2025-01-09T17:30:57.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318516,1736443857411,-500.0,0.00010891,2,"2025-01-09T17:30:57.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318517,1736443857420,-500.0,0.00010891,2,"2025-01-09T17:30:57.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318518,1736443857430,-500.0,0.00010891,2,"2025-01-09T17:30:57.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318519,1736443857439,-500.0,0.00010891,2,"2025-01-09T17:30:57.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318520,1736443857449,-500.0,0.00010891,2,"2025-01-09T17:30:57.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318521,1736443857459,-500.0,0.00010891,2,"2025-01-09T17:30:57.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318522,1736443857468,-500.0,0.00010891,2,"2025-01-09T17:30:57.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318523,1736443857478,-500.0,0.00010891,2,"2025-01-09T17:30:57.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318524,1736443857487,-500.0,0.00010891,2,"2025-01-09T17:30:57.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318525,1736443857497,-500.0,0.00010891,2,"2025-01-09T17:30:57.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318526,1736443857506,-500.0,0.00010891,2,"2025-01-09T17:30:57.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318527,1736443857515,-500.0,0.00010891,2,"2025-01-09T17:30:57.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318528,1736443857525,-500.0,0.00010891,2,"2025-01-09T17:30:57.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318529,1736443857534,-500.0,0.00010891,2,"2025-01-09T17:30:57.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318530,1736443857545,-1462.51,0.00010891,2,"2025-01-09T17:30:57.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318531,1736443857554,-521.67,0.00010891,2,"2025-01-09T17:30:57.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318532,1736443857564,-503.07,0.00010891,2,"2025-01-09T17:30:57.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318533,1736443857573,-661.91,0.00010891,2,"2025-01-09T17:30:57.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318534,1736443857583,-500.0,0.00010891,2,"2025-01-09T17:30:57.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318535,1736443857592,-500.0,0.00010891,2,"2025-01-09T17:30:57.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318536,1736443857601,-500.0,0.00010891,2,"2025-01-09T17:30:57.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318537,1736443857611,-500.0,0.00010891,2,"2025-01-09T17:30:57.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318538,1736443857621,-822.19,0.00010891,2,"2025-01-09T17:30:57.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318539,1736443857631,-500.0,0.00010891,2,"2025-01-09T17:30:57.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318540,1736443857640,-500.0,0.00010891,2,"2025-01-09T17:30:57.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318541,1736443857649,-500.0,0.00010891,2,"2025-01-09T17:30:57.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318542,1736443857659,-500.0,0.00010891,2,"2025-01-09T17:30:57.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318543,1736443857668,-825.41,0.00010891,2,"2025-01-09T17:30:57.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318544,1736443857677,-574.29,0.00010891,2,"2025-01-09T17:30:57.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318545,1736443857686,-500.0,0.00010891,2,"2025-01-09T17:30:57.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318546,1736443857695,-500.0,0.00010891,2,"2025-01-09T17:30:57.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318547,1736443857705,-500.0,0.00010891,2,"2025-01-09T17:30:57.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318548,1736443857715,-1330.43,0.00010891,2,"2025-01-09T17:30:57.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318549,1736443857724,-567.4,0.00010891,2,"2025-01-09T17:30:57.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318550,1736443857733,-1070.83,0.00010891,2,"2025-01-09T17:30:57.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318551,1736443857742,-500.0,0.00010891,2,"2025-01-09T17:30:57.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318552,1736443857751,-1056.15,0.00010891,2,"2025-01-09T17:30:57.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318553,1736443857760,-500.0,0.00010891,2,"2025-01-09T17:30:57.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318554,1736443857770,-528.55,0.00010891,2,"2025-01-09T17:30:57.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318555,1736443857779,-500.0,0.00010891,2,"2025-01-09T17:30:57.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318556,1736443857788,-1685.7,0.00010891,2,"2025-01-09T17:30:57.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318557,1736443857798,-565.52,0.00010891,2,"2025-01-09T17:30:57.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318558,1736443857807,-500.0,0.00010891,2,"2025-01-09T17:30:57.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318559,1736443857817,-1146.53,0.00010891,2,"2025-01-09T17:30:57.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318560,1736443857826,-602.79,0.00010891,2,"2025-01-09T17:30:57.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318561,1736443857835,-844.28,0.00010891,2,"2025-01-09T17:30:57.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318562,1736443857846,-500.0,0.00010891,2,"2025-01-09T17:30:57.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318563,1736443857855,-3048.3,0.00010891,2,"2025-01-09T17:30:57.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318564,1736443857865,-3916.43,0.00010891,2,"2025-01-09T17:30:57.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318565,1736443857874,-2673.05,0.00010891,2,"2025-01-09T17:30:57.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318566,1736443857883,-1201.14,0.00010891,2,"2025-01-09T17:30:57.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318567,1736443857892,-2023.47,0.00010891,2,"2025-01-09T17:30:57.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318568,1736443857901,-1552.42,0.00010891,2,"2025-01-09T17:30:57.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318569,1736443857911,-1498.72,0.00010891,2,"2025-01-09T17:30:57.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318570,1736443857919,-2673.28,0.00010891,2,"2025-01-09T17:30:57.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318571,1736443857928,-650.14,0.00010891,2,"2025-01-09T17:30:57.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318572,1736443857938,-1177.59,0.00010891,2,"2025-01-09T17:30:57.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318573,1736443857947,-5086.94,0.00010891,2,"2025-01-09T17:30:57.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318574,1736443857956,-1609.3,0.00010891,2,"2025-01-09T17:30:57.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318575,1736443857965,-1933.69,0.00010891,2,"2025-01-09T17:30:57.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318576,1736443857975,-845.45,0.00010891,2,"2025-01-09T17:30:57.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318577,1736443857984,-1751.61,0.00010891,2,"2025-01-09T17:30:57.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318578,1736443857994,-2165.88,0.00010891,2,"2025-01-09T17:30:57.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318579,1736443858004,-1286.42,0.00010891,2,"2025-01-09T17:30:58.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318580,1736443858013,-3784.39,0.00010891,2,"2025-01-09T17:30:58.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318581,1736443858022,-500.0,0.00010891,2,"2025-01-09T17:30:58.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318582,1736443858031,-9477.99,0.00010892,2,"2025-01-09T17:30:58.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318583,1736443858041,-500.0,0.00010892,2,"2025-01-09T17:30:58.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318584,1736443858051,-1248.09,0.00010892,2,"2025-01-09T17:30:58.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318585,1736443858060,-707.74,0.00010892,2,"2025-01-09T17:30:58.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318586,1736443858069,-2322.98,0.00010892,2,"2025-01-09T17:30:58.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318587,1736443858079,-500.0,0.00010892,2,"2025-01-09T17:30:58.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318588,1736443858088,-696.04,0.00010892,2,"2025-01-09T17:30:58.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318589,1736443858097,-1021.98,0.00010892,2,"2025-01-09T17:30:58.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318590,1736443858106,-500.0,0.00010892,2,"2025-01-09T17:30:58.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318591,1736443858116,-1500.74,0.00010892,2,"2025-01-09T17:30:58.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318592,1736443858129,-1000.0,0.00010892,2,"2025-01-09T17:30:58.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318593,1736443858140,-1009.96,0.00010892,2,"2025-01-09T17:30:58.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318594,1736443858150,-2152.64,0.00010892,2,"2025-01-09T17:30:58.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318595,1736443858160,-1664.89,0.00010892,2,"2025-01-09T17:30:58.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318596,1736443858173,-154.3898907,0.00010895,2,"2025-01-09T17:30:58.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318597,1736443858183,-900.0,0.000109,2,"2025-01-09T17:30:58.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318598,1736443858192,-5558.0,0.000109,5,"2025-01-09T17:30:58.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318599,1736443858203,-165.74284264,0.000109,2,"2025-01-09T17:30:58.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318600,1736443858212,-150.0,0.00010911,2,"2025-01-09T17:30:58.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318601,1736443858222,-500.0,0.00010918,2,"2025-01-09T17:30:58.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318602,1736443858231,-422.58619535,0.00010921,2,"2025-01-09T17:30:58.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318603,1736443858241,-781460.56578733,0.00010934,2,"2025-01-09T17:30:58.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318604,1736443858250,-328.61391748,0.00010934,2,"2025-01-09T17:30:58.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318605,1736443858259,-500.0,0.00010946,2,"2025-01-09T17:30:58.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318606,1736443858268,-999.0,0.00010958,2,"2025-01-09T17:30:58.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318607,1736443858277,-600.0,0.0001096,2,"2025-01-09T17:30:58.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318608,1736443858287,-5600.0,0.0001096,2,"2025-01-09T17:30:58.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318609,1736443858297,-2100.0,0.0001096,2,"2025-01-09T17:30:58.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318610,1736443858306,-150.0,0.00010966,2,"2025-01-09T17:30:58.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318611,1736443858316,-500.0,0.00010973,2,"2025-01-09T17:30:58.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318612,1736443858325,-500.0,0.00010986,2,"2025-01-09T17:30:58.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318613,1736443858334,-3000.0,0.0001099,2,"2025-01-09T17:30:58.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318614,1736443858344,-666.0,0.00010998,2,"2025-01-09T17:30:58.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318615,1736443858353,-486.0,0.00011,3,"2025-01-09T17:30:58.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318616,1736443858362,-1000.0,0.00011,3,"2025-01-09T17:30:58.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318617,1736443858371,-1000.0,0.00011,3,"2025-01-09T17:30:58.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318618,1736443858380,-550.0,0.00011,2,"2025-01-09T17:30:58.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318619,1736443858390,-500.0,0.00011001,2,"2025-01-09T17:30:58.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318620,1736443858399,-150.0,0.00011002,2,"2025-01-09T17:30:58.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318621,1736443858408,-831.0005992,0.00011028,2,"2025-01-09T17:30:58.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318622,1736443858418,-328.61391748,0.00011038,2,"2025-01-09T17:30:58.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318623,1736443858428,-150.0,0.00011047,2,"2025-01-09T17:30:58.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318624,1736443858437,-1638.54,0.00011053,2,"2025-01-09T17:30:58.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318625,1736443858446,-1973.96,0.00011053,2,"2025-01-09T17:30:58.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318626,1736443858456,-1316.53,0.00011053,2,"2025-01-09T17:30:58.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318627,1736443858465,-3280.66,0.00011053,2,"2025-01-09T17:30:58.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318628,1736443858474,-2313.4,0.00011053,2,"2025-01-09T17:30:58.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318629,1736443858484,-6497.54,0.00011053,2,"2025-01-09T17:30:58.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318630,1736443858495,-3063.68,0.00011053,2,"2025-01-09T17:30:58.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318631,1736443858505,-150.0,0.00011054,2,"2025-01-09T17:30:58.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318632,1736443858514,-1949.40501258,0.00011068,2,"2025-01-09T17:30:58.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318633,1736443858524,-150.0,0.00011089,2,"2025-01-09T17:30:58.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318634,1736443858533,-2657.8175575,0.00011091,2,"2025-01-09T17:30:58.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318635,1736443858544,-150.0,0.00011094,2,"2025-01-09T17:30:58.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318636,1736443858555,-9310.74602324,0.00011099,2,"2025-01-09T17:30:58.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318637,1736443858564,-9310.74602318,0.00011099,2,"2025-01-09T17:30:58.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318638,1736443858574,-9310.74602318,0.00011099,2,"2025-01-09T17:30:58.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318639,1736443858583,-9310.74602318,0.00011099,2,"2025-01-09T17:30:58.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318640,1736443858592,-9310.74602318,0.00011099,2,"2025-01-09T17:30:58.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318641,1736443858602,-9310.74602318,0.00011099,2,"2025-01-09T17:30:58.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318642,1736443858611,-151.0,0.00011099,2,"2025-01-09T17:30:58.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318643,1736443858620,-151.0,0.00011099,2,"2025-01-09T17:30:58.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318644,1736443858630,-151.0,0.00011099,2,"2025-01-09T17:30:58.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318645,1736443858640,-288.04,0.00011099,2,"2025-01-09T17:30:58.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318646,1736443858649,-2000.0,0.00011099,2,"2025-01-09T17:30:58.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318647,1736443858659,-200.0,0.00011099,2,"2025-01-09T17:30:58.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318648,1736443858668,-200.0,0.00011099,2,"2025-01-09T17:30:58.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318649,1736443858678,-200.0,0.00011099,2,"2025-01-09T17:30:58.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318650,1736443858688,-150.0,0.00011105,2,"2025-01-09T17:30:58.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318651,1736443858697,-335.08,0.0001112,2,"2025-01-09T17:30:58.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318652,1736443858707,-328.61391748,0.00011141,2,"2025-01-09T17:30:58.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318653,1736443858717,-150.0,0.00011158,2,"2025-01-09T17:30:58.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318654,1736443858726,-500.0,0.00011162,2,"2025-01-09T17:30:58.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318655,1736443858736,-500.0,0.00011162,2,"2025-01-09T17:30:58.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318656,1736443858745,-530.27293503,0.00011162,2,"2025-01-09T17:30:58.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318657,1736443858755,-523.26084769,0.00011163,2,"2025-01-09T17:30:58.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318658,1736443858765,-500.0,0.00011163,2,"2025-01-09T17:30:58.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318659,1736443858774,-725.76,0.00011163,2,"2025-01-09T17:30:58.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318660,1736443858785,-500.0,0.00011163,2,"2025-01-09T17:30:58.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318661,1736443858795,-500.0,0.00011163,2,"2025-01-09T17:30:58.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318662,1736443858804,-802.65,0.00011163,2,"2025-01-09T17:30:58.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318663,1736443858814,-1098.26,0.00011163,2,"2025-01-09T17:30:58.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318664,1736443858824,-695.15,0.00011163,2,"2025-01-09T17:30:58.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318665,1736443858834,-500.0,0.00011163,2,"2025-01-09T17:30:58.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318666,1736443858844,-788.65,0.00011163,2,"2025-01-09T17:30:58.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318667,1736443858853,-578.26,0.00011163,2,"2025-01-09T17:30:58.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318668,1736443858863,-500.0,0.00011163,2,"2025-01-09T17:30:58.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318669,1736443858872,-500.0,0.00011163,2,"2025-01-09T17:30:58.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318670,1736443858882,-500.0,0.00011163,2,"2025-01-09T17:30:58.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318671,1736443858891,-1044.69,0.00011163,2,"2025-01-09T17:30:58.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318672,1736443858902,-841.24,0.00011163,2,"2025-01-09T17:30:58.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318673,1736443858912,-500.0,0.00011163,2,"2025-01-09T17:30:58.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318674,1736443858921,-500.0,0.00011163,2,"2025-01-09T17:30:58.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318675,1736443858931,-500.0,0.00011163,2,"2025-01-09T17:30:58.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318676,1736443858941,-500.0,0.00011163,2,"2025-01-09T17:30:58.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318677,1736443858952,-1057.25,0.00011163,2,"2025-01-09T17:30:58.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318678,1736443858961,-500.0,0.00011163,2,"2025-01-09T17:30:58.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318679,1736443858971,-983.27,0.00011163,2,"2025-01-09T17:30:58.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318680,1736443858982,-539.58,0.00011163,2,"2025-01-09T17:30:58.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318681,1736443858991,-500.0,0.00011163,2,"2025-01-09T17:30:58.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318682,1736443859001,-520.83,0.00011163,2,"2025-01-09T17:30:59.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318683,1736443859011,-500.0,0.00011163,2,"2025-01-09T17:30:59.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318684,1736443859020,-500.0,0.00011163,2,"2025-01-09T17:30:59.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318685,1736443859031,-500.0,0.00011163,2,"2025-01-09T17:30:59.031",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318686,1736443859042,-1399.51,0.00011163,2,"2025-01-09T17:30:59.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318687,1736443859052,-500.0,0.00011163,2,"2025-01-09T17:30:59.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318688,1736443859062,-500.0,0.00011163,2,"2025-01-09T17:30:59.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318689,1736443859074,-1229.61,0.00011163,2,"2025-01-09T17:30:59.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318690,1736443859085,-586.10276449,0.00011163,2,"2025-01-09T17:30:59.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318691,1736443859095,-500.0,0.00011163,2,"2025-01-09T17:30:59.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318692,1736443859105,-500.0,0.00011163,2,"2025-01-09T17:30:59.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318693,1736443859115,-694.14,0.00011163,2,"2025-01-09T17:30:59.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318694,1736443859131,-500.0,0.00011163,2,"2025-01-09T17:30:59.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318695,1736443859141,-500.0,0.00011163,2,"2025-01-09T17:30:59.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318696,1736443859150,-500.0,0.00011163,2,"2025-01-09T17:30:59.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318697,1736443859161,-1222.94,0.00011163,2,"2025-01-09T17:30:59.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318698,1736443859170,-500.0,0.00011163,2,"2025-01-09T17:30:59.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318699,1736443859180,-547.62,0.00011163,2,"2025-01-09T17:30:59.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318700,1736443859189,-719.351032,0.00011163,2,"2025-01-09T17:30:59.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318701,1736443859200,-816.43,0.00011163,2,"2025-01-09T17:30:59.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318702,1736443859210,-500.0,0.00011163,2,"2025-01-09T17:30:59.210",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318703,1736443859220,-500.0,0.00011163,2,"2025-01-09T17:30:59.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318704,1736443859230,-3587.7,0.00011163,2,"2025-01-09T17:30:59.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318705,1736443859240,-500.0,0.00011163,2,"2025-01-09T17:30:59.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318706,1736443859250,-655.0205,0.00011163,2,"2025-01-09T17:30:59.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318707,1736443859260,-945.97,0.00011163,2,"2025-01-09T17:30:59.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318708,1736443859270,-500.0,0.00011163,2,"2025-01-09T17:30:59.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318709,1736443859281,-563.91,0.00011163,2,"2025-01-09T17:30:59.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318710,1736443859291,-912.71,0.00011163,2,"2025-01-09T17:30:59.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318711,1736443859301,-1798.75,0.00011163,2,"2025-01-09T17:30:59.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318712,1736443859312,-500.0,0.00011163,2,"2025-01-09T17:30:59.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318713,1736443859322,-1231.01,0.00011163,2,"2025-01-09T17:30:59.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318714,1736443859331,-500.0,0.00011163,2,"2025-01-09T17:30:59.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318715,1736443859341,-794.44,0.00011163,2,"2025-01-09T17:30:59.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318716,1736443859351,-914.02,0.00011163,2,"2025-01-09T17:30:59.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318717,1736443859361,-500.0,0.00011163,2,"2025-01-09T17:30:59.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318718,1736443859371,-787.68,0.00011163,2,"2025-01-09T17:30:59.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318719,1736443859381,-500.0,0.00011163,2,"2025-01-09T17:30:59.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318720,1736443859391,-1066.87,0.00011163,2,"2025-01-09T17:30:59.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318721,1736443859400,-1039.32,0.00011163,2,"2025-01-09T17:30:59.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318722,1736443859410,-500.0,0.00011163,2,"2025-01-09T17:30:59.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318723,1736443859420,-530.72,0.00011163,2,"2025-01-09T17:30:59.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318724,1736443859430,-500.0,0.00011163,2,"2025-01-09T17:30:59.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318725,1736443859440,-500.0,0.00011163,2,"2025-01-09T17:30:59.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318726,1736443859450,-2238.6,0.00011163,2,"2025-01-09T17:30:59.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318727,1736443859459,-953.94,0.00011163,2,"2025-01-09T17:30:59.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318728,1736443859468,-806.17,0.00011163,2,"2025-01-09T17:30:59.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318729,1736443859478,-500.0,0.00011163,2,"2025-01-09T17:30:59.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318730,1736443859487,-4802.74,0.00011163,2,"2025-01-09T17:30:59.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318731,1736443859495,-587.62,0.00011163,2,"2025-01-09T17:30:59.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318732,1736443859505,-500.0,0.00011163,2,"2025-01-09T17:30:59.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318733,1736443859514,-566.14,0.00011163,2,"2025-01-09T17:30:59.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318734,1736443859523,-4690.29,0.00011163,2,"2025-01-09T17:30:59.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318735,1736443859533,-551.39,0.00011163,2,"2025-01-09T17:30:59.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318736,1736443859544,-500.0,0.00011163,2,"2025-01-09T17:30:59.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318737,1736443859552,-782.87,0.00011163,2,"2025-01-09T17:30:59.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318738,1736443859562,-523.84,0.00011163,2,"2025-01-09T17:30:59.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318739,1736443859571,-3514.12,0.00011163,2,"2025-01-09T17:30:59.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318740,1736443859580,-611.15,0.00011163,2,"2025-01-09T17:30:59.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318741,1736443859589,-966.58,0.00011163,2,"2025-01-09T17:30:59.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318742,1736443859597,-3279.33,0.00011163,2,"2025-01-09T17:30:59.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318743,1736443859606,-709.54,0.00011163,2,"2025-01-09T17:30:59.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318744,1736443859614,-1017.08,0.00011163,2,"2025-01-09T17:30:59.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318745,1736443859622,-884.82,0.00011163,2,"2025-01-09T17:30:59.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318746,1736443859632,-1403.61,0.00011163,2,"2025-01-09T17:30:59.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318747,1736443859640,-998.27,0.00011163,2,"2025-01-09T17:30:59.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318748,1736443859650,-943.95,0.00011163,2,"2025-01-09T17:30:59.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318749,1736443859659,-500.0,0.00011163,2,"2025-01-09T17:30:59.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318750,1736443859668,-1077.27,0.00011163,2,"2025-01-09T17:30:59.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318751,1736443859676,-600.04,0.00011163,2,"2025-01-09T17:30:59.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318752,1736443859685,-727.93,0.00011163,2,"2025-01-09T17:30:59.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318753,1736443859693,-1077.25,0.00011163,2,"2025-01-09T17:30:59.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318754,1736443859702,-500.0,0.00011163,2,"2025-01-09T17:30:59.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318755,1736443859712,-514.77,0.00011163,2,"2025-01-09T17:30:59.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318756,1736443859722,-743.82,0.00011163,2,"2025-01-09T17:30:59.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318757,1736443859732,-1072.8,0.00011163,2,"2025-01-09T17:30:59.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318758,1736443859742,-1207.51,0.00011163,2,"2025-01-09T17:30:59.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318759,1736443859752,-1031.69,0.00011163,2,"2025-01-09T17:30:59.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318760,1736443859762,-500.0,0.00011163,2,"2025-01-09T17:30:59.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318761,1736443859772,-669.21,0.00011163,2,"2025-01-09T17:30:59.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318762,1736443859782,-500.0,0.00011164,2,"2025-01-09T17:30:59.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318763,1736443859792,-500.0,0.00011164,2,"2025-01-09T17:30:59.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318764,1736443859802,-500.0,0.00011164,2,"2025-01-09T17:30:59.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318765,1736443859812,-500.0,0.00011164,2,"2025-01-09T17:30:59.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318766,1736443859822,-500.0,0.00011164,2,"2025-01-09T17:30:59.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318767,1736443859832,-500.0,0.00011164,2,"2025-01-09T17:30:59.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318768,1736443859841,-500.0,0.00011164,2,"2025-01-09T17:30:59.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318769,1736443859851,-500.0,0.00011164,2,"2025-01-09T17:30:59.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318770,1736443859861,-500.0,0.00011164,2,"2025-01-09T17:30:59.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318771,1736443859871,-500.0,0.00011164,2,"2025-01-09T17:30:59.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318772,1736443859880,-500.0,0.00011164,2,"2025-01-09T17:30:59.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318773,1736443859890,-500.0,0.00011164,2,"2025-01-09T17:30:59.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318774,1736443859900,-1022.22,0.00011164,2,"2025-01-09T17:30:59.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318775,1736443859909,-500.0,0.00011164,2,"2025-01-09T17:30:59.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318776,1736443859919,-500.0,0.00011164,2,"2025-01-09T17:30:59.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318777,1736443859928,-500.0,0.00011164,2,"2025-01-09T17:30:59.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318778,1736443859939,-500.0,0.00011164,2,"2025-01-09T17:30:59.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318779,1736443859948,-500.0,0.00011164,2,"2025-01-09T17:30:59.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318780,1736443859958,-197.44589731,0.00011164,2,"2025-01-09T17:30:59.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318781,1736443859969,-500.0,0.00011164,2,"2025-01-09T17:30:59.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318782,1736443859981,-388.95350364,0.00011164,2,"2025-01-09T17:30:59.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318783,1736443859991,-1557.7,0.00011164,2,"2025-01-09T17:30:59.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318784,1736443860000,-500.0,0.00011164,2,"2025-01-09T17:31:00.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318785,1736443860010,-500.0,0.00011164,2,"2025-01-09T17:31:00.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318786,1736443860020,-500.0,0.00011164,2,"2025-01-09T17:31:00.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318787,1736443860029,-500.0,0.00011164,2,"2025-01-09T17:31:00.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318788,1736443860039,-500.0,0.00011164,2,"2025-01-09T17:31:00.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318789,1736443860050,-500.0,0.00011164,2,"2025-01-09T17:31:00.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318790,1736443860060,-500.0,0.00011164,2,"2025-01-09T17:31:00.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318791,1736443860070,-500.0,0.00011164,2,"2025-01-09T17:31:00.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318792,1736443860079,-500.0,0.00011164,2,"2025-01-09T17:31:00.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318793,1736443860089,-1891.11,0.00011164,2,"2025-01-09T17:31:00.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318794,1736443860099,-500.0,0.00011164,2,"2025-01-09T17:31:00.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318795,1736443860109,-500.0,0.00011164,2,"2025-01-09T17:31:00.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318796,1736443860120,-500.0,0.00011164,2,"2025-01-09T17:31:00.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318797,1736443860132,-539.34,0.00011164,2,"2025-01-09T17:31:00.132",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318798,1736443860143,-500.0,0.00011164,2,"2025-01-09T17:31:00.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318799,1736443860152,-500.0,0.00011164,2,"2025-01-09T17:31:00.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318800,1736443860162,-574.92,0.00011164,2,"2025-01-09T17:31:00.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318801,1736443860172,-1718.69,0.00011164,2,"2025-01-09T17:31:00.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318802,1736443860181,-500.0,0.00011164,2,"2025-01-09T17:31:00.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318803,1736443860191,-1045.02,0.00011164,2,"2025-01-09T17:31:00.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318804,1736443860204,-500.0,0.00011164,2,"2025-01-09T17:31:00.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318805,1736443860214,-500.0,0.00011164,2,"2025-01-09T17:31:00.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318806,1736443860225,-500.0,0.00011164,2,"2025-01-09T17:31:00.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318807,1736443860235,-500.0,0.00011164,2,"2025-01-09T17:31:00.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318808,1736443860245,-169.25,0.00011164,2,"2025-01-09T17:31:00.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318809,1736443860255,-665.13,0.00011164,2,"2025-01-09T17:31:00.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318810,1736443860265,-500.0,0.00011164,2,"2025-01-09T17:31:00.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318811,1736443860275,-500.0,0.00011164,2,"2025-01-09T17:31:00.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318812,1736443860284,-545.39,0.00011164,2,"2025-01-09T17:31:00.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318813,1736443860294,-625.7,0.00011164,2,"2025-01-09T17:31:00.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318814,1736443860304,-500.0,0.00011164,2,"2025-01-09T17:31:00.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318815,1736443860314,-500.0,0.00011164,2,"2025-01-09T17:31:00.314",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318816,1736443860324,-500.0,0.00011164,2,"2025-01-09T17:31:00.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318817,1736443860334,-500.0,0.00011164,2,"2025-01-09T17:31:00.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318818,1736443860343,-500.0,0.00011164,2,"2025-01-09T17:31:00.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318819,1736443860353,-500.0,0.00011164,2,"2025-01-09T17:31:00.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318820,1736443860363,-920.22,0.00011164,2,"2025-01-09T17:31:00.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318821,1736443860372,-588.3,0.00011164,2,"2025-01-09T17:31:00.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318822,1736443860382,-500.0,0.00011164,2,"2025-01-09T17:31:00.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318823,1736443860391,-505.56,0.00011164,2,"2025-01-09T17:31:00.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318824,1736443860401,-500.0,0.00011164,2,"2025-01-09T17:31:00.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318825,1736443860411,-500.0,0.00011164,2,"2025-01-09T17:31:00.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318826,1736443860421,-628.31,0.00011164,2,"2025-01-09T17:31:00.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318827,1736443860431,-500.0,0.00011164,2,"2025-01-09T17:31:00.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318828,1736443860440,-500.0,0.00011164,2,"2025-01-09T17:31:00.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318829,1736443860450,-500.0,0.00011164,2,"2025-01-09T17:31:00.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318830,1736443860460,-500.0,0.00011164,2,"2025-01-09T17:31:00.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318831,1736443860470,-492.24,0.00011164,2,"2025-01-09T17:31:00.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318832,1736443860480,-500.0,0.00011164,2,"2025-01-09T17:31:00.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318833,1736443860491,-500.0,0.00011164,2,"2025-01-09T17:31:00.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318834,1736443860500,-500.0,0.00011164,2,"2025-01-09T17:31:00.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318835,1736443860510,-565.02,0.00011164,2,"2025-01-09T17:31:00.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318836,1736443860520,-3968.46,0.00011164,2,"2025-01-09T17:31:00.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318837,1736443860530,-500.0,0.00011164,2,"2025-01-09T17:31:00.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318838,1736443860540,-912.12,0.00011164,2,"2025-01-09T17:31:00.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318839,1736443860552,-500.0,0.00011164,2,"2025-01-09T17:31:00.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318840,1736443860563,-500.0,0.00011164,2,"2025-01-09T17:31:00.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318841,1736443860572,-500.0,0.00011164,2,"2025-01-09T17:31:00.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318842,1736443860583,-500.0,0.00011164,2,"2025-01-09T17:31:00.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318843,1736443860593,-500.0,0.00011164,2,"2025-01-09T17:31:00.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318844,1736443860603,-500.0,0.00011164,2,"2025-01-09T17:31:00.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318845,1736443860613,-500.0,0.00011164,2,"2025-01-09T17:31:00.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318846,1736443860622,-607.22,0.00011164,2,"2025-01-09T17:31:00.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318847,1736443860632,-500.0,0.00011164,2,"2025-01-09T17:31:00.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318848,1736443860642,-974.62,0.00011164,2,"2025-01-09T17:31:00.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318849,1736443860652,-517.83,0.00011164,2,"2025-01-09T17:31:00.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318850,1736443860662,-522.25,0.00011164,2,"2025-01-09T17:31:00.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318851,1736443860672,-2345.4,0.00011164,2,"2025-01-09T17:31:00.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318852,1736443860683,-500.0,0.00011164,2,"2025-01-09T17:31:00.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318853,1736443860693,-530.63,0.00011164,2,"2025-01-09T17:31:00.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318854,1736443860703,-500.0,0.00011164,2,"2025-01-09T17:31:00.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318855,1736443860712,-500.0,0.00011164,2,"2025-01-09T17:31:00.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318856,1736443860722,-954.96,0.00011164,2,"2025-01-09T17:31:00.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318857,1736443860731,-500.0,0.00011164,2,"2025-01-09T17:31:00.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318858,1736443860743,-679.54,0.00011164,2,"2025-01-09T17:31:00.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318859,1736443860754,-532.67,0.00011164,2,"2025-01-09T17:31:00.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318860,1736443860764,-500.0,0.00011164,2,"2025-01-09T17:31:00.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318861,1736443860774,-607.18,0.00011164,2,"2025-01-09T17:31:00.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318862,1736443860785,-756.22,0.00011164,2,"2025-01-09T17:31:00.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318863,1736443860795,-500.0,0.00011164,2,"2025-01-09T17:31:00.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318864,1736443860807,-500.0,0.00011164,2,"2025-01-09T17:31:00.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318865,1736443860817,-500.0,0.00011164,2,"2025-01-09T17:31:00.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318866,1736443860827,-620.44,0.00011164,2,"2025-01-09T17:31:00.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318867,1736443860837,-540.87,0.00011164,2,"2025-01-09T17:31:00.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318868,1736443860847,-564.83,0.00011164,2,"2025-01-09T17:31:00.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318869,1736443860858,-393.5132333,0.00011164,2,"2025-01-09T17:31:00.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318870,1736443860870,-674.56,0.00011164,2,"2025-01-09T17:31:00.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318871,1736443860880,-1525.01,0.00011164,2,"2025-01-09T17:31:00.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318872,1736443860890,-500.0,0.00011164,2,"2025-01-09T17:31:00.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318873,1736443860900,-500.0,0.00011164,2,"2025-01-09T17:31:00.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318874,1736443860910,-601.46,0.00011164,2,"2025-01-09T17:31:00.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318875,1736443861090,-500.0,0.00011164,2,"2025-01-09T17:31:01.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318876,1736443861101,-561.3,0.00011164,2,"2025-01-09T17:31:01.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318877,1736443861111,-500.0,0.00011164,2,"2025-01-09T17:31:01.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318878,1736443861123,-510.74,0.00011164,2,"2025-01-09T17:31:01.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318879,1736443861136,-500.0,0.00011164,2,"2025-01-09T17:31:01.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318880,1736443861145,-500.0,0.00011164,2,"2025-01-09T17:31:01.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318881,1736443861155,-597.46,0.00011164,2,"2025-01-09T17:31:01.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318882,1736443861167,-500.0,0.00011164,2,"2025-01-09T17:31:01.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318883,1736443861176,-521.05,0.00011164,2,"2025-01-09T17:31:01.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318884,1736443861186,-809.13,0.00011164,2,"2025-01-09T17:31:01.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318885,1736443861195,-500.0,0.00011164,2,"2025-01-09T17:31:01.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318886,1736443861204,-602.14,0.00011164,2,"2025-01-09T17:31:01.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318887,1736443861214,-500.0,0.00011164,2,"2025-01-09T17:31:01.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318888,1736443861223,-500.0,0.00011164,2,"2025-01-09T17:31:01.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318889,1736443861233,-500.0,0.00011164,2,"2025-01-09T17:31:01.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318890,1736443861242,-535.04,0.00011164,2,"2025-01-09T17:31:01.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318891,1736443861251,-500.0,0.00011164,2,"2025-01-09T17:31:01.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318892,1736443861260,-500.0,0.00011164,2,"2025-01-09T17:31:01.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318893,1736443861269,-500.0,0.00011164,2,"2025-01-09T17:31:01.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318894,1736443861278,-500.0,0.00011164,2,"2025-01-09T17:31:01.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318895,1736443861288,-1835.84,0.00011164,2,"2025-01-09T17:31:01.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318896,1736443861298,-500.0,0.00011164,2,"2025-01-09T17:31:01.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318897,1736443861308,-500.0,0.00011164,2,"2025-01-09T17:31:01.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318898,1736443861318,-500.0,0.00011164,2,"2025-01-09T17:31:01.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318899,1736443861328,-756.03,0.00011164,2,"2025-01-09T17:31:01.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318900,1736443861338,-500.0,0.00011164,2,"2025-01-09T17:31:01.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318901,1736443861347,-500.0,0.00011164,2,"2025-01-09T17:31:01.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318902,1736443861357,-500.0,0.00011164,2,"2025-01-09T17:31:01.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318903,1736443861367,-500.0,0.00011164,2,"2025-01-09T17:31:01.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318904,1736443861376,-500.0,0.00011164,2,"2025-01-09T17:31:01.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318905,1736443861386,-500.0,0.00011164,2,"2025-01-09T17:31:01.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318906,1736443861395,-500.0,0.00011164,2,"2025-01-09T17:31:01.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318907,1736443861404,-747.58,0.00011164,2,"2025-01-09T17:31:01.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318908,1736443861414,-569.94,0.00011164,2,"2025-01-09T17:31:01.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318909,1736443861424,-500.0,0.00011164,2,"2025-01-09T17:31:01.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318910,1736443861434,-890.19,0.00011164,2,"2025-01-09T17:31:01.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318911,1736443861443,-896.0,0.00011164,2,"2025-01-09T17:31:01.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318912,1736443861452,-500.0,0.00011164,2,"2025-01-09T17:31:01.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318913,1736443861462,-500.0,0.00011164,2,"2025-01-09T17:31:01.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318914,1736443861472,-500.0,0.00011164,2,"2025-01-09T17:31:01.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318915,1736443861481,-500.0,0.00011164,2,"2025-01-09T17:31:01.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318916,1736443861491,-500.0,0.00011164,2,"2025-01-09T17:31:01.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318917,1736443861501,-512.51,0.00011164,2,"2025-01-09T17:31:01.501",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318918,1736443861511,-500.0,0.00011164,2,"2025-01-09T17:31:01.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318919,1736443861522,-500.0,0.00011164,2,"2025-01-09T17:31:01.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318920,1736443861531,-500.0,0.00011164,2,"2025-01-09T17:31:01.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318921,1736443861541,-598.04,0.00011164,2,"2025-01-09T17:31:01.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318922,1736443861552,-500.0,0.00011164,2,"2025-01-09T17:31:01.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318923,1736443861561,-500.0,0.00011164,2,"2025-01-09T17:31:01.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318924,1736443861571,-500.0,0.00011164,2,"2025-01-09T17:31:01.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318925,1736443861580,-500.0,0.00011164,2,"2025-01-09T17:31:01.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318926,1736443861589,-500.0,0.00011164,2,"2025-01-09T17:31:01.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318927,1736443861600,-683.94,0.00011164,2,"2025-01-09T17:31:01.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318928,1736443861611,-608.37,0.00011164,2,"2025-01-09T17:31:01.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318929,1736443861621,-500.0,0.00011164,2,"2025-01-09T17:31:01.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318930,1736443861633,-500.0,0.00011164,2,"2025-01-09T17:31:01.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318931,1736443861642,-631.08,0.00011164,2,"2025-01-09T17:31:01.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318932,1736443861653,-500.0,0.00011164,2,"2025-01-09T17:31:01.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318933,1736443861665,-1014.23,0.00011164,2,"2025-01-09T17:31:01.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318934,1736443861676,-500.0,0.00011164,2,"2025-01-09T17:31:01.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318935,1736443861687,-500.0,0.00011164,2,"2025-01-09T17:31:01.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318936,1736443861696,-500.0,0.00011164,2,"2025-01-09T17:31:01.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318937,1736443861705,-996.35,0.00011164,2,"2025-01-09T17:31:01.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318938,1736443861714,-573.78,0.00011164,2,"2025-01-09T17:31:01.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318939,1736443861724,-500.0,0.00011164,2,"2025-01-09T17:31:01.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318940,1736443861733,-500.0,0.00011164,2,"2025-01-09T17:31:01.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318941,1736443861743,-500.0,0.00011164,2,"2025-01-09T17:31:01.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318942,1736443861752,-500.0,0.00011164,2,"2025-01-09T17:31:01.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318943,1736443861761,-500.0,0.00011164,2,"2025-01-09T17:31:01.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318944,1736443861771,-4382.44,0.00011164,2,"2025-01-09T17:31:01.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318945,1736443861780,-500.0,0.00011164,2,"2025-01-09T17:31:01.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318946,1736443861789,-500.0,0.00011164,2,"2025-01-09T17:31:01.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318947,1736443861801,-5361.04,0.00011164,2,"2025-01-09T17:31:01.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318948,1736443861810,-500.0,0.00011164,2,"2025-01-09T17:31:01.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318949,1736443861819,-277.73920255,0.00011164,2,"2025-01-09T17:31:01.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318950,1736443861829,-2902.65,0.00011164,2,"2025-01-09T17:31:01.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318951,1736443861840,-565.44,0.00011164,2,"2025-01-09T17:31:01.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318952,1736443861851,-563.14,0.00011164,2,"2025-01-09T17:31:01.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318953,1736443861861,-2140.08,0.00011164,2,"2025-01-09T17:31:01.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318954,1736443861871,-800.64,0.00011164,2,"2025-01-09T17:31:01.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318955,1736443861880,-500.0,0.00011164,2,"2025-01-09T17:31:01.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318956,1736443861891,-500.0,0.00011164,2,"2025-01-09T17:31:01.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318957,1736443861902,-1935.58,0.00011164,2,"2025-01-09T17:31:01.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318958,1736443861912,-4415.78,0.00011164,2,"2025-01-09T17:31:01.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318959,1736443861921,-246.56399262,0.00011164,2,"2025-01-09T17:31:01.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318960,1736443861931,-1088.97,0.00011164,2,"2025-01-09T17:31:01.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318961,1736443861942,-500.0,0.00011164,2,"2025-01-09T17:31:01.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318962,1736443861952,-889.5,0.00011164,2,"2025-01-09T17:31:01.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318963,1736443861962,-1882.85,0.00011164,2,"2025-01-09T17:31:01.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318964,1736443861971,-549.99,0.00011164,2,"2025-01-09T17:31:01.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318965,1736443861981,-605.98,0.00011164,2,"2025-01-09T17:31:01.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318966,1736443861990,-500.16,0.00011164,2,"2025-01-09T17:31:01.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318967,1736443861999,-4339.17,0.00011164,2,"2025-01-09T17:31:01.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318968,1736443862010,-472.27246413,0.00011164,2,"2025-01-09T17:31:02.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318969,1736443862020,-500.0,0.00011164,2,"2025-01-09T17:31:02.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318970,1736443862030,-1246.1,0.00011164,2,"2025-01-09T17:31:02.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318971,1736443862041,-599.86,0.00011164,2,"2025-01-09T17:31:02.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318972,1736443862052,-500.0,0.00011164,2,"2025-01-09T17:31:02.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318973,1736443862062,-500.0,0.00011164,2,"2025-01-09T17:31:02.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318974,1736443862072,-1535.05,0.00011164,2,"2025-01-09T17:31:02.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318975,1736443862081,-635.1,0.00011164,2,"2025-01-09T17:31:02.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318976,1736443862092,-500.0,0.00011164,2,"2025-01-09T17:31:02.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318977,1736443862103,-551.96,0.00011164,2,"2025-01-09T17:31:02.103",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318978,1736443862114,-3444.79,0.00011164,2,"2025-01-09T17:31:02.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318979,1736443862128,-1978.41,0.00011164,2,"2025-01-09T17:31:02.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318980,1736443862139,-500.0,0.00011164,2,"2025-01-09T17:31:02.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318981,1736443862150,-500.0,0.00011164,2,"2025-01-09T17:31:02.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318982,1736443862159,-500.0,0.00011164,2,"2025-01-09T17:31:02.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318983,1736443862171,-1866.2,0.00011164,2,"2025-01-09T17:31:02.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318984,1736443862182,-500.0,0.00011164,2,"2025-01-09T17:31:02.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318985,1736443862193,-500.0,0.00011164,2,"2025-01-09T17:31:02.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318986,1736443862206,-500.0,0.00011164,2,"2025-01-09T17:31:02.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318987,1736443862217,-522.76,0.00011164,2,"2025-01-09T17:31:02.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318988,1736443862227,-500.0,0.00011164,2,"2025-01-09T17:31:02.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318989,1736443862238,-500.0,0.00011164,2,"2025-01-09T17:31:02.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318990,1736443862248,-1363.26,0.00011164,2,"2025-01-09T17:31:02.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318991,1736443862258,-930.0,0.00011164,2,"2025-01-09T17:31:02.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318992,1736443862267,-500.0,0.00011164,2,"2025-01-09T17:31:02.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318993,1736443862276,-1261.63,0.00011164,2,"2025-01-09T17:31:02.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318994,1736443862286,-1405.84,0.00011164,2,"2025-01-09T17:31:02.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318995,1736443862295,-527.06,0.00011164,2,"2025-01-09T17:31:02.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318996,1736443862306,-1663.75,0.00011164,2,"2025-01-09T17:31:02.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318997,1736443862315,-504.02,0.00011165,2,"2025-01-09T17:31:02.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318998,1736443862325,-500.0,0.00011165,2,"2025-01-09T17:31:02.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348318999,1736443862334,-500.0,0.00011165,2,"2025-01-09T17:31:02.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319000,1736443862344,-500.0,0.00011165,2,"2025-01-09T17:31:02.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319001,1736443862354,-500.0,0.00011165,2,"2025-01-09T17:31:02.354",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319002,1736443862363,-500.0,0.00011165,2,"2025-01-09T17:31:02.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319003,1736443862373,-500.0,0.00011165,2,"2025-01-09T17:31:02.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319004,1736443862383,-500.0,0.00011165,2,"2025-01-09T17:31:02.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319005,1736443862393,-500.0,0.00011165,2,"2025-01-09T17:31:02.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319006,1736443862403,-500.0,0.00011165,2,"2025-01-09T17:31:02.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319007,1736443862412,-500.0,0.00011165,2,"2025-01-09T17:31:02.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319008,1736443862421,-500.0,0.00011165,2,"2025-01-09T17:31:02.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319009,1736443862432,-500.0,0.00011165,2,"2025-01-09T17:31:02.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319010,1736443862441,-500.0,0.00011165,2,"2025-01-09T17:31:02.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319011,1736443862451,-500.0,0.00011165,2,"2025-01-09T17:31:02.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319012,1736443862460,-500.0,0.00011165,2,"2025-01-09T17:31:02.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319013,1736443862470,-500.0,0.00011165,2,"2025-01-09T17:31:02.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319014,1736443862481,-500.0,0.00011165,2,"2025-01-09T17:31:02.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319015,1736443862491,-500.0,0.00011165,2,"2025-01-09T17:31:02.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319016,1736443862500,-500.0,0.00011165,2,"2025-01-09T17:31:02.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319017,1736443862510,-500.0,0.00011165,2,"2025-01-09T17:31:02.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319018,1736443862519,-500.0,0.00011165,2,"2025-01-09T17:31:02.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319019,1736443862528,-500.0,0.00011165,2,"2025-01-09T17:31:02.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319020,1736443862537,-500.0,0.00011165,2,"2025-01-09T17:31:02.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319021,1736443862548,-500.0,0.00011165,2,"2025-01-09T17:31:02.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319022,1736443862560,-500.0,0.00011165,2,"2025-01-09T17:31:02.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319023,1736443862569,-500.0,0.00011165,2,"2025-01-09T17:31:02.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319024,1736443862579,-418.16,0.00011165,2,"2025-01-09T17:31:02.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319025,1736443862587,-500.0,0.00011165,2,"2025-01-09T17:31:02.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319026,1736443862596,-500.0,0.00011165,2,"2025-01-09T17:31:02.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319027,1736443862605,-500.0,0.00011165,2,"2025-01-09T17:31:02.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319028,1736443862614,-500.0,0.00011165,2,"2025-01-09T17:31:02.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319029,1736443862623,-500.0,0.00011165,2,"2025-01-09T17:31:02.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319030,1736443862632,-500.0,0.00011165,2,"2025-01-09T17:31:02.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319031,1736443862641,-500.0,0.00011165,2,"2025-01-09T17:31:02.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319032,1736443862650,-500.0,0.00011165,2,"2025-01-09T17:31:02.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319033,1736443862659,-500.0,0.00011165,2,"2025-01-09T17:31:02.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319034,1736443862668,-1462.51,0.00011165,2,"2025-01-09T17:31:02.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319035,1736443862678,-521.67,0.00011165,2,"2025-01-09T17:31:02.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319036,1736443862688,-503.07,0.00011165,2,"2025-01-09T17:31:02.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319037,1736443862697,-661.91,0.00011165,2,"2025-01-09T17:31:02.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319038,1736443862708,-500.0,0.00011165,2,"2025-01-09T17:31:02.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319039,1736443862717,-500.0,0.00011165,2,"2025-01-09T17:31:02.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319040,1736443862727,-500.0,0.00011165,2,"2025-01-09T17:31:02.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319041,1736443862736,-500.0,0.00011165,2,"2025-01-09T17:31:02.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319042,1736443862745,-822.19,0.00011165,2,"2025-01-09T17:31:02.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319043,1736443862755,-500.0,0.00011165,2,"2025-01-09T17:31:02.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319044,1736443862765,-500.0,0.00011165,2,"2025-01-09T17:31:02.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319045,1736443862774,-500.0,0.00011165,2,"2025-01-09T17:31:02.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319046,1736443862785,-500.0,0.00011165,2,"2025-01-09T17:31:02.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319047,1736443862794,-825.41,0.00011165,2,"2025-01-09T17:31:02.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319048,1736443862805,-574.29,0.00011165,2,"2025-01-09T17:31:02.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319049,1736443862815,-500.0,0.00011165,2,"2025-01-09T17:31:02.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319050,1736443862824,-500.0,0.00011165,2,"2025-01-09T17:31:02.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319051,1736443862834,-500.0,0.00011165,2,"2025-01-09T17:31:02.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319052,1736443862843,-1330.43,0.00011165,2,"2025-01-09T17:31:02.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319053,1736443862853,-567.4,0.00011165,2,"2025-01-09T17:31:02.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319054,1736443862863,-1070.83,0.00011165,2,"2025-01-09T17:31:02.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319055,1736443862872,-500.0,0.00011165,2,"2025-01-09T17:31:02.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319056,1736443862882,-1056.15,0.00011165,2,"2025-01-09T17:31:02.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319057,1736443862891,-500.0,0.00011165,2,"2025-01-09T17:31:02.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319058,1736443862901,-528.55,0.00011165,2,"2025-01-09T17:31:02.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319059,1736443862911,-565.52,0.00011165,2,"2025-01-09T17:31:02.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319060,1736443862920,-1685.7,0.00011165,2,"2025-01-09T17:31:02.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319061,1736443862930,-500.0,0.00011165,2,"2025-01-09T17:31:02.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319062,1736443862940,-1146.53,0.00011165,2,"2025-01-09T17:31:02.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319063,1736443862950,-602.79,0.00011165,2,"2025-01-09T17:31:02.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319064,1736443862959,-844.28,0.00011165,2,"2025-01-09T17:31:02.959",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319065,1736443862968,-500.0,0.00011165,2,"2025-01-09T17:31:02.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319066,1736443862977,-3048.3,0.00011165,2,"2025-01-09T17:31:02.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319067,1736443862986,-3916.43,0.00011165,2,"2025-01-09T17:31:02.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319068,1736443862996,-2673.05,0.00011165,2,"2025-01-09T17:31:02.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319069,1736443863005,-1201.14,0.00011165,2,"2025-01-09T17:31:03.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319070,1736443863014,-2023.47,0.00011165,2,"2025-01-09T17:31:03.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319071,1736443863024,-1552.42,0.00011165,2,"2025-01-09T17:31:03.024",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319072,1736443863034,-1498.72,0.00011165,2,"2025-01-09T17:31:03.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319073,1736443863044,-2673.28,0.00011165,2,"2025-01-09T17:31:03.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319074,1736443863056,-650.14,0.00011165,2,"2025-01-09T17:31:03.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319075,1736443863066,-1177.59,0.00011165,2,"2025-01-09T17:31:03.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319076,1736443863076,-5086.94,0.00011165,2,"2025-01-09T17:31:03.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319077,1736443863085,-1609.3,0.00011165,2,"2025-01-09T17:31:03.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319078,1736443863096,-1933.69,0.00011165,2,"2025-01-09T17:31:03.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319079,1736443863106,-845.45,0.00011165,2,"2025-01-09T17:31:03.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319080,1736443863115,-1751.61,0.00011165,2,"2025-01-09T17:31:03.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319081,1736443863129,-2165.88,0.00011165,2,"2025-01-09T17:31:03.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319082,1736443863139,-1286.42,0.00011165,2,"2025-01-09T17:31:03.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319083,1736443863149,-3784.39,0.00011165,2,"2025-01-09T17:31:03.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319084,1736443863159,-9477.99,0.00011166,2,"2025-01-09T17:31:03.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319085,1736443863170,-500.0,0.00011166,2,"2025-01-09T17:31:03.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319086,1736443863180,-1248.09,0.00011166,2,"2025-01-09T17:31:03.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319087,1736443863190,-707.74,0.00011166,2,"2025-01-09T17:31:03.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319088,1736443863202,-2322.98,0.00011166,2,"2025-01-09T17:31:03.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319089,1736443863212,-510.76,0.00011166,2,"2025-01-09T17:31:03.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319090,1736443863222,-696.04,0.00011166,2,"2025-01-09T17:31:03.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319091,1736443863231,-1021.98,0.00011166,2,"2025-01-09T17:31:03.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319092,1736443863241,-500.0,0.00011166,2,"2025-01-09T17:31:03.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319093,1736443863251,-1500.74,0.00011166,2,"2025-01-09T17:31:03.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319094,1736443863261,-1000.0,0.00011166,2,"2025-01-09T17:31:03.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319095,1736443863271,-1009.96,0.00011166,2,"2025-01-09T17:31:03.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319096,1736443863281,-2152.64,0.00011166,2,"2025-01-09T17:31:03.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319097,1736443863291,-1664.89,0.00011166,2,"2025-01-09T17:31:03.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319098,1736443863302,-500.0,0.00011168,2,"2025-01-09T17:31:03.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319099,1736443863312,-150.0,0.00011168,2,"2025-01-09T17:31:03.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319100,1736443863322,-150.0,0.00011183,2,"2025-01-09T17:31:03.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319101,1736443863333,-150.0,0.00011194,2,"2025-01-09T17:31:03.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319102,1736443863343,-2000.0,0.0001121,2,"2025-01-09T17:31:03.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319103,1736443863352,-200.0,0.0001121,2,"2025-01-09T17:31:03.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319104,1736443863362,-328.61391748,0.00011245,2,"2025-01-09T17:31:03.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319105,1736443863372,-150.0,0.0001127,2,"2025-01-09T17:31:03.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319106,1736443863382,-2000.0,0.00011322,2,"2025-01-09T17:31:03.382",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319107,1736443863392,-1638.54,0.00011327,2,"2025-01-09T17:31:03.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319108,1736443863403,-1973.96,0.00011327,2,"2025-01-09T17:31:03.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319109,1736443863413,-1316.53,0.00011327,2,"2025-01-09T17:31:03.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319110,1736443863423,-3280.66,0.00011327,2,"2025-01-09T17:31:03.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319111,1736443863432,-2313.4,0.00011327,2,"2025-01-09T17:31:03.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319112,1736443863442,-6497.54,0.00011327,2,"2025-01-09T17:31:03.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319113,1736443863453,-3063.68,0.00011327,2,"2025-01-09T17:31:03.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319114,1736443863463,-9310.74602318,0.00011338,2,"2025-01-09T17:31:03.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319115,1736443863473,-328.61391748,0.00011348,2,"2025-01-09T17:31:03.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319116,1736443863484,-150.0,0.00011349,2,"2025-01-09T17:31:03.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319117,1736443863494,-150.0,0.00011366,2,"2025-01-09T17:31:03.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319118,1736443863504,-150.0,0.00011386,2,"2025-01-09T17:31:03.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319119,1736443863515,-1000.0,0.00011425,2,"2025-01-09T17:31:03.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319120,1736443863526,-500.0,0.00011437,2,"2025-01-09T17:31:03.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319121,1736443863536,-725.76,0.00011437,2,"2025-01-09T17:31:03.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319122,1736443863549,-500.0,0.00011437,2,"2025-01-09T17:31:03.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319123,1736443863560,-500.0,0.00011437,2,"2025-01-09T17:31:03.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319124,1736443863570,-802.65,0.00011437,2,"2025-01-09T17:31:03.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319125,1736443863580,-1098.26,0.00011437,2,"2025-01-09T17:31:03.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319126,1736443863590,-695.15,0.00011437,2,"2025-01-09T17:31:03.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319127,1736443863600,-500.0,0.00011437,2,"2025-01-09T17:31:03.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319128,1736443863610,-788.65,0.00011437,2,"2025-01-09T17:31:03.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319129,1736443863619,-578.26,0.00011437,2,"2025-01-09T17:31:03.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319130,1736443863629,-500.0,0.00011437,2,"2025-01-09T17:31:03.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319131,1736443863639,-500.0,0.00011437,2,"2025-01-09T17:31:03.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319132,1736443863648,-500.0,0.00011437,2,"2025-01-09T17:31:03.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319133,1736443863658,-1044.69,0.00011437,2,"2025-01-09T17:31:03.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319134,1736443863667,-841.24,0.00011437,2,"2025-01-09T17:31:03.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319135,1736443863676,-500.0,0.00011437,2,"2025-01-09T17:31:03.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319136,1736443863685,-500.0,0.00011437,2,"2025-01-09T17:31:03.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319137,1736443863694,-500.0,0.00011437,2,"2025-01-09T17:31:03.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319138,1736443863704,-500.0,0.00011437,2,"2025-01-09T17:31:03.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319139,1736443863714,-1057.25,0.00011437,2,"2025-01-09T17:31:03.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319140,1736443863723,-500.0,0.00011437,2,"2025-01-09T17:31:03.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319141,1736443863733,-983.27,0.00011437,2,"2025-01-09T17:31:03.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319142,1736443863743,-539.58,0.00011437,2,"2025-01-09T17:31:03.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319143,1736443863752,-500.0,0.00011437,2,"2025-01-09T17:31:03.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319144,1736443863762,-520.83,0.00011437,2,"2025-01-09T17:31:03.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319145,1736443863772,-500.0,0.00011437,2,"2025-01-09T17:31:03.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319146,1736443863782,-500.0,0.00011437,2,"2025-01-09T17:31:03.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319147,1736443863792,-500.0,0.00011437,2,"2025-01-09T17:31:03.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319148,1736443863802,-1399.51,0.00011437,2,"2025-01-09T17:31:03.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319149,1736443863812,-500.0,0.00011437,2,"2025-01-09T17:31:03.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319150,1736443863821,-500.0,0.00011437,2,"2025-01-09T17:31:03.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319151,1736443863831,-1229.61,0.00011437,2,"2025-01-09T17:31:03.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319152,1736443863840,-500.0,0.00011437,2,"2025-01-09T17:31:03.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319153,1736443863850,-500.0,0.00011437,2,"2025-01-09T17:31:03.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319154,1736443863859,-694.14,0.00011437,2,"2025-01-09T17:31:03.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319155,1736443863869,-500.0,0.00011437,2,"2025-01-09T17:31:03.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319156,1736443863877,-496.49816478,0.00011437,2,"2025-01-09T17:31:03.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319157,1736443863887,-500.0,0.00011437,2,"2025-01-09T17:31:03.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319158,1736443863897,-1222.94,0.00011437,2,"2025-01-09T17:31:03.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319159,1736443863906,-500.0,0.00011437,2,"2025-01-09T17:31:03.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319160,1736443863916,-547.62,0.00011437,2,"2025-01-09T17:31:03.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319161,1736443863926,-719.351032,0.00011437,2,"2025-01-09T17:31:03.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319162,1736443863934,-816.43,0.00011437,2,"2025-01-09T17:31:03.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319163,1736443863941,-500.0,0.00011437,2,"2025-01-09T17:31:03.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319164,1736443863948,-500.0,0.00011437,2,"2025-01-09T17:31:03.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319165,1736443863956,-3587.7,0.00011437,2,"2025-01-09T17:31:03.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319166,1736443863964,-500.0,0.00011437,2,"2025-01-09T17:31:03.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319167,1736443863972,-655.0205,0.00011437,2,"2025-01-09T17:31:03.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319168,1736443863981,-945.97,0.00011437,2,"2025-01-09T17:31:03.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319169,1736443863991,-500.0,0.00011437,2,"2025-01-09T17:31:03.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319170,1736443864000,-563.91,0.00011437,2,"2025-01-09T17:31:04.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319171,1736443864010,-912.71,0.00011437,2,"2025-01-09T17:31:04.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319172,1736443864020,-500.0,0.00011437,2,"2025-01-09T17:31:04.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319173,1736443864030,-1798.75,0.00011437,2,"2025-01-09T17:31:04.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319174,1736443864040,-1231.01,0.00011437,2,"2025-01-09T17:31:04.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319175,1736443864050,-500.0,0.00011437,2,"2025-01-09T17:31:04.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319176,1736443864061,-794.44,0.00011437,2,"2025-01-09T17:31:04.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319177,1736443864070,-914.02,0.00011437,2,"2025-01-09T17:31:04.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319178,1736443864080,-500.0,0.00011437,2,"2025-01-09T17:31:04.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319179,1736443864090,-787.68,0.00011437,2,"2025-01-09T17:31:04.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319180,1736443864099,-500.0,0.00011437,2,"2025-01-09T17:31:04.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319181,1736443864109,-1066.87,0.00011437,2,"2025-01-09T17:31:04.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319182,1736443864124,-1039.32,0.00011437,2,"2025-01-09T17:31:04.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319183,1736443864134,-500.0,0.00011437,2,"2025-01-09T17:31:04.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319184,1736443864143,-530.72,0.00011437,2,"2025-01-09T17:31:04.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319185,1736443864152,-500.0,0.00011437,2,"2025-01-09T17:31:04.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319186,1736443864162,-500.0,0.00011437,2,"2025-01-09T17:31:04.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319187,1736443864172,-2238.6,0.00011437,2,"2025-01-09T17:31:04.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319188,1736443864181,-953.94,0.00011437,2,"2025-01-09T17:31:04.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319189,1736443864191,-806.17,0.00011437,2,"2025-01-09T17:31:04.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319190,1736443864200,-500.0,0.00011437,2,"2025-01-09T17:31:04.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319191,1736443864210,-4802.74,0.00011437,2,"2025-01-09T17:31:04.210",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319192,1736443864220,-587.62,0.00011437,2,"2025-01-09T17:31:04.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319193,1736443864229,-500.0,0.00011437,2,"2025-01-09T17:31:04.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319194,1736443864239,-4690.29,0.00011437,2,"2025-01-09T17:31:04.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319195,1736443864248,-566.14,0.00011437,2,"2025-01-09T17:31:04.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319196,1736443864258,-551.39,0.00011437,2,"2025-01-09T17:31:04.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319197,1736443864267,-500.0,0.00011437,2,"2025-01-09T17:31:04.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319198,1736443864277,-782.87,0.00011437,2,"2025-01-09T17:31:04.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319199,1736443864286,-523.84,0.00011437,2,"2025-01-09T17:31:04.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319200,1736443864296,-3514.12,0.00011437,2,"2025-01-09T17:31:04.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319201,1736443864306,-611.15,0.00011437,2,"2025-01-09T17:31:04.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319202,1736443864316,-966.58,0.00011437,2,"2025-01-09T17:31:04.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319203,1736443864325,-3279.33,0.00011437,2,"2025-01-09T17:31:04.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319204,1736443864334,-709.54,0.00011437,2,"2025-01-09T17:31:04.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319205,1736443864343,-1017.08,0.00011437,2,"2025-01-09T17:31:04.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319206,1736443864353,-884.82,0.00011437,2,"2025-01-09T17:31:04.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319207,1736443864362,-1403.61,0.00011437,2,"2025-01-09T17:31:04.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319208,1736443864372,-998.27,0.00011437,2,"2025-01-09T17:31:04.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319209,1736443864381,-943.95,0.00011437,2,"2025-01-09T17:31:04.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319210,1736443864390,-500.0,0.00011437,2,"2025-01-09T17:31:04.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319211,1736443864400,-1077.27,0.00011437,2,"2025-01-09T17:31:04.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319212,1736443864409,-600.04,0.00011437,2,"2025-01-09T17:31:04.409",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319213,1736443864418,-727.93,0.00011437,2,"2025-01-09T17:31:04.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319214,1736443864428,-1077.25,0.00011437,2,"2025-01-09T17:31:04.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319215,1736443864438,-500.0,0.00011437,2,"2025-01-09T17:31:04.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319216,1736443864447,-514.77,0.00011437,2,"2025-01-09T17:31:04.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319217,1736443864456,-743.82,0.00011437,2,"2025-01-09T17:31:04.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319218,1736443864467,-1072.8,0.00011437,2,"2025-01-09T17:31:04.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319219,1736443864476,-1207.51,0.00011437,2,"2025-01-09T17:31:04.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319220,1736443864486,-1031.69,0.00011437,2,"2025-01-09T17:31:04.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319221,1736443864495,-500.0,0.00011437,2,"2025-01-09T17:31:04.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319222,1736443864504,-669.21,0.00011437,2,"2025-01-09T17:31:04.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319223,1736443864514,-500.0,0.00011438,2,"2025-01-09T17:31:04.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319224,1736443864523,-500.0,0.00011438,2,"2025-01-09T17:31:04.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319225,1736443864532,-510.41274783,0.00011438,2,"2025-01-09T17:31:04.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319226,1736443864542,-500.0,0.00011438,2,"2025-01-09T17:31:04.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319227,1736443864553,-500.0,0.00011438,2,"2025-01-09T17:31:04.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319228,1736443864563,-500.0,0.00011438,2,"2025-01-09T17:31:04.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319229,1736443864573,-500.0,0.00011438,2,"2025-01-09T17:31:04.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319230,1736443864748,-500.0,0.00011438,2,"2025-01-09T17:31:04.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319231,1736443864758,-500.0,0.00011438,2,"2025-01-09T17:31:04.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319232,1736443864768,-500.0,0.00011438,2,"2025-01-09T17:31:04.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319233,1736443864779,-500.0,0.00011438,2,"2025-01-09T17:31:04.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319234,1736443864788,-563.25365256,0.00011438,2,"2025-01-09T17:31:04.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319235,1736443864798,-500.0,0.00011438,2,"2025-01-09T17:31:04.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319236,1736443864808,-1022.22,0.00011438,2,"2025-01-09T17:31:04.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319237,1736443864818,-500.0,0.00011438,2,"2025-01-09T17:31:04.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319238,1736443864828,-500.0,0.00011438,2,"2025-01-09T17:31:04.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319239,1736443864837,-500.0,0.00011438,2,"2025-01-09T17:31:04.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319240,1736443864847,-500.0,0.00011438,2,"2025-01-09T17:31:04.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319241,1736443864857,-500.0,0.00011438,2,"2025-01-09T17:31:04.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319242,1736443864867,-1557.7,0.00011438,2,"2025-01-09T17:31:04.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319243,1736443864876,-500.0,0.00011438,2,"2025-01-09T17:31:04.876",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319244,1736443864886,-500.0,0.00011438,2,"2025-01-09T17:31:04.886",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319245,1736443864895,-500.0,0.00011438,2,"2025-01-09T17:31:04.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319246,1736443864905,-500.0,0.00011438,2,"2025-01-09T17:31:04.905",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319247,1736443864914,-500.0,0.00011438,2,"2025-01-09T17:31:04.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319248,1736443864923,-500.0,0.00011438,2,"2025-01-09T17:31:04.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319249,1736443864933,-500.0,0.00011438,2,"2025-01-09T17:31:04.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319250,1736443864942,-1891.11,0.00011438,2,"2025-01-09T17:31:04.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319251,1736443864952,-500.0,0.00011438,2,"2025-01-09T17:31:04.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319252,1736443864961,-500.0,0.00011438,2,"2025-01-09T17:31:04.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319253,1736443864970,-500.0,0.00011438,2,"2025-01-09T17:31:04.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319254,1736443864979,-539.34,0.00011438,2,"2025-01-09T17:31:04.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319255,1736443864989,-500.0,0.00011438,2,"2025-01-09T17:31:04.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319256,1736443864999,-500.0,0.00011438,2,"2025-01-09T17:31:04.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319257,1736443865008,-574.92,0.00011438,2,"2025-01-09T17:31:05.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319258,1736443865018,-500.0,0.00011438,2,"2025-01-09T17:31:05.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319259,1736443865027,-333.84998831,0.00011438,2,"2025-01-09T17:31:05.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319260,1736443865393,-345.75390433,0.00011438,2,"2025-01-09T17:31:05.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319261,1736443865405,-713.9492194,0.00011438,2,"2025-01-09T17:31:05.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319262,1736443865424,-325.13688796,0.00011438,2,"2025-01-09T17:31:05.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319263,1736443865435,-1045.02,0.00011438,2,"2025-01-09T17:31:05.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319264,1736443865445,-500.0,0.00011438,2,"2025-01-09T17:31:05.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319265,1736443865454,-500.0,0.00011438,2,"2025-01-09T17:31:05.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319266,1736443865464,-500.0,0.00011438,2,"2025-01-09T17:31:05.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319267,1736443865473,-500.0,0.00011438,2,"2025-01-09T17:31:05.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319268,1736443865483,-665.13,0.00011438,2,"2025-01-09T17:31:05.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319269,1736443865492,-415.97805197,0.00011438,2,"2025-01-09T17:31:05.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319270,1736443865502,-500.0,0.00011438,2,"2025-01-09T17:31:05.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319271,1736443865512,-545.39,0.00011438,2,"2025-01-09T17:31:05.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319272,1736443865521,-625.7,0.00011438,2,"2025-01-09T17:31:05.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319273,1736443865530,-64.10024754,0.00011438,2,"2025-01-09T17:31:05.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319274,1736443865544,-435.89975246,0.00011438,2,"2025-01-09T17:31:05.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319275,1736443865555,-500.0,0.00011438,2,"2025-01-09T17:31:05.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319276,1736443865564,-83.41040945,0.00011438,2,"2025-01-09T17:31:05.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319277,1736443865583,-299.37950016,0.00010616,2,"2025-01-09T17:31:05.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319278,1736443865594,-3062.92049984,0.00010616,2,"2025-01-09T17:31:05.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319279,1736443865604,-416.58959055,0.00011438,2,"2025-01-09T17:31:05.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319280,1736443865613,-500.0,0.00011438,2,"2025-01-09T17:31:05.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319281,1736443865623,-500.0,0.00011438,2,"2025-01-09T17:31:05.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319282,1736443865632,-500.0,0.00011438,2,"2025-01-09T17:31:05.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319283,1736443865641,-588.3,0.00011438,2,"2025-01-09T17:31:05.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319284,1736443865651,-920.22,0.00011438,2,"2025-01-09T17:31:05.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319285,1736443865660,-500.0,0.00011438,2,"2025-01-09T17:31:05.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319286,1736443865670,-505.56,0.00011438,2,"2025-01-09T17:31:05.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319287,1736443865680,-500.0,0.00011438,2,"2025-01-09T17:31:05.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319288,1736443865690,-500.0,0.00011438,2,"2025-01-09T17:31:05.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319289,1736443865701,-628.31,0.00011438,2,"2025-01-09T17:31:05.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319290,1736443865711,-500.0,0.00011438,2,"2025-01-09T17:31:05.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319291,1736443865720,-500.0,0.00011438,2,"2025-01-09T17:31:05.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319292,1736443865730,-500.0,0.00011438,2,"2025-01-09T17:31:05.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319293,1736443865740,-500.0,0.00011438,2,"2025-01-09T17:31:05.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319294,1736443865749,-500.0,0.00011438,2,"2025-01-09T17:31:05.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319295,1736443865759,-500.0,0.00011438,2,"2025-01-09T17:31:05.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319296,1736443865769,-500.0,0.00011438,2,"2025-01-09T17:31:05.769",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319297,1736443865779,-565.02,0.00011438,2,"2025-01-09T17:31:05.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319298,1736443865788,-3968.46,0.00011438,2,"2025-01-09T17:31:05.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319299,1736443865798,-500.0,0.00011438,2,"2025-01-09T17:31:05.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319300,1736443865809,-912.12,0.00011438,2,"2025-01-09T17:31:05.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319301,1736443865819,-500.0,0.00011438,2,"2025-01-09T17:31:05.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319302,1736443865828,-500.0,0.00011438,2,"2025-01-09T17:31:05.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319303,1736443865837,-500.0,0.00011438,2,"2025-01-09T17:31:05.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319304,1736443865847,-500.0,0.00011438,2,"2025-01-09T17:31:05.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319305,1736443865856,-500.0,0.00011438,2,"2025-01-09T17:31:05.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319306,1736443865866,-500.0,0.00011438,2,"2025-01-09T17:31:05.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319307,1736443865876,-500.0,0.00011438,2,"2025-01-09T17:31:05.876",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319308,1736443865885,-607.22,0.00011438,2,"2025-01-09T17:31:05.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319309,1736443865895,-500.0,0.00011438,2,"2025-01-09T17:31:05.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319310,1736443865904,-974.62,0.00011438,2,"2025-01-09T17:31:05.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319311,1736443865913,-517.83,0.00011438,2,"2025-01-09T17:31:05.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319312,1736443865922,-522.25,0.00011438,2,"2025-01-09T17:31:05.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319313,1736443865931,-2345.4,0.00011438,2,"2025-01-09T17:31:05.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319314,1736443865942,-500.0,0.00011438,2,"2025-01-09T17:31:05.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319315,1736443865951,-530.63,0.00011438,2,"2025-01-09T17:31:05.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319316,1736443865960,-500.0,0.00011438,2,"2025-01-09T17:31:05.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319317,1736443865969,-500.0,0.00011438,2,"2025-01-09T17:31:05.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319318,1736443865979,-954.96,0.00011438,2,"2025-01-09T17:31:05.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319319,1736443865989,-500.0,0.00011438,2,"2025-01-09T17:31:05.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319320,1736443866000,-679.54,0.00011438,2,"2025-01-09T17:31:06.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319321,1736443866009,-532.67,0.00011438,2,"2025-01-09T17:31:06.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319322,1736443866019,-500.0,0.00011438,2,"2025-01-09T17:31:06.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319323,1736443866029,-756.22,0.00011438,2,"2025-01-09T17:31:06.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319324,1736443866038,-500.0,0.00011438,2,"2025-01-09T17:31:06.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319325,1736443866047,-500.0,0.00011438,2,"2025-01-09T17:31:06.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319326,1736443866057,-500.0,0.00011438,2,"2025-01-09T17:31:06.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319327,1736443866067,-620.44,0.00011438,2,"2025-01-09T17:31:06.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319328,1736443866075,-540.87,0.00011438,2,"2025-01-09T17:31:06.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319329,1736443866085,-564.83,0.00011438,2,"2025-01-09T17:31:06.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319330,1736443866095,-674.56,0.00011438,2,"2025-01-09T17:31:06.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319331,1736443866105,-1525.01,0.00011438,2,"2025-01-09T17:31:06.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319332,1736443866114,-500.0,0.00011438,2,"2025-01-09T17:31:06.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319333,1736443866126,-500.0,0.00011438,2,"2025-01-09T17:31:06.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319334,1736443866135,-601.46,0.00011438,2,"2025-01-09T17:31:06.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319335,1736443866145,-500.0,0.00011438,2,"2025-01-09T17:31:06.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319336,1736443866153,-561.3,0.00011438,2,"2025-01-09T17:31:06.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319337,1736443866163,-233.93293009,0.00011438,2,"2025-01-09T17:31:06.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319338,1736443866177,-266.06706991,0.00011438,2,"2025-01-09T17:31:06.177",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319339,1736443866186,-510.74,0.00011438,2,"2025-01-09T17:31:06.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319340,1736443866196,-493.19052009,0.00011438,2,"2025-01-09T17:31:06.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319341,1736443866208,-6.80947991,0.00011438,2,"2025-01-09T17:31:06.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319342,1736443866218,-500.0,0.00011438,2,"2025-01-09T17:31:06.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319343,1736443866228,-597.46,0.00011438,2,"2025-01-09T17:31:06.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319344,1736443866239,-500.0,0.00011438,2,"2025-01-09T17:31:06.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319345,1736443866249,-521.05,0.00011438,2,"2025-01-09T17:31:06.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319346,1736443866259,-263.28052529,0.00011438,2,"2025-01-09T17:31:06.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319347,1736443866311,-545.84947471,0.00011438,2,"2025-01-09T17:31:06.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319348,1736443866321,-284.53108738,0.00011438,2,"2025-01-09T17:31:06.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319349,1736443866332,-215.46891262,0.00011438,2,"2025-01-09T17:31:06.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319350,1736443866342,-73.50106988,0.00011438,2,"2025-01-09T17:31:06.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319351,1736443866411,-426.49893012,0.00011438,2,"2025-01-09T17:31:06.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319352,1736443866421,-500.0,0.00011438,2,"2025-01-09T17:31:06.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319353,1736443866431,-500.0,0.00011438,2,"2025-01-09T17:31:06.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319354,1736443866441,-535.04,0.00011438,2,"2025-01-09T17:31:06.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319355,1736443866451,-500.0,0.00011438,2,"2025-01-09T17:31:06.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319356,1736443866460,-500.0,0.00011438,2,"2025-01-09T17:31:06.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319357,1736443866469,-202.20330269,0.00011438,2,"2025-01-09T17:31:06.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319358,1736443866481,-297.79669731,0.00011438,2,"2025-01-09T17:31:06.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319359,1736443866491,-500.0,0.00011438,2,"2025-01-09T17:31:06.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319360,1736443866502,-1835.84,0.00011438,2,"2025-01-09T17:31:06.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319361,1736443866511,-500.0,0.00011438,2,"2025-01-09T17:31:06.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319362,1736443866521,-500.0,0.00011438,2,"2025-01-09T17:31:06.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319363,1736443866530,-500.0,0.00011438,2,"2025-01-09T17:31:06.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319364,1736443866540,-756.03,0.00011438,2,"2025-01-09T17:31:06.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319365,1736443866552,-500.0,0.00011438,2,"2025-01-09T17:31:06.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319366,1736443866562,-500.0,0.00011438,2,"2025-01-09T17:31:06.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319367,1736443866571,-500.0,0.00011438,2,"2025-01-09T17:31:06.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319368,1736443866581,-500.0,0.00011438,2,"2025-01-09T17:31:06.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319369,1736443866591,-500.0,0.00011438,2,"2025-01-09T17:31:06.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319370,1736443866600,-500.0,0.00011438,2,"2025-01-09T17:31:06.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319371,1736443866609,-500.0,0.00011438,2,"2025-01-09T17:31:06.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319372,1736443866619,-747.58,0.00011438,2,"2025-01-09T17:31:06.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319373,1736443866629,-569.94,0.00011438,2,"2025-01-09T17:31:06.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319374,1736443866638,-407.55493106,0.00011438,2,"2025-01-09T17:31:06.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319375,1736443867199,-500.0,0.00010068,2,"2025-01-09T17:31:07.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319376,1736443867209,-500.0,0.00010068,2,"2025-01-09T17:31:07.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319377,1736443867219,-500.0,0.00010342,2,"2025-01-09T17:31:07.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319378,1736443867228,-3362.3,0.0001089,2,"2025-01-09T17:31:07.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319379,1736443867238,-92.44506894,0.00011438,2,"2025-01-09T17:31:07.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319380,1736443867248,-890.19,0.00011438,2,"2025-01-09T17:31:07.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319381,1736443867257,-896.0,0.00011438,2,"2025-01-09T17:31:07.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319382,1736443867267,-500.0,0.00011438,2,"2025-01-09T17:31:07.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319383,1736443867277,-500.0,0.00011438,2,"2025-01-09T17:31:07.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319384,1736443867287,-500.0,0.00011438,2,"2025-01-09T17:31:07.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319385,1736443867297,-500.0,0.00011438,2,"2025-01-09T17:31:07.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319386,1736443867307,-500.0,0.00011438,2,"2025-01-09T17:31:07.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319387,1736443867316,-512.51,0.00011438,2,"2025-01-09T17:31:07.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319388,1736443867326,-500.0,0.00011438,2,"2025-01-09T17:31:07.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319389,1736443867336,-500.0,0.00011438,2,"2025-01-09T17:31:07.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319390,1736443867346,-500.0,0.00011438,2,"2025-01-09T17:31:07.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319391,1736443867356,-500.0,0.00011438,2,"2025-01-09T17:31:07.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319392,1736443867564,-598.04,0.00011438,2,"2025-01-09T17:31:07.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319393,1736443867574,-500.0,0.00011438,2,"2025-01-09T17:31:07.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319394,1736443867583,-500.0,0.00011438,2,"2025-01-09T17:31:07.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319395,1736443867593,-500.0,0.00011438,2,"2025-01-09T17:31:07.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319396,1736443867603,-500.0,0.00011438,2,"2025-01-09T17:31:07.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319397,1736443867612,-683.94,0.00011438,2,"2025-01-09T17:31:07.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319398,1736443867622,-608.37,0.00011438,2,"2025-01-09T17:31:07.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319399,1736443867631,-500.0,0.00011438,2,"2025-01-09T17:31:07.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319400,1736443867641,-500.0,0.00011438,2,"2025-01-09T17:31:07.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319401,1736443867650,-631.08,0.00011438,2,"2025-01-09T17:31:07.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319402,1736443867660,-500.0,0.00011438,2,"2025-01-09T17:31:07.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319403,1736443867669,-1014.23,0.00011438,2,"2025-01-09T17:31:07.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319404,1736443867679,-500.0,0.00011438,2,"2025-01-09T17:31:07.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319405,1736443867689,-500.0,0.00011438,2,"2025-01-09T17:31:07.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319406,1736443867699,-500.0,0.00011438,2,"2025-01-09T17:31:07.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319407,1736443867708,-996.35,0.00011438,2,"2025-01-09T17:31:07.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319408,1736443867718,-573.78,0.00011438,2,"2025-01-09T17:31:07.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319409,1736443867728,-500.0,0.00011438,2,"2025-01-09T17:31:07.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319410,1736443867738,-500.0,0.00011438,2,"2025-01-09T17:31:07.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319411,1736443867747,-500.0,0.00011438,2,"2025-01-09T17:31:07.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319412,1736443867756,-500.0,0.00011438,2,"2025-01-09T17:31:07.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319413,1736443867766,-500.0,0.00011438,2,"2025-01-09T17:31:07.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319414,1736443867775,-4382.44,0.00011438,2,"2025-01-09T17:31:07.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319415,1736443867784,-500.0,0.00011438,2,"2025-01-09T17:31:07.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319416,1736443867793,-500.0,0.00011438,2,"2025-01-09T17:31:07.793",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319417,1736443867803,-5361.04,0.00011438,2,"2025-01-09T17:31:07.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319418,1736443867814,-500.0,0.00011438,2,"2025-01-09T17:31:07.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319419,1736443867823,-2902.65,0.00011438,2,"2025-01-09T17:31:07.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319420,1736443867832,-565.44,0.00011438,2,"2025-01-09T17:31:07.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319421,1736443867842,-563.14,0.00011438,2,"2025-01-09T17:31:07.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319422,1736443867852,-800.64,0.00011438,2,"2025-01-09T17:31:07.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319423,1736443867862,-500.0,0.00011438,2,"2025-01-09T17:31:07.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319424,1736443867871,-500.0,0.00011438,2,"2025-01-09T17:31:07.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319425,1736443867880,-2140.08,0.00011438,2,"2025-01-09T17:31:07.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319426,1736443867889,-1935.58,0.00011438,2,"2025-01-09T17:31:07.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319427,1736443867898,-4415.78,0.00011438,2,"2025-01-09T17:31:07.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319428,1736443867908,-1088.97,0.00011438,2,"2025-01-09T17:31:07.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319429,1736443867916,-500.0,0.00011438,2,"2025-01-09T17:31:07.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319430,1736443867926,-889.5,0.00011438,2,"2025-01-09T17:31:07.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319431,1736443867935,-1882.85,0.00011438,2,"2025-01-09T17:31:07.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319432,1736443867944,-549.99,0.00011438,2,"2025-01-09T17:31:07.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319433,1736443867954,-605.98,0.00011438,2,"2025-01-09T17:31:07.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319434,1736443867964,-500.16,0.00011438,2,"2025-01-09T17:31:07.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319435,1736443867974,-4339.17,0.00011438,2,"2025-01-09T17:31:07.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319436,1736443867983,-500.0,0.00011438,2,"2025-01-09T17:31:07.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319437,1736443867992,-1246.1,0.00011438,2,"2025-01-09T17:31:07.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319438,1736443868001,-599.86,0.00011438,2,"2025-01-09T17:31:08.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319439,1736443868011,-500.0,0.00011438,2,"2025-01-09T17:31:08.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319440,1736443868021,-500.0,0.00011438,2,"2025-01-09T17:31:08.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319441,1736443868030,-635.1,0.00011438,2,"2025-01-09T17:31:08.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319442,1736443868040,-1535.05,0.00011438,2,"2025-01-09T17:31:08.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319443,1736443868049,-500.0,0.00011438,2,"2025-01-09T17:31:08.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319444,1736443868058,-551.96,0.00011438,2,"2025-01-09T17:31:08.058",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319445,1736443868068,-3444.79,0.00011438,2,"2025-01-09T17:31:08.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319446,1736443868078,-1978.41,0.00011438,2,"2025-01-09T17:31:08.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319447,1736443868087,-500.0,0.00011438,2,"2025-01-09T17:31:08.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319448,1736443868097,-500.0,0.00011438,2,"2025-01-09T17:31:08.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319449,1736443868107,-500.0,0.00011438,2,"2025-01-09T17:31:08.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319450,1736443868117,-1866.2,0.00011438,2,"2025-01-09T17:31:08.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319451,1736443868131,-500.0,0.00011438,2,"2025-01-09T17:31:08.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319452,1736443868141,-500.0,0.00011438,2,"2025-01-09T17:31:08.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319453,1736443868151,-500.0,0.00011438,2,"2025-01-09T17:31:08.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319454,1736443868161,-522.76,0.00011438,2,"2025-01-09T17:31:08.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319455,1736443868171,-500.0,0.00011438,2,"2025-01-09T17:31:08.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319456,1736443868180,-500.0,0.00011438,2,"2025-01-09T17:31:08.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319457,1736443868190,-1363.26,0.00011438,2,"2025-01-09T17:31:08.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319458,1736443868200,-930.0,0.00011438,2,"2025-01-09T17:31:08.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319459,1736443868211,-500.0,0.00011438,2,"2025-01-09T17:31:08.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319460,1736443868221,-1261.63,0.00011438,2,"2025-01-09T17:31:08.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319461,1736443868230,-1405.84,0.00011438,2,"2025-01-09T17:31:08.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319462,1736443868239,-527.06,0.00011438,2,"2025-01-09T17:31:08.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319463,1736443868249,-1663.75,0.00011438,2,"2025-01-09T17:31:08.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319464,1736443868259,-500.0,0.00011439,2,"2025-01-09T17:31:08.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319465,1736443868268,-500.0,0.00011439,2,"2025-01-09T17:31:08.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319466,1736443868278,-181.84860194,0.00011439,2,"2025-01-09T17:31:08.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319467,1736443868288,-500.0,0.00011439,2,"2025-01-09T17:31:08.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319468,1736443868298,-500.0,0.00011439,2,"2025-01-09T17:31:08.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319469,1736443868308,-500.0,0.00011439,2,"2025-01-09T17:31:08.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319470,1736443868318,-500.0,0.00011439,2,"2025-01-09T17:31:08.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319471,1736443868328,-500.0,0.00011439,2,"2025-01-09T17:31:08.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319472,1736443868338,-500.0,0.00011439,2,"2025-01-09T17:31:08.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319473,1736443868350,-500.0,0.00011439,2,"2025-01-09T17:31:08.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319474,1736443868359,-500.0,0.00011439,2,"2025-01-09T17:31:08.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319475,1736443868369,-500.0,0.00011439,2,"2025-01-09T17:31:08.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319476,1736443868379,-500.0,0.00011439,2,"2025-01-09T17:31:08.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319477,1736443868388,-500.0,0.00011439,2,"2025-01-09T17:31:08.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319478,1736443868398,-500.0,0.00011439,2,"2025-01-09T17:31:08.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319479,1736443868408,-500.0,0.00011439,2,"2025-01-09T17:31:08.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319480,1736443868418,-500.0,0.00011439,2,"2025-01-09T17:31:08.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319481,1736443868427,-500.0,0.00011439,2,"2025-01-09T17:31:08.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319482,1736443868436,-500.0,0.00011439,2,"2025-01-09T17:31:08.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319483,1736443868446,-500.0,0.00011439,2,"2025-01-09T17:31:08.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319484,1736443868456,-500.0,0.00011439,2,"2025-01-09T17:31:08.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319485,1736443868466,-500.0,0.00011439,2,"2025-01-09T17:31:08.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319486,1736443868476,-500.0,0.00011439,2,"2025-01-09T17:31:08.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319487,1736443868486,-500.0,0.00011439,2,"2025-01-09T17:31:08.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319488,1736443868495,-500.0,0.00011439,2,"2025-01-09T17:31:08.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319489,1736443868506,-500.0,0.00011439,2,"2025-01-09T17:31:08.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319490,1736443868516,-500.0,0.00011439,2,"2025-01-09T17:31:08.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319491,1736443868526,-500.0,0.00011439,2,"2025-01-09T17:31:08.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319492,1736443868536,-500.0,0.00011439,2,"2025-01-09T17:31:08.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319493,1736443868548,-500.0,0.00011439,2,"2025-01-09T17:31:08.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319494,1736443868558,-500.0,0.00011439,2,"2025-01-09T17:31:08.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319495,1736443868568,-500.0,0.00011439,2,"2025-01-09T17:31:08.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319496,1736443868577,-500.0,0.00011439,2,"2025-01-09T17:31:08.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319497,1736443868588,-500.0,0.00011439,2,"2025-01-09T17:31:08.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319498,1736443868599,-1462.51,0.00011439,2,"2025-01-09T17:31:08.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319499,1736443868609,-521.67,0.00011439,2,"2025-01-09T17:31:08.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319500,1736443868619,-503.07,0.00011439,2,"2025-01-09T17:31:08.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319501,1736443868629,-500.0,0.00011439,2,"2025-01-09T17:31:08.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319502,1736443868639,-661.91,0.00011439,2,"2025-01-09T17:31:08.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319503,1736443868649,-500.0,0.00011439,2,"2025-01-09T17:31:08.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319504,1736443868659,-500.0,0.00011439,2,"2025-01-09T17:31:08.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319505,1736443868668,-500.0,0.00011439,2,"2025-01-09T17:31:08.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319506,1736443868678,-822.19,0.00011439,2,"2025-01-09T17:31:08.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319507,1736443868689,-500.0,0.00011439,2,"2025-01-09T17:31:08.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319508,1736443868699,-500.0,0.00011439,2,"2025-01-09T17:31:08.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319509,1736443868709,-500.0,0.00011439,2,"2025-01-09T17:31:08.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319510,1736443868719,-825.41,0.00011439,2,"2025-01-09T17:31:08.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319511,1736443868728,-574.29,0.00011439,2,"2025-01-09T17:31:08.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319512,1736443868738,-500.0,0.00011439,2,"2025-01-09T17:31:08.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319513,1736443868748,-500.0,0.00011439,2,"2025-01-09T17:31:08.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319514,1736443868758,-500.0,0.00011439,2,"2025-01-09T17:31:08.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319515,1736443868769,-1330.43,0.00011439,2,"2025-01-09T17:31:08.769",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319516,1736443868777,-567.4,0.00011439,2,"2025-01-09T17:31:08.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319517,1736443868787,-1070.83,0.00011439,2,"2025-01-09T17:31:08.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319518,1736443868796,-500.0,0.00011439,2,"2025-01-09T17:31:08.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319519,1736443868807,-1056.15,0.00011439,2,"2025-01-09T17:31:08.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319520,1736443868817,-500.0,0.00011439,2,"2025-01-09T17:31:08.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319521,1736443868827,-528.55,0.00011439,2,"2025-01-09T17:31:08.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319522,1736443868838,-565.52,0.00011439,2,"2025-01-09T17:31:08.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319523,1736443868848,-1685.7,0.00011439,2,"2025-01-09T17:31:08.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319524,1736443868856,-500.0,0.00011439,2,"2025-01-09T17:31:08.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319525,1736443868866,-1146.53,0.00011439,2,"2025-01-09T17:31:08.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319526,1736443868875,-602.79,0.00011439,2,"2025-01-09T17:31:08.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319527,1736443868885,-844.28,0.00011439,2,"2025-01-09T17:31:08.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319528,1736443868894,-500.0,0.00011439,2,"2025-01-09T17:31:08.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319529,1736443868904,-3048.3,0.00011439,2,"2025-01-09T17:31:08.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319530,1736443868913,-3916.43,0.00011439,2,"2025-01-09T17:31:08.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319531,1736443868923,-2673.05,0.00011439,2,"2025-01-09T17:31:08.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319532,1736443868933,-1201.14,0.00011439,2,"2025-01-09T17:31:08.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319533,1736443868942,-2023.47,0.00011439,2,"2025-01-09T17:31:08.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319534,1736443868952,-1552.42,0.00011439,2,"2025-01-09T17:31:08.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319535,1736443868962,-1498.72,0.00011439,2,"2025-01-09T17:31:08.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319536,1736443868971,-2673.28,0.00011439,2,"2025-01-09T17:31:08.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319537,1736443868981,-650.14,0.00011439,2,"2025-01-09T17:31:08.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319538,1736443868990,-1177.59,0.00011439,2,"2025-01-09T17:31:08.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319539,1736443869000,-5086.94,0.00011439,2,"2025-01-09T17:31:09.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319540,1736443869010,-1609.3,0.00011439,2,"2025-01-09T17:31:09.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319541,1736443869020,-1933.69,0.00011439,2,"2025-01-09T17:31:09.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319542,1736443869029,-845.45,0.00011439,2,"2025-01-09T17:31:09.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319543,1736443869038,-1751.61,0.00011439,2,"2025-01-09T17:31:09.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319544,1736443869052,-2165.88,0.00011439,2,"2025-01-09T17:31:09.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319545,1736443869070,-1286.42,0.00011439,2,"2025-01-09T17:31:09.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319546,1736443869085,-3784.39,0.00011439,2,"2025-01-09T17:31:09.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319547,1736443869099,-9477.99,0.0001144,2,"2025-01-09T17:31:09.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319548,1736443869115,-500.0,0.0001144,2,"2025-01-09T17:31:09.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319549,1736443869133,-1248.09,0.0001144,2,"2025-01-09T17:31:09.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319550,1736443869145,-707.74,0.0001144,2,"2025-01-09T17:31:09.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319551,1736443869158,-2322.98,0.0001144,2,"2025-01-09T17:31:09.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319552,1736443869170,-696.04,0.0001144,2,"2025-01-09T17:31:09.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319553,1736443869185,-1021.98,0.0001144,2,"2025-01-09T17:31:09.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319554,1736443869199,-500.0,0.0001144,2,"2025-01-09T17:31:09.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319555,1736443869215,-1500.74,0.0001144,2,"2025-01-09T17:31:09.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319556,1736443869231,-1000.0,0.0001144,2,"2025-01-09T17:31:09.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319557,1736443869247,-1009.96,0.0001144,2,"2025-01-09T17:31:09.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319558,1736443869262,-2152.64,0.0001144,2,"2025-01-09T17:31:09.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319559,1736443869275,-1664.89,0.0001144,2,"2025-01-09T17:31:09.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319560,1736443869289,-151.0,0.00011442,2,"2025-01-09T17:31:09.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319561,1736443869303,-151.0,0.00011443,2,"2025-01-09T17:31:09.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319562,1736443869319,-704.37660147,0.00011443,2,"2025-01-09T17:31:09.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319563,1736443869333,-328.61391748,0.00011452,2,"2025-01-09T17:31:09.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319564,1736443869345,-150.0,0.00011468,2,"2025-01-09T17:31:09.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319565,1736443869357,-64349.48,0.00011499,4,"2025-01-09T17:31:09.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319566,1736443869374,-5996.89,0.00011499,4,"2025-01-09T17:31:09.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319567,1736443869386,-9805.72850824,0.000115,7,"2025-01-09T17:31:09.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319568,1736443869397,-3587.52862737,0.000115,2,"2025-01-09T17:31:09.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319569,1736443869410,-151.0,0.000115,2,"2025-01-09T17:31:09.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319570,1736443869425,-151.0,0.000115,2,"2025-01-09T17:31:09.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319571,1736443869439,-2751.0,0.00011507,2,"2025-01-09T17:31:09.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319572,1736443869450,-150.0,0.00011523,2,"2025-01-09T17:31:09.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319573,1736443869463,-150.0,0.00011538,2,"2025-01-09T17:31:09.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319574,1736443869477,-150.0,0.00011543,2,"2025-01-09T17:31:09.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319575,1736443869490,-154.3898907,0.00011547,2,"2025-01-09T17:31:09.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319576,1736443869502,-328.61391748,0.00011555,2,"2025-01-09T17:31:09.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319577,1736443869517,-1638.54,0.00011601,2,"2025-01-09T17:31:09.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319578,1736443869530,-1973.96,0.00011601,2,"2025-01-09T17:31:09.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319579,1736443869545,-1316.53,0.00011601,2,"2025-01-09T17:31:09.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319580,1736443869558,-3280.66,0.00011601,2,"2025-01-09T17:31:09.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319581,1736443869571,-6497.54,0.00011601,2,"2025-01-09T17:31:09.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319582,1736443869584,-3063.68,0.00011601,2,"2025-01-09T17:31:09.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319583,1736443869598,-184.53187083,0.00011611,2,"2025-01-09T17:31:09.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319584,1736443869610,-9310.74602318,0.00011612,2,"2025-01-09T17:31:09.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319585,1736443869623,-150.0,0.00011617,2,"2025-01-09T17:31:09.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319586,1736443869636,-1500.0,0.00011624,2,"2025-01-09T17:31:09.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319587,1736443869648,-150.0,0.00011632,2,"2025-01-09T17:31:09.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319588,1736443869660,-328.61391748,0.00011659,2,"2025-01-09T17:31:09.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319589,1736443869673,-177.894438,0.00011668,2,"2025-01-09T17:31:09.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319590,1736443869685,-177.894438,0.00011668,2,"2025-01-09T17:31:09.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319591,1736443869700,-177.894438,0.00011668,2,"2025-01-09T17:31:09.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319592,1736443869713,-177.894438,0.00011668,2,"2025-01-09T17:31:09.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319593,1736443869727,-177.894438,0.00011668,2,"2025-01-09T17:31:09.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319594,1736443869739,-1861.692,0.00011679,2,"2025-01-09T17:31:09.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319595,1736443869754,-1258.0,0.00011679,2,"2025-01-09T17:31:09.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319596,1736443869769,-921.717,0.00011679,2,"2025-01-09T17:31:09.769",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319597,1736443869781,-820.0,0.00011679,2,"2025-01-09T17:31:09.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319598,1736443869793,-3977.0,0.00011679,2,"2025-01-09T17:31:09.793",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319599,1736443869806,-537.0,0.00011679,2,"2025-01-09T17:31:09.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319600,1736443869819,-824.79,0.00011679,2,"2025-01-09T17:31:09.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319601,1736443869831,-2015.0,0.00011679,2,"2025-01-09T17:31:09.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319602,1736443869844,-3895.0,0.00011679,2,"2025-01-09T17:31:09.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319603,1736443869858,-150.0,0.00011679,2,"2025-01-09T17:31:09.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319604,1736443869871,-1267.0,0.00011679,2,"2025-01-09T17:31:09.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319605,1736443869883,-151.0,0.00011679,2,"2025-01-09T17:31:09.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319606,1736443869896,-150.0,0.0001168,2,"2025-01-09T17:31:09.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319607,1736443869909,-1500.0,0.00011706,2,"2025-01-09T17:31:09.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319608,1736443869921,-725.76,0.00011711,2,"2025-01-09T17:31:09.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319609,1736443869935,-500.0,0.00011711,2,"2025-01-09T17:31:09.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319610,1736443869949,-500.0,0.00011711,2,"2025-01-09T17:31:09.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319611,1736443869963,-802.65,0.00011711,2,"2025-01-09T17:31:09.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319612,1736443869977,-1098.26,0.00011711,2,"2025-01-09T17:31:09.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319613,1736443869989,-695.15,0.00011711,2,"2025-01-09T17:31:09.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319614,1736443870001,-500.0,0.00011711,2,"2025-01-09T17:31:10.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319615,1736443870013,-788.65,0.00011711,2,"2025-01-09T17:31:10.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319616,1736443870025,-578.26,0.00011711,2,"2025-01-09T17:31:10.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319617,1736443870038,-500.0,0.00011711,2,"2025-01-09T17:31:10.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319618,1736443870052,-500.0,0.00011711,2,"2025-01-09T17:31:10.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319619,1736443870069,-500.0,0.00011711,2,"2025-01-09T17:31:10.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319620,1736443870082,-1044.69,0.00011711,2,"2025-01-09T17:31:10.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319621,1736443870096,-841.24,0.00011711,2,"2025-01-09T17:31:10.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319622,1736443870109,-500.0,0.00011711,2,"2025-01-09T17:31:10.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319623,1736443870122,-500.0,0.00011711,2,"2025-01-09T17:31:10.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319624,1736443870139,-500.0,0.00011711,2,"2025-01-09T17:31:10.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319625,1736443870151,-500.0,0.00011711,2,"2025-01-09T17:31:10.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319626,1736443870164,-1057.25,0.00011711,2,"2025-01-09T17:31:10.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319627,1736443870176,-500.0,0.00011711,2,"2025-01-09T17:31:10.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319628,1736443870189,-983.27,0.00011711,2,"2025-01-09T17:31:10.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319629,1736443870204,-539.58,0.00011711,2,"2025-01-09T17:31:10.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319630,1736443870219,-500.0,0.00011711,2,"2025-01-09T17:31:10.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319631,1736443870232,-500.0,0.00011711,2,"2025-01-09T17:31:10.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319632,1736443870244,-520.83,0.00011711,2,"2025-01-09T17:31:10.244",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319633,1736443870257,-500.0,0.00011711,2,"2025-01-09T17:31:10.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319634,1736443870269,-500.0,0.00011711,2,"2025-01-09T17:31:10.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319635,1736443870283,-349.6030003,0.00011711,2,"2025-01-09T17:31:10.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319636,1736443870296,-1399.51,0.00011711,2,"2025-01-09T17:31:10.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319637,1736443870313,-500.0,0.00011711,2,"2025-01-09T17:31:10.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319638,1736443870325,-500.0,0.00011711,2,"2025-01-09T17:31:10.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319639,1736443870338,-1229.61,0.00011711,2,"2025-01-09T17:31:10.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319640,1736443870350,-500.0,0.00011711,2,"2025-01-09T17:31:10.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319641,1736443870362,-500.0,0.00011711,2,"2025-01-09T17:31:10.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319642,1736443870374,-694.14,0.00011711,2,"2025-01-09T17:31:10.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319643,1736443870386,-284.63466388,0.00011711,2,"2025-01-09T17:31:10.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319644,1736443870399,-500.0,0.00011711,2,"2025-01-09T17:31:10.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319645,1736443870412,-1222.94,0.00011711,2,"2025-01-09T17:31:10.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319646,1736443870426,-500.0,0.00011711,2,"2025-01-09T17:31:10.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319647,1736443870440,-547.62,0.00011711,2,"2025-01-09T17:31:10.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319648,1736443870453,-719.351032,0.00011711,2,"2025-01-09T17:31:10.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319649,1736443870467,-816.43,0.00011711,2,"2025-01-09T17:31:10.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319650,1736443870477,-500.0,0.00011711,2,"2025-01-09T17:31:10.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319651,1736443870487,-500.0,0.00011711,2,"2025-01-09T17:31:10.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319652,1736443870497,-3587.7,0.00011711,2,"2025-01-09T17:31:10.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319653,1736443870507,-500.0,0.00011711,2,"2025-01-09T17:31:10.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319654,1736443870516,-655.0205,0.00011711,2,"2025-01-09T17:31:10.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319655,1736443870527,-945.97,0.00011711,2,"2025-01-09T17:31:10.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319656,1736443870537,-500.0,0.00011711,2,"2025-01-09T17:31:10.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319657,1736443870548,-563.91,0.00011711,2,"2025-01-09T17:31:10.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319658,1736443870562,-912.71,0.00011711,2,"2025-01-09T17:31:10.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319659,1736443870572,-500.0,0.00011711,2,"2025-01-09T17:31:10.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319660,1736443870581,-1798.75,0.00011711,2,"2025-01-09T17:31:10.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319661,1736443870590,-1231.01,0.00011711,2,"2025-01-09T17:31:10.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319662,1736443870600,-500.0,0.00011711,2,"2025-01-09T17:31:10.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319663,1736443870609,-794.44,0.00011711,2,"2025-01-09T17:31:10.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319664,1736443870619,-914.02,0.00011711,2,"2025-01-09T17:31:10.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319665,1736443870628,-500.0,0.00011711,2,"2025-01-09T17:31:10.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319666,1736443870637,-787.68,0.00011711,2,"2025-01-09T17:31:10.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319667,1736443870647,-500.0,0.00011711,2,"2025-01-09T17:31:10.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319668,1736443870656,-1066.87,0.00011711,2,"2025-01-09T17:31:10.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319669,1736443870666,-1039.32,0.00011711,2,"2025-01-09T17:31:10.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319670,1736443870676,-500.0,0.00011711,2,"2025-01-09T17:31:10.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319671,1736443870686,-530.72,0.00011711,2,"2025-01-09T17:31:10.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319672,1736443870696,-500.0,0.00011711,2,"2025-01-09T17:31:10.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319673,1736443870707,-500.0,0.00011711,2,"2025-01-09T17:31:10.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319674,1736443870716,-2238.6,0.00011711,2,"2025-01-09T17:31:10.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319675,1736443870726,-953.94,0.00011711,2,"2025-01-09T17:31:10.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319676,1736443870735,-806.17,0.00011711,2,"2025-01-09T17:31:10.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319677,1736443870747,-500.0,0.00011711,2,"2025-01-09T17:31:10.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319678,1736443870757,-4802.74,0.00011711,2,"2025-01-09T17:31:10.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319679,1736443870767,-587.62,0.00011711,2,"2025-01-09T17:31:10.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319680,1736443870777,-500.0,0.00011711,2,"2025-01-09T17:31:10.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319681,1736443870787,-4690.29,0.00011711,2,"2025-01-09T17:31:10.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319682,1736443870796,-566.14,0.00011711,2,"2025-01-09T17:31:10.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319683,1736443870808,-551.39,0.00011711,2,"2025-01-09T17:31:10.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319684,1736443870817,-500.0,0.00011711,2,"2025-01-09T17:31:10.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319685,1736443870826,-782.87,0.00011711,2,"2025-01-09T17:31:10.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319686,1736443870835,-523.84,0.00011711,2,"2025-01-09T17:31:10.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319687,1736443870845,-3514.12,0.00011711,2,"2025-01-09T17:31:10.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319688,1736443870854,-611.15,0.00011711,2,"2025-01-09T17:31:10.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319689,1736443870863,-966.58,0.00011711,2,"2025-01-09T17:31:10.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319690,1736443870873,-3279.33,0.00011711,2,"2025-01-09T17:31:10.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319691,1736443870883,-709.54,0.00011711,2,"2025-01-09T17:31:10.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319692,1736443870892,-1017.08,0.00011711,2,"2025-01-09T17:31:10.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319693,1736443870903,-884.82,0.00011711,2,"2025-01-09T17:31:10.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319694,1736443870913,-1403.61,0.00011711,2,"2025-01-09T17:31:10.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319695,1736443870923,-998.27,0.00011711,2,"2025-01-09T17:31:10.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319696,1736443870934,-943.95,0.00011711,2,"2025-01-09T17:31:10.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319697,1736443870944,-500.0,0.00011711,2,"2025-01-09T17:31:10.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319698,1736443870954,-1077.27,0.00011711,2,"2025-01-09T17:31:10.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319699,1736443870964,-600.04,0.00011711,2,"2025-01-09T17:31:10.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319700,1736443871344,-727.93,0.00011711,2,"2025-01-09T17:31:11.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319701,1736443871364,-1077.25,0.00011711,2,"2025-01-09T17:31:11.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319702,1736443871390,-500.0,0.00011711,2,"2025-01-09T17:31:11.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319703,1736443871405,-514.77,0.00011711,2,"2025-01-09T17:31:11.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319704,1736443871416,-743.82,0.00011711,2,"2025-01-09T17:31:11.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319705,1736443871426,-1072.8,0.00011711,2,"2025-01-09T17:31:11.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319706,1736443871436,-1207.51,0.00011711,2,"2025-01-09T17:31:11.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319707,1736443871446,-1031.69,0.00011711,2,"2025-01-09T17:31:11.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319708,1736443871456,-500.0,0.00011711,2,"2025-01-09T17:31:11.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319709,1736443871465,-669.21,0.00011711,2,"2025-01-09T17:31:11.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319710,1736443871475,-150.0,0.00011711,2,"2025-01-09T17:31:11.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319711,1736443871485,-229.0,0.00011711,2,"2025-01-09T17:31:11.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319712,1736443871494,-160.285,0.00011711,2,"2025-01-09T17:31:11.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319713,1736443871503,-168.0,0.00011711,2,"2025-01-09T17:31:11.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319714,1736443871513,-223.0682267,0.00011712,2,"2025-01-09T17:31:11.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319715,1736443871522,-500.0,0.00011712,2,"2025-01-09T17:31:11.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319716,1736443871532,-500.0,0.00011712,2,"2025-01-09T17:31:11.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319717,1736443871542,-500.0,0.00011712,2,"2025-01-09T17:31:11.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319718,1736443871553,-500.0,0.00011712,2,"2025-01-09T17:31:11.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319719,1736443871565,-500.0,0.00011712,2,"2025-01-09T17:31:11.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319720,1736443871575,-500.0,0.00011712,2,"2025-01-09T17:31:11.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319721,1736443871584,-500.0,0.00011712,2,"2025-01-09T17:31:11.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319722,1736443871593,-500.0,0.00011712,2,"2025-01-09T17:31:11.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319723,1736443871603,-500.0,0.00011712,2,"2025-01-09T17:31:11.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319724,1736443871612,-500.0,0.00011712,2,"2025-01-09T17:31:11.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319725,1736443871621,-1022.22,0.00011712,2,"2025-01-09T17:31:11.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319726,1736443871630,-500.0,0.00011712,2,"2025-01-09T17:31:11.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319727,1736443871640,-500.0,0.00011712,2,"2025-01-09T17:31:11.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319728,1736443871649,-500.0,0.00011712,2,"2025-01-09T17:31:11.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319729,1736443871659,-1557.7,0.00011712,2,"2025-01-09T17:31:11.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319730,1736443871668,-500.0,0.00011712,2,"2025-01-09T17:31:11.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319731,1736443871677,-500.0,0.00011712,2,"2025-01-09T17:31:11.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319732,1736443871687,-500.0,0.00011712,2,"2025-01-09T17:31:11.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319733,1736443871696,-500.0,0.00011712,2,"2025-01-09T17:31:11.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319734,1736443871706,-500.0,0.00011712,2,"2025-01-09T17:31:11.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319735,1736443871715,-500.0,0.00011712,2,"2025-01-09T17:31:11.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319736,1736443871724,-500.0,0.00011712,2,"2025-01-09T17:31:11.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319737,1736443871734,-1891.11,0.00011712,2,"2025-01-09T17:31:11.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319738,1736443871744,-500.0,0.00011712,2,"2025-01-09T17:31:11.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319739,1736443871754,-500.0,0.00011712,2,"2025-01-09T17:31:11.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319740,1736443871763,-500.0,0.00011712,2,"2025-01-09T17:31:11.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319741,1736443871772,-500.0,0.00011712,2,"2025-01-09T17:31:11.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319742,1736443871782,-500.0,0.00011712,2,"2025-01-09T17:31:11.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319743,1736443871792,-574.92,0.00011712,2,"2025-01-09T17:31:11.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319744,1736443871802,-169.38658088,0.00011712,2,"2025-01-09T17:31:11.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319745,1736443871814,-1718.69,0.00011712,2,"2025-01-09T17:31:11.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319746,1736443871825,-1045.02,0.00011712,2,"2025-01-09T17:31:11.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319747,1736443871836,-500.0,0.00011712,2,"2025-01-09T17:31:11.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319748,1736443871846,-500.0,0.00011712,2,"2025-01-09T17:31:11.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319749,1736443871856,-500.0,0.00011712,2,"2025-01-09T17:31:11.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319750,1736443871866,-500.0,0.00011712,2,"2025-01-09T17:31:11.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319751,1736443871875,-665.13,0.00011712,2,"2025-01-09T17:31:11.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319752,1736443871885,-500.0,0.00011712,2,"2025-01-09T17:31:11.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319753,1736443871896,-545.39,0.00011712,2,"2025-01-09T17:31:11.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319754,1736443871906,-625.7,0.00011712,2,"2025-01-09T17:31:11.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319755,1736443871917,-500.0,0.00011712,2,"2025-01-09T17:31:11.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319756,1736443871928,-500.0,0.00011712,2,"2025-01-09T17:31:11.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319757,1736443871937,-500.0,0.00011712,2,"2025-01-09T17:31:11.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319758,1736443871947,-500.0,0.00011712,2,"2025-01-09T17:31:11.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319759,1736443871957,-500.0,0.00011712,2,"2025-01-09T17:31:11.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319760,1736443871966,-500.0,0.00011712,2,"2025-01-09T17:31:11.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319761,1736443871976,-588.3,0.00011712,2,"2025-01-09T17:31:11.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319762,1736443871985,-920.22,0.00011712,2,"2025-01-09T17:31:11.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319763,1736443871995,-500.0,0.00011712,2,"2025-01-09T17:31:11.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319764,1736443872004,-505.56,0.00011712,2,"2025-01-09T17:31:12.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319765,1736443872014,-500.0,0.00011712,2,"2025-01-09T17:31:12.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319766,1736443872023,-500.0,0.00011712,2,"2025-01-09T17:31:12.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319767,1736443872032,-628.31,0.00011712,2,"2025-01-09T17:31:12.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319768,1736443872042,-500.0,0.00011712,2,"2025-01-09T17:31:12.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319769,1736443872051,-500.0,0.00011712,2,"2025-01-09T17:31:12.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319770,1736443872062,-500.0,0.00011712,2,"2025-01-09T17:31:12.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319771,1736443872071,-500.0,0.00011712,2,"2025-01-09T17:31:12.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319772,1736443872080,-500.0,0.00011712,2,"2025-01-09T17:31:12.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319773,1736443872089,-500.0,0.00011712,2,"2025-01-09T17:31:12.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319774,1736443872099,-500.0,0.00011712,2,"2025-01-09T17:31:12.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319775,1736443872108,-565.02,0.00011712,2,"2025-01-09T17:31:12.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319776,1736443872117,-3968.46,0.00011712,2,"2025-01-09T17:31:12.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319777,1736443872128,-592.09,0.00011712,2,"2025-01-09T17:31:12.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319778,1736443872137,-912.12,0.00011712,2,"2025-01-09T17:31:12.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319779,1736443872147,-500.0,0.00011712,2,"2025-01-09T17:31:12.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319780,1736443872156,-500.0,0.00011712,2,"2025-01-09T17:31:12.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319781,1736443872167,-500.0,0.00011712,2,"2025-01-09T17:31:12.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319782,1736443872176,-500.0,0.00011712,2,"2025-01-09T17:31:12.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319783,1736443872185,-500.0,0.00011712,2,"2025-01-09T17:31:12.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319784,1736443872195,-500.0,0.00011712,2,"2025-01-09T17:31:12.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319785,1736443872208,-500.0,0.00011712,2,"2025-01-09T17:31:12.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319786,1736443872219,-607.22,0.00011712,2,"2025-01-09T17:31:12.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319787,1736443872228,-500.0,0.00011712,2,"2025-01-09T17:31:12.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319788,1736443872238,-974.62,0.00011712,2,"2025-01-09T17:31:12.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319789,1736443872247,-2345.4,0.00011712,2,"2025-01-09T17:31:12.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319790,1736443872256,-517.83,0.00011712,2,"2025-01-09T17:31:12.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319791,1736443872266,-522.25,0.00011712,2,"2025-01-09T17:31:12.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319792,1736443872276,-2345.4,0.00011712,2,"2025-01-09T17:31:12.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319793,1736443872285,-500.0,0.00011712,2,"2025-01-09T17:31:12.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319794,1736443872295,-530.63,0.00011712,2,"2025-01-09T17:31:12.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319795,1736443872304,-500.0,0.00011712,2,"2025-01-09T17:31:12.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319796,1736443872315,-500.0,0.00011712,2,"2025-01-09T17:31:12.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319797,1736443872326,-954.96,0.00011712,2,"2025-01-09T17:31:12.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319798,1736443872335,-500.0,0.00011712,2,"2025-01-09T17:31:12.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319799,1736443872346,-679.54,0.00011712,2,"2025-01-09T17:31:12.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319800,1736443872356,-532.67,0.00011712,2,"2025-01-09T17:31:12.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319801,1736443872367,-500.0,0.00011712,2,"2025-01-09T17:31:12.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319802,1736443872378,-756.22,0.00011712,2,"2025-01-09T17:31:12.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319803,1736443872388,-500.0,0.00011712,2,"2025-01-09T17:31:12.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319804,1736443872398,-500.0,0.00011712,2,"2025-01-09T17:31:12.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319805,1736443872408,-500.0,0.00011712,2,"2025-01-09T17:31:12.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319806,1736443872418,-620.44,0.00011712,2,"2025-01-09T17:31:12.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319807,1736443872428,-540.87,0.00011712,2,"2025-01-09T17:31:12.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319808,1736443872437,-564.83,0.00011712,2,"2025-01-09T17:31:12.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319809,1736443872447,-674.56,0.00011712,2,"2025-01-09T17:31:12.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319810,1736443872457,-1525.01,0.00011712,2,"2025-01-09T17:31:12.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319811,1736443872466,-500.0,0.00011712,2,"2025-01-09T17:31:12.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319812,1736443872476,-500.0,0.00011712,2,"2025-01-09T17:31:12.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319813,1736443872485,-601.46,0.00011712,2,"2025-01-09T17:31:12.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319814,1736443872495,-500.0,0.00011712,2,"2025-01-09T17:31:12.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319815,1736443872505,-561.3,0.00011712,2,"2025-01-09T17:31:12.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319816,1736443872515,-500.0,0.00011712,2,"2025-01-09T17:31:12.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319817,1736443872526,-510.74,0.00011712,2,"2025-01-09T17:31:12.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319818,1736443872536,-500.0,0.00011712,2,"2025-01-09T17:31:12.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319819,1736443872546,-500.0,0.00011712,2,"2025-01-09T17:31:12.546",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319820,1736443872557,-597.46,0.00011712,2,"2025-01-09T17:31:12.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319821,1736443872566,-500.0,0.00011712,2,"2025-01-09T17:31:12.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319822,1736443872576,-521.05,0.00011712,2,"2025-01-09T17:31:12.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319823,1736443872585,-809.13,0.00011712,2,"2025-01-09T17:31:12.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319824,1736443872596,-500.0,0.00011712,2,"2025-01-09T17:31:12.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319825,1736443872606,-500.0,0.00011712,2,"2025-01-09T17:31:12.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319826,1736443872615,-500.0,0.00011712,2,"2025-01-09T17:31:12.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319827,1736443872624,-500.0,0.00011712,2,"2025-01-09T17:31:12.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319828,1736443872633,-535.04,0.00011712,2,"2025-01-09T17:31:12.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319829,1736443872642,-500.0,0.00011712,2,"2025-01-09T17:31:12.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319830,1736443872651,-618.93,0.00011712,2,"2025-01-09T17:31:12.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319831,1736443872661,-500.0,0.00011712,2,"2025-01-09T17:31:12.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319832,1736443872671,-500.0,0.00011712,2,"2025-01-09T17:31:12.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319833,1736443872682,-1835.84,0.00011712,2,"2025-01-09T17:31:12.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319834,1736443872694,-500.0,0.00011712,2,"2025-01-09T17:31:12.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319835,1736443872704,-500.0,0.00011712,2,"2025-01-09T17:31:12.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319836,1736443872714,-500.0,0.00011712,2,"2025-01-09T17:31:12.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319837,1736443872724,-756.03,0.00011712,2,"2025-01-09T17:31:12.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319838,1736443872733,-500.0,0.00011712,2,"2025-01-09T17:31:12.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319839,1736443872743,-500.0,0.00011712,2,"2025-01-09T17:31:12.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319840,1736443872752,-500.0,0.00011712,2,"2025-01-09T17:31:12.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319841,1736443872762,-500.0,0.00011712,2,"2025-01-09T17:31:12.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319842,1736443872771,-500.0,0.00011712,2,"2025-01-09T17:31:12.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319843,1736443872781,-500.0,0.00011712,2,"2025-01-09T17:31:12.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319844,1736443872791,-500.0,0.00011712,2,"2025-01-09T17:31:12.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319845,1736443872801,-747.58,0.00011712,2,"2025-01-09T17:31:12.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319846,1736443872817,-569.94,0.00011712,2,"2025-01-09T17:31:12.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319847,1736443872826,-389.50354897,0.00011712,2,"2025-01-09T17:31:12.826",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319848,1736443872835,-890.19,0.00011712,2,"2025-01-09T17:31:12.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319849,1736443872844,-896.0,0.00011712,2,"2025-01-09T17:31:12.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319850,1736443872853,-500.0,0.00011712,2,"2025-01-09T17:31:12.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319851,1736443872862,-500.0,0.00011712,2,"2025-01-09T17:31:12.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319852,1736443872872,-500.0,0.00011712,2,"2025-01-09T17:31:12.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319853,1736443872881,-500.0,0.00011712,2,"2025-01-09T17:31:12.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319854,1736443872890,-647.63198306,0.00011712,2,"2025-01-09T17:31:12.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319855,1736443872900,-512.51,0.00011712,2,"2025-01-09T17:31:12.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319856,1736443872909,-500.0,0.00011712,2,"2025-01-09T17:31:12.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319857,1736443872918,-500.0,0.00011712,2,"2025-01-09T17:31:12.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319858,1736443872928,-180.65925996,0.00011712,2,"2025-01-09T17:31:12.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319859,1736443872938,-500.0,0.00011712,2,"2025-01-09T17:31:12.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319860,1736443872947,-598.04,0.00011712,2,"2025-01-09T17:31:12.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319861,1736443872956,-500.0,0.00011712,2,"2025-01-09T17:31:12.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319862,1736443872966,-500.0,0.00011712,2,"2025-01-09T17:31:12.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319863,1736443872975,-500.0,0.00011712,2,"2025-01-09T17:31:12.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319864,1736443872984,-500.0,0.00011712,2,"2025-01-09T17:31:12.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319865,1736443872993,-683.94,0.00011712,2,"2025-01-09T17:31:12.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319866,1736443873002,-608.37,0.00011712,2,"2025-01-09T17:31:13.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319867,1736443873011,-500.0,0.00011712,2,"2025-01-09T17:31:13.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319868,1736443873021,-500.0,0.00011712,2,"2025-01-09T17:31:13.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319869,1736443873030,-631.08,0.00011712,2,"2025-01-09T17:31:13.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319870,1736443873039,-500.0,0.00011712,2,"2025-01-09T17:31:13.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319871,1736443873049,-1014.23,0.00011712,2,"2025-01-09T17:31:13.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319872,1736443873064,-500.0,0.00011712,2,"2025-01-09T17:31:13.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319873,1736443873073,-500.0,0.00011712,2,"2025-01-09T17:31:13.073",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319874,1736443873083,-500.0,0.00011712,2,"2025-01-09T17:31:13.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319875,1736443873092,-996.35,0.00011712,2,"2025-01-09T17:31:13.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319876,1736443873102,-573.78,0.00011712,2,"2025-01-09T17:31:13.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319877,1736443873111,-500.0,0.00011712,2,"2025-01-09T17:31:13.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319878,1736443873121,-500.0,0.00011712,2,"2025-01-09T17:31:13.121",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319879,1736443873135,-500.0,0.00011712,2,"2025-01-09T17:31:13.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319880,1736443873144,-500.0,0.00011712,2,"2025-01-09T17:31:13.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319881,1736443873154,-4382.44,0.00011712,2,"2025-01-09T17:31:13.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319882,1736443873163,-500.0,0.00011712,2,"2025-01-09T17:31:13.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319883,1736443873172,-379.52614332,0.00011712,2,"2025-01-09T17:31:13.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319884,1736443873181,-5361.04,0.00011712,2,"2025-01-09T17:31:13.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319885,1736443873191,-198.60654658,0.00011712,2,"2025-01-09T17:31:13.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319886,1736443873201,-2902.65,0.00011712,2,"2025-01-09T17:31:13.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319887,1736443873213,-565.44,0.00011712,2,"2025-01-09T17:31:13.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319888,1736443873223,-563.14,0.00011712,2,"2025-01-09T17:31:13.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319889,1736443873232,-800.64,0.00011712,2,"2025-01-09T17:31:13.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319890,1736443873242,-500.0,0.00011712,2,"2025-01-09T17:31:13.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319891,1736443873251,-2140.08,0.00011712,2,"2025-01-09T17:31:13.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319892,1736443873260,-1935.58,0.00011712,2,"2025-01-09T17:31:13.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319893,1736443873269,-4415.78,0.00011712,2,"2025-01-09T17:31:13.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319894,1736443873279,-1088.97,0.00011712,2,"2025-01-09T17:31:13.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319895,1736443873288,-500.0,0.00011712,2,"2025-01-09T17:31:13.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319896,1736443873297,-889.5,0.00011712,2,"2025-01-09T17:31:13.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319897,1736443873307,-1882.85,0.00011712,2,"2025-01-09T17:31:13.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319898,1736443873318,-549.99,0.00011712,2,"2025-01-09T17:31:13.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319899,1736443873327,-605.98,0.00011712,2,"2025-01-09T17:31:13.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319900,1736443873337,-500.16,0.00011712,2,"2025-01-09T17:31:13.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319901,1736443873347,-4339.17,0.00011712,2,"2025-01-09T17:31:13.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319902,1736443873356,-500.0,0.00011712,2,"2025-01-09T17:31:13.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319903,1736443873366,-1246.1,0.00011712,2,"2025-01-09T17:31:13.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319904,1736443873376,-599.86,0.00011712,2,"2025-01-09T17:31:13.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319905,1736443873386,-500.0,0.00011712,2,"2025-01-09T17:31:13.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319906,1736443873395,-500.0,0.00011712,2,"2025-01-09T17:31:13.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319907,1736443873405,-635.1,0.00011712,2,"2025-01-09T17:31:13.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319908,1736443873414,-1535.05,0.00011712,2,"2025-01-09T17:31:13.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319909,1736443873424,-500.0,0.00011712,2,"2025-01-09T17:31:13.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319910,1736443873433,-551.96,0.00011712,2,"2025-01-09T17:31:13.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319911,1736443873444,-3444.79,0.00011712,2,"2025-01-09T17:31:13.444",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319912,1736443873454,-1978.41,0.00011712,2,"2025-01-09T17:31:13.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319913,1736443873464,-500.0,0.00011712,2,"2025-01-09T17:31:13.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319914,1736443873474,-500.0,0.00011712,2,"2025-01-09T17:31:13.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319915,1736443873484,-500.0,0.00011712,2,"2025-01-09T17:31:13.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319916,1736443873493,-1866.2,0.00011712,2,"2025-01-09T17:31:13.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319917,1736443873503,-500.0,0.00011712,2,"2025-01-09T17:31:13.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319918,1736443873512,-500.0,0.00011712,2,"2025-01-09T17:31:13.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319919,1736443873523,-500.0,0.00011712,2,"2025-01-09T17:31:13.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319920,1736443873532,-522.76,0.00011712,2,"2025-01-09T17:31:13.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319921,1736443873541,-500.0,0.00011712,2,"2025-01-09T17:31:13.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319922,1736443873553,-500.0,0.00011712,2,"2025-01-09T17:31:13.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319923,1736443873565,-930.0,0.00011712,2,"2025-01-09T17:31:13.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319924,1736443873574,-1363.26,0.00011712,2,"2025-01-09T17:31:13.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319925,1736443873583,-500.0,0.00011712,2,"2025-01-09T17:31:13.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319926,1736443873593,-1261.63,0.00011712,2,"2025-01-09T17:31:13.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319927,1736443873602,-527.06,0.00011712,2,"2025-01-09T17:31:13.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319928,1736443873612,-1405.84,0.00011712,2,"2025-01-09T17:31:13.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319929,1736443873622,-1663.75,0.00011712,2,"2025-01-09T17:31:13.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319930,1736443873633,-500.0,0.00011713,2,"2025-01-09T17:31:13.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319931,1736443873643,-500.0,0.00011713,2,"2025-01-09T17:31:13.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319932,1736443873655,-500.0,0.00011713,2,"2025-01-09T17:31:13.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319933,1736443873666,-500.0,0.00011713,2,"2025-01-09T17:31:13.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319934,1736443873677,-500.0,0.00011713,2,"2025-01-09T17:31:13.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319935,1736443873687,-500.0,0.00011713,2,"2025-01-09T17:31:13.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319936,1736443873697,-500.0,0.00011713,2,"2025-01-09T17:31:13.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319937,1736443873710,-500.0,0.00011713,2,"2025-01-09T17:31:13.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319938,1736443873721,-500.0,0.00011713,2,"2025-01-09T17:31:13.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319939,1736443873733,-500.0,0.00011713,2,"2025-01-09T17:31:13.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319940,1736443873742,-500.0,0.00011713,2,"2025-01-09T17:31:13.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319941,1736443873752,-500.0,0.00011713,2,"2025-01-09T17:31:13.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319942,1736443873763,-500.0,0.00011713,2,"2025-01-09T17:31:13.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319943,1736443873772,-500.0,0.00011713,2,"2025-01-09T17:31:13.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319944,1736443873781,-500.0,0.00011713,2,"2025-01-09T17:31:13.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319945,1736443873791,-500.0,0.00011713,2,"2025-01-09T17:31:13.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319946,1736443873801,-254.29670024,0.00011713,2,"2025-01-09T17:31:13.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319947,1736443873813,-500.0,0.00011713,2,"2025-01-09T17:31:13.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319948,1736443873822,-500.0,0.00011713,2,"2025-01-09T17:31:13.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319949,1736443873831,-500.0,0.00011713,2,"2025-01-09T17:31:13.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319950,1736443873840,-500.0,0.00011713,2,"2025-01-09T17:31:13.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319951,1736443873853,-500.0,0.00011713,2,"2025-01-09T17:31:13.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319952,1736443873864,-500.0,0.00011713,2,"2025-01-09T17:31:13.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319953,1736443873875,-500.0,0.00011713,2,"2025-01-09T17:31:13.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319954,1736443873885,-500.0,0.00011713,2,"2025-01-09T17:31:13.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319955,1736443873895,-500.0,0.00011713,2,"2025-01-09T17:31:13.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319956,1736443873904,-500.0,0.00011713,2,"2025-01-09T17:31:13.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319957,1736443873913,-500.0,0.00011713,2,"2025-01-09T17:31:13.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319958,1736443873923,-500.0,0.00011713,2,"2025-01-09T17:31:13.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319959,1736443873932,-500.0,0.00011713,2,"2025-01-09T17:31:13.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319960,1736443873944,-500.0,0.00011713,2,"2025-01-09T17:31:13.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319961,1736443873954,-500.0,0.00011713,2,"2025-01-09T17:31:13.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319962,1736443873965,-500.0,0.00011713,2,"2025-01-09T17:31:13.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319963,1736443873976,-1462.51,0.00011713,2,"2025-01-09T17:31:13.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319964,1736443873987,-521.67,0.00011713,2,"2025-01-09T17:31:13.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319965,1736443873997,-503.07,0.00011713,2,"2025-01-09T17:31:13.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319966,1736443874006,-661.91,0.00011713,2,"2025-01-09T17:31:14.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319967,1736443874018,-500.0,0.00011713,2,"2025-01-09T17:31:14.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319968,1736443874027,-500.0,0.00011713,2,"2025-01-09T17:31:14.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319969,1736443874038,-500.0,0.00011713,2,"2025-01-09T17:31:14.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319970,1736443874050,-500.0,0.00011713,2,"2025-01-09T17:31:14.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319971,1736443874062,-822.19,0.00011713,2,"2025-01-09T17:31:14.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319972,1736443874072,-500.0,0.00011713,2,"2025-01-09T17:31:14.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319973,1736443874081,-500.0,0.00011713,2,"2025-01-09T17:31:14.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319974,1736443874091,-500.0,0.00011713,2,"2025-01-09T17:31:14.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319975,1736443874102,-825.41,0.00011713,2,"2025-01-09T17:31:14.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319976,1736443874113,-574.29,0.00011713,2,"2025-01-09T17:31:14.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319977,1736443874122,-500.0,0.00011713,2,"2025-01-09T17:31:14.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319978,1736443874135,-500.0,0.00011713,2,"2025-01-09T17:31:14.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319979,1736443874145,-500.0,0.00011713,2,"2025-01-09T17:31:14.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319980,1736443874155,-1330.43,0.00011713,2,"2025-01-09T17:31:14.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319981,1736443874164,-567.4,0.00011713,2,"2025-01-09T17:31:14.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319982,1736443874176,-1070.83,0.00011713,2,"2025-01-09T17:31:14.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319983,1736443874185,-500.0,0.00011713,2,"2025-01-09T17:31:14.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319984,1736443874196,-1056.15,0.00011713,2,"2025-01-09T17:31:14.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319985,1736443874206,-500.0,0.00011713,2,"2025-01-09T17:31:14.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319986,1736443874218,-528.55,0.00011713,2,"2025-01-09T17:31:14.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319987,1736443874229,-565.52,0.00011713,2,"2025-01-09T17:31:14.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319988,1736443874238,-1685.7,0.00011713,2,"2025-01-09T17:31:14.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319989,1736443874248,-500.0,0.00011713,2,"2025-01-09T17:31:14.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319990,1736443874257,-1146.53,0.00011713,2,"2025-01-09T17:31:14.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319991,1736443874267,-602.79,0.00011713,2,"2025-01-09T17:31:14.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319992,1736443874276,-844.28,0.00011713,2,"2025-01-09T17:31:14.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319993,1736443874286,-500.0,0.00011713,2,"2025-01-09T17:31:14.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319994,1736443874295,-3048.3,0.00011713,2,"2025-01-09T17:31:14.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319995,1736443874304,-3916.43,0.00011713,2,"2025-01-09T17:31:14.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319996,1736443874315,-2673.05,0.00011713,2,"2025-01-09T17:31:14.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319997,1736443874325,-1201.14,0.00011713,2,"2025-01-09T17:31:14.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319998,1736443874335,-2023.47,0.00011713,2,"2025-01-09T17:31:14.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348319999,1736443874345,-1552.42,0.00011713,2,"2025-01-09T17:31:14.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320000,1736443874354,-1498.72,0.00011713,2,"2025-01-09T17:31:14.354",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320001,1736443874364,-2673.28,0.00011713,2,"2025-01-09T17:31:14.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320002,1736443874375,-650.14,0.00011713,2,"2025-01-09T17:31:14.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320003,1736443874384,-1177.59,0.00011713,2,"2025-01-09T17:31:14.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320004,1736443874394,-5086.94,0.00011713,2,"2025-01-09T17:31:14.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320005,1736443874405,-1609.3,0.00011713,2,"2025-01-09T17:31:14.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320006,1736443874415,-845.45,0.00011713,2,"2025-01-09T17:31:14.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320007,1736443874425,-1933.69,0.00011713,2,"2025-01-09T17:31:14.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320008,1736443874435,-1751.61,0.00011713,2,"2025-01-09T17:31:14.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320009,1736443874445,-2165.88,0.00011713,2,"2025-01-09T17:31:14.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320010,1736443874456,-1286.42,0.00011713,2,"2025-01-09T17:31:14.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320011,1736443874466,-3784.39,0.00011713,2,"2025-01-09T17:31:14.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320012,1736443874476,-9477.99,0.00011714,2,"2025-01-09T17:31:14.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320013,1736443874486,-500.0,0.00011714,2,"2025-01-09T17:31:14.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320014,1736443874496,-1248.09,0.00011714,2,"2025-01-09T17:31:14.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320015,1736443874505,-707.74,0.00011714,2,"2025-01-09T17:31:14.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320016,1736443874514,-2322.98,0.00011714,2,"2025-01-09T17:31:14.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320017,1736443874524,-696.04,0.00011714,2,"2025-01-09T17:31:14.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320018,1736443874533,-1021.98,0.00011714,2,"2025-01-09T17:31:14.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320019,1736443874543,-500.0,0.00011714,2,"2025-01-09T17:31:14.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320020,1736443874553,-1500.74,0.00011714,2,"2025-01-09T17:31:14.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320021,1736443874564,-1000.0,0.00011714,2,"2025-01-09T17:31:14.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320022,1736443874574,-1009.96,0.00011714,2,"2025-01-09T17:31:14.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320023,1736443874584,-2152.64,0.00011714,2,"2025-01-09T17:31:14.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320024,1736443874594,-1664.89,0.00011714,2,"2025-01-09T17:31:14.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320025,1736443874604,-157.429,0.00011718,2,"2025-01-09T17:31:14.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320026,1736443874613,-200.0,0.00011718,2,"2025-01-09T17:31:14.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320027,1736443874623,-154.586,0.00011718,2,"2025-01-09T17:31:14.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320028,1736443874798,-150.0,0.00011718,2,"2025-01-09T17:31:14.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320029,1736443874811,-150.0,0.00011754,2,"2025-01-09T17:31:14.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320030,1736443874821,-328.61391748,0.00011762,2,"2025-01-09T17:31:14.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320031,1736443874831,-150.0,0.00011768,2,"2025-01-09T17:31:14.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320032,1736443874840,-150.0,0.00011769,2,"2025-01-09T17:31:14.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320033,1736443874850,-150.0,0.00011772,2,"2025-01-09T17:31:14.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320034,1736443874861,-150.0,0.00011783,2,"2025-01-09T17:31:14.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320035,1736443874872,-217.85,0.00011799,2,"2025-01-09T17:31:14.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320036,1736443874883,-150.339,0.00011799,2,"2025-01-09T17:31:14.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320037,1736443874893,-1500.0,0.00011802,2,"2025-01-09T17:31:14.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320038,1736443874904,-823.0,0.00011803,2,"2025-01-09T17:31:14.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320039,1736443874915,-150.0,0.00011845,2,"2025-01-09T17:31:14.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320040,1736443874925,-500.0,0.00011848,2,"2025-01-09T17:31:14.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320041,1736443874936,-150.0,0.00011862,2,"2025-01-09T17:31:14.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320042,1736443874945,-328.61391748,0.00011866,2,"2025-01-09T17:31:14.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320043,1736443874955,-150.0,0.00011874,2,"2025-01-09T17:31:14.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320044,1736443874965,-1638.54,0.00011875,2,"2025-01-09T17:31:14.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320045,1736443874975,-1973.96,0.00011875,2,"2025-01-09T17:31:14.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320046,1736443874985,-1316.53,0.00011875,2,"2025-01-09T17:31:14.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320047,1736443874995,-3280.66,0.00011875,2,"2025-01-09T17:31:14.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320048,1736443875006,-6497.54,0.00011875,2,"2025-01-09T17:31:15.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320049,1736443875016,-3063.68,0.00011875,2,"2025-01-09T17:31:15.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320050,1736443875027,-9310.74602318,0.00011886,2,"2025-01-09T17:31:15.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320051,1736443875038,-13359.42347632,0.0001189,2,"2025-01-09T17:31:15.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320052,1736443875050,-1110.23681815,0.000119,2,"2025-01-09T17:31:15.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320053,1736443875061,-5005.0,0.000119,2,"2025-01-09T17:31:15.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320054,1736443875071,-150.0,0.00011919,2,"2025-01-09T17:31:15.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320055,1736443875080,-150.0,0.00011928,2,"2025-01-09T17:31:15.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320056,1736443875090,-150.0,0.00011936,2,"2025-01-09T17:31:15.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320057,1736443875099,-150.0,0.00011938,2,"2025-01-09T17:31:15.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320058,1736443875110,-95332.21027295,0.00011957,2,"2025-01-09T17:31:15.110",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320059,1736443875123,-50729.62177768,0.00011961,2,"2025-01-09T17:31:15.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320060,1736443875139,-328.61391748,0.00011969,2,"2025-01-09T17:31:15.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320061,1736443875149,-725.76,0.00011985,2,"2025-01-09T17:31:15.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320062,1736443875161,-500.0,0.00011985,2,"2025-01-09T17:31:15.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320063,1736443875171,-500.0,0.00011985,2,"2025-01-09T17:31:15.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320064,1736443875180,-802.65,0.00011985,2,"2025-01-09T17:31:15.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320065,1736443875189,-1098.26,0.00011985,2,"2025-01-09T17:31:15.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320066,1736443875199,-695.15,0.00011985,2,"2025-01-09T17:31:15.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320067,1736443875209,-500.0,0.00011985,2,"2025-01-09T17:31:15.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320068,1736443875219,-788.65,0.00011985,2,"2025-01-09T17:31:15.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320069,1736443875229,-578.26,0.00011985,2,"2025-01-09T17:31:15.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320070,1736443875239,-500.0,0.00011985,2,"2025-01-09T17:31:15.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320071,1736443875248,-500.0,0.00011985,2,"2025-01-09T17:31:15.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320072,1736443875258,-500.0,0.00011985,2,"2025-01-09T17:31:15.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320073,1736443875268,-1044.69,0.00011985,2,"2025-01-09T17:31:15.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320074,1736443875277,-841.24,0.00011985,2,"2025-01-09T17:31:15.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320075,1736443875287,-500.0,0.00011985,2,"2025-01-09T17:31:15.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320076,1736443875297,-500.0,0.00011985,2,"2025-01-09T17:31:15.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320077,1736443875306,-500.0,0.00011985,2,"2025-01-09T17:31:15.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320078,1736443875318,-500.0,0.00011985,2,"2025-01-09T17:31:15.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320079,1736443875327,-1057.25,0.00011985,2,"2025-01-09T17:31:15.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320080,1736443875337,-500.0,0.00011985,2,"2025-01-09T17:31:15.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320081,1736443875347,-983.27,0.00011985,2,"2025-01-09T17:31:15.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320082,1736443875357,-539.58,0.00011985,2,"2025-01-09T17:31:15.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320083,1736443875367,-500.0,0.00011985,2,"2025-01-09T17:31:15.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320084,1736443875379,-500.0,0.00011985,2,"2025-01-09T17:31:15.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320085,1736443875389,-520.83,0.00011985,2,"2025-01-09T17:31:15.389",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320086,1736443875398,-500.0,0.00011985,2,"2025-01-09T17:31:15.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320087,1736443875409,-500.0,0.00011985,2,"2025-01-09T17:31:15.409",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320088,1736443875418,-1399.51,0.00011985,2,"2025-01-09T17:31:15.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320089,1736443875428,-500.0,0.00011985,2,"2025-01-09T17:31:15.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320090,1736443875437,-500.0,0.00011985,2,"2025-01-09T17:31:15.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320091,1736443875447,-1229.61,0.00011985,2,"2025-01-09T17:31:15.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320092,1736443875457,-500.0,0.00011985,2,"2025-01-09T17:31:15.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320093,1736443875467,-500.0,0.00011985,2,"2025-01-09T17:31:15.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320094,1736443875478,-694.14,0.00011985,2,"2025-01-09T17:31:15.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320095,1736443875488,-500.0,0.00011985,2,"2025-01-09T17:31:15.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320096,1736443875498,-1222.94,0.00011985,2,"2025-01-09T17:31:15.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320097,1736443875508,-500.0,0.00011985,2,"2025-01-09T17:31:15.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320098,1736443875518,-547.62,0.00011985,2,"2025-01-09T17:31:15.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320099,1736443875527,-719.351032,0.00011985,2,"2025-01-09T17:31:15.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320100,1736443875536,-816.43,0.00011985,2,"2025-01-09T17:31:15.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320101,1736443875547,-500.0,0.00011985,2,"2025-01-09T17:31:15.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320102,1736443875557,-500.0,0.00011985,2,"2025-01-09T17:31:15.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320103,1736443875570,-3587.7,0.00011985,2,"2025-01-09T17:31:15.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320104,1736443875579,-500.0,0.00011985,2,"2025-01-09T17:31:15.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320105,1736443875589,-655.0205,0.00011985,2,"2025-01-09T17:31:15.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320106,1736443875598,-945.97,0.00011985,2,"2025-01-09T17:31:15.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320107,1736443875608,-500.0,0.00011985,2,"2025-01-09T17:31:15.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320108,1736443875618,-563.91,0.00011985,2,"2025-01-09T17:31:15.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320109,1736443875627,-912.71,0.00011985,2,"2025-01-09T17:31:15.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320110,1736443875636,-500.0,0.00011985,2,"2025-01-09T17:31:15.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320111,1736443875646,-1798.75,0.00011985,2,"2025-01-09T17:31:15.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320112,1736443875655,-1231.01,0.00011985,2,"2025-01-09T17:31:15.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320113,1736443875664,-589.53,0.00011985,2,"2025-01-09T17:31:15.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320114,1736443875674,-794.44,0.00011985,2,"2025-01-09T17:31:15.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320115,1736443875683,-914.02,0.00011985,2,"2025-01-09T17:31:15.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320116,1736443875693,-500.0,0.00011985,2,"2025-01-09T17:31:15.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320117,1736443875702,-787.68,0.00011985,2,"2025-01-09T17:31:15.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320118,1736443875711,-500.0,0.00011985,2,"2025-01-09T17:31:15.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320119,1736443875720,-1066.87,0.00011985,2,"2025-01-09T17:31:15.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320120,1736443875730,-1039.32,0.00011985,2,"2025-01-09T17:31:15.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320121,1736443875739,-500.0,0.00011985,2,"2025-01-09T17:31:15.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320122,1736443875749,-530.72,0.00011985,2,"2025-01-09T17:31:15.749",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320123,1736443875758,-500.0,0.00011985,2,"2025-01-09T17:31:15.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320124,1736443875768,-500.0,0.00011985,2,"2025-01-09T17:31:15.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320125,1736443875778,-2238.6,0.00011985,2,"2025-01-09T17:31:15.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320126,1736443875787,-953.94,0.00011985,2,"2025-01-09T17:31:15.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320127,1736443875798,-806.17,0.00011985,2,"2025-01-09T17:31:15.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320128,1736443875811,-500.0,0.00011985,2,"2025-01-09T17:31:15.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320129,1736443875821,-4802.74,0.00011985,2,"2025-01-09T17:31:15.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320130,1736443875830,-587.62,0.00011985,2,"2025-01-09T17:31:15.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320131,1736443875840,-500.0,0.00011985,2,"2025-01-09T17:31:15.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320132,1736443875849,-4690.29,0.00011985,2,"2025-01-09T17:31:15.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320133,1736443875858,-566.14,0.00011985,2,"2025-01-09T17:31:15.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320134,1736443875870,-551.39,0.00011985,2,"2025-01-09T17:31:15.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320135,1736443875880,-500.0,0.00011985,2,"2025-01-09T17:31:15.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320136,1736443875890,-782.87,0.00011985,2,"2025-01-09T17:31:15.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320137,1736443875903,-523.84,0.00011985,2,"2025-01-09T17:31:15.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320138,1736443875913,-3514.12,0.00011985,2,"2025-01-09T17:31:15.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320139,1736443875923,-611.15,0.00011985,2,"2025-01-09T17:31:15.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320140,1736443875933,-966.58,0.00011985,2,"2025-01-09T17:31:15.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320141,1736443875943,-3279.33,0.00011985,2,"2025-01-09T17:31:15.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320142,1736443875952,-709.54,0.00011985,2,"2025-01-09T17:31:15.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320143,1736443875961,-1017.08,0.00011985,2,"2025-01-09T17:31:15.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320144,1736443875971,-884.82,0.00011985,2,"2025-01-09T17:31:15.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320145,1736443875981,-1403.61,0.00011985,2,"2025-01-09T17:31:15.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320146,1736443875990,-998.27,0.00011985,2,"2025-01-09T17:31:15.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320147,1736443876000,-943.95,0.00011985,2,"2025-01-09T17:31:16.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320148,1736443876010,-500.0,0.00011985,2,"2025-01-09T17:31:16.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320149,1736443876020,-1077.27,0.00011985,2,"2025-01-09T17:31:16.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320150,1736443876030,-600.04,0.00011985,2,"2025-01-09T17:31:16.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320151,1736443876039,-727.93,0.00011985,2,"2025-01-09T17:31:16.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320152,1736443876050,-1077.25,0.00011985,2,"2025-01-09T17:31:16.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320153,1736443876061,-500.0,0.00011985,2,"2025-01-09T17:31:16.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320154,1736443876071,-514.77,0.00011985,2,"2025-01-09T17:31:16.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320155,1736443876080,-743.82,0.00011985,2,"2025-01-09T17:31:16.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320156,1736443876089,-1072.8,0.00011985,2,"2025-01-09T17:31:16.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320157,1736443876098,-1207.51,0.00011985,2,"2025-01-09T17:31:16.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320158,1736443876107,-1031.69,0.00011985,2,"2025-01-09T17:31:16.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320159,1736443876115,-500.0,0.00011985,2,"2025-01-09T17:31:16.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320160,1736443876139,-669.21,0.00011985,2,"2025-01-09T17:31:16.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320161,1736443876151,-500.0,0.00011986,2,"2025-01-09T17:31:16.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320162,1736443876161,-500.0,0.00011986,2,"2025-01-09T17:31:16.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320163,1736443876173,-500.0,0.00011986,2,"2025-01-09T17:31:16.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320164,1736443876184,-221.45039634,0.00011986,2,"2025-01-09T17:31:16.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320165,1736443876195,-500.0,0.00011986,2,"2025-01-09T17:31:16.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320166,1736443876206,-500.0,0.00011986,2,"2025-01-09T17:31:16.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320167,1736443876217,-500.0,0.00011986,2,"2025-01-09T17:31:16.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320168,1736443876227,-500.0,0.00011986,2,"2025-01-09T17:31:16.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320169,1736443876237,-500.0,0.00011986,2,"2025-01-09T17:31:16.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320170,1736443876248,-560.43,0.00011986,2,"2025-01-09T17:31:16.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320171,1736443876259,-1022.22,0.00011986,2,"2025-01-09T17:31:16.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320172,1736443876269,-500.0,0.00011986,2,"2025-01-09T17:31:16.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320173,1736443876279,-500.0,0.00011986,2,"2025-01-09T17:31:16.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320174,1736443876290,-500.0,0.00011986,2,"2025-01-09T17:31:16.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320175,1736443876300,-1557.7,0.00011986,2,"2025-01-09T17:31:16.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320176,1736443876314,-500.0,0.00011986,2,"2025-01-09T17:31:16.314",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320177,1736443876325,-500.0,0.00011986,2,"2025-01-09T17:31:16.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320178,1736443876335,-500.0,0.00011986,2,"2025-01-09T17:31:16.335",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320179,1736443876345,-500.0,0.00011986,2,"2025-01-09T17:31:16.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320180,1736443876355,-500.0,0.00011986,2,"2025-01-09T17:31:16.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320181,1736443876364,-500.0,0.00011986,2,"2025-01-09T17:31:16.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320182,1736443876375,-1891.11,0.00011986,2,"2025-01-09T17:31:16.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320183,1736443876387,-500.0,0.00011986,2,"2025-01-09T17:31:16.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320184,1736443876397,-500.0,0.00011986,2,"2025-01-09T17:31:16.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320185,1736443876407,-360.80274522,0.00011986,2,"2025-01-09T17:31:16.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320186,1736443876418,-500.0,0.00011986,2,"2025-01-09T17:31:16.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320187,1736443876428,-500.0,0.00011986,2,"2025-01-09T17:31:16.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320188,1736443876439,-574.92,0.00011986,2,"2025-01-09T17:31:16.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320189,1736443876451,-1718.69,0.00011986,2,"2025-01-09T17:31:16.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320190,1736443876463,-1045.02,0.00011986,2,"2025-01-09T17:31:16.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320191,1736443876474,-500.0,0.00011986,2,"2025-01-09T17:31:16.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320192,1736443876486,-500.0,0.00011986,2,"2025-01-09T17:31:16.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320193,1736443876497,-187.94908588,0.00011986,2,"2025-01-09T17:31:16.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320194,1736443876507,-665.13,0.00011986,2,"2025-01-09T17:31:16.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320195,1736443876517,-500.0,0.00011986,2,"2025-01-09T17:31:16.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320196,1736443876527,-545.39,0.00011986,2,"2025-01-09T17:31:16.527",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320197,1736443876538,-625.7,0.00011986,2,"2025-01-09T17:31:16.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320198,1736443876550,-500.0,0.00011986,2,"2025-01-09T17:31:16.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320199,1736443876565,-500.0,0.00011986,2,"2025-01-09T17:31:16.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320200,1736443876576,-500.0,0.00011986,2,"2025-01-09T17:31:16.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320201,1736443876586,-500.0,0.00011986,2,"2025-01-09T17:31:16.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320202,1736443876596,-500.0,0.00011986,2,"2025-01-09T17:31:16.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320203,1736443876606,-500.0,0.00011986,2,"2025-01-09T17:31:16.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320204,1736443876616,-588.3,0.00011986,2,"2025-01-09T17:31:16.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320205,1736443876626,-920.22,0.00011986,2,"2025-01-09T17:31:16.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320206,1736443876636,-500.0,0.00011986,2,"2025-01-09T17:31:16.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320207,1736443876646,-505.56,0.00011986,2,"2025-01-09T17:31:16.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320208,1736443876655,-500.0,0.00011986,2,"2025-01-09T17:31:16.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320209,1736443876666,-500.0,0.00011986,2,"2025-01-09T17:31:16.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320210,1736443876677,-628.31,0.00011986,2,"2025-01-09T17:31:16.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320211,1736443876688,-500.0,0.00011986,2,"2025-01-09T17:31:16.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320212,1736443876700,-500.0,0.00011986,2,"2025-01-09T17:31:16.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320213,1736443876711,-500.0,0.00011986,2,"2025-01-09T17:31:16.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320214,1736443876721,-500.0,0.00011986,2,"2025-01-09T17:31:16.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320215,1736443876732,-500.0,0.00011986,2,"2025-01-09T17:31:16.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320216,1736443876742,-500.0,0.00011986,2,"2025-01-09T17:31:16.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320217,1736443876752,-500.0,0.00011986,2,"2025-01-09T17:31:16.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320218,1736443876763,-565.02,0.00011986,2,"2025-01-09T17:31:16.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320219,1736443876773,-3968.46,0.00011986,2,"2025-01-09T17:31:16.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320220,1736443876783,-912.12,0.00011986,2,"2025-01-09T17:31:16.783",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320221,1736443876794,-500.0,0.00011986,2,"2025-01-09T17:31:16.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320222,1736443876804,-500.0,0.00011986,2,"2025-01-09T17:31:16.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320223,1736443876818,-500.0,0.00011986,2,"2025-01-09T17:31:16.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320224,1736443876828,-500.0,0.00011986,2,"2025-01-09T17:31:16.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320225,1736443876838,-500.0,0.00011986,2,"2025-01-09T17:31:16.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320226,1736443876847,-500.0,0.00011986,2,"2025-01-09T17:31:16.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320227,1736443876857,-500.0,0.00011986,2,"2025-01-09T17:31:16.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320228,1736443876867,-607.22,0.00011986,2,"2025-01-09T17:31:16.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320229,1736443876877,-500.0,0.00011986,2,"2025-01-09T17:31:16.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320230,1736443876889,-974.62,0.00011986,2,"2025-01-09T17:31:16.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320231,1736443876898,-517.83,0.00011986,2,"2025-01-09T17:31:16.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320232,1736443876908,-2345.4,0.00011986,2,"2025-01-09T17:31:16.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320233,1736443876918,-522.25,0.00011986,2,"2025-01-09T17:31:16.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320234,1736443876927,-2345.4,0.00011986,2,"2025-01-09T17:31:16.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320235,1736443876936,-500.0,0.00011986,2,"2025-01-09T17:31:16.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320236,1736443876947,-530.63,0.00011986,2,"2025-01-09T17:31:16.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320237,1736443876956,-500.0,0.00011986,2,"2025-01-09T17:31:16.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320238,1736443876966,-500.0,0.00011986,2,"2025-01-09T17:31:16.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320239,1736443876976,-954.96,0.00011986,2,"2025-01-09T17:31:16.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320240,1736443876986,-500.0,0.00011986,2,"2025-01-09T17:31:16.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320241,1736443876996,-679.54,0.00011986,2,"2025-01-09T17:31:16.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320242,1736443877006,-532.67,0.00011986,2,"2025-01-09T17:31:17.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320243,1736443877015,-500.0,0.00011986,2,"2025-01-09T17:31:17.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320244,1736443877025,-756.22,0.00011986,2,"2025-01-09T17:31:17.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320245,1736443877035,-500.0,0.00011986,2,"2025-01-09T17:31:17.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320246,1736443877045,-500.0,0.00011986,2,"2025-01-09T17:31:17.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320247,1736443877055,-415.05,0.00011986,2,"2025-01-09T17:31:17.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320248,1736443877067,-620.44,0.00011986,2,"2025-01-09T17:31:17.067",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320249,1736443877076,-540.87,0.00011986,2,"2025-01-09T17:31:17.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320250,1736443877087,-564.83,0.00011986,2,"2025-01-09T17:31:17.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320251,1736443877097,-674.56,0.00011986,2,"2025-01-09T17:31:17.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320252,1736443877107,-1525.01,0.00011986,2,"2025-01-09T17:31:17.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320253,1736443877117,-500.0,0.00011986,2,"2025-01-09T17:31:17.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320254,1736443877129,-500.0,0.00011986,2,"2025-01-09T17:31:17.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320255,1736443877140,-601.46,0.00011986,2,"2025-01-09T17:31:17.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320256,1736443877150,-500.0,0.00011986,2,"2025-01-09T17:31:17.150",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320257,1736443877160,-561.3,0.00011986,2,"2025-01-09T17:31:17.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320258,1736443877171,-500.0,0.00011986,2,"2025-01-09T17:31:17.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320259,1736443877181,-510.74,0.00011986,2,"2025-01-09T17:31:17.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320260,1736443877191,-500.0,0.00011986,2,"2025-01-09T17:31:17.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320261,1736443877202,-500.0,0.00011986,2,"2025-01-09T17:31:17.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320262,1736443877213,-597.46,0.00011986,2,"2025-01-09T17:31:17.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320263,1736443877224,-500.0,0.00011986,2,"2025-01-09T17:31:17.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320264,1736443877233,-521.05,0.00011986,2,"2025-01-09T17:31:17.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320265,1736443877243,-809.13,0.00011986,2,"2025-01-09T17:31:17.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320266,1736443877252,-500.0,0.00011986,2,"2025-01-09T17:31:17.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320267,1736443877261,-500.0,0.00011986,2,"2025-01-09T17:31:17.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320268,1736443877270,-364.84848922,0.00011986,2,"2025-01-09T17:31:17.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320269,1736443877279,-500.0,0.00011986,2,"2025-01-09T17:31:17.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320270,1736443877288,-535.04,0.00011986,2,"2025-01-09T17:31:17.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320271,1736443877298,-500.0,0.00011986,2,"2025-01-09T17:31:17.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320272,1736443877307,-500.0,0.00011986,2,"2025-01-09T17:31:17.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320273,1736443877318,-500.0,0.00011986,2,"2025-01-09T17:31:17.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320274,1736443877400,-1835.84,0.00011986,2,"2025-01-09T17:31:17.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320275,1736443877410,-500.0,0.00011986,2,"2025-01-09T17:31:17.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320276,1736443877421,-500.0,0.00011986,2,"2025-01-09T17:31:17.421",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320277,1736443877430,-500.0,0.00011986,2,"2025-01-09T17:31:17.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320278,1736443877440,-756.03,0.00011986,2,"2025-01-09T17:31:17.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320279,1736443877449,-500.0,0.00011986,2,"2025-01-09T17:31:17.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320280,1736443877459,-500.0,0.00011986,2,"2025-01-09T17:31:17.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320281,1736443877469,-500.0,0.00011986,2,"2025-01-09T17:31:17.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320282,1736443877479,-500.0,0.00011986,2,"2025-01-09T17:31:17.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320283,1736443877489,-402.47,0.00011986,2,"2025-01-09T17:31:17.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320284,1736443877500,-500.0,0.00011986,2,"2025-01-09T17:31:17.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320285,1736443877510,-747.58,0.00011986,2,"2025-01-09T17:31:17.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320286,1736443877519,-569.94,0.00011986,2,"2025-01-09T17:31:17.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320287,1736443877529,-890.19,0.00011986,2,"2025-01-09T17:31:17.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320288,1736443877538,-896.0,0.00011986,2,"2025-01-09T17:31:17.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320289,1736443877548,-500.0,0.00011986,2,"2025-01-09T17:31:17.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320290,1736443877557,-552.00364622,0.00011986,2,"2025-01-09T17:31:17.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320291,1736443877568,-500.0,0.00011986,2,"2025-01-09T17:31:17.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320292,1736443877578,-500.0,0.00011986,2,"2025-01-09T17:31:17.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320293,1736443877587,-512.51,0.00011986,2,"2025-01-09T17:31:17.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320294,1736443877596,-500.0,0.00011986,2,"2025-01-09T17:31:17.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320295,1736443877607,-500.0,0.00011986,2,"2025-01-09T17:31:17.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320296,1736443877617,-500.0,0.00011986,2,"2025-01-09T17:31:17.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320297,1736443877626,-598.04,0.00011986,2,"2025-01-09T17:31:17.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320298,1736443877636,-500.0,0.00011986,2,"2025-01-09T17:31:17.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320299,1736443877647,-500.0,0.00011986,2,"2025-01-09T17:31:17.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320300,1736443877656,-500.0,0.00011986,2,"2025-01-09T17:31:17.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320301,1736443877666,-500.0,0.00011986,2,"2025-01-09T17:31:17.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320302,1736443877676,-683.94,0.00011986,2,"2025-01-09T17:31:17.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320303,1736443877686,-608.37,0.00011986,2,"2025-01-09T17:31:17.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320304,1736443877698,-367.74842619,0.00011986,2,"2025-01-09T17:31:17.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320305,1736443877708,-500.0,0.00011986,2,"2025-01-09T17:31:17.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320306,1736443877719,-631.08,0.00011986,2,"2025-01-09T17:31:17.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320307,1736443877731,-500.0,0.00011986,2,"2025-01-09T17:31:17.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320308,1736443877741,-1014.23,0.00011986,2,"2025-01-09T17:31:17.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320309,1736443877751,-500.0,0.00011986,2,"2025-01-09T17:31:17.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320310,1736443877761,-500.0,0.00011986,2,"2025-01-09T17:31:17.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320311,1736443877771,-500.0,0.00011986,2,"2025-01-09T17:31:17.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320312,1736443877782,-996.35,0.00011986,2,"2025-01-09T17:31:17.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320313,1736443877791,-573.78,0.00011986,2,"2025-01-09T17:31:17.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320314,1736443877800,-500.0,0.00011986,2,"2025-01-09T17:31:17.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320315,1736443877810,-500.0,0.00011986,2,"2025-01-09T17:31:17.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320316,1736443877821,-500.0,0.00011986,2,"2025-01-09T17:31:17.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320317,1736443877831,-500.0,0.00011986,2,"2025-01-09T17:31:17.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320318,1736443877840,-4382.44,0.00011986,2,"2025-01-09T17:31:17.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320319,1736443877850,-500.0,0.00011986,2,"2025-01-09T17:31:17.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320320,1736443877859,-5361.04,0.00011986,2,"2025-01-09T17:31:17.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320321,1736443877868,-2902.65,0.00011986,2,"2025-01-09T17:31:17.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320322,1736443877878,-565.44,0.00011986,2,"2025-01-09T17:31:17.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320323,1736443877889,-563.14,0.00011986,2,"2025-01-09T17:31:17.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320324,1736443877899,-800.64,0.00011986,2,"2025-01-09T17:31:17.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320325,1736443877908,-500.0,0.00011986,2,"2025-01-09T17:31:17.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320326,1736443877917,-2140.08,0.00011986,2,"2025-01-09T17:31:17.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320327,1736443877927,-1935.58,0.00011986,2,"2025-01-09T17:31:17.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320328,1736443877937,-4415.78,0.00011986,2,"2025-01-09T17:31:17.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320329,1736443877946,-1088.97,0.00011986,2,"2025-01-09T17:31:17.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320330,1736443877956,-500.0,0.00011986,2,"2025-01-09T17:31:17.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320331,1736443877965,-889.5,0.00011986,2,"2025-01-09T17:31:17.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320332,1736443877975,-1882.85,0.00011986,2,"2025-01-09T17:31:17.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320333,1736443877983,-549.99,0.00011986,2,"2025-01-09T17:31:17.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320334,1736443877993,-605.98,0.00011986,2,"2025-01-09T17:31:17.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320335,1736443878003,-500.16,0.00011986,2,"2025-01-09T17:31:18.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320336,1736443878013,-4339.17,0.00011986,2,"2025-01-09T17:31:18.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320337,1736443878022,-500.0,0.00011986,2,"2025-01-09T17:31:18.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320338,1736443878032,-1246.1,0.00011986,2,"2025-01-09T17:31:18.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320339,1736443878041,-599.86,0.00011986,2,"2025-01-09T17:31:18.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320340,1736443878051,-500.0,0.00011986,2,"2025-01-09T17:31:18.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320341,1736443878061,-500.0,0.00011986,2,"2025-01-09T17:31:18.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320342,1736443878072,-635.1,0.00011986,2,"2025-01-09T17:31:18.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320343,1736443878082,-1535.05,0.00011986,2,"2025-01-09T17:31:18.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320344,1736443878092,-500.0,0.00011986,2,"2025-01-09T17:31:18.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320345,1736443878101,-551.96,0.00011986,2,"2025-01-09T17:31:18.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320346,1736443878111,-3444.79,0.00011986,2,"2025-01-09T17:31:18.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320347,1736443878121,-1978.41,0.00011986,2,"2025-01-09T17:31:18.121",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320348,1736443878133,-538.55,0.00011986,2,"2025-01-09T17:31:18.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320349,1736443878143,-500.0,0.00011986,2,"2025-01-09T17:31:18.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320350,1736443878153,-500.0,0.00011986,2,"2025-01-09T17:31:18.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320351,1736443878162,-1866.2,0.00011986,2,"2025-01-09T17:31:18.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320352,1736443878173,-500.0,0.00011986,2,"2025-01-09T17:31:18.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320353,1736443878183,-500.0,0.00011986,2,"2025-01-09T17:31:18.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320354,1736443878193,-500.0,0.00011986,2,"2025-01-09T17:31:18.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320355,1736443878203,-522.76,0.00011986,2,"2025-01-09T17:31:18.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320356,1736443878213,-500.0,0.00011986,2,"2025-01-09T17:31:18.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320357,1736443878222,-500.0,0.00011986,2,"2025-01-09T17:31:18.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320358,1736443878232,-930.0,0.00011986,2,"2025-01-09T17:31:18.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320359,1736443878241,-500.0,0.00011986,2,"2025-01-09T17:31:18.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320360,1736443878251,-1261.63,0.00011986,2,"2025-01-09T17:31:18.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320361,1736443878261,-1363.26,0.00011986,2,"2025-01-09T17:31:18.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320362,1736443878270,-527.06,0.00011986,2,"2025-01-09T17:31:18.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320363,1736443878280,-1405.84,0.00011986,2,"2025-01-09T17:31:18.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320364,1736443878289,-1663.75,0.00011986,2,"2025-01-09T17:31:18.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320365,1736443878298,-500.0,0.00011987,2,"2025-01-09T17:31:18.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320366,1736443878308,-500.0,0.00011987,2,"2025-01-09T17:31:18.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320367,1736443878321,-500.0,0.00011987,2,"2025-01-09T17:31:18.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320368,1736443878331,-500.0,0.00011987,2,"2025-01-09T17:31:18.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320369,1736443878340,-500.0,0.00011987,2,"2025-01-09T17:31:18.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320370,1736443878350,-550.58170074,0.00011987,2,"2025-01-09T17:31:18.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320371,1736443878359,-500.0,0.00011987,2,"2025-01-09T17:31:18.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320372,1736443878369,-500.0,0.00011987,2,"2025-01-09T17:31:18.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320373,1736443878379,-500.0,0.00011987,2,"2025-01-09T17:31:18.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320374,1736443878389,-500.0,0.00011987,2,"2025-01-09T17:31:18.389",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320375,1736443878398,-500.0,0.00011987,2,"2025-01-09T17:31:18.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320376,1736443878408,-500.0,0.00011987,2,"2025-01-09T17:31:18.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320377,1736443878417,-500.0,0.00011987,2,"2025-01-09T17:31:18.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320378,1736443878426,-500.0,0.00011987,2,"2025-01-09T17:31:18.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320379,1736443878436,-500.0,0.00011987,2,"2025-01-09T17:31:18.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320380,1736443878445,-500.0,0.00011987,2,"2025-01-09T17:31:18.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320381,1736443878454,-500.0,0.00011987,2,"2025-01-09T17:31:18.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320382,1736443878464,-500.0,0.00011987,2,"2025-01-09T17:31:18.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320383,1736443878473,-500.0,0.00011987,2,"2025-01-09T17:31:18.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320384,1736443878483,-500.0,0.00011987,2,"2025-01-09T17:31:18.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320385,1736443878492,-500.0,0.00011987,2,"2025-01-09T17:31:18.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320386,1736443878503,-500.0,0.00011987,2,"2025-01-09T17:31:18.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320387,1736443878513,-500.0,0.00011987,2,"2025-01-09T17:31:18.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320388,1736443878523,-500.0,0.00011987,2,"2025-01-09T17:31:18.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320389,1736443878532,-500.0,0.00011987,2,"2025-01-09T17:31:18.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320390,1736443878541,-500.0,0.00011987,2,"2025-01-09T17:31:18.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320391,1736443878553,-500.0,0.00011987,2,"2025-01-09T17:31:18.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320392,1736443878564,-500.0,0.00011987,2,"2025-01-09T17:31:18.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320393,1736443878573,-500.0,0.00011987,2,"2025-01-09T17:31:18.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320394,1736443878583,-500.0,0.00011987,2,"2025-01-09T17:31:18.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320395,1736443878593,-500.0,0.00011987,2,"2025-01-09T17:31:18.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320396,1736443878602,-1462.51,0.00011987,2,"2025-01-09T17:31:18.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320397,1736443878612,-521.67,0.00011987,2,"2025-01-09T17:31:18.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320398,1736443878621,-503.07,0.00011987,2,"2025-01-09T17:31:18.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320399,1736443878631,-661.91,0.00011987,2,"2025-01-09T17:31:18.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320400,1736443878641,-500.0,0.00011987,2,"2025-01-09T17:31:18.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320401,1736443878651,-500.0,0.00011987,2,"2025-01-09T17:31:18.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320402,1736443878661,-500.0,0.00011987,2,"2025-01-09T17:31:18.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320403,1736443878671,-500.0,0.00011987,2,"2025-01-09T17:31:18.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320404,1736443878680,-822.19,0.00011987,2,"2025-01-09T17:31:18.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320405,1736443878690,-500.0,0.00011987,2,"2025-01-09T17:31:18.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320406,1736443878699,-500.0,0.00011987,2,"2025-01-09T17:31:18.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320407,1736443878709,-500.0,0.00011987,2,"2025-01-09T17:31:18.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320408,1736443878718,-825.41,0.00011987,2,"2025-01-09T17:31:18.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320409,1736443878727,-574.29,0.00011987,2,"2025-01-09T17:31:18.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320410,1736443878737,-500.0,0.00011987,2,"2025-01-09T17:31:18.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320411,1736443878747,-500.0,0.00011987,2,"2025-01-09T17:31:18.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320412,1736443878757,-500.0,0.00011987,2,"2025-01-09T17:31:18.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320413,1736443878766,-1330.43,0.00011987,2,"2025-01-09T17:31:18.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320414,1736443878775,-567.4,0.00011987,2,"2025-01-09T17:31:18.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320415,1736443878785,-1070.83,0.00011987,2,"2025-01-09T17:31:18.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320416,1736443878795,-500.0,0.00011987,2,"2025-01-09T17:31:18.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320417,1736443878804,-1056.15,0.00011987,2,"2025-01-09T17:31:18.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320418,1736443878815,-500.0,0.00011987,2,"2025-01-09T17:31:18.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320419,1736443878824,-528.55,0.00011987,2,"2025-01-09T17:31:18.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320420,1736443878834,-565.52,0.00011987,2,"2025-01-09T17:31:18.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320421,1736443878843,-1685.7,0.00011987,2,"2025-01-09T17:31:18.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320422,1736443878853,-500.0,0.00011987,2,"2025-01-09T17:31:18.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320423,1736443878863,-1146.53,0.00011987,2,"2025-01-09T17:31:18.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320424,1736443878873,-602.79,0.00011987,2,"2025-01-09T17:31:18.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320425,1736443878883,-844.28,0.00011987,2,"2025-01-09T17:31:18.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320426,1736443878892,-500.0,0.00011987,2,"2025-01-09T17:31:18.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320427,1736443878901,-3048.3,0.00011987,2,"2025-01-09T17:31:18.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320428,1736443878911,-3916.43,0.00011987,2,"2025-01-09T17:31:18.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320429,1736443878920,-2673.05,0.00011987,2,"2025-01-09T17:31:18.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320430,1736443878930,-1201.14,0.00011987,2,"2025-01-09T17:31:18.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320431,1736443878939,-2023.47,0.00011987,2,"2025-01-09T17:31:18.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320432,1736443878949,-1552.42,0.00011987,2,"2025-01-09T17:31:18.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320433,1736443878958,-1498.72,0.00011987,2,"2025-01-09T17:31:18.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320434,1736443878968,-2673.28,0.00011987,2,"2025-01-09T17:31:18.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320435,1736443878977,-650.14,0.00011987,2,"2025-01-09T17:31:18.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320436,1736443878987,-1177.59,0.00011987,2,"2025-01-09T17:31:18.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320437,1736443878996,-5086.94,0.00011987,2,"2025-01-09T17:31:18.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320438,1736443879006,-1609.3,0.00011987,2,"2025-01-09T17:31:19.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320439,1736443879016,-845.45,0.00011987,2,"2025-01-09T17:31:19.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320440,1736443879026,-1933.69,0.00011987,2,"2025-01-09T17:31:19.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320441,1736443879035,-1751.61,0.00011987,2,"2025-01-09T17:31:19.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320442,1736443879045,-2165.88,0.00011987,2,"2025-01-09T17:31:19.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320443,1736443879054,-1286.42,0.00011987,2,"2025-01-09T17:31:19.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320444,1736443879064,-3784.39,0.00011987,2,"2025-01-09T17:31:19.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320445,1736443879074,-151.0,0.00011987,2,"2025-01-09T17:31:19.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320446,1736443879083,-151.0,0.00011987,2,"2025-01-09T17:31:19.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320447,1736443879093,-9477.99,0.00011988,2,"2025-01-09T17:31:19.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320448,1736443879102,-500.0,0.00011988,2,"2025-01-09T17:31:19.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320449,1736443879112,-1248.09,0.00011988,2,"2025-01-09T17:31:19.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320450,1736443879122,-707.74,0.00011988,2,"2025-01-09T17:31:19.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320451,1736443879136,-2322.98,0.00011988,2,"2025-01-09T17:31:19.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320452,1736443879145,-696.04,0.00011988,2,"2025-01-09T17:31:19.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320453,1736443879155,-1021.98,0.00011988,2,"2025-01-09T17:31:19.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320454,1736443879164,-500.0,0.00011988,2,"2025-01-09T17:31:19.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320455,1736443879174,-1500.74,0.00011988,2,"2025-01-09T17:31:19.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320456,1736443879183,-1000.0,0.00011988,2,"2025-01-09T17:31:19.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320457,1736443879194,-1009.96,0.00011988,2,"2025-01-09T17:31:19.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320458,1736443879204,-2152.64,0.00011988,2,"2025-01-09T17:31:19.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320459,1736443879214,-1664.89,0.00011988,2,"2025-01-09T17:31:19.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320460,1736443879224,-151.0,0.0001199,2,"2025-01-09T17:31:19.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320461,1736443879234,-151.0,0.00011991,2,"2025-01-09T17:31:19.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320462,1736443879243,-1423.33,0.00012,2,"2025-01-09T17:31:19.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320463,1736443879253,-600.66074525,0.00012,2,"2025-01-09T17:31:19.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320464,1736443879262,-61610.66458197,0.00012,2,"2025-01-09T17:31:19.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320465,1736443879272,-5000.0,0.00012,2,"2025-01-09T17:31:19.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320466,1736443879281,-99000.0,0.00012,2,"2025-01-09T17:31:19.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320467,1736443879291,-13156.333128,0.00012,5,"2025-01-09T17:31:19.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320468,1736443879300,-89147.31069408,0.00012,2,"2025-01-09T17:31:19.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320469,1736443879310,-150.0,0.00012014,2,"2025-01-09T17:31:19.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320470,1736443879320,-200.0,0.00012055,2,"2025-01-09T17:31:19.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320471,1736443879330,-150.0,0.00012057,2,"2025-01-09T17:31:19.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320472,1736443879340,-328.61391748,0.00012072,2,"2025-01-09T17:31:19.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320473,1736443879349,-150.0,0.00012092,2,"2025-01-09T17:31:19.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320474,1736443879359,-592.03815,0.000121,2,"2025-01-09T17:31:19.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320475,1736443879369,-174.96615874,0.00012117,2,"2025-01-09T17:31:19.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320476,1736443879379,-150.0,0.00012118,2,"2025-01-09T17:31:19.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320477,1736443879388,-500.0,0.00012122,2,"2025-01-09T17:31:19.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320478,1736443879398,-152.0,0.00012127,3,"2025-01-09T17:31:19.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320479,1736443879407,-150.0,0.00012135,2,"2025-01-09T17:31:19.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320480,1736443879416,-1638.54,0.00012149,2,"2025-01-09T17:31:19.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320481,1736443879426,-1973.96,0.00012149,2,"2025-01-09T17:31:19.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320482,1736443879436,-1316.53,0.00012149,2,"2025-01-09T17:31:19.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320483,1736443879446,-3280.66,0.00012149,2,"2025-01-09T17:31:19.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320484,1736443879455,-6497.54,0.00012149,2,"2025-01-09T17:31:19.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320485,1736443879465,-3063.68,0.00012149,2,"2025-01-09T17:31:19.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320486,1736443879474,-150.0,0.00012153,2,"2025-01-09T17:31:19.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320487,1736443879484,-150.0,0.0001216,2,"2025-01-09T17:31:19.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320488,1736443879493,-9310.74602318,0.0001216,2,"2025-01-09T17:31:19.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320489,1736443879503,-999.0,0.00012164,2,"2025-01-09T17:31:19.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320490,1736443879513,-999.0,0.00012164,2,"2025-01-09T17:31:19.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320491,1736443879523,-999.0,0.00012164,2,"2025-01-09T17:31:19.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320492,1736443879533,-999.0,0.00012164,2,"2025-01-09T17:31:19.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320493,1736443879543,-999.0,0.00012164,2,"2025-01-09T17:31:19.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320494,1736443879554,-999.0,0.00012164,2,"2025-01-09T17:31:19.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320495,1736443879565,-999.0,0.00012164,2,"2025-01-09T17:31:19.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320496,1736443879574,-999.0,0.00012164,2,"2025-01-09T17:31:19.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320497,1736443879584,-999.0,0.00012164,2,"2025-01-09T17:31:19.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320498,1736443879593,-1009.0,0.00012164,2,"2025-01-09T17:31:19.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320499,1736443879602,-151.0,0.00012166,2,"2025-01-09T17:31:19.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320500,1736443879612,-328.61391748,0.00012176,2,"2025-01-09T17:31:19.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320501,1736443879623,-150.0,0.00012182,2,"2025-01-09T17:31:19.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320502,1736443879632,-2438.41001226,0.00012185,2,"2025-01-09T17:31:19.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320503,1736443879644,-150.0,0.00012189,2,"2025-01-09T17:31:19.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320504,1736443879654,-10926.0,0.00012191,2,"2025-01-09T17:31:19.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320505,1736443879665,-566.92,0.00012194,2,"2025-01-09T17:31:19.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320506,1736443879675,-150.0,0.00012198,2,"2025-01-09T17:31:19.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320507,1736443879687,-130314.71648852,0.000122,2,"2025-01-09T17:31:19.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320508,1736443879697,-154.3898907,0.000122,2,"2025-01-09T17:31:19.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320509,1736443879710,-13359.42347632,0.000122,2,"2025-01-09T17:31:19.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320510,1736443879722,-2272.70076178,0.000122,2,"2025-01-09T17:31:19.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320511,1736443879734,-184.53187083,0.000122,2,"2025-01-09T17:31:19.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320512,1736443879744,-2000.0,0.000122,3,"2025-01-09T17:31:19.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320513,1736443879755,-150.0,0.00012212,2,"2025-01-09T17:31:19.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320514,1736443879765,-335.08,0.00012232,2,"2025-01-09T17:31:19.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320515,1736443879777,-150.0,0.00012235,2,"2025-01-09T17:31:19.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320516,1736443879786,-150.0,0.00012244,2,"2025-01-09T17:31:19.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320517,1736443879795,-151.0,0.00012249,2,"2025-01-09T17:31:19.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320518,1736443879806,-260.48208148,0.00012254,3,"2025-01-09T17:31:19.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320519,1736443879818,-725.76,0.00012259,2,"2025-01-09T17:31:19.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320520,1736443879829,-500.0,0.00012259,2,"2025-01-09T17:31:19.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320521,1736443879840,-500.0,0.00012259,2,"2025-01-09T17:31:19.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320522,1736443879851,-802.65,0.00012259,2,"2025-01-09T17:31:19.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320523,1736443879860,-1098.26,0.00012259,2,"2025-01-09T17:31:19.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320524,1736443879870,-695.15,0.00012259,2,"2025-01-09T17:31:19.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320525,1736443879881,-500.0,0.00012259,2,"2025-01-09T17:31:19.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320526,1736443879891,-788.65,0.00012259,2,"2025-01-09T17:31:19.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320527,1736443879902,-578.26,0.00012259,2,"2025-01-09T17:31:19.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320528,1736443879912,-500.0,0.00012259,2,"2025-01-09T17:31:19.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320529,1736443879922,-500.0,0.00012259,2,"2025-01-09T17:31:19.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320530,1736443879932,-500.0,0.00012259,2,"2025-01-09T17:31:19.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320531,1736443879944,-1044.69,0.00012259,2,"2025-01-09T17:31:19.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320532,1736443879955,-841.24,0.00012259,2,"2025-01-09T17:31:19.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320533,1736443879966,-500.0,0.00012259,2,"2025-01-09T17:31:19.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320534,1736443879976,-500.0,0.00012259,2,"2025-01-09T17:31:19.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320535,1736443879986,-500.0,0.00012259,2,"2025-01-09T17:31:19.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320536,1736443879997,-500.0,0.00012259,2,"2025-01-09T17:31:19.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320537,1736443880008,-1057.25,0.00012259,2,"2025-01-09T17:31:20.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320538,1736443880018,-500.0,0.00012259,2,"2025-01-09T17:31:20.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320539,1736443880030,-983.27,0.00012259,2,"2025-01-09T17:31:20.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320540,1736443880041,-539.58,0.00012259,2,"2025-01-09T17:31:20.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320541,1736443880052,-500.0,0.00012259,2,"2025-01-09T17:31:20.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320542,1736443880063,-500.0,0.00012259,2,"2025-01-09T17:31:20.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320543,1736443880072,-520.83,0.00012259,2,"2025-01-09T17:31:20.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320544,1736443880082,-515.83,0.00012259,2,"2025-01-09T17:31:20.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320545,1736443880093,-500.0,0.00012259,2,"2025-01-09T17:31:20.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320546,1736443880103,-1399.51,0.00012259,2,"2025-01-09T17:31:20.103",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320547,1736443880114,-500.0,0.00012259,2,"2025-01-09T17:31:20.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320548,1736443880124,-500.0,0.00012259,2,"2025-01-09T17:31:20.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320549,1736443880141,-1229.61,0.00012259,2,"2025-01-09T17:31:20.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320550,1736443880151,-500.0,0.00012259,2,"2025-01-09T17:31:20.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320551,1736443880161,-500.0,0.00012259,2,"2025-01-09T17:31:20.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320552,1736443880170,-694.14,0.00012259,2,"2025-01-09T17:31:20.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320553,1736443880181,-500.0,0.00012259,2,"2025-01-09T17:31:20.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320554,1736443880191,-1222.94,0.00012259,2,"2025-01-09T17:31:20.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320555,1736443880201,-500.0,0.00012259,2,"2025-01-09T17:31:20.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320556,1736443880215,-547.62,0.00012259,2,"2025-01-09T17:31:20.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320557,1736443880226,-719.351032,0.00012259,2,"2025-01-09T17:31:20.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320558,1736443880240,-816.43,0.00012259,2,"2025-01-09T17:31:20.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320559,1736443880250,-500.0,0.00012259,2,"2025-01-09T17:31:20.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320560,1736443880260,-500.0,0.00012259,2,"2025-01-09T17:31:20.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320561,1736443880270,-3587.7,0.00012259,2,"2025-01-09T17:31:20.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320562,1736443880280,-500.0,0.00012259,2,"2025-01-09T17:31:20.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320563,1736443880291,-655.0205,0.00012259,2,"2025-01-09T17:31:20.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320564,1736443880300,-945.97,0.00012259,2,"2025-01-09T17:31:20.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320565,1736443880311,-500.0,0.00012259,2,"2025-01-09T17:31:20.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320566,1736443880321,-563.91,0.00012259,2,"2025-01-09T17:31:20.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320567,1736443880331,-912.71,0.00012259,2,"2025-01-09T17:31:20.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320568,1736443880340,-500.0,0.00012259,2,"2025-01-09T17:31:20.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320569,1736443880350,-1798.75,0.00012259,2,"2025-01-09T17:31:20.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320570,1736443880359,-1231.01,0.00012259,2,"2025-01-09T17:31:20.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320571,1736443880370,-794.44,0.00012259,2,"2025-01-09T17:31:20.370",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320572,1736443880383,-914.02,0.00012259,2,"2025-01-09T17:31:20.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320573,1736443880392,-500.0,0.00012259,2,"2025-01-09T17:31:20.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320574,1736443880404,-787.68,0.00012259,2,"2025-01-09T17:31:20.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320575,1736443880415,-500.0,0.00012259,2,"2025-01-09T17:31:20.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320576,1736443880424,-1066.87,0.00012259,2,"2025-01-09T17:31:20.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320577,1736443880434,-1039.32,0.00012259,2,"2025-01-09T17:31:20.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320578,1736443880443,-500.0,0.00012259,2,"2025-01-09T17:31:20.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320579,1736443880453,-530.72,0.00012259,2,"2025-01-09T17:31:20.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320580,1736443880462,-500.0,0.00012259,2,"2025-01-09T17:31:20.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320581,1736443880472,-500.0,0.00012259,2,"2025-01-09T17:31:20.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320582,1736443880481,-2238.6,0.00012259,2,"2025-01-09T17:31:20.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320583,1736443880491,-953.94,0.00012259,2,"2025-01-09T17:31:20.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320584,1736443880500,-806.17,0.00012259,2,"2025-01-09T17:31:20.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320585,1736443880510,-500.0,0.00012259,2,"2025-01-09T17:31:20.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320586,1736443880519,-4802.74,0.00012259,2,"2025-01-09T17:31:20.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320587,1736443880529,-587.62,0.00012259,2,"2025-01-09T17:31:20.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320588,1736443880538,-500.0,0.00012259,2,"2025-01-09T17:31:20.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320589,1736443880549,-4690.29,0.00012259,2,"2025-01-09T17:31:20.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320590,1736443880558,-566.14,0.00012259,2,"2025-01-09T17:31:20.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320591,1736443880569,-551.39,0.00012259,2,"2025-01-09T17:31:20.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320592,1736443880578,-500.0,0.00012259,2,"2025-01-09T17:31:20.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320593,1736443880587,-782.87,0.00012259,2,"2025-01-09T17:31:20.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320594,1736443880596,-523.84,0.00012259,2,"2025-01-09T17:31:20.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320595,1736443880605,-3514.12,0.00012259,2,"2025-01-09T17:31:20.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320596,1736443880615,-611.15,0.00012259,2,"2025-01-09T17:31:20.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320597,1736443880626,-966.58,0.00012259,2,"2025-01-09T17:31:20.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320598,1736443880636,-3279.33,0.00012259,2,"2025-01-09T17:31:20.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320599,1736443880646,-709.54,0.00012259,2,"2025-01-09T17:31:20.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320600,1736443880656,-1017.08,0.00012259,2,"2025-01-09T17:31:20.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320601,1736443880665,-884.82,0.00012259,2,"2025-01-09T17:31:20.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320602,1736443880674,-1403.61,0.00012259,2,"2025-01-09T17:31:20.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320603,1736443880684,-998.27,0.00012259,2,"2025-01-09T17:31:20.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320604,1736443880693,-943.95,0.00012259,2,"2025-01-09T17:31:20.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320605,1736443880702,-500.0,0.00012259,2,"2025-01-09T17:31:20.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320606,1736443880711,-1077.27,0.00012259,2,"2025-01-09T17:31:20.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320607,1736443880721,-600.04,0.00012259,2,"2025-01-09T17:31:20.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320608,1736443880731,-727.93,0.00012259,2,"2025-01-09T17:31:20.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320609,1736443880740,-1077.25,0.00012259,2,"2025-01-09T17:31:20.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320610,1736443880750,-500.0,0.00012259,2,"2025-01-09T17:31:20.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320611,1736443880759,-514.77,0.00012259,2,"2025-01-09T17:31:20.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320612,1736443880768,-743.82,0.00012259,2,"2025-01-09T17:31:20.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320613,1736443880778,-1072.8,0.00012259,2,"2025-01-09T17:31:20.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320614,1736443880788,-1031.69,0.00012259,2,"2025-01-09T17:31:20.788",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320615,1736443880798,-1207.51,0.00012259,2,"2025-01-09T17:31:20.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320616,1736443880808,-500.0,0.00012259,2,"2025-01-09T17:31:20.808",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320617,1736443880819,-669.21,0.00012259,2,"2025-01-09T17:31:20.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320618,1736443880828,-500.0,0.0001226,2,"2025-01-09T17:31:20.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320619,1736443880838,-500.0,0.0001226,2,"2025-01-09T17:31:20.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320620,1736443880847,-500.0,0.0001226,2,"2025-01-09T17:31:20.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320621,1736443880857,-500.0,0.0001226,2,"2025-01-09T17:31:20.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320622,1736443880866,-533.48576157,0.0001226,2,"2025-01-09T17:31:20.866",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320623,1736443880876,-500.0,0.0001226,2,"2025-01-09T17:31:20.876",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320624,1736443880885,-592.33,0.0001226,2,"2025-01-09T17:31:20.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320625,1736443880895,-500.0,0.0001226,2,"2025-01-09T17:31:20.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320626,1736443880904,-1022.22,0.0001226,2,"2025-01-09T17:31:20.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320627,1736443880914,-500.0,0.0001226,2,"2025-01-09T17:31:20.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320628,1736443880923,-500.0,0.0001226,2,"2025-01-09T17:31:20.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320629,1736443880932,-500.0,0.0001226,2,"2025-01-09T17:31:20.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320630,1736443880942,-1557.7,0.0001226,2,"2025-01-09T17:31:20.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320631,1736443880951,-500.0,0.0001226,2,"2025-01-09T17:31:20.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320632,1736443880961,-500.0,0.0001226,2,"2025-01-09T17:31:20.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320633,1736443880971,-500.0,0.0001226,2,"2025-01-09T17:31:20.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320634,1736443880980,-500.0,0.0001226,2,"2025-01-09T17:31:20.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320635,1736443880990,-500.0,0.0001226,2,"2025-01-09T17:31:20.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320636,1736443880999,-500.0,0.0001226,2,"2025-01-09T17:31:20.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320637,1736443881009,-500.0,0.0001226,2,"2025-01-09T17:31:21.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320638,1736443881018,-1891.11,0.0001226,2,"2025-01-09T17:31:21.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320639,1736443881028,-500.0,0.0001226,2,"2025-01-09T17:31:21.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320640,1736443881038,-500.0,0.0001226,2,"2025-01-09T17:31:21.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320641,1736443881048,-574.92,0.0001226,2,"2025-01-09T17:31:21.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320642,1736443881057,-1718.69,0.0001226,2,"2025-01-09T17:31:21.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320643,1736443881068,-1045.02,0.0001226,2,"2025-01-09T17:31:21.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320644,1736443881077,-500.0,0.0001226,2,"2025-01-09T17:31:21.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320645,1736443881087,-500.0,0.0001226,2,"2025-01-09T17:31:21.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320646,1736443881097,-665.13,0.0001226,2,"2025-01-09T17:31:21.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320647,1736443881106,-500.0,0.0001226,2,"2025-01-09T17:31:21.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320648,1736443881116,-545.39,0.0001226,2,"2025-01-09T17:31:21.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320649,1736443881127,-625.7,0.0001226,2,"2025-01-09T17:31:21.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320650,1736443881141,-500.0,0.0001226,2,"2025-01-09T17:31:21.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320651,1736443881151,-500.0,0.0001226,2,"2025-01-09T17:31:21.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320652,1736443881161,-500.0,0.0001226,2,"2025-01-09T17:31:21.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320653,1736443881172,-500.0,0.0001226,2,"2025-01-09T17:31:21.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320654,1736443881183,-500.0,0.0001226,2,"2025-01-09T17:31:21.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320655,1736443881195,-563.53,0.0001226,2,"2025-01-09T17:31:21.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320656,1736443881208,-588.3,0.0001226,2,"2025-01-09T17:31:21.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320657,1736443881219,-920.22,0.0001226,2,"2025-01-09T17:31:21.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320658,1736443881230,-500.0,0.0001226,2,"2025-01-09T17:31:21.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320659,1736443881240,-505.56,0.0001226,2,"2025-01-09T17:31:21.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320660,1736443881250,-500.0,0.0001226,2,"2025-01-09T17:31:21.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320661,1736443881260,-605.44,0.0001226,2,"2025-01-09T17:31:21.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320662,1736443881270,-628.31,0.0001226,2,"2025-01-09T17:31:21.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320663,1736443881280,-500.0,0.0001226,2,"2025-01-09T17:31:21.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320664,1736443881290,-500.0,0.0001226,2,"2025-01-09T17:31:21.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320665,1736443881300,-500.0,0.0001226,2,"2025-01-09T17:31:21.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320666,1736443881310,-500.0,0.0001226,2,"2025-01-09T17:31:21.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320667,1736443881320,-500.0,0.0001226,2,"2025-01-09T17:31:21.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320668,1736443881330,-500.0,0.0001226,2,"2025-01-09T17:31:21.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320669,1736443881340,-500.0,0.0001226,2,"2025-01-09T17:31:21.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320670,1736443881350,-565.02,0.0001226,2,"2025-01-09T17:31:21.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320671,1736443881360,-3968.46,0.0001226,2,"2025-01-09T17:31:21.360",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320672,1736443881371,-912.12,0.0001226,2,"2025-01-09T17:31:21.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320673,1736443881380,-500.0,0.0001226,2,"2025-01-09T17:31:21.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320674,1736443881390,-500.0,0.0001226,2,"2025-01-09T17:31:21.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320675,1736443881399,-314.03614739,0.0001226,2,"2025-01-09T17:31:21.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320676,1736443881409,-500.0,0.0001226,2,"2025-01-09T17:31:21.409",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320677,1736443881420,-500.0,0.0001226,2,"2025-01-09T17:31:21.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320678,1736443881430,-500.0,0.0001226,2,"2025-01-09T17:31:21.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320679,1736443881440,-500.0,0.0001226,2,"2025-01-09T17:31:21.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320680,1736443881449,-607.22,0.0001226,2,"2025-01-09T17:31:21.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320681,1736443881459,-500.0,0.0001226,2,"2025-01-09T17:31:21.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320682,1736443881469,-974.62,0.0001226,2,"2025-01-09T17:31:21.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320683,1736443881479,-517.83,0.0001226,2,"2025-01-09T17:31:21.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320684,1736443881489,-2345.4,0.0001226,2,"2025-01-09T17:31:21.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320685,1736443881500,-522.25,0.0001226,2,"2025-01-09T17:31:21.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320686,1736443881510,-2345.4,0.0001226,2,"2025-01-09T17:31:21.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320687,1736443881520,-530.63,0.0001226,2,"2025-01-09T17:31:21.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320688,1736443881530,-573.01908075,0.0001226,2,"2025-01-09T17:31:21.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320689,1736443881540,-500.0,0.0001226,2,"2025-01-09T17:31:21.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320690,1736443881551,-954.96,0.0001226,2,"2025-01-09T17:31:21.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320691,1736443881561,-500.0,0.0001226,2,"2025-01-09T17:31:21.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320692,1736443881572,-679.54,0.0001226,2,"2025-01-09T17:31:21.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320693,1736443881583,-532.67,0.0001226,2,"2025-01-09T17:31:21.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320694,1736443881593,-500.0,0.0001226,2,"2025-01-09T17:31:21.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320695,1736443881604,-756.22,0.0001226,2,"2025-01-09T17:31:21.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320696,1736443881615,-500.0,0.0001226,2,"2025-01-09T17:31:21.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320697,1736443881628,-500.0,0.0001226,2,"2025-01-09T17:31:21.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320698,1736443881640,-620.44,0.0001226,2,"2025-01-09T17:31:21.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320699,1736443881651,-540.87,0.0001226,2,"2025-01-09T17:31:21.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320700,1736443881662,-564.83,0.0001226,2,"2025-01-09T17:31:21.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320701,1736443881672,-674.56,0.0001226,2,"2025-01-09T17:31:21.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320702,1736443881682,-1525.01,0.0001226,2,"2025-01-09T17:31:21.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320703,1736443881692,-500.0,0.0001226,2,"2025-01-09T17:31:21.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320704,1736443881702,-500.0,0.0001226,2,"2025-01-09T17:31:21.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320705,1736443881712,-601.46,0.0001226,2,"2025-01-09T17:31:21.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320706,1736443881722,-500.0,0.0001226,2,"2025-01-09T17:31:21.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320707,1736443881733,-500.0,0.0001226,2,"2025-01-09T17:31:21.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320708,1736443881744,-561.3,0.0001226,2,"2025-01-09T17:31:21.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320709,1736443881754,-510.74,0.0001226,2,"2025-01-09T17:31:21.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320710,1736443881765,-500.0,0.0001226,2,"2025-01-09T17:31:21.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320711,1736443881775,-500.0,0.0001226,2,"2025-01-09T17:31:21.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320712,1736443881785,-597.46,0.0001226,2,"2025-01-09T17:31:21.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320713,1736443881795,-500.0,0.0001226,2,"2025-01-09T17:31:21.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320714,1736443881805,-521.05,0.0001226,2,"2025-01-09T17:31:21.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320715,1736443881818,-809.13,0.0001226,2,"2025-01-09T17:31:21.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320716,1736443881830,-500.0,0.0001226,2,"2025-01-09T17:31:21.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320717,1736443881840,-500.0,0.0001226,2,"2025-01-09T17:31:21.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320718,1736443881850,-500.0,0.0001226,2,"2025-01-09T17:31:21.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320719,1736443881860,-535.04,0.0001226,2,"2025-01-09T17:31:21.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320720,1736443881870,-500.0,0.0001226,2,"2025-01-09T17:31:21.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320721,1736443881880,-500.0,0.0001226,2,"2025-01-09T17:31:21.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320722,1736443881890,-500.0,0.0001226,2,"2025-01-09T17:31:21.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320723,1736443881899,-500.0,0.0001226,2,"2025-01-09T17:31:21.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320724,1736443881910,-1835.84,0.0001226,2,"2025-01-09T17:31:21.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320725,1736443881920,-500.0,0.0001226,2,"2025-01-09T17:31:21.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320726,1736443881930,-500.0,0.0001226,2,"2025-01-09T17:31:21.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320727,1736443881940,-756.03,0.0001226,2,"2025-01-09T17:31:21.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320728,1736443881949,-500.0,0.0001226,2,"2025-01-09T17:31:21.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320729,1736443881959,-500.0,0.0001226,2,"2025-01-09T17:31:21.959",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320730,1736443881970,-500.0,0.0001226,2,"2025-01-09T17:31:21.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320731,1736443881980,-500.0,0.0001226,2,"2025-01-09T17:31:21.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320732,1736443881990,-500.0,0.0001226,2,"2025-01-09T17:31:21.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320733,1736443882000,-747.58,0.0001226,2,"2025-01-09T17:31:22.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320734,1736443882010,-569.94,0.0001226,2,"2025-01-09T17:31:22.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320735,1736443882020,-890.19,0.0001226,2,"2025-01-09T17:31:22.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320736,1736443882030,-896.0,0.0001226,2,"2025-01-09T17:31:22.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320737,1736443882041,-500.0,0.0001226,2,"2025-01-09T17:31:22.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320738,1736443882051,-500.0,0.0001226,2,"2025-01-09T17:31:22.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320739,1736443882060,-500.0,0.0001226,2,"2025-01-09T17:31:22.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320740,1736443882072,-512.51,0.0001226,2,"2025-01-09T17:31:22.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320741,1736443882082,-500.0,0.0001226,2,"2025-01-09T17:31:22.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320742,1736443882092,-500.0,0.0001226,2,"2025-01-09T17:31:22.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320743,1736443882102,-527.36,0.0001226,2,"2025-01-09T17:31:22.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320744,1736443882112,-598.04,0.0001226,2,"2025-01-09T17:31:22.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320745,1736443882122,-500.0,0.0001226,2,"2025-01-09T17:31:22.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320746,1736443882134,-500.0,0.0001226,2,"2025-01-09T17:31:22.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320747,1736443882144,-500.0,0.0001226,2,"2025-01-09T17:31:22.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320748,1736443882154,-500.0,0.0001226,2,"2025-01-09T17:31:22.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320749,1736443882163,-683.94,0.0001226,2,"2025-01-09T17:31:22.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320750,1736443882174,-608.37,0.0001226,2,"2025-01-09T17:31:22.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320751,1736443882184,-500.0,0.0001226,2,"2025-01-09T17:31:22.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320752,1736443882194,-631.08,0.0001226,2,"2025-01-09T17:31:22.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320753,1736443882204,-500.0,0.0001226,2,"2025-01-09T17:31:22.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320754,1736443882215,-1014.23,0.0001226,2,"2025-01-09T17:31:22.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320755,1736443882227,-500.0,0.0001226,2,"2025-01-09T17:31:22.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320756,1736443882236,-500.0,0.0001226,2,"2025-01-09T17:31:22.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320757,1736443882247,-500.0,0.0001226,2,"2025-01-09T17:31:22.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320758,1736443882257,-996.35,0.0001226,2,"2025-01-09T17:31:22.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320759,1736443882267,-573.78,0.0001226,2,"2025-01-09T17:31:22.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320760,1736443882276,-500.0,0.0001226,2,"2025-01-09T17:31:22.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320761,1736443882286,-500.0,0.0001226,2,"2025-01-09T17:31:22.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320762,1736443882297,-500.0,0.0001226,2,"2025-01-09T17:31:22.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320763,1736443882307,-500.0,0.0001226,2,"2025-01-09T17:31:22.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320764,1736443882319,-4382.44,0.0001226,2,"2025-01-09T17:31:22.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320765,1736443882330,-500.0,0.0001226,2,"2025-01-09T17:31:22.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320766,1736443882340,-5361.04,0.0001226,2,"2025-01-09T17:31:22.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320767,1736443882350,-2902.65,0.0001226,2,"2025-01-09T17:31:22.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320768,1736443882360,-565.44,0.0001226,2,"2025-01-09T17:31:22.360",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320769,1736443882371,-563.14,0.0001226,2,"2025-01-09T17:31:22.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320770,1736443882381,-800.64,0.0001226,2,"2025-01-09T17:31:22.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320771,1736443882390,-500.0,0.0001226,2,"2025-01-09T17:31:22.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320772,1736443882399,-2140.08,0.0001226,2,"2025-01-09T17:31:22.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320773,1736443882409,-1935.58,0.0001226,2,"2025-01-09T17:31:22.409",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320774,1736443882419,-4415.78,0.0001226,2,"2025-01-09T17:31:22.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320775,1736443882430,-1088.97,0.0001226,2,"2025-01-09T17:31:22.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320776,1736443882440,-500.0,0.0001226,2,"2025-01-09T17:31:22.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320777,1736443882450,-889.5,0.0001226,2,"2025-01-09T17:31:22.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320778,1736443882460,-1882.85,0.0001226,2,"2025-01-09T17:31:22.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320779,1736443882471,-549.99,0.0001226,2,"2025-01-09T17:31:22.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320780,1736443882481,-605.98,0.0001226,2,"2025-01-09T17:31:22.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320781,1736443882491,-500.16,0.0001226,2,"2025-01-09T17:31:22.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320782,1736443882502,-500.0,0.0001226,2,"2025-01-09T17:31:22.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320783,1736443882512,-4339.17,0.0001226,2,"2025-01-09T17:31:22.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320784,1736443882522,-1246.1,0.0001226,2,"2025-01-09T17:31:22.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320785,1736443882532,-500.0,0.0001226,2,"2025-01-09T17:31:22.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320786,1736443882542,-599.86,0.0001226,2,"2025-01-09T17:31:22.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320787,1736443882554,-500.0,0.0001226,2,"2025-01-09T17:31:22.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320788,1736443882564,-635.1,0.0001226,2,"2025-01-09T17:31:22.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320789,1736443882579,-1535.05,0.0001226,2,"2025-01-09T17:31:22.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320790,1736443882589,-500.0,0.0001226,2,"2025-01-09T17:31:22.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320791,1736443882599,-551.96,0.0001226,2,"2025-01-09T17:31:22.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320792,1736443882608,-3444.79,0.0001226,2,"2025-01-09T17:31:22.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320793,1736443882618,-1978.41,0.0001226,2,"2025-01-09T17:31:22.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320794,1736443882627,-500.0,0.0001226,2,"2025-01-09T17:31:22.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320795,1736443882637,-500.0,0.0001226,2,"2025-01-09T17:31:22.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320796,1736443882647,-1866.2,0.0001226,2,"2025-01-09T17:31:22.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320797,1736443882658,-500.0,0.0001226,2,"2025-01-09T17:31:22.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320798,1736443882668,-500.0,0.0001226,2,"2025-01-09T17:31:22.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320799,1736443882680,-500.0,0.0001226,2,"2025-01-09T17:31:22.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320800,1736443882691,-522.76,0.0001226,2,"2025-01-09T17:31:22.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320801,1736443882702,-500.0,0.0001226,2,"2025-01-09T17:31:22.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320802,1736443882712,-548.72,0.0001226,2,"2025-01-09T17:31:22.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320803,1736443882724,-930.0,0.0001226,2,"2025-01-09T17:31:22.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320804,1736443882735,-500.0,0.0001226,2,"2025-01-09T17:31:22.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320805,1736443882745,-1261.63,0.0001226,2,"2025-01-09T17:31:22.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320806,1736443882755,-1363.26,0.0001226,2,"2025-01-09T17:31:22.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320807,1736443882765,-527.06,0.0001226,2,"2025-01-09T17:31:22.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320808,1736443882775,-1405.84,0.0001226,2,"2025-01-09T17:31:22.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320809,1736443882785,-1663.75,0.0001226,2,"2025-01-09T17:31:22.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320810,1736443882796,-399.3624575,0.00012261,2,"2025-01-09T17:31:22.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320811,1736443882807,-500.0,0.00012261,2,"2025-01-09T17:31:22.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320812,1736443882818,-500.0,0.00012261,2,"2025-01-09T17:31:22.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320813,1736443882828,-500.0,0.00012261,2,"2025-01-09T17:31:22.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320814,1736443882838,-500.0,0.00012261,2,"2025-01-09T17:31:22.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320815,1736443882850,-500.0,0.00012261,2,"2025-01-09T17:31:22.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320816,1736443882861,-500.0,0.00012261,2,"2025-01-09T17:31:22.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320817,1736443882872,-500.0,0.00012261,2,"2025-01-09T17:31:22.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320818,1736443882884,-500.0,0.00012261,2,"2025-01-09T17:31:22.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320819,1736443882894,-500.0,0.00012261,2,"2025-01-09T17:31:22.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320820,1736443882904,-500.0,0.00012261,2,"2025-01-09T17:31:22.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320821,1736443882914,-500.0,0.00012261,2,"2025-01-09T17:31:22.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320822,1736443882924,-500.0,0.00012261,2,"2025-01-09T17:31:22.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320823,1736443882934,-500.0,0.00012261,2,"2025-01-09T17:31:22.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320824,1736443882943,-500.0,0.00012261,2,"2025-01-09T17:31:22.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320825,1736443882954,-500.0,0.00012261,2,"2025-01-09T17:31:22.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320826,1736443882964,-500.0,0.00012261,2,"2025-01-09T17:31:22.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320827,1736443882975,-500.0,0.00012261,2,"2025-01-09T17:31:22.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320828,1736443882986,-500.0,0.00012261,2,"2025-01-09T17:31:22.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320829,1736443882998,-500.0,0.00012261,2,"2025-01-09T17:31:22.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320830,1736443883009,-500.0,0.00012261,2,"2025-01-09T17:31:23.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320831,1736443883019,-500.0,0.00012261,2,"2025-01-09T17:31:23.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320832,1736443883029,-500.0,0.00012261,2,"2025-01-09T17:31:23.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320833,1736443883039,-500.0,0.00012261,2,"2025-01-09T17:31:23.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320834,1736443883049,-500.0,0.00012261,2,"2025-01-09T17:31:23.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320835,1736443883059,-500.0,0.00012261,2,"2025-01-09T17:31:23.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320836,1736443883070,-500.0,0.00012261,2,"2025-01-09T17:31:23.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320837,1736443883080,-500.0,0.00012261,2,"2025-01-09T17:31:23.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320838,1736443883092,-500.0,0.00012261,2,"2025-01-09T17:31:23.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320839,1736443883341,-500.0,0.00012261,2,"2025-01-09T17:31:23.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320840,1736443883351,-1462.51,0.00012261,2,"2025-01-09T17:31:23.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320841,1736443883361,-521.67,0.00012261,2,"2025-01-09T17:31:23.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320842,1736443883371,-503.07,0.00012261,2,"2025-01-09T17:31:23.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320843,1736443883381,-661.91,0.00012261,2,"2025-01-09T17:31:23.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320844,1736443883391,-500.0,0.00012261,2,"2025-01-09T17:31:23.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320845,1736443883400,-500.0,0.00012261,2,"2025-01-09T17:31:23.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320846,1736443883412,-500.0,0.00012261,2,"2025-01-09T17:31:23.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320847,1736443883423,-500.0,0.00012261,2,"2025-01-09T17:31:23.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320848,1736443883434,-822.19,0.00012261,2,"2025-01-09T17:31:23.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320849,1736443883446,-500.0,0.00012261,2,"2025-01-09T17:31:23.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320850,1736443883456,-500.0,0.00012261,2,"2025-01-09T17:31:23.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320851,1736443883467,-500.0,0.00012261,2,"2025-01-09T17:31:23.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320852,1736443883477,-825.41,0.00012261,2,"2025-01-09T17:31:23.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320853,1736443883487,-574.29,0.00012261,2,"2025-01-09T17:31:23.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320854,1736443883496,-500.0,0.00012261,2,"2025-01-09T17:31:23.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320855,1736443883511,-500.0,0.00012261,2,"2025-01-09T17:31:23.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320856,1736443883522,-500.0,0.00012261,2,"2025-01-09T17:31:23.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320857,1736443883531,-1330.43,0.00012261,2,"2025-01-09T17:31:23.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320858,1736443883541,-567.4,0.00012261,2,"2025-01-09T17:31:23.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320859,1736443883553,-1070.83,0.00012261,2,"2025-01-09T17:31:23.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320860,1736443883563,-500.0,0.00012261,2,"2025-01-09T17:31:23.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320861,1736443883576,-1056.15,0.00012261,2,"2025-01-09T17:31:23.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320862,1736443883586,-490.09,0.00012261,2,"2025-01-09T17:31:23.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320863,1736443883595,-528.55,0.00012261,2,"2025-01-09T17:31:23.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320864,1736443883606,-565.52,0.00012261,2,"2025-01-09T17:31:23.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320865,1736443883615,-1685.7,0.00012261,2,"2025-01-09T17:31:23.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320866,1736443883625,-500.0,0.00012261,2,"2025-01-09T17:31:23.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320867,1736443883635,-1146.53,0.00012261,2,"2025-01-09T17:31:23.635",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320868,1736443883646,-602.79,0.00012261,2,"2025-01-09T17:31:23.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320869,1736443883656,-844.28,0.00012261,2,"2025-01-09T17:31:23.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320870,1736443883667,-500.0,0.00012261,2,"2025-01-09T17:31:23.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320871,1736443883677,-3048.3,0.00012261,2,"2025-01-09T17:31:23.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320872,1736443883687,-3916.43,0.00012261,2,"2025-01-09T17:31:23.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320873,1736443883698,-2673.05,0.00012261,2,"2025-01-09T17:31:23.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320874,1736443883709,-1201.14,0.00012261,2,"2025-01-09T17:31:23.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320875,1736443883719,-2023.47,0.00012261,2,"2025-01-09T17:31:23.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320876,1736443883729,-1552.42,0.00012261,2,"2025-01-09T17:31:23.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320877,1736443883738,-1498.72,0.00012261,2,"2025-01-09T17:31:23.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320878,1736443883748,-2673.28,0.00012261,2,"2025-01-09T17:31:23.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320879,1736443883758,-650.14,0.00012261,2,"2025-01-09T17:31:23.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320880,1736443883768,-1177.59,0.00012261,2,"2025-01-09T17:31:23.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320881,1736443883778,-5086.94,0.00012261,2,"2025-01-09T17:31:23.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320882,1736443883789,-1609.3,0.00012261,2,"2025-01-09T17:31:23.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320883,1736443883801,-845.45,0.00012261,2,"2025-01-09T17:31:23.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320884,1736443883812,-1933.69,0.00012261,2,"2025-01-09T17:31:23.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320885,1736443883824,-1751.61,0.00012261,2,"2025-01-09T17:31:23.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320886,1736443883834,-2165.88,0.00012261,2,"2025-01-09T17:31:23.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320887,1736443883844,-1286.42,0.00012261,2,"2025-01-09T17:31:23.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320888,1736443883854,-3784.39,0.00012261,2,"2025-01-09T17:31:23.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320889,1736443883864,-9477.99,0.00012262,2,"2025-01-09T17:31:23.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320890,1736443883874,-500.0,0.00012262,2,"2025-01-09T17:31:23.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320891,1736443883883,-1248.09,0.00012262,2,"2025-01-09T17:31:23.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320892,1736443883892,-707.74,0.00012262,2,"2025-01-09T17:31:23.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320893,1736443883903,-2322.98,0.00012262,2,"2025-01-09T17:31:23.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320894,1736443883912,-696.04,0.00012262,2,"2025-01-09T17:31:23.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320895,1736443883922,-1021.98,0.00012262,2,"2025-01-09T17:31:23.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320896,1736443883931,-500.0,0.00012262,2,"2025-01-09T17:31:23.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320897,1736443883940,-1500.74,0.00012262,2,"2025-01-09T17:31:23.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320898,1736443883951,-1000.0,0.00012262,2,"2025-01-09T17:31:23.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320899,1736443883960,-1009.96,0.00012262,2,"2025-01-09T17:31:23.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320900,1736443883970,-2152.64,0.00012262,2,"2025-01-09T17:31:23.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320901,1736443883980,-1664.89,0.00012262,2,"2025-01-09T17:31:23.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320902,1736443883990,-13702.64311915,0.0001227,2,"2025-01-09T17:31:23.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320903,1736443884000,-150.0,0.00012272,2,"2025-01-09T17:31:24.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320904,1736443884009,-7805.7806281,0.00012272,4,"2025-01-09T17:31:24.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320905,1736443884019,-328.61391748,0.00012279,2,"2025-01-09T17:31:24.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320906,1736443884028,-5050.0,0.0001228,18,"2025-01-09T17:31:24.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320907,1736443884038,-5050.0,0.0001228,20,"2025-01-09T17:31:24.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320908,1736443884048,-5050.0,0.0001228,21,"2025-01-09T17:31:24.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320909,1736443884057,-4893.90744446,0.0001228,2,"2025-01-09T17:31:24.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320910,1736443884070,-151.0,0.0001229,2,"2025-01-09T17:31:24.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320911,1736443884080,-138962.04798418,0.0001229,2,"2025-01-09T17:31:24.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320912,1736443884090,-151.0,0.0001229,2,"2025-01-09T17:31:24.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320913,1736443884098,-151.0,0.0001229,2,"2025-01-09T17:31:24.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320914,1736443884108,-5663.3353667,0.00012292,2,"2025-01-09T17:31:24.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320915,1736443884117,-6832.1955733,0.00012292,2,"2025-01-09T17:31:24.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320916,1736443884127,-8001.05578,0.00012292,2,"2025-01-09T17:31:24.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320917,1736443884140,-9169.9159866,0.00012292,2,"2025-01-09T17:31:24.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320918,1736443884149,-10338.7761933,0.00012292,2,"2025-01-09T17:31:24.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320919,1736443884159,-2486.575621,0.00012292,2,"2025-01-09T17:31:24.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320920,1736443884168,-2315.3336844,0.00012292,2,"2025-01-09T17:31:24.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320921,1736443884178,-2144.0917478,0.00012292,2,"2025-01-09T17:31:24.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320922,1736443884187,-1972.8498112,0.00012292,2,"2025-01-09T17:31:24.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320923,1736443884197,-1801.6078746,0.00012292,2,"2025-01-09T17:31:24.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320924,1736443884207,-3793.54392136,0.00012299,2,"2025-01-09T17:31:24.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320925,1736443884217,-406756.16511354,0.000123,4,"2025-01-09T17:31:24.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320926,1736443884227,-2196457.69189302,0.000123,2,"2025-01-09T17:31:24.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320927,1736443884530,-5663.00549854,0.000123,2,"2025-01-09T17:31:24.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320928,1736443884543,-78121.6,0.000123,2,"2025-01-09T17:31:24.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320929,1736443884556,-669.35632404,0.000123,2,"2025-01-09T17:31:24.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320930,1736443884573,-210166.82914079,0.000123,2,"2025-01-09T17:31:24.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320931,1736443884585,-4106.29506,0.000123,2,"2025-01-09T17:31:24.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320932,1736443884597,-4971.74782959,0.000123,2,"2025-01-09T17:31:24.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320933,1736443884610,-3907.79298001,0.000123,2,"2025-01-09T17:31:24.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320934,1736443884631,-500.0,0.00010342,2,"2025-01-09T17:31:24.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320935,1736443884642,-12701.90983459,0.000123,2,"2025-01-09T17:31:24.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320936,1736443884655,-800.89909356,0.000123,2,"2025-01-09T17:31:24.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320937,1736443884862,-707.3898016,0.00011164,2,"2025-01-09T17:31:24.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320938,1736443884873,-1648.35,0.00011164,2,"2025-01-09T17:31:24.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320939,1736443884889,-1006.5601984,0.00011164,2,"2025-01-09T17:31:24.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320940,1736443884899,-870.9198016,0.00011679,2,"2025-01-09T17:31:24.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320941,1736443884911,-400.0271984,0.00011679,2,"2025-01-09T17:31:24.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320942,1736443884920,-188405.61501027,0.000123,2,"2025-01-09T17:31:24.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320943,1736443884953,-3904.6364026,0.000123,2,"2025-01-09T17:31:24.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320944,1736443884965,-11585.49986,0.000123,2,"2025-01-09T17:31:24.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320945,1736443884983,-3759.48788402,0.000123,2,"2025-01-09T17:31:24.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320946,1736443885551,-1602.36,9.794e-05,2,"2025-01-09T17:31:25.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320947,1736443885561,-1602.36,0.00010068,2,"2025-01-09T17:31:25.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320948,1736443885572,-1602.36,0.00010342,2,"2025-01-09T17:31:25.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320949,1736443885581,-1602.36,0.00010616,2,"2025-01-09T17:31:25.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320950,1736443885590,-359.81669112,0.0001089,2,"2025-01-09T17:31:25.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320951,1736443885602,-1242.54330888,0.0001089,2,"2025-01-09T17:31:25.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320952,1736443885611,-1602.36,0.00011164,2,"2025-01-09T17:31:25.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320953,1736443885620,-960.92718274,0.00011438,2,"2025-01-09T17:31:25.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320955,1736443885631,-250.41710891,0.00011438,2,"2025-01-09T17:31:25.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320956,1736443885643,-2150.95570835,0.00011438,2,"2025-01-09T17:31:25.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320957,1736443885653,-1602.36,0.00011438,2,"2025-01-09T17:31:25.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320958,1736443885662,-9622.0,0.00011679,2,"2025-01-09T17:31:25.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320959,1736443885671,-3362.3,0.00011712,2,"2025-01-09T17:31:25.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320960,1736443885680,-1602.36,0.00011712,2,"2025-01-09T17:31:25.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320961,1736443885690,-3362.3,0.00011986,2,"2025-01-09T17:31:25.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320962,1736443885700,-1602.36,0.00011986,2,"2025-01-09T17:31:25.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320963,1736443885710,-1602.36,0.0001226,2,"2025-01-09T17:31:25.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320964,1736443885719,-1693776.87534693,0.000123,2,"2025-01-09T17:31:25.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320965,1736443885731,-611.58584836,0.000123,2,"2025-01-09T17:31:25.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320966,1736443885742,-399.78581851,0.000123,2,"2025-01-09T17:31:25.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320967,1736443885759,-122111.38458703,0.000123,2,"2025-01-09T17:31:25.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320968,1736443885770,-342824.23082343,0.000123,2,"2025-01-09T17:31:25.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320969,1736443885850,-1196.61329237,0.000123,2,"2025-01-09T17:31:25.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320970,1736443885861,-3242.26354725,0.000123,2,"2025-01-09T17:31:25.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320971,1736443897504,1600.0,8.22e-05,2,"2025-01-09T17:31:37.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320972,1736443897546,500.0,8.22e-05,2,"2025-01-09T17:31:37.546",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320973,1736443897827,116.03576093,8.22e-05,2,"2025-01-09T17:31:37.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320974,1736443897850,4083.96423907,8.22e-05,2,"2025-01-09T17:31:37.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320975,1736444056641,1065.18744611,8.5e-05,2,"2025-01-09T17:34:16.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320987,1736444771476,3900.0,8.22e-05,2,"2025-01-09T17:46:11.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320988,1736444771637,950.84831482,8.22e-05,2,"2025-01-09T17:46:11.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348320989,1736444771659,549.15168518,8.22e-05,2,"2025-01-09T17:46:11.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321019,1736444893893,614.27,8.219e-05,2,"2025-01-09T17:48:13.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321025,1736445031821,-500.0,8.7e-05,2,"2025-01-09T17:50:31.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321026,1736445031832,-281.81,8.829e-05,2,"2025-01-09T17:50:31.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321027,1736445031842,-319.4589,8.85e-05,2,"2025-01-09T17:50:31.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321028,1736445031851,-300.0,8.949e-05,2,"2025-01-09T17:50:31.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321029,1736445031861,-1384.16375,8.95e-05,2,"2025-01-09T17:50:31.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321030,1736445033009,-1292.5814419,8.95e-05,2,"2025-01-09T17:50:33.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321031,1736445033027,-794.70410026,8.95e-05,2,"2025-01-09T17:50:33.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321032,1736445033039,-6152.05092008,8.95e-05,2,"2025-01-09T17:50:33.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321033,1736445033051,-348.89010204,8.95e-05,2,"2025-01-09T17:50:33.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321034,1736445033130,-1424.8685997,8.95e-05,2,"2025-01-09T17:50:33.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321035,1736445033229,-12502.74108602,8.95e-05,2,"2025-01-09T17:50:33.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321036,1736445033239,-250.0,8.962e-05,2,"2025-01-09T17:50:33.239",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321037,1736445033250,-1000.0,8.962e-05,2,"2025-01-09T17:50:33.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321038,1736445033259,-250.0,8.962e-05,2,"2025-01-09T17:50:33.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321039,1736445033271,-295.61,9.061e-05,2,"2025-01-09T17:50:33.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321040,1736445033287,-150.0,9.233e-05,2,"2025-01-09T17:50:33.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321041,1736445033296,-250.0,9.243e-05,2,"2025-01-09T17:50:33.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321042,1736445033306,-258.05,9.254e-05,2,"2025-01-09T17:50:33.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321043,1736445033317,-9948.0,9.312e-05,2,"2025-01-09T17:50:33.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321044,1736445033326,-915.45462686,9.589e-05,2,"2025-01-09T17:50:33.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321045,1736445033337,-500.0,9.59e-05,2,"2025-01-09T17:50:33.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321046,1736445033346,-3900.0,9.59e-05,2,"2025-01-09T17:50:33.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321047,1736445033355,-1500.0,9.59e-05,2,"2025-01-09T17:50:33.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321048,1736445033365,-225.7818,9.594e-05,2,"2025-01-09T17:50:33.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321049,1736445033374,-220.1375,9.594e-05,2,"2025-01-09T17:50:33.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321050,1736445033385,-751.4992,9.594e-05,2,"2025-01-09T17:50:33.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321051,1736445033394,-31506.1529,9.594e-05,2,"2025-01-09T17:50:33.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321052,1736445033404,-5000.0,9.594e-05,2,"2025-01-09T17:50:33.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321053,1736445033413,-858.11602035,9.6e-05,5,"2025-01-09T17:50:33.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321054,1736445033423,-562.78,9.692e-05,2,"2025-01-09T17:50:33.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321055,1736445033432,-2880.05,9.692e-05,2,"2025-01-09T17:50:33.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321056,1736445033442,-4014.68,9.692e-05,2,"2025-01-09T17:50:33.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321057,1736445033455,-2100.5,9.692e-05,2,"2025-01-09T17:50:33.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321058,1736445033465,-500.0,9.692e-05,2,"2025-01-09T17:50:33.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321060,1736445033474,-1438.14,9.692e-05,2,"2025-01-09T17:50:33.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321061,1736445033484,-3285.44,9.692e-05,2,"2025-01-09T17:50:33.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321064,1736445033495,-500.0,9.692e-05,2,"2025-01-09T17:50:33.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321066,1736445033505,-500.0,9.692e-05,2,"2025-01-09T17:50:33.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321068,1736445033515,-500.0,9.692e-05,2,"2025-01-09T17:50:33.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321070,1736445033528,-500.0,9.692e-05,2,"2025-01-09T17:50:33.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321071,1736445033537,-500.0,9.692e-05,2,"2025-01-09T17:50:33.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321073,1736445033546,-941.34,9.692e-05,2,"2025-01-09T17:50:33.546",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321075,1736445033557,-500.0,9.692e-05,2,"2025-01-09T17:50:33.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321077,1736445033567,-500.0,9.692e-05,2,"2025-01-09T17:50:33.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321079,1736445033576,-815.78,9.693e-05,2,"2025-01-09T17:50:33.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321081,1736445033586,-500.0,9.693e-05,2,"2025-01-09T17:50:33.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321083,1736445033596,-500.0,9.693e-05,2,"2025-01-09T17:50:33.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321085,1736445033605,-1168.48,9.693e-05,2,"2025-01-09T17:50:33.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321087,1736445033614,-501.09327668,9.693e-05,2,"2025-01-09T17:50:33.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321089,1736445033624,-500.0,9.693e-05,2,"2025-01-09T17:50:33.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321091,1736445033634,-500.0,9.693e-05,2,"2025-01-09T17:50:33.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321093,1736445033644,-564.15,9.693e-05,2,"2025-01-09T17:50:33.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321095,1736445033653,-500.77021444,9.693e-05,2,"2025-01-09T17:50:33.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321097,1736445033664,-546.34,9.693e-05,2,"2025-01-09T17:50:33.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321099,1736445033674,-500.0,9.693e-05,2,"2025-01-09T17:50:33.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321101,1736445033683,-500.0,9.693e-05,2,"2025-01-09T17:50:33.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321103,1736445033693,-748.91,9.693e-05,2,"2025-01-09T17:50:33.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321105,1736445033703,-500.0,9.693e-05,2,"2025-01-09T17:50:33.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321107,1736445033712,-500.0,9.693e-05,2,"2025-01-09T17:50:33.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321109,1736445033722,-169.85559469,9.693e-05,2,"2025-01-09T17:50:33.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321111,1736445033732,-500.0,9.693e-05,2,"2025-01-09T17:50:33.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321113,1736445033742,-500.0,9.693e-05,2,"2025-01-09T17:50:33.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321115,1736445033752,-500.0,9.693e-05,2,"2025-01-09T17:50:33.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321117,1736445033762,-500.0,9.693e-05,2,"2025-01-09T17:50:33.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321119,1736445033777,-555.4,9.693e-05,2,"2025-01-09T17:50:33.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321120,1736445033786,-500.0,9.693e-05,2,"2025-01-09T17:50:33.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321122,1736445033796,-500.0,9.693e-05,2,"2025-01-09T17:50:33.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321125,1736445033809,-500.0,9.693e-05,2,"2025-01-09T17:50:33.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321126,1736445033819,-500.0,9.693e-05,2,"2025-01-09T17:50:33.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321128,1736445033830,-500.0,9.693e-05,2,"2025-01-09T17:50:33.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321131,1736445033840,-715.43,9.693e-05,2,"2025-01-09T17:50:33.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321132,1736445033850,-500.0,9.693e-05,2,"2025-01-09T17:50:33.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321134,1736445033859,-500.0,9.693e-05,2,"2025-01-09T17:50:33.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321137,1736445033870,-500.0,9.693e-05,2,"2025-01-09T17:50:33.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321139,1736445033879,-500.0,9.693e-05,2,"2025-01-09T17:50:33.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321141,1736445033890,-1079.05,9.693e-05,2,"2025-01-09T17:50:33.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321143,1736445033898,-500.0,9.693e-05,2,"2025-01-09T17:50:33.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321144,1736445033908,-500.0,9.693e-05,2,"2025-01-09T17:50:33.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321147,1736445033917,-500.0,9.693e-05,2,"2025-01-09T17:50:33.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321149,1736445033927,-500.0,9.693e-05,2,"2025-01-09T17:50:33.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321151,1736445033938,-588.27,9.693e-05,2,"2025-01-09T17:50:33.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321152,1736445033947,-500.0,9.693e-05,2,"2025-01-09T17:50:33.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321154,1736445033956,-500.0,9.693e-05,2,"2025-01-09T17:50:33.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321156,1736445033966,-500.0,9.693e-05,2,"2025-01-09T17:50:33.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321158,1736445033976,-500.0,9.693e-05,2,"2025-01-09T17:50:33.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321160,1736445033986,-500.0,9.693e-05,2,"2025-01-09T17:50:33.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321162,1736445033996,-668.81,9.693e-05,2,"2025-01-09T17:50:33.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321164,1736445034006,-500.0,9.693e-05,2,"2025-01-09T17:50:34.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321166,1736445034014,-500.0,9.693e-05,2,"2025-01-09T17:50:34.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321168,1736445034030,-723.52,9.693e-05,2,"2025-01-09T17:50:34.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321170,1736445034040,-500.0,9.693e-05,2,"2025-01-09T17:50:34.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321172,1736445034050,-500.0,9.693e-05,2,"2025-01-09T17:50:34.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321174,1736445034060,-718.01,9.693e-05,2,"2025-01-09T17:50:34.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321199,1736445034308,-160.18952003,9.693e-05,2,"2025-01-09T17:50:34.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321201,1736445034319,-984.26,9.693e-05,2,"2025-01-09T17:50:34.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321204,1736445034329,-500.0,9.693e-05,2,"2025-01-09T17:50:34.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321206,1736445034339,-593.67,9.693e-05,2,"2025-01-09T17:50:34.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321208,1736445034348,-500.0,9.693e-05,2,"2025-01-09T17:50:34.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321210,1736445034357,-500.0,9.693e-05,2,"2025-01-09T17:50:34.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321212,1736445034368,-500.0,9.693e-05,2,"2025-01-09T17:50:34.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321213,1736445034377,-500.0,9.693e-05,2,"2025-01-09T17:50:34.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321215,1736445034386,-500.0,9.693e-05,2,"2025-01-09T17:50:34.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321217,1736445034396,-500.0,9.693e-05,2,"2025-01-09T17:50:34.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321219,1736445034405,-500.0,9.693e-05,2,"2025-01-09T17:50:34.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321221,1736445034415,-1724.41,9.693e-05,2,"2025-01-09T17:50:34.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321223,1736445034425,-500.0,9.693e-05,2,"2025-01-09T17:50:34.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321225,1736445034434,-500.0,9.693e-05,2,"2025-01-09T17:50:34.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321227,1736445034445,-500.0,9.693e-05,2,"2025-01-09T17:50:34.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321229,1736445034455,-500.0,9.693e-05,2,"2025-01-09T17:50:34.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321231,1736445034468,-500.0,9.693e-05,2,"2025-01-09T17:50:34.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321233,1736445034477,-495.72300944,9.693e-05,2,"2025-01-09T17:50:34.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321235,1736445034487,-500.0,9.693e-05,2,"2025-01-09T17:50:34.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321236,1736445034497,-851.84,9.693e-05,2,"2025-01-09T17:50:34.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321238,1736445034507,-500.0,9.693e-05,2,"2025-01-09T17:50:34.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321240,1736445034516,-501.01498938,9.693e-05,2,"2025-01-09T17:50:34.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321242,1736445034528,-500.0,9.693e-05,2,"2025-01-09T17:50:34.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321243,1736445034540,-500.0,9.693e-05,2,"2025-01-09T17:50:34.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321245,1736445034549,-500.0,9.693e-05,2,"2025-01-09T17:50:34.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321247,1736445034559,-500.0,9.693e-05,2,"2025-01-09T17:50:34.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321249,1736445034570,-517.17,9.693e-05,2,"2025-01-09T17:50:34.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321251,1736445034580,-500.0,9.693e-05,2,"2025-01-09T17:50:34.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321252,1736445034589,-500.0,9.693e-05,2,"2025-01-09T17:50:34.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321254,1736445034599,-847.67,9.693e-05,2,"2025-01-09T17:50:34.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321256,1736445034609,-331.35263455,9.693e-05,2,"2025-01-09T17:50:34.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321258,1736445034618,-500.0,9.693e-05,2,"2025-01-09T17:50:34.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321259,1736445034627,-500.0,9.693e-05,2,"2025-01-09T17:50:34.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321261,1736445034636,-500.0,9.693e-05,2,"2025-01-09T17:50:34.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321263,1736445034646,-500.0,9.693e-05,2,"2025-01-09T17:50:34.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321265,1736445034656,-500.0,9.693e-05,2,"2025-01-09T17:50:34.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321267,1736445034665,-500.0,9.693e-05,2,"2025-01-09T17:50:34.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321268,1736445034675,-1132.14,9.693e-05,2,"2025-01-09T17:50:34.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321270,1736445034685,-500.26783216,9.693e-05,2,"2025-01-09T17:50:34.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321272,1736445034695,-500.0,9.693e-05,2,"2025-01-09T17:50:34.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321274,1736445034705,-658.3,9.693e-05,2,"2025-01-09T17:50:34.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321275,1736445034715,-500.0,9.693e-05,2,"2025-01-09T17:50:34.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321277,1736445034726,-620.56260363,9.693e-05,2,"2025-01-09T17:50:34.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321279,1736445034737,-500.62176611,9.693e-05,2,"2025-01-09T17:50:34.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321281,1736445034747,-500.0,9.693e-05,2,"2025-01-09T17:50:34.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321283,1736445034757,-500.0,9.693e-05,2,"2025-01-09T17:50:34.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321285,1736445034767,-500.0,9.693e-05,2,"2025-01-09T17:50:34.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321287,1736445034780,-500.83474581,9.693e-05,2,"2025-01-09T17:50:34.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321288,1736445034789,-500.0,9.693e-05,2,"2025-01-09T17:50:34.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321290,1736445034799,-500.0,9.693e-05,2,"2025-01-09T17:50:34.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321292,1736445034809,-500.8980088,9.693e-05,2,"2025-01-09T17:50:34.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321293,1736445034819,-674.56,9.693e-05,2,"2025-01-09T17:50:34.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321295,1736445034830,-500.0,9.693e-05,2,"2025-01-09T17:50:34.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321297,1736445034840,-500.0,9.693e-05,2,"2025-01-09T17:50:34.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321299,1736445034849,-500.0,9.693e-05,2,"2025-01-09T17:50:34.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321301,1736445034858,-500.0,9.693e-05,2,"2025-01-09T17:50:34.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321302,1736445034867,-500.0,9.693e-05,2,"2025-01-09T17:50:34.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321304,1736445034877,-500.0,9.693e-05,2,"2025-01-09T17:50:34.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321306,1736445034887,-500.0,9.693e-05,2,"2025-01-09T17:50:34.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321308,1736445034896,-500.0,9.693e-05,2,"2025-01-09T17:50:34.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321310,1736445034906,-500.0,9.693e-05,2,"2025-01-09T17:50:34.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321312,1736445034915,-1170.04,9.693e-05,2,"2025-01-09T17:50:34.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321314,1736445034925,-500.0,9.693e-05,2,"2025-01-09T17:50:34.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321315,1736445034937,-500.0,9.693e-05,2,"2025-01-09T17:50:34.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321317,1736445034947,-500.0,9.693e-05,2,"2025-01-09T17:50:34.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321319,1736445034956,-500.0,9.693e-05,2,"2025-01-09T17:50:34.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321321,1736445034966,-500.0,9.693e-05,2,"2025-01-09T17:50:34.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321322,1736445034975,-500.0,9.693e-05,2,"2025-01-09T17:50:34.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321324,1736445034986,-500.0,9.693e-05,2,"2025-01-09T17:50:34.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321326,1736445034995,-500.0,9.693e-05,2,"2025-01-09T17:50:34.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321327,1736445035005,-500.0,9.693e-05,2,"2025-01-09T17:50:35.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321329,1736445035014,-500.0,9.693e-05,2,"2025-01-09T17:50:35.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321331,1736445035028,-500.0,9.693e-05,2,"2025-01-09T17:50:35.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321333,1736445035037,-500.0,9.693e-05,2,"2025-01-09T17:50:35.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321335,1736445035046,-500.0,9.693e-05,2,"2025-01-09T17:50:35.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321336,1736445035056,-500.0,9.693e-05,2,"2025-01-09T17:50:35.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321338,1736445035066,-500.0,9.693e-05,2,"2025-01-09T17:50:35.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321340,1736445035076,-500.0,9.693e-05,2,"2025-01-09T17:50:35.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321342,1736445035086,-500.0,9.693e-05,2,"2025-01-09T17:50:35.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321344,1736445035096,-500.0,9.693e-05,2,"2025-01-09T17:50:35.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321346,1736445035105,-629.29,9.693e-05,2,"2025-01-09T17:50:35.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321348,1736445035115,-500.0,9.693e-05,2,"2025-01-09T17:50:35.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321350,1736445035125,-500.0,9.693e-05,2,"2025-01-09T17:50:35.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321352,1736445035135,-500.0,9.693e-05,2,"2025-01-09T17:50:35.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321354,1736445035145,-534.26311102,9.693e-05,2,"2025-01-09T17:50:35.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321355,1736445035155,-500.0,9.693e-05,2,"2025-01-09T17:50:35.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321357,1736445035164,-500.0,9.693e-05,2,"2025-01-09T17:50:35.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321359,1736445035174,-500.0,9.693e-05,2,"2025-01-09T17:50:35.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321361,1736445035184,-701.1,9.693e-05,2,"2025-01-09T17:50:35.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321362,1736445035194,-500.0,9.693e-05,2,"2025-01-09T17:50:35.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321364,1736445035203,-351.15721417,9.693e-05,2,"2025-01-09T17:50:35.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321366,1736445035212,-500.0,9.693e-05,2,"2025-01-09T17:50:35.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321368,1736445035222,-500.0,9.693e-05,2,"2025-01-09T17:50:35.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321370,1736445035231,-500.0,9.693e-05,2,"2025-01-09T17:50:35.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321372,1736445035240,-500.0,9.693e-05,2,"2025-01-09T17:50:35.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321373,1736445035249,-500.0,9.693e-05,2,"2025-01-09T17:50:35.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321375,1736445035259,-823.15,9.693e-05,2,"2025-01-09T17:50:35.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321377,1736445035269,-500.0,9.693e-05,2,"2025-01-09T17:50:35.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321379,1736445035282,-500.0,9.693e-05,2,"2025-01-09T17:50:35.282",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321381,1736445035291,-500.0,9.693e-05,2,"2025-01-09T17:50:35.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321383,1736445035301,-500.0,9.693e-05,2,"2025-01-09T17:50:35.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321384,1736445035310,-500.0,9.693e-05,2,"2025-01-09T17:50:35.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321386,1736445035320,-500.0,9.693e-05,2,"2025-01-09T17:50:35.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321388,1736445035329,-500.0,9.693e-05,2,"2025-01-09T17:50:35.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321390,1736445035339,-633.79,9.693e-05,2,"2025-01-09T17:50:35.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321392,1736445035350,-1127.98,9.693e-05,2,"2025-01-09T17:50:35.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321394,1736445035359,-500.0,9.693e-05,2,"2025-01-09T17:50:35.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321396,1736445035369,-500.0,9.693e-05,2,"2025-01-09T17:50:35.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321398,1736445035378,-500.0,9.693e-05,2,"2025-01-09T17:50:35.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321400,1736445035388,-500.0,9.693e-05,2,"2025-01-09T17:50:35.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321402,1736445035398,-500.0,9.693e-05,2,"2025-01-09T17:50:35.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321403,1736445035407,-500.0,9.693e-05,2,"2025-01-09T17:50:35.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321405,1736445035417,-500.0,9.693e-05,2,"2025-01-09T17:50:35.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321407,1736445035426,-500.0,9.693e-05,2,"2025-01-09T17:50:35.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321409,1736445035436,-500.0,9.693e-05,2,"2025-01-09T17:50:35.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321411,1736445035449,-500.0,9.693e-05,2,"2025-01-09T17:50:35.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321413,1736445035460,-500.0,9.693e-05,2,"2025-01-09T17:50:35.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321415,1736445035470,-500.0,9.693e-05,2,"2025-01-09T17:50:35.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321417,1736445035479,-500.0,9.693e-05,2,"2025-01-09T17:50:35.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321419,1736445035490,-500.0,9.693e-05,2,"2025-01-09T17:50:35.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321420,1736445035499,-500.0,9.693e-05,2,"2025-01-09T17:50:35.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321422,1736445035509,-500.0,9.693e-05,2,"2025-01-09T17:50:35.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321424,1736445035519,-500.0,9.693e-05,2,"2025-01-09T17:50:35.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321426,1736445035530,-500.0,9.693e-05,2,"2025-01-09T17:50:35.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321428,1736445035541,-500.0,9.693e-05,2,"2025-01-09T17:50:35.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321430,1736445035550,-500.0,9.693e-05,2,"2025-01-09T17:50:35.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321432,1736445035559,-500.0,9.693e-05,2,"2025-01-09T17:50:35.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321434,1736445035569,-283.03189573,9.693e-05,2,"2025-01-09T17:50:35.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321436,1736445035578,-500.0,9.693e-05,2,"2025-01-09T17:50:35.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321437,1736445035587,-500.0,9.693e-05,2,"2025-01-09T17:50:35.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321439,1736445035596,-500.0,9.693e-05,2,"2025-01-09T17:50:35.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321441,1736445035606,-797.05,9.693e-05,2,"2025-01-09T17:50:35.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321443,1736445035615,-500.0,9.693e-05,2,"2025-01-09T17:50:35.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321445,1736445035625,-2257.86,9.693e-05,2,"2025-01-09T17:50:35.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321446,1736445035634,-500.0,9.693e-05,2,"2025-01-09T17:50:35.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321448,1736445035644,-500.0,9.693e-05,2,"2025-01-09T17:50:35.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321450,1736445035654,-500.0,9.693e-05,2,"2025-01-09T17:50:35.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321452,1736445035663,-500.0,9.693e-05,2,"2025-01-09T17:50:35.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321454,1736445035673,-500.0,9.693e-05,2,"2025-01-09T17:50:35.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321456,1736445035682,-500.0,9.693e-05,2,"2025-01-09T17:50:35.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321458,1736445035692,-500.0,9.693e-05,2,"2025-01-09T17:50:35.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321459,1736445035701,-500.0,9.693e-05,2,"2025-01-09T17:50:35.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321460,1736445035710,-500.0,9.693e-05,2,"2025-01-09T17:50:35.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321461,1736445035719,-500.0,9.693e-05,2,"2025-01-09T17:50:35.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321462,1736445035728,-500.0,9.693e-05,2,"2025-01-09T17:50:35.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321463,1736445035737,-500.0,9.693e-05,2,"2025-01-09T17:50:35.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321464,1736445035746,-542.96,9.693e-05,2,"2025-01-09T17:50:35.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321465,1736445035754,-500.0,9.693e-05,2,"2025-01-09T17:50:35.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321466,1736445035763,-500.0,9.693e-05,2,"2025-01-09T17:50:35.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321467,1736445035775,-500.0,9.693e-05,2,"2025-01-09T17:50:35.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321468,1736445035784,-1602.35,9.693e-05,2,"2025-01-09T17:50:35.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321469,1736445035793,-646.67,9.693e-05,2,"2025-01-09T17:50:35.793",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321470,1736445035802,-500.0,9.693e-05,2,"2025-01-09T17:50:35.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321471,1736445035811,-501.21178256,9.693e-05,2,"2025-01-09T17:50:35.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321473,1736445035821,-500.0,9.693e-05,2,"2025-01-09T17:50:35.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321475,1736445035831,-500.0,9.693e-05,2,"2025-01-09T17:50:35.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321477,1736445035841,-500.0,9.693e-05,2,"2025-01-09T17:50:35.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321479,1736445035851,-501.44987183,9.693e-05,2,"2025-01-09T17:50:35.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321481,1736445035860,-500.0,9.693e-05,2,"2025-01-09T17:50:35.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321483,1736445035870,-500.88144391,9.693e-05,2,"2025-01-09T17:50:35.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321485,1736445035879,-3647.11,9.693e-05,2,"2025-01-09T17:50:35.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321487,1736445035888,-500.66146786,9.693e-05,2,"2025-01-09T17:50:35.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321489,1736445035897,-1094.76,9.693e-05,2,"2025-01-09T17:50:35.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321491,1736445035907,-500.0,9.693e-05,2,"2025-01-09T17:50:35.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321493,1736445035916,-500.0,9.693e-05,2,"2025-01-09T17:50:35.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321495,1736445035925,-740.12,9.693e-05,2,"2025-01-09T17:50:35.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321497,1736445035935,-500.0,9.693e-05,2,"2025-01-09T17:50:35.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321499,1736445035945,-500.0,9.693e-05,2,"2025-01-09T17:50:35.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321501,1736445035955,-500.0,9.693e-05,2,"2025-01-09T17:50:35.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321503,1736445035964,-500.0,9.693e-05,2,"2025-01-09T17:50:35.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321505,1736445035974,-500.33990254,9.693e-05,2,"2025-01-09T17:50:35.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321507,1736445035983,-1139.06,9.693e-05,2,"2025-01-09T17:50:35.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321509,1736445035994,-804.02,9.693e-05,2,"2025-01-09T17:50:35.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321511,1736445036003,-500.0,9.693e-05,2,"2025-01-09T17:50:36.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321513,1736445036013,-500.0,9.693e-05,2,"2025-01-09T17:50:36.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321514,1736445036023,-500.0,9.693e-05,2,"2025-01-09T17:50:36.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321516,1736445036033,-641.62,9.693e-05,2,"2025-01-09T17:50:36.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321518,1736445036042,-500.0,9.693e-05,2,"2025-01-09T17:50:36.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321520,1736445036051,-500.0,9.693e-05,2,"2025-01-09T17:50:36.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321522,1736445036060,-500.0,9.693e-05,2,"2025-01-09T17:50:36.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321524,1736445036069,-500.0,9.693e-05,2,"2025-01-09T17:50:36.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321526,1736445036078,-2097.6,9.693e-05,2,"2025-01-09T17:50:36.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321528,1736445036088,-500.0,9.693e-05,2,"2025-01-09T17:50:36.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321530,1736445036097,-500.0,9.693e-05,2,"2025-01-09T17:50:36.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321532,1736445036107,-500.0,9.693e-05,2,"2025-01-09T17:50:36.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321534,1736445036116,-500.0,9.693e-05,2,"2025-01-09T17:50:36.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321536,1736445036125,-500.0,9.693e-05,2,"2025-01-09T17:50:36.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321538,1736445036135,-500.0,9.693e-05,2,"2025-01-09T17:50:36.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321540,1736445036147,-7895.7,9.693e-05,2,"2025-01-09T17:50:36.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321542,1736445036157,-500.0,9.693e-05,2,"2025-01-09T17:50:36.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321544,1736445036168,-3771.66,9.693e-05,2,"2025-01-09T17:50:36.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321546,1736445036177,-500.0,9.693e-05,2,"2025-01-09T17:50:36.177",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321549,1736445036187,-500.62233214,9.693e-05,2,"2025-01-09T17:50:36.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321550,1736445036196,-500.0,9.693e-05,2,"2025-01-09T17:50:36.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321553,1736445036206,-500.0,9.693e-05,2,"2025-01-09T17:50:36.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321554,1736445036215,-500.0,9.693e-05,2,"2025-01-09T17:50:36.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321556,1736445036224,-501.04485815,9.693e-05,2,"2025-01-09T17:50:36.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321558,1736445036234,-500.0,9.693e-05,2,"2025-01-09T17:50:36.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321560,1736445036246,-500.0,9.693e-05,2,"2025-01-09T17:50:36.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321562,1736445036256,-500.0,9.693e-05,2,"2025-01-09T17:50:36.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321564,1736445036266,-500.0,9.693e-05,2,"2025-01-09T17:50:36.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321566,1736445036278,-500.0,9.693e-05,2,"2025-01-09T17:50:36.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321568,1736445036288,-500.0,9.693e-05,2,"2025-01-09T17:50:36.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321570,1736445036298,-500.0,9.693e-05,2,"2025-01-09T17:50:36.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321572,1736445036307,-500.0,9.693e-05,2,"2025-01-09T17:50:36.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321574,1736445036318,-500.0,9.693e-05,2,"2025-01-09T17:50:36.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321576,1736445036328,-500.0,9.693e-05,2,"2025-01-09T17:50:36.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321578,1736445036338,-500.0,9.693e-05,2,"2025-01-09T17:50:36.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321580,1736445036347,-500.72478975,9.693e-05,2,"2025-01-09T17:50:36.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321582,1736445036356,-500.0,9.693e-05,2,"2025-01-09T17:50:36.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321584,1736445036366,-500.0,9.693e-05,2,"2025-01-09T17:50:36.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321586,1736445036375,-870.63,9.693e-05,2,"2025-01-09T17:50:36.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321588,1736445036384,-2391.8,9.693e-05,2,"2025-01-09T17:50:36.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321590,1736445036394,-496.03928489,9.693e-05,2,"2025-01-09T17:50:36.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321592,1736445036403,-500.0,9.693e-05,2,"2025-01-09T17:50:36.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321594,1736445036413,-500.0,9.693e-05,2,"2025-01-09T17:50:36.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321596,1736445036422,-500.0,9.693e-05,2,"2025-01-09T17:50:36.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321598,1736445036431,-500.0,9.693e-05,2,"2025-01-09T17:50:36.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321600,1736445036440,-500.37222965,9.693e-05,2,"2025-01-09T17:50:36.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321602,1736445036450,-2292.14,9.693e-05,2,"2025-01-09T17:50:36.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321604,1736445036462,-436.680334,9.693e-05,2,"2025-01-09T17:50:36.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321606,1736445036472,-2614.75,9.693e-05,2,"2025-01-09T17:50:36.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321608,1736445036482,-594.73682738,9.693e-05,2,"2025-01-09T17:50:36.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321610,1736445036492,-500.62307411,9.693e-05,2,"2025-01-09T17:50:36.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321612,1736445036502,-500.8119209,9.693e-05,2,"2025-01-09T17:50:36.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321614,1736445036511,-662.16,9.693e-05,2,"2025-01-09T17:50:36.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321616,1736445036521,-500.0,9.693e-05,2,"2025-01-09T17:50:36.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321618,1736445036531,-500.0,9.693e-05,2,"2025-01-09T17:50:36.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321620,1736445036541,-500.0,9.693e-05,2,"2025-01-09T17:50:36.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321622,1736445036550,-160.446838,9.693e-05,2,"2025-01-09T17:50:36.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321624,1736445036559,-500.0,9.693e-05,2,"2025-01-09T17:50:36.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321626,1736445036568,-500.0,9.693e-05,2,"2025-01-09T17:50:36.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321628,1736445036578,-501.71125236,9.693e-05,2,"2025-01-09T17:50:36.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321629,1736445036587,-157.989612,9.693e-05,2,"2025-01-09T17:50:36.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321631,1736445036597,-500.0,9.693e-05,2,"2025-01-09T17:50:36.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321634,1736445036607,-1401.24,9.693e-05,2,"2025-01-09T17:50:36.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321636,1736445036617,-769.38,9.693e-05,2,"2025-01-09T17:50:36.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321638,1736445036626,-500.0,9.693e-05,2,"2025-01-09T17:50:36.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321640,1736445036636,-500.0,9.693e-05,2,"2025-01-09T17:50:36.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321642,1736445036646,-500.32714515,9.693e-05,2,"2025-01-09T17:50:36.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321644,1736445036655,-500.0,9.693e-05,2,"2025-01-09T17:50:36.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321645,1736445036665,-500.0,9.693e-05,2,"2025-01-09T17:50:36.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321648,1736445036675,-500.0,9.693e-05,2,"2025-01-09T17:50:36.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321650,1736445036684,-500.78555782,9.693e-05,2,"2025-01-09T17:50:36.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321651,1736445036694,-500.0,9.693e-05,2,"2025-01-09T17:50:36.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321653,1736445036703,-500.0,9.693e-05,2,"2025-01-09T17:50:36.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321655,1736445036713,-500.0,9.693e-05,2,"2025-01-09T17:50:36.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321658,1736445036723,-2353.93,9.693e-05,2,"2025-01-09T17:50:36.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321660,1736445036732,-500.0,9.693e-05,2,"2025-01-09T17:50:36.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321662,1736445036741,-500.0,9.693e-05,2,"2025-01-09T17:50:36.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321663,1736445036751,-500.43711958,9.693e-05,2,"2025-01-09T17:50:36.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321666,1736445036761,-500.0,9.693e-05,2,"2025-01-09T17:50:36.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321667,1736445036770,-1095.26,9.693e-05,2,"2025-01-09T17:50:36.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321670,1736445036782,-577.19,9.693e-05,2,"2025-01-09T17:50:36.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321671,1736445036792,-511.6,9.693e-05,2,"2025-01-09T17:50:36.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321673,1736445036802,-500.0,9.693e-05,2,"2025-01-09T17:50:36.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321676,1736445036812,-1149.2,9.693e-05,2,"2025-01-09T17:50:36.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321677,1736445036821,-500.0,9.693e-05,2,"2025-01-09T17:50:36.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321679,1736445036831,-500.0,9.693e-05,2,"2025-01-09T17:50:36.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321681,1736445036840,-500.0,9.693e-05,2,"2025-01-09T17:50:36.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321683,1736445036849,-479.567355,9.693e-05,2,"2025-01-09T17:50:36.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321685,1736445036858,-500.0,9.693e-05,2,"2025-01-09T17:50:36.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321688,1736445036868,-500.0,9.693e-05,2,"2025-01-09T17:50:36.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321690,1736445036878,-1992.84,9.693e-05,2,"2025-01-09T17:50:36.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321692,1736445036889,-500.0,9.693e-05,2,"2025-01-09T17:50:36.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321694,1736445036898,-631.62386648,9.693e-05,2,"2025-01-09T17:50:36.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321696,1736445036908,-500.83336607,9.693e-05,2,"2025-01-09T17:50:36.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321698,1736445036918,-500.0,9.693e-05,2,"2025-01-09T17:50:36.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321700,1736445036928,-501.82421517,9.693e-05,2,"2025-01-09T17:50:36.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321702,1736445036938,-500.0,9.693e-05,2,"2025-01-09T17:50:36.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321704,1736445036948,-500.0,9.693e-05,2,"2025-01-09T17:50:36.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321706,1736445036957,-500.0,9.693e-05,2,"2025-01-09T17:50:36.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321708,1736445036966,-500.59320966,9.693e-05,2,"2025-01-09T17:50:36.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321710,1736445036975,-500.63555834,9.693e-05,2,"2025-01-09T17:50:36.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321712,1736445036986,-500.0,9.693e-05,2,"2025-01-09T17:50:36.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321714,1736445036996,-500.0,9.693e-05,2,"2025-01-09T17:50:36.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321716,1736445037005,-832.87,9.693e-05,2,"2025-01-09T17:50:37.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321718,1736445037015,-500.0,9.693e-05,2,"2025-01-09T17:50:37.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321720,1736445037024,-500.46353589,9.693e-05,2,"2025-01-09T17:50:37.024",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321722,1736445037033,-822.98,9.693e-05,2,"2025-01-09T17:50:37.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321724,1736445037042,-500.0,9.693e-05,2,"2025-01-09T17:50:37.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321725,1736445037051,-500.0,9.693e-05,2,"2025-01-09T17:50:37.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321727,1736445037061,-500.0,9.693e-05,2,"2025-01-09T17:50:37.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321729,1736445037071,-500.0,9.693e-05,2,"2025-01-09T17:50:37.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321731,1736445037079,-500.0,9.693e-05,2,"2025-01-09T17:50:37.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321733,1736445037088,-500.0,9.693e-05,2,"2025-01-09T17:50:37.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321735,1736445037098,-500.0,9.693e-05,2,"2025-01-09T17:50:37.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321737,1736445037107,-500.0,9.693e-05,2,"2025-01-09T17:50:37.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321739,1736445037116,-749.02,9.693e-05,2,"2025-01-09T17:50:37.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321741,1736445037126,-500.40893615,9.693e-05,2,"2025-01-09T17:50:37.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321743,1736445037135,-500.0,9.693e-05,2,"2025-01-09T17:50:37.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321745,1736445037145,-609.34,9.693e-05,2,"2025-01-09T17:50:37.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321747,1736445037154,-500.0,9.693e-05,2,"2025-01-09T17:50:37.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321749,1736445037164,-500.18632381,9.693e-05,2,"2025-01-09T17:50:37.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321751,1736445037174,-500.0,9.693e-05,2,"2025-01-09T17:50:37.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321753,1736445037183,-500.0,9.693e-05,2,"2025-01-09T17:50:37.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321755,1736445037193,-500.55308979,9.693e-05,2,"2025-01-09T17:50:37.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321757,1736445037202,-500.0,9.693e-05,2,"2025-01-09T17:50:37.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321759,1736445037211,-500.0,9.693e-05,2,"2025-01-09T17:50:37.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321761,1736445037221,-501.29017768,9.693e-05,2,"2025-01-09T17:50:37.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321763,1736445037230,-500.0,9.693e-05,2,"2025-01-09T17:50:37.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321766,1736445037240,-1200.82,9.693e-05,2,"2025-01-09T17:50:37.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321767,1736445037249,-500.0,9.693e-05,2,"2025-01-09T17:50:37.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321769,1736445037258,-500.0,9.693e-05,2,"2025-01-09T17:50:37.258",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321772,1736445037268,-501.06486039,9.693e-05,2,"2025-01-09T17:50:37.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321774,1736445037280,-864.01,9.693e-05,2,"2025-01-09T17:50:37.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321776,1736445037289,-500.0,9.693e-05,2,"2025-01-09T17:50:37.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321778,1736445037298,-500.0,9.693e-05,2,"2025-01-09T17:50:37.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321780,1736445037308,-500.0,9.693e-05,2,"2025-01-09T17:50:37.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321782,1736445037317,-500.0,9.693e-05,2,"2025-01-09T17:50:37.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321783,1736445037327,-500.0,9.693e-05,2,"2025-01-09T17:50:37.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321786,1736445037336,-1068.95,9.693e-05,2,"2025-01-09T17:50:37.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321787,1736445037346,-500.0,9.693e-05,2,"2025-01-09T17:50:37.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321789,1736445037355,-500.0,9.693e-05,2,"2025-01-09T17:50:37.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321791,1736445037366,-500.0,9.693e-05,2,"2025-01-09T17:50:37.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321794,1736445037376,-500.0,9.693e-05,2,"2025-01-09T17:50:37.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321795,1736445037385,-500.0,9.693e-05,2,"2025-01-09T17:50:37.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321797,1736445037394,-500.57860381,9.693e-05,2,"2025-01-09T17:50:37.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321799,1736445037404,-915.32,9.693e-05,2,"2025-01-09T17:50:37.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321802,1736445037414,-345.97877456,9.693e-05,2,"2025-01-09T17:50:37.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321804,1736445037424,-500.0,9.693e-05,2,"2025-01-09T17:50:37.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321806,1736445037433,-500.0,9.693e-05,2,"2025-01-09T17:50:37.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321808,1736445037443,-500.0,9.693e-05,2,"2025-01-09T17:50:37.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321810,1736445037453,-500.0,9.693e-05,2,"2025-01-09T17:50:37.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321812,1736445037464,-661.21,9.693e-05,2,"2025-01-09T17:50:37.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321813,1736445037473,-500.0,9.693e-05,2,"2025-01-09T17:50:37.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321815,1736445037482,-610.29,9.693e-05,2,"2025-01-09T17:50:37.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321817,1736445037492,-500.0,9.693e-05,2,"2025-01-09T17:50:37.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321819,1736445037502,-500.0,9.693e-05,2,"2025-01-09T17:50:37.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321821,1736445037512,-500.0,9.693e-05,2,"2025-01-09T17:50:37.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321823,1736445037521,-500.0,9.693e-05,2,"2025-01-09T17:50:37.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321826,1736445037533,-500.0,9.693e-05,2,"2025-01-09T17:50:37.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321828,1736445037544,-500.0,9.693e-05,2,"2025-01-09T17:50:37.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321831,1736445037554,-1573.31,9.693e-05,2,"2025-01-09T17:50:37.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321833,1736445037563,-500.0,9.693e-05,2,"2025-01-09T17:50:37.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321834,1736445037572,-500.0,9.693e-05,2,"2025-01-09T17:50:37.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321836,1736445037581,-500.0,9.693e-05,2,"2025-01-09T17:50:37.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321838,1736445037591,-500.0,9.693e-05,2,"2025-01-09T17:50:37.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321841,1736445037600,-500.0,9.693e-05,2,"2025-01-09T17:50:37.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321845,1736445037611,-500.0,9.693e-05,2,"2025-01-09T17:50:37.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321848,1736445037621,-541.67718655,9.693e-05,2,"2025-01-09T17:50:37.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321850,1736445037630,-861.03,9.693e-05,2,"2025-01-09T17:50:37.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321853,1736445037640,-496.85433125,9.693e-05,2,"2025-01-09T17:50:37.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321856,1736445037649,-500.0,9.693e-05,2,"2025-01-09T17:50:37.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321858,1736445037659,-3452.34,9.693e-05,2,"2025-01-09T17:50:37.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321860,1736445037668,-500.0,9.693e-05,2,"2025-01-09T17:50:37.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321862,1736445037678,-500.78446986,9.693e-05,2,"2025-01-09T17:50:37.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321863,1736445037688,-500.0,9.693e-05,2,"2025-01-09T17:50:37.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321864,1736445037698,-500.0,9.693e-05,2,"2025-01-09T17:50:37.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321865,1736445037707,-500.0,9.693e-05,2,"2025-01-09T17:50:37.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321867,1736445037718,-886.82,9.693e-05,2,"2025-01-09T17:50:37.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321869,1736445037727,-500.0,9.693e-05,2,"2025-01-09T17:50:37.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321871,1736445037736,-500.0,9.693e-05,2,"2025-01-09T17:50:37.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321873,1736445037746,-501.60327089,9.693e-05,2,"2025-01-09T17:50:37.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321875,1736445037755,-1572.61,9.693e-05,2,"2025-01-09T17:50:37.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321877,1736445037765,-500.89400238,9.693e-05,2,"2025-01-09T17:50:37.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321879,1736445037775,-500.0,9.693e-05,2,"2025-01-09T17:50:37.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321880,1736445037784,-500.58859942,9.693e-05,2,"2025-01-09T17:50:37.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321882,1736445037794,-500.0,9.693e-05,2,"2025-01-09T17:50:37.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321884,1736445037803,-500.0,9.693e-05,2,"2025-01-09T17:50:37.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321886,1736445037813,-444.08128443,9.693e-05,2,"2025-01-09T17:50:37.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321888,1736445037822,-500.0,9.693e-05,2,"2025-01-09T17:50:37.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321890,1736445037832,-500.0,9.693e-05,2,"2025-01-09T17:50:37.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321891,1736445037841,-500.26126525,9.693e-05,2,"2025-01-09T17:50:37.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321893,1736445037851,-500.0,9.693e-05,2,"2025-01-09T17:50:37.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321895,1736445037860,-500.53065654,9.693e-05,2,"2025-01-09T17:50:37.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321897,1736445037870,-500.0,9.693e-05,2,"2025-01-09T17:50:37.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321899,1736445037880,-500.0,9.693e-05,2,"2025-01-09T17:50:37.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321901,1736445037889,-500.0,9.693e-05,2,"2025-01-09T17:50:37.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321903,1736445037899,-500.0,9.693e-05,2,"2025-01-09T17:50:37.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321905,1736445037908,-96586.22744916,9.694e-05,2,"2025-01-09T17:50:37.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321908,1736445037933,-437.7779378,9.694e-05,2,"2025-01-09T17:50:37.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321911,1736445037945,-316664.90131304,9.694e-05,2,"2025-01-09T17:50:37.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321913,1736445037954,-500.0,9.694e-05,2,"2025-01-09T17:50:37.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321915,1736445037963,-187.13781673,9.695e-05,2,"2025-01-09T17:50:37.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321917,1736445037973,-9428.5071,9.695e-05,2,"2025-01-09T17:50:37.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321919,1736445037982,-2557.4318,9.695e-05,2,"2025-01-09T17:50:37.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321920,1736445037993,-180.1745,9.695e-05,2,"2025-01-09T17:50:37.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321923,1736445038003,-19153.1068,9.695e-05,2,"2025-01-09T17:50:38.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321924,1736445038013,-500.0,9.794e-05,2,"2025-01-09T17:50:38.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321927,1736445038023,-500.0,9.794e-05,2,"2025-01-09T17:50:38.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321928,1736445038035,-500.0,9.794e-05,2,"2025-01-09T17:50:38.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321929,1736445038045,-500.0,9.794e-05,2,"2025-01-09T17:50:38.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321930,1736445038055,-500.0,9.794e-05,2,"2025-01-09T17:50:38.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321931,1736445038065,-500.0,9.794e-05,2,"2025-01-09T17:50:38.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321932,1736445038075,-586.79057806,9.794e-05,2,"2025-01-09T17:50:38.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321933,1736445038085,-500.0,9.794e-05,2,"2025-01-09T17:50:38.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321934,1736445038095,-500.0,9.794e-05,2,"2025-01-09T17:50:38.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321935,1736445038105,-500.0,9.794e-05,2,"2025-01-09T17:50:38.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321936,1736445038115,-500.0,9.794e-05,2,"2025-01-09T17:50:38.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321937,1736445038125,-500.0,9.794e-05,2,"2025-01-09T17:50:38.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321938,1736445038134,-500.0,9.794e-05,2,"2025-01-09T17:50:38.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321940,1736445038144,-591.14,9.794e-05,2,"2025-01-09T17:50:38.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321942,1736445038155,-500.0,9.794e-05,2,"2025-01-09T17:50:38.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321944,1736445038164,-344.42594496,9.794e-05,2,"2025-01-09T17:50:38.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321946,1736445038173,-500.0,9.794e-05,2,"2025-01-09T17:50:38.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321948,1736445038184,-500.0,9.794e-05,2,"2025-01-09T17:50:38.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321950,1736445038193,-500.0,9.794e-05,2,"2025-01-09T17:50:38.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321952,1736445038203,-500.0,9.794e-05,2,"2025-01-09T17:50:38.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321954,1736445038212,-500.0,9.794e-05,2,"2025-01-09T17:50:38.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321956,1736445038222,-500.0,9.794e-05,2,"2025-01-09T17:50:38.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321958,1736445038231,-500.0,9.794e-05,2,"2025-01-09T17:50:38.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321960,1736445038241,-500.0,9.794e-05,2,"2025-01-09T17:50:38.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321962,1736445038250,-500.0,9.794e-05,2,"2025-01-09T17:50:38.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321963,1736445038261,-500.0,9.794e-05,2,"2025-01-09T17:50:38.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321964,1736445038271,-500.0,9.794e-05,2,"2025-01-09T17:50:38.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321965,1736445038283,-500.0,9.794e-05,2,"2025-01-09T17:50:38.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321966,1736445038293,-500.0,9.794e-05,2,"2025-01-09T17:50:38.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321967,1736445038303,-500.0,9.794e-05,2,"2025-01-09T17:50:38.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321968,1736445038312,-651.26,9.794e-05,2,"2025-01-09T17:50:38.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321969,1736445038322,-500.0,9.794e-05,2,"2025-01-09T17:50:38.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321972,1736445038332,-500.0,9.794e-05,2,"2025-01-09T17:50:38.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321975,1736445038342,-500.0,9.794e-05,2,"2025-01-09T17:50:38.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321978,1736445038351,-500.0,9.794e-05,2,"2025-01-09T17:50:38.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321979,1736445038361,-500.0,9.794e-05,2,"2025-01-09T17:50:38.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321981,1736445038371,-500.0,9.794e-05,2,"2025-01-09T17:50:38.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321983,1736445038380,-500.0,9.794e-05,2,"2025-01-09T17:50:38.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348321985,1736445038391,-500.0,9.794e-05,2,"2025-01-09T17:50:38.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322008,1736445038597,-500.0,9.794e-05,2,"2025-01-09T17:50:38.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322010,1736445038607,-500.0,9.794e-05,2,"2025-01-09T17:50:38.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322012,1736445038617,-500.0,9.794e-05,2,"2025-01-09T17:50:38.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322014,1736445038626,-500.0,9.794e-05,2,"2025-01-09T17:50:38.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322016,1736445038635,-500.0,9.794e-05,2,"2025-01-09T17:50:38.635",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322018,1736445038645,-500.0,9.794e-05,2,"2025-01-09T17:50:38.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322020,1736445038654,-582.72317462,9.794e-05,2,"2025-01-09T17:50:38.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322022,1736445038664,-500.0,9.794e-05,2,"2025-01-09T17:50:38.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322024,1736445038674,-500.0,9.794e-05,2,"2025-01-09T17:50:38.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322026,1736445038684,-500.0,9.794e-05,2,"2025-01-09T17:50:38.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322028,1736445038694,-500.0,9.794e-05,2,"2025-01-09T17:50:38.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322031,1736445038705,-500.0,9.794e-05,2,"2025-01-09T17:50:38.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322033,1736445038714,-500.0,9.794e-05,2,"2025-01-09T17:50:38.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322035,1736445038724,-500.0,9.794e-05,2,"2025-01-09T17:50:38.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322036,1736445038734,-500.0,9.794e-05,2,"2025-01-09T17:50:38.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322038,1736445038743,-500.0,9.794e-05,2,"2025-01-09T17:50:38.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322040,1736445038752,-500.0,9.794e-05,2,"2025-01-09T17:50:38.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322043,1736445038762,-500.0,9.794e-05,2,"2025-01-09T17:50:38.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322045,1736445038774,-500.0,9.794e-05,2,"2025-01-09T17:50:38.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322047,1736445038784,-500.0,9.794e-05,2,"2025-01-09T17:50:38.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322048,1736445038793,-500.0,9.794e-05,2,"2025-01-09T17:50:38.793",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322050,1736445038803,-500.0,9.794e-05,2,"2025-01-09T17:50:38.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322053,1736445038812,-426.14099386,9.794e-05,2,"2025-01-09T17:50:38.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322055,1736445038822,-500.0,9.794e-05,2,"2025-01-09T17:50:38.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322056,1736445038831,-500.0,9.794e-05,2,"2025-01-09T17:50:38.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322058,1736445038841,-500.0,9.794e-05,2,"2025-01-09T17:50:38.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322061,1736445038851,-535.63,9.794e-05,2,"2025-01-09T17:50:38.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322063,1736445038860,-500.0,9.794e-05,2,"2025-01-09T17:50:38.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322065,1736445038870,-500.0,9.794e-05,2,"2025-01-09T17:50:38.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322067,1736445038879,-500.0,9.794e-05,2,"2025-01-09T17:50:38.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322068,1736445038888,-500.0,9.794e-05,2,"2025-01-09T17:50:38.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322070,1736445038899,-500.0,9.794e-05,2,"2025-01-09T17:50:38.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322073,1736445038908,-500.0,9.794e-05,2,"2025-01-09T17:50:38.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322075,1736445038918,-500.0,9.794e-05,2,"2025-01-09T17:50:38.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322077,1736445038927,-500.0,9.794e-05,2,"2025-01-09T17:50:38.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322079,1736445038938,-500.0,9.794e-05,2,"2025-01-09T17:50:38.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322080,1736445038947,-500.0,9.794e-05,2,"2025-01-09T17:50:38.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322083,1736445038957,-500.0,9.794e-05,2,"2025-01-09T17:50:38.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322084,1736445038967,-500.0,9.794e-05,2,"2025-01-09T17:50:38.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322087,1736445038977,-500.0,9.794e-05,2,"2025-01-09T17:50:38.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322089,1736445038987,-562.30765006,9.794e-05,2,"2025-01-09T17:50:38.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322091,1736445038997,-500.0,9.794e-05,2,"2025-01-09T17:50:38.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322093,1736445039007,-527.79250027,9.794e-05,2,"2025-01-09T17:50:39.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322094,1736445039016,-500.0,9.794e-05,2,"2025-01-09T17:50:39.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322095,1736445039027,-500.0,9.794e-05,2,"2025-01-09T17:50:39.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322096,1736445039036,-500.0,9.794e-05,2,"2025-01-09T17:50:39.036",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322097,1736445039046,-500.0,9.794e-05,2,"2025-01-09T17:50:39.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322099,1736445039055,-500.0,9.794e-05,2,"2025-01-09T17:50:39.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322101,1736445039064,-500.0,9.794e-05,2,"2025-01-09T17:50:39.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322102,1736445039074,-500.0,9.794e-05,2,"2025-01-09T17:50:39.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322104,1736445039083,-500.0,9.794e-05,2,"2025-01-09T17:50:39.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322106,1736445039092,-500.0,9.794e-05,2,"2025-01-09T17:50:39.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322108,1736445039101,-500.0,9.794e-05,2,"2025-01-09T17:50:39.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322110,1736445039110,-500.0,9.794e-05,2,"2025-01-09T17:50:39.110",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322112,1736445039119,-500.0,9.794e-05,2,"2025-01-09T17:50:39.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322114,1736445039128,-500.0,9.794e-05,2,"2025-01-09T17:50:39.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322116,1736445039137,-500.0,9.794e-05,2,"2025-01-09T17:50:39.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322118,1736445039146,-500.0,9.794e-05,2,"2025-01-09T17:50:39.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322120,1736445039156,-500.0,9.794e-05,2,"2025-01-09T17:50:39.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322122,1736445039165,-409.22747123,9.794e-05,2,"2025-01-09T17:50:39.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322124,1736445039174,-500.0,9.794e-05,2,"2025-01-09T17:50:39.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322126,1736445039183,-500.0,9.794e-05,2,"2025-01-09T17:50:39.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322128,1736445039193,-500.0,9.794e-05,2,"2025-01-09T17:50:39.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322130,1736445039202,-500.0,9.794e-05,2,"2025-01-09T17:50:39.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322132,1736445039212,-500.0,9.794e-05,2,"2025-01-09T17:50:39.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322134,1736445039221,-500.0,9.794e-05,2,"2025-01-09T17:50:39.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322136,1736445039231,-500.0,9.794e-05,2,"2025-01-09T17:50:39.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322137,1736445039240,-500.0,9.794e-05,2,"2025-01-09T17:50:39.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322139,1736445039250,-500.0,9.794e-05,2,"2025-01-09T17:50:39.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322141,1736445039260,-594.57,9.794e-05,2,"2025-01-09T17:50:39.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322143,1736445039269,-321.16089751,9.794e-05,2,"2025-01-09T17:50:39.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322145,1736445039281,-500.0,9.794e-05,2,"2025-01-09T17:50:39.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322147,1736445039291,-500.0,9.794e-05,2,"2025-01-09T17:50:39.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322149,1736445039300,-500.0,9.794e-05,2,"2025-01-09T17:50:39.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322151,1736445039309,-500.0,9.794e-05,2,"2025-01-09T17:50:39.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322153,1736445039319,-500.0,9.794e-05,2,"2025-01-09T17:50:39.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322155,1736445039328,-631.02,9.794e-05,2,"2025-01-09T17:50:39.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322157,1736445039337,-500.0,9.794e-05,2,"2025-01-09T17:50:39.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322159,1736445039347,-500.0,9.794e-05,2,"2025-01-09T17:50:39.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322161,1736445039356,-500.0,9.794e-05,2,"2025-01-09T17:50:39.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322163,1736445039366,-500.0,9.794e-05,2,"2025-01-09T17:50:39.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322165,1736445039375,-500.0,9.794e-05,2,"2025-01-09T17:50:39.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322167,1736445039385,-500.0,9.794e-05,2,"2025-01-09T17:50:39.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322169,1736445039396,-500.0,9.794e-05,2,"2025-01-09T17:50:39.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322171,1736445039405,-500.0,9.794e-05,2,"2025-01-09T17:50:39.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322173,1736445039415,-619.56,9.794e-05,2,"2025-01-09T17:50:39.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322175,1736445039425,-500.0,9.794e-05,2,"2025-01-09T17:50:39.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322177,1736445039434,-500.0,9.794e-05,2,"2025-01-09T17:50:39.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322179,1736445039445,-500.0,9.794e-05,2,"2025-01-09T17:50:39.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322181,1736445039456,-500.0,9.794e-05,2,"2025-01-09T17:50:39.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322184,1736445039468,-500.0,9.794e-05,2,"2025-01-09T17:50:39.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322186,1736445039482,-500.0,9.794e-05,2,"2025-01-09T17:50:39.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322188,1736445039492,-500.0,9.794e-05,2,"2025-01-09T17:50:39.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322190,1736445039504,-500.0,9.794e-05,2,"2025-01-09T17:50:39.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322192,1736445039514,-500.0,9.794e-05,2,"2025-01-09T17:50:39.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322194,1736445039525,-500.0,9.794e-05,2,"2025-01-09T17:50:39.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322196,1736445039538,-500.0,9.794e-05,2,"2025-01-09T17:50:39.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322198,1736445039549,-500.0,9.794e-05,2,"2025-01-09T17:50:39.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322200,1736445039559,-500.0,9.794e-05,2,"2025-01-09T17:50:39.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322202,1736445039569,-500.0,9.794e-05,2,"2025-01-09T17:50:39.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322204,1736445039579,-500.0,9.794e-05,2,"2025-01-09T17:50:39.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322206,1736445039589,-500.0,9.794e-05,2,"2025-01-09T17:50:39.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322208,1736445039599,-500.0,9.794e-05,2,"2025-01-09T17:50:39.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322211,1736445039609,-500.0,9.794e-05,2,"2025-01-09T17:50:39.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322213,1736445039619,-500.0,9.794e-05,2,"2025-01-09T17:50:39.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322215,1736445039629,-500.0,9.794e-05,2,"2025-01-09T17:50:39.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322217,1736445039639,-737.91,9.794e-05,2,"2025-01-09T17:50:39.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322219,1736445039649,-500.0,9.794e-05,2,"2025-01-09T17:50:39.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322221,1736445039659,-503.54,9.794e-05,2,"2025-01-09T17:50:39.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322223,1736445039669,-500.0,9.794e-05,2,"2025-01-09T17:50:39.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322225,1736445039679,-500.0,9.794e-05,2,"2025-01-09T17:50:39.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322227,1736445039689,-500.0,9.794e-05,2,"2025-01-09T17:50:39.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322230,1736445039699,-500.0,9.794e-05,2,"2025-01-09T17:50:39.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322232,1736445039709,-518.73,9.794e-05,2,"2025-01-09T17:50:39.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322234,1736445039718,-500.0,9.794e-05,2,"2025-01-09T17:50:39.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322236,1736445039728,-500.0,9.794e-05,2,"2025-01-09T17:50:39.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322238,1736445039738,-500.0,9.794e-05,2,"2025-01-09T17:50:39.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322240,1736445039748,-500.0,9.794e-05,2,"2025-01-09T17:50:39.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322242,1736445039758,-290.51106678,9.794e-05,2,"2025-01-09T17:50:39.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322244,1736445039768,-500.0,9.794e-05,2,"2025-01-09T17:50:39.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322246,1736445039781,-500.0,9.794e-05,2,"2025-01-09T17:50:39.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322248,1736445039792,-555.32,9.794e-05,2,"2025-01-09T17:50:39.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322250,1736445039802,-500.0,9.794e-05,2,"2025-01-09T17:50:39.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322252,1736445039811,-500.0,9.794e-05,2,"2025-01-09T17:50:39.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322254,1736445039821,-500.0,9.794e-05,2,"2025-01-09T17:50:39.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322256,1736445039831,-500.0,9.794e-05,2,"2025-01-09T17:50:39.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322258,1736445039841,-500.0,9.794e-05,2,"2025-01-09T17:50:39.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322261,1736445039851,-500.0,9.794e-05,2,"2025-01-09T17:50:39.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322263,1736445039861,-500.0,9.794e-05,2,"2025-01-09T17:50:39.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322264,1736445039871,-500.0,9.794e-05,2,"2025-01-09T17:50:39.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322267,1736445039881,-524.35,9.794e-05,2,"2025-01-09T17:50:39.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322269,1736445039891,-436.1569389,9.794e-05,2,"2025-01-09T17:50:39.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322271,1736445039900,-500.0,9.794e-05,2,"2025-01-09T17:50:39.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322273,1736445039910,-661.07,9.794e-05,2,"2025-01-09T17:50:39.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322275,1736445039920,-500.0,9.794e-05,2,"2025-01-09T17:50:39.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322277,1736445039929,-500.0,9.794e-05,2,"2025-01-09T17:50:39.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322279,1736445039941,-500.0,9.794e-05,2,"2025-01-09T17:50:39.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322281,1736445039951,-500.0,9.794e-05,2,"2025-01-09T17:50:39.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322283,1736445039961,-500.0,9.794e-05,2,"2025-01-09T17:50:39.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322285,1736445039972,-500.0,9.794e-05,2,"2025-01-09T17:50:39.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322287,1736445039982,-500.0,9.794e-05,2,"2025-01-09T17:50:39.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322289,1736445039992,-500.0,9.794e-05,2,"2025-01-09T17:50:39.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322291,1736445040002,-500.0,9.794e-05,2,"2025-01-09T17:50:40.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322293,1736445040012,-500.0,9.794e-05,2,"2025-01-09T17:50:40.012",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322295,1736445040022,-591.12,9.794e-05,2,"2025-01-09T17:50:40.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322297,1736445040034,-500.0,9.794e-05,2,"2025-01-09T17:50:40.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322299,1736445040044,-500.0,9.794e-05,2,"2025-01-09T17:50:40.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322301,1736445040053,-444.19187046,9.794e-05,2,"2025-01-09T17:50:40.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322303,1736445040064,-500.0,9.794e-05,2,"2025-01-09T17:50:40.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322305,1736445040074,-500.0,9.794e-05,2,"2025-01-09T17:50:40.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322307,1736445040084,-646.2,9.794e-05,2,"2025-01-09T17:50:40.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322309,1736445040095,-500.0,9.794e-05,2,"2025-01-09T17:50:40.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322311,1736445040104,-500.0,9.794e-05,2,"2025-01-09T17:50:40.104",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322313,1736445040114,-500.0,9.794e-05,2,"2025-01-09T17:50:40.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322315,1736445040124,-500.0,9.794e-05,2,"2025-01-09T17:50:40.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322317,1736445040133,-500.0,9.794e-05,2,"2025-01-09T17:50:40.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322319,1736445040143,-500.0,9.794e-05,2,"2025-01-09T17:50:40.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322321,1736445040153,-500.0,9.794e-05,2,"2025-01-09T17:50:40.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322323,1736445040162,-431.4126937,9.794e-05,2,"2025-01-09T17:50:40.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322325,1736445040171,-500.0,9.794e-05,2,"2025-01-09T17:50:40.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322327,1736445040181,-500.0,9.794e-05,2,"2025-01-09T17:50:40.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322329,1736445040190,-500.0,9.794e-05,2,"2025-01-09T17:50:40.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322331,1736445040200,-500.0,9.794e-05,2,"2025-01-09T17:50:40.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322333,1736445040209,-500.0,9.794e-05,2,"2025-01-09T17:50:40.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322335,1736445040219,-500.0,9.794e-05,2,"2025-01-09T17:50:40.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322337,1736445040229,-500.0,9.794e-05,2,"2025-01-09T17:50:40.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322339,1736445040238,-500.0,9.794e-05,2,"2025-01-09T17:50:40.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322341,1736445040248,-500.0,9.794e-05,2,"2025-01-09T17:50:40.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322343,1736445040257,-500.0,9.794e-05,2,"2025-01-09T17:50:40.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322345,1736445040267,-500.0,9.794e-05,2,"2025-01-09T17:50:40.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322347,1736445040280,-500.0,9.794e-05,2,"2025-01-09T17:50:40.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322349,1736445040290,-500.0,9.794e-05,2,"2025-01-09T17:50:40.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322351,1736445040299,-500.0,9.794e-05,2,"2025-01-09T17:50:40.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322353,1736445040308,-500.0,9.794e-05,2,"2025-01-09T17:50:40.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322355,1736445040318,-500.0,9.794e-05,2,"2025-01-09T17:50:40.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322357,1736445040327,-500.0,9.794e-05,2,"2025-01-09T17:50:40.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322359,1736445040337,-500.0,9.794e-05,2,"2025-01-09T17:50:40.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322361,1736445040347,-500.0,9.794e-05,2,"2025-01-09T17:50:40.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322363,1736445040356,-500.0,9.794e-05,2,"2025-01-09T17:50:40.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322365,1736445040366,-500.0,9.794e-05,2,"2025-01-09T17:50:40.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322367,1736445040376,-500.0,9.794e-05,2,"2025-01-09T17:50:40.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322370,1736445040386,-500.0,9.794e-05,2,"2025-01-09T17:50:40.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322372,1736445040395,-500.0,9.794e-05,2,"2025-01-09T17:50:40.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322374,1736445040405,-500.0,9.794e-05,2,"2025-01-09T17:50:40.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322376,1736445040414,-500.0,9.794e-05,2,"2025-01-09T17:50:40.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322378,1736445040423,-500.0,9.794e-05,2,"2025-01-09T17:50:40.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322380,1736445040433,-500.0,9.794e-05,2,"2025-01-09T17:50:40.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322382,1736445040442,-500.0,9.794e-05,2,"2025-01-09T17:50:40.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322384,1736445040456,-500.0,9.794e-05,2,"2025-01-09T17:50:40.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322386,1736445040465,-500.0,9.794e-05,2,"2025-01-09T17:50:40.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322388,1736445040475,-500.0,9.794e-05,2,"2025-01-09T17:50:40.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322390,1736445040484,-500.0,9.794e-05,2,"2025-01-09T17:50:40.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322392,1736445040495,-562.48580831,9.794e-05,2,"2025-01-09T17:50:40.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322394,1736445040505,-500.0,9.794e-05,2,"2025-01-09T17:50:40.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322396,1736445040514,-500.0,9.794e-05,2,"2025-01-09T17:50:40.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322398,1736445040526,-500.0,9.794e-05,2,"2025-01-09T17:50:40.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322400,1736445040538,-500.0,9.794e-05,2,"2025-01-09T17:50:40.538",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322402,1736445040548,-500.0,9.794e-05,2,"2025-01-09T17:50:40.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322404,1736445040558,-500.0,9.794e-05,2,"2025-01-09T17:50:40.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322406,1736445040568,-500.0,9.794e-05,2,"2025-01-09T17:50:40.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322408,1736445040577,-207.13848932,9.794e-05,2,"2025-01-09T17:50:40.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322409,1736445040587,-753.77,9.794e-05,2,"2025-01-09T17:50:40.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322411,1736445040596,-500.0,9.794e-05,2,"2025-01-09T17:50:40.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322412,1736445040605,-745.02,9.794e-05,2,"2025-01-09T17:50:40.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322413,1736445040614,-500.0,9.794e-05,2,"2025-01-09T17:50:40.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322414,1736445040624,-500.0,9.794e-05,2,"2025-01-09T17:50:40.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322415,1736445040633,-501.92427175,9.794e-05,2,"2025-01-09T17:50:40.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322416,1736445040642,-500.0,9.794e-05,2,"2025-01-09T17:50:40.642",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322417,1736445040652,-500.0,9.794e-05,2,"2025-01-09T17:50:40.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322418,1736445040661,-500.0,9.794e-05,2,"2025-01-09T17:50:40.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322420,1736445040671,-500.0,9.794e-05,2,"2025-01-09T17:50:40.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322422,1736445040681,-500.0,9.794e-05,2,"2025-01-09T17:50:40.681",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322425,1736445040691,-500.0,9.794e-05,2,"2025-01-09T17:50:40.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322427,1736445040700,-500.0,9.794e-05,2,"2025-01-09T17:50:40.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322429,1736445040710,-500.0,9.794e-05,2,"2025-01-09T17:50:40.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322431,1736445040719,-500.0,9.794e-05,2,"2025-01-09T17:50:40.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322433,1736445040728,-500.0,9.794e-05,2,"2025-01-09T17:50:40.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322435,1736445040738,-500.0,9.794e-05,2,"2025-01-09T17:50:40.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322437,1736445040748,-500.0,9.794e-05,2,"2025-01-09T17:50:40.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322439,1736445040757,-500.0,9.794e-05,2,"2025-01-09T17:50:40.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322441,1736445040766,-542.11,9.794e-05,2,"2025-01-09T17:50:40.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322443,1736445040777,-500.0,9.794e-05,2,"2025-01-09T17:50:40.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322445,1736445040786,-500.0,9.794e-05,2,"2025-01-09T17:50:40.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322447,1736445040795,-500.0,9.794e-05,2,"2025-01-09T17:50:40.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322449,1736445040804,-500.0,9.794e-05,2,"2025-01-09T17:50:40.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322451,1736445040814,-500.0,9.794e-05,2,"2025-01-09T17:50:40.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322453,1736445040823,-500.0,9.794e-05,2,"2025-01-09T17:50:40.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322455,1736445040832,-587.21,9.794e-05,2,"2025-01-09T17:50:40.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322457,1736445040842,-500.0,9.794e-05,2,"2025-01-09T17:50:40.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322459,1736445040852,-500.0,9.794e-05,2,"2025-01-09T17:50:40.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322461,1736445040862,-500.0,9.794e-05,2,"2025-01-09T17:50:40.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322463,1736445040871,-150.0,9.794e-05,2,"2025-01-09T17:50:40.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322465,1736445040881,-500.0,9.794e-05,2,"2025-01-09T17:50:40.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322466,1736445040890,-500.0,9.794e-05,2,"2025-01-09T17:50:40.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322468,1736445040899,-500.0,9.794e-05,2,"2025-01-09T17:50:40.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322470,1736445040909,-500.0,9.794e-05,2,"2025-01-09T17:50:40.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322471,1736445040919,-357.3778848,9.794e-05,2,"2025-01-09T17:50:40.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322472,1736445040928,-660.1,9.794e-05,2,"2025-01-09T17:50:40.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322473,1736445040938,-500.0,9.794e-05,2,"2025-01-09T17:50:40.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322474,1736445040947,-500.0,9.794e-05,2,"2025-01-09T17:50:40.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322475,1736445040957,-503.73,9.794e-05,2,"2025-01-09T17:50:40.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322476,1736445041034,-500.0,9.794e-05,2,"2025-01-09T17:50:41.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322477,1736445041043,-500.0,9.794e-05,2,"2025-01-09T17:50:41.043",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322478,1736445041052,-500.0,9.794e-05,2,"2025-01-09T17:50:41.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322479,1736445041061,-500.0,9.794e-05,2,"2025-01-09T17:50:41.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322480,1736445041071,-500.0,9.794e-05,2,"2025-01-09T17:50:41.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322481,1736445041080,-500.0,9.794e-05,2,"2025-01-09T17:50:41.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322482,1736445041089,-500.0,9.794e-05,2,"2025-01-09T17:50:41.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322483,1736445041098,-500.0,9.794e-05,2,"2025-01-09T17:50:41.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322484,1736445041107,-500.0,9.794e-05,2,"2025-01-09T17:50:41.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322485,1736445041117,-500.0,9.794e-05,2,"2025-01-09T17:50:41.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322486,1736445041126,-500.0,9.794e-05,2,"2025-01-09T17:50:41.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322487,1736445041137,-545.73,9.794e-05,2,"2025-01-09T17:50:41.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322488,1736445041147,-500.0,9.794e-05,2,"2025-01-09T17:50:41.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322489,1736445041157,-500.0,9.794e-05,2,"2025-01-09T17:50:41.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322490,1736445041167,-500.0,9.794e-05,2,"2025-01-09T17:50:41.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322491,1736445041176,-500.0,9.794e-05,2,"2025-01-09T17:50:41.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322492,1736445041185,-500.0,9.794e-05,2,"2025-01-09T17:50:41.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322493,1736445041196,-500.0,9.794e-05,2,"2025-01-09T17:50:41.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322494,1736445041205,-500.0,9.794e-05,2,"2025-01-09T17:50:41.205",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322495,1736445041215,-500.0,9.794e-05,2,"2025-01-09T17:50:41.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322496,1736445041224,-3242.54,9.794e-05,2,"2025-01-09T17:50:41.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322497,1736445041234,-500.0,9.794e-05,2,"2025-01-09T17:50:41.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322498,1736445041243,-1018.23,9.794e-05,2,"2025-01-09T17:50:41.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322499,1736445041253,-500.0,9.794e-05,2,"2025-01-09T17:50:41.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322500,1736445041263,-500.0,9.794e-05,2,"2025-01-09T17:50:41.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322501,1736445041272,-1137.61,9.794e-05,2,"2025-01-09T17:50:41.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322502,1736445041288,-500.0,9.794e-05,2,"2025-01-09T17:50:41.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322503,1736445041297,-500.0,9.794e-05,2,"2025-01-09T17:50:41.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322504,1736445041307,-500.0,9.794e-05,2,"2025-01-09T17:50:41.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322505,1736445041318,-743.81,9.794e-05,2,"2025-01-09T17:50:41.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322506,1736445041327,-517.86,9.794e-05,2,"2025-01-09T17:50:41.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322507,1736445041338,-500.0,9.794e-05,2,"2025-01-09T17:50:41.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322508,1736445041347,-7151.48,9.794e-05,2,"2025-01-09T17:50:41.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322509,1736445041358,-500.0,9.794e-05,2,"2025-01-09T17:50:41.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322510,1736445041368,-500.0,9.794e-05,2,"2025-01-09T17:50:41.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322511,1736445041378,-500.0,9.794e-05,2,"2025-01-09T17:50:41.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322512,1736445041388,-500.0,9.794e-05,2,"2025-01-09T17:50:41.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322513,1736445041398,-638.87,9.794e-05,2,"2025-01-09T17:50:41.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322514,1736445041410,-500.0,9.794e-05,2,"2025-01-09T17:50:41.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322515,1736445041420,-604.69,9.794e-05,2,"2025-01-09T17:50:41.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322516,1736445041431,-500.0,9.794e-05,2,"2025-01-09T17:50:41.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322517,1736445041441,-500.0,9.795e-05,2,"2025-01-09T17:50:41.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322518,1736445041451,-898.09,9.795e-05,2,"2025-01-09T17:50:41.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322519,1736445041466,-500.0,9.795e-05,2,"2025-01-09T17:50:41.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322520,1736445041476,-500.0,9.795e-05,2,"2025-01-09T17:50:41.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322521,1736445041486,-812.75,9.795e-05,2,"2025-01-09T17:50:41.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322522,1736445041496,-1270.57,9.795e-05,2,"2025-01-09T17:50:41.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322523,1736445041507,-1551.69,9.795e-05,2,"2025-01-09T17:50:41.507",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322524,1736445041519,-1033.83,9.795e-05,2,"2025-01-09T17:50:41.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322525,1736445041533,-2553.98,9.795e-05,2,"2025-01-09T17:50:41.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322526,1736445041543,-2053.02,9.795e-05,2,"2025-01-09T17:50:41.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322527,1736445041553,-2446.73,9.795e-05,2,"2025-01-09T17:50:41.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322528,1736445041564,-1335.79,9.795e-05,2,"2025-01-09T17:50:41.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322529,1736445041574,-2728.27,9.795e-05,2,"2025-01-09T17:50:41.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322530,1736445041583,-500.0,9.795e-05,2,"2025-01-09T17:50:41.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322531,1736445041595,-921.37,9.795e-05,2,"2025-01-09T17:50:41.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322532,1736445041605,-876.75,9.795e-05,2,"2025-01-09T17:50:41.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322533,1736445041615,-1384.37,9.795e-05,2,"2025-01-09T17:50:41.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322534,1736445041625,-1491.35,9.795e-05,2,"2025-01-09T17:50:41.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322535,1736445041634,-1411.08,9.795e-05,2,"2025-01-09T17:50:41.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322536,1736445041644,-1705.45,9.795e-05,2,"2025-01-09T17:50:41.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322537,1736445041653,-219.07594498,9.925e-05,2,"2025-01-09T17:50:41.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322538,1736445041663,-562.78,9.966e-05,2,"2025-01-09T17:50:41.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322539,1736445041672,-2880.05,9.966e-05,2,"2025-01-09T17:50:41.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322540,1736445041681,-4014.68,9.966e-05,2,"2025-01-09T17:50:41.681",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322541,1736445041691,-2100.5,9.966e-05,2,"2025-01-09T17:50:41.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322542,1736445041700,-500.0,9.966e-05,2,"2025-01-09T17:50:41.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322543,1736445041709,-1438.14,9.966e-05,2,"2025-01-09T17:50:41.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322544,1736445041720,-3285.44,9.966e-05,2,"2025-01-09T17:50:41.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322545,1736445041729,-500.0,9.966e-05,2,"2025-01-09T17:50:41.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322546,1736445041739,-500.0,9.966e-05,2,"2025-01-09T17:50:41.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322547,1736445041748,-500.0,9.966e-05,2,"2025-01-09T17:50:41.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322548,1736445041757,-500.0,9.966e-05,2,"2025-01-09T17:50:41.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322549,1736445041767,-941.34,9.966e-05,2,"2025-01-09T17:50:41.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322550,1736445041775,-500.0,9.966e-05,2,"2025-01-09T17:50:41.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322551,1736445041785,-815.78,9.967e-05,2,"2025-01-09T17:50:41.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322552,1736445041794,-500.0,9.967e-05,2,"2025-01-09T17:50:41.794",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322553,1736445041804,-500.0,9.967e-05,2,"2025-01-09T17:50:41.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322554,1736445041814,-1168.48,9.967e-05,2,"2025-01-09T17:50:41.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322555,1736445041824,-500.0,9.967e-05,2,"2025-01-09T17:50:41.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322556,1736445041833,-564.15,9.967e-05,2,"2025-01-09T17:50:41.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322557,1736445041843,-546.34,9.967e-05,2,"2025-01-09T17:50:41.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322558,1736445041853,-500.0,9.967e-05,2,"2025-01-09T17:50:41.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322559,1736445041862,-500.0,9.967e-05,2,"2025-01-09T17:50:41.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322560,1736445041871,-500.0,9.967e-05,2,"2025-01-09T17:50:41.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322561,1736445041881,-748.91,9.967e-05,2,"2025-01-09T17:50:41.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322562,1736445041890,-500.0,9.967e-05,2,"2025-01-09T17:50:41.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322563,1736445041900,-500.0,9.967e-05,2,"2025-01-09T17:50:41.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322564,1736445041909,-530.07,9.967e-05,2,"2025-01-09T17:50:41.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322565,1736445041919,-555.4,9.967e-05,2,"2025-01-09T17:50:41.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322566,1736445041931,-500.0,9.967e-05,2,"2025-01-09T17:50:41.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322567,1736445041942,-500.0,9.967e-05,2,"2025-01-09T17:50:41.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322568,1736445041951,-500.0,9.967e-05,2,"2025-01-09T17:50:41.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322569,1736445041961,-500.0,9.967e-05,2,"2025-01-09T17:50:41.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322570,1736445041970,-715.43,9.967e-05,2,"2025-01-09T17:50:41.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322571,1736445041979,-500.0,9.967e-05,2,"2025-01-09T17:50:41.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322572,1736445041989,-500.0,9.967e-05,2,"2025-01-09T17:50:41.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322573,1736445041998,-500.0,9.967e-05,2,"2025-01-09T17:50:41.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322574,1736445042008,-500.0,9.967e-05,2,"2025-01-09T17:50:42.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322575,1736445042017,-1079.05,9.967e-05,2,"2025-01-09T17:50:42.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322576,1736445042032,-500.0,9.967e-05,2,"2025-01-09T17:50:42.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322577,1736445042042,-500.0,9.967e-05,2,"2025-01-09T17:50:42.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322578,1736445042051,-500.0,9.967e-05,2,"2025-01-09T17:50:42.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322579,1736445042060,-500.0,9.967e-05,2,"2025-01-09T17:50:42.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322580,1736445042070,-588.27,9.967e-05,2,"2025-01-09T17:50:42.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322581,1736445042079,-500.0,9.967e-05,2,"2025-01-09T17:50:42.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322582,1736445042089,-500.0,9.967e-05,2,"2025-01-09T17:50:42.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322583,1736445042098,-500.0,9.967e-05,2,"2025-01-09T17:50:42.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322584,1736445042107,-668.81,9.967e-05,2,"2025-01-09T17:50:42.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322585,1736445042116,-723.52,9.967e-05,2,"2025-01-09T17:50:42.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322586,1736445042126,-500.0,9.967e-05,2,"2025-01-09T17:50:42.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322587,1736445042135,-500.0,9.967e-05,2,"2025-01-09T17:50:42.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322588,1736445042145,-718.01,9.967e-05,2,"2025-01-09T17:50:42.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322589,1736445042154,-984.26,9.967e-05,2,"2025-01-09T17:50:42.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322590,1736445042164,-500.0,9.967e-05,2,"2025-01-09T17:50:42.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322591,1736445042174,-593.67,9.967e-05,2,"2025-01-09T17:50:42.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322592,1736445042183,-500.0,9.967e-05,2,"2025-01-09T17:50:42.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322593,1736445042193,-500.0,9.967e-05,2,"2025-01-09T17:50:42.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322594,1736445042202,-500.0,9.967e-05,2,"2025-01-09T17:50:42.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322595,1736445042212,-500.0,9.967e-05,2,"2025-01-09T17:50:42.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322596,1736445042221,-500.0,9.967e-05,2,"2025-01-09T17:50:42.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322597,1736445042230,-500.0,9.967e-05,2,"2025-01-09T17:50:42.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322598,1736445042240,-1724.41,9.967e-05,2,"2025-01-09T17:50:42.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322599,1736445042250,-500.0,9.967e-05,2,"2025-01-09T17:50:42.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322600,1736445042259,-574.63,9.967e-05,2,"2025-01-09T17:50:42.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322601,1736445042268,-466.96722942,9.967e-05,2,"2025-01-09T17:50:42.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322602,1736445042277,-500.0,9.967e-05,2,"2025-01-09T17:50:42.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322603,1736445042287,-500.0,9.967e-05,2,"2025-01-09T17:50:42.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322604,1736445042297,-500.0,9.967e-05,2,"2025-01-09T17:50:42.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322605,1736445042307,-851.84,9.967e-05,2,"2025-01-09T17:50:42.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322606,1736445042317,-500.0,9.967e-05,2,"2025-01-09T17:50:42.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322607,1736445042327,-500.0,9.967e-05,2,"2025-01-09T17:50:42.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322608,1736445042338,-517.17,9.967e-05,2,"2025-01-09T17:50:42.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322609,1736445042347,-500.0,9.967e-05,2,"2025-01-09T17:50:42.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322610,1736445042356,-500.0,9.967e-05,2,"2025-01-09T17:50:42.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322611,1736445042367,-847.67,9.967e-05,2,"2025-01-09T17:50:42.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322612,1736445042376,-500.0,9.967e-05,2,"2025-01-09T17:50:42.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322613,1736445042385,-500.0,9.967e-05,2,"2025-01-09T17:50:42.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322614,1736445042395,-500.0,9.967e-05,2,"2025-01-09T17:50:42.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322615,1736445042406,-500.0,9.967e-05,2,"2025-01-09T17:50:42.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322616,1736445042418,-500.0,9.967e-05,2,"2025-01-09T17:50:42.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322617,1736445042429,-1132.14,9.967e-05,2,"2025-01-09T17:50:42.429",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322618,1736445042438,-500.0,9.967e-05,2,"2025-01-09T17:50:42.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322619,1736445042449,-658.3,9.967e-05,2,"2025-01-09T17:50:42.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322620,1736445042460,-625.96175136,9.967e-05,2,"2025-01-09T17:50:42.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322621,1736445042471,-500.0,9.967e-05,2,"2025-01-09T17:50:42.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322622,1736445042483,-500.0,9.967e-05,2,"2025-01-09T17:50:42.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322623,1736445042494,-359.05911916,9.967e-05,2,"2025-01-09T17:50:42.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322624,1736445042506,-500.0,9.967e-05,2,"2025-01-09T17:50:42.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322625,1736445042516,-674.56,9.967e-05,2,"2025-01-09T17:50:42.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322626,1736445042526,-500.0,9.967e-05,2,"2025-01-09T17:50:42.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322627,1736445042535,-390.9235055,9.967e-05,2,"2025-01-09T17:50:42.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322628,1736445042545,-500.0,9.967e-05,2,"2025-01-09T17:50:42.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322629,1736445042556,-500.0,9.967e-05,2,"2025-01-09T17:50:42.556",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322630,1736445042566,-500.0,9.967e-05,2,"2025-01-09T17:50:42.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322631,1736445042577,-500.0,9.967e-05,2,"2025-01-09T17:50:42.577",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322632,1736445042586,-1170.04,9.967e-05,2,"2025-01-09T17:50:42.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322633,1736445042596,-500.44683849,9.967e-05,2,"2025-01-09T17:50:42.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322634,1736445042606,-500.0,9.967e-05,2,"2025-01-09T17:50:42.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322635,1736445042616,-576.20936062,9.967e-05,2,"2025-01-09T17:50:42.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322636,1736445042625,-500.0,9.967e-05,2,"2025-01-09T17:50:42.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322638,1736445042634,-500.0,9.967e-05,2,"2025-01-09T17:50:42.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322640,1736445042643,-500.0,9.967e-05,2,"2025-01-09T17:50:42.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322642,1736445042652,-500.0,9.967e-05,2,"2025-01-09T17:50:42.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322643,1736445042662,-500.0,9.967e-05,2,"2025-01-09T17:50:42.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322646,1736445042671,-500.0,9.967e-05,2,"2025-01-09T17:50:42.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322650,1736445042681,-500.0,9.967e-05,2,"2025-01-09T17:50:42.681",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322653,1736445042690,-456.88853114,9.967e-05,2,"2025-01-09T17:50:42.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322655,1736445042699,-500.0,9.967e-05,2,"2025-01-09T17:50:42.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322657,1736445042709,-500.0,9.967e-05,2,"2025-01-09T17:50:42.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322658,1736445042719,-500.0,9.967e-05,2,"2025-01-09T17:50:42.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322659,1736445042728,-500.0,9.967e-05,2,"2025-01-09T17:50:42.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322660,1736445042738,-629.29,9.967e-05,2,"2025-01-09T17:50:42.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322661,1736445042747,-501.2031698,9.967e-05,2,"2025-01-09T17:50:42.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322662,1736445042757,-500.0,9.967e-05,2,"2025-01-09T17:50:42.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322663,1736445042767,-210.06459197,9.967e-05,2,"2025-01-09T17:50:42.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322664,1736445042776,-701.1,9.967e-05,2,"2025-01-09T17:50:42.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322665,1736445042786,-500.0,9.967e-05,2,"2025-01-09T17:50:42.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322666,1736445042795,-500.0,9.967e-05,2,"2025-01-09T17:50:42.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322667,1736445042805,-500.0,9.967e-05,2,"2025-01-09T17:50:42.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322668,1736445042814,-823.15,9.967e-05,2,"2025-01-09T17:50:42.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322669,1736445042823,-500.0,9.967e-05,2,"2025-01-09T17:50:42.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322670,1736445042833,-367.74814023,9.967e-05,2,"2025-01-09T17:50:42.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322671,1736445042842,-500.0,9.967e-05,2,"2025-01-09T17:50:42.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322672,1736445042851,-500.0,9.967e-05,2,"2025-01-09T17:50:42.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322673,1736445042860,-633.79,9.967e-05,2,"2025-01-09T17:50:42.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322674,1736445042870,-500.0,9.967e-05,2,"2025-01-09T17:50:42.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322675,1736445042879,-1127.98,9.967e-05,2,"2025-01-09T17:50:42.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322676,1736445042888,-500.0,9.967e-05,2,"2025-01-09T17:50:42.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322677,1736445042897,-500.0,9.967e-05,2,"2025-01-09T17:50:42.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322678,1736445042907,-500.0,9.967e-05,2,"2025-01-09T17:50:42.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322679,1736445042917,-500.0,9.967e-05,2,"2025-01-09T17:50:42.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322680,1736445042926,-500.0,9.967e-05,2,"2025-01-09T17:50:42.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322681,1736445042936,-500.0,9.967e-05,2,"2025-01-09T17:50:42.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322682,1736445042946,-500.0,9.967e-05,2,"2025-01-09T17:50:42.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322683,1736445042956,-500.0,9.967e-05,2,"2025-01-09T17:50:42.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322684,1736445042966,-500.0,9.967e-05,2,"2025-01-09T17:50:42.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322685,1736445042977,-500.0,9.967e-05,2,"2025-01-09T17:50:42.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322686,1736445042986,-500.0,9.967e-05,2,"2025-01-09T17:50:42.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322687,1736445042996,-500.0,9.967e-05,2,"2025-01-09T17:50:42.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322688,1736445043005,-500.0,9.967e-05,2,"2025-01-09T17:50:43.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322689,1736445043015,-500.0,9.967e-05,2,"2025-01-09T17:50:43.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322690,1736445043025,-500.0,9.967e-05,2,"2025-01-09T17:50:43.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322691,1736445043044,-500.0,9.967e-05,2,"2025-01-09T17:50:43.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322692,1736445043053,-500.0,9.967e-05,2,"2025-01-09T17:50:43.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322693,1736445043062,-500.0,9.967e-05,2,"2025-01-09T17:50:43.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322694,1736445043072,-797.05,9.967e-05,2,"2025-01-09T17:50:43.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322695,1736445043086,-500.0,9.967e-05,2,"2025-01-09T17:50:43.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322696,1736445043094,-2257.86,9.967e-05,2,"2025-01-09T17:50:43.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322697,1736445043104,-500.0,9.967e-05,2,"2025-01-09T17:50:43.104",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322698,1736445043113,-500.0,9.967e-05,2,"2025-01-09T17:50:43.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322699,1736445043122,-500.0,9.967e-05,2,"2025-01-09T17:50:43.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322700,1736445043131,-500.0,9.967e-05,2,"2025-01-09T17:50:43.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322701,1736445043140,-497.82729431,9.967e-05,2,"2025-01-09T17:50:43.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322702,1736445043149,-500.0,9.967e-05,2,"2025-01-09T17:50:43.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322703,1736445043158,-500.0,9.967e-05,2,"2025-01-09T17:50:43.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322704,1736445043167,-500.0,9.967e-05,2,"2025-01-09T17:50:43.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322705,1736445043177,-500.0,9.967e-05,2,"2025-01-09T17:50:43.177",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322706,1736445043186,-500.0,9.967e-05,2,"2025-01-09T17:50:43.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322708,1736445043195,-500.0,9.967e-05,2,"2025-01-09T17:50:43.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322709,1736445043204,-542.96,9.967e-05,2,"2025-01-09T17:50:43.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322711,1736445043213,-500.0,9.967e-05,2,"2025-01-09T17:50:43.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322713,1736445043222,-500.0,9.967e-05,2,"2025-01-09T17:50:43.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322714,1736445043231,-500.0,9.967e-05,2,"2025-01-09T17:50:43.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322715,1736445043241,-1602.35,9.967e-05,2,"2025-01-09T17:50:43.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322716,1736445043250,-646.67,9.967e-05,2,"2025-01-09T17:50:43.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322717,1736445043259,-500.0,9.967e-05,2,"2025-01-09T17:50:43.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322718,1736445043268,-240.44055334,9.967e-05,2,"2025-01-09T17:50:43.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322719,1736445043283,-204.90952584,9.967e-05,2,"2025-01-09T17:50:43.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322721,1736445043292,-500.0,9.967e-05,2,"2025-01-09T17:50:43.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322722,1736445043302,-500.0,9.967e-05,2,"2025-01-09T17:50:43.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322724,1736445043312,-3647.11,9.967e-05,2,"2025-01-09T17:50:43.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322726,1736445043321,-500.0,9.967e-05,2,"2025-01-09T17:50:43.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322727,1736445043330,-1094.76,9.967e-05,2,"2025-01-09T17:50:43.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322728,1736445043339,-500.0,9.967e-05,2,"2025-01-09T17:50:43.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322729,1736445043348,-740.12,9.967e-05,2,"2025-01-09T17:50:43.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322730,1736445043357,-500.0,9.967e-05,2,"2025-01-09T17:50:43.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322731,1736445043366,-500.0,9.967e-05,2,"2025-01-09T17:50:43.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322732,1736445043375,-500.0,9.967e-05,2,"2025-01-09T17:50:43.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322733,1736445043384,-1139.06,9.967e-05,2,"2025-01-09T17:50:43.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322734,1736445043393,-804.02,9.967e-05,2,"2025-01-09T17:50:43.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322735,1736445043403,-500.0,9.967e-05,2,"2025-01-09T17:50:43.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322736,1736445043413,-500.0,9.967e-05,2,"2025-01-09T17:50:43.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322737,1736445043423,-500.0,9.967e-05,2,"2025-01-09T17:50:43.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322738,1736445043432,-641.62,9.967e-05,2,"2025-01-09T17:50:43.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322739,1736445043442,-500.0,9.967e-05,2,"2025-01-09T17:50:43.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322740,1736445043454,-500.0,9.967e-05,2,"2025-01-09T17:50:43.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322741,1736445043468,-500.0,9.967e-05,2,"2025-01-09T17:50:43.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322742,1736445043477,-2097.6,9.967e-05,2,"2025-01-09T17:50:43.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322743,1736445043486,-500.0,9.967e-05,2,"2025-01-09T17:50:43.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322744,1736445043495,-500.0,9.967e-05,2,"2025-01-09T17:50:43.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322745,1736445043505,-500.0,9.967e-05,2,"2025-01-09T17:50:43.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322746,1736445043514,-500.0,9.967e-05,2,"2025-01-09T17:50:43.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322747,1736445043523,-500.0,9.967e-05,2,"2025-01-09T17:50:43.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322748,1736445043539,-7895.7,9.967e-05,2,"2025-01-09T17:50:43.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322749,1736445043548,-500.0,9.967e-05,2,"2025-01-09T17:50:43.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322750,1736445043557,-3771.66,9.967e-05,2,"2025-01-09T17:50:43.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322751,1736445043567,-500.0,9.967e-05,2,"2025-01-09T17:50:43.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322752,1736445043576,-500.0,9.967e-05,2,"2025-01-09T17:50:43.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322753,1736445043586,-500.0,9.967e-05,2,"2025-01-09T17:50:43.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322754,1736445043596,-500.0,9.967e-05,2,"2025-01-09T17:50:43.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322755,1736445043605,-500.0,9.967e-05,2,"2025-01-09T17:50:43.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322756,1736445043615,-500.0,9.967e-05,2,"2025-01-09T17:50:43.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322757,1736445043625,-500.0,9.967e-05,2,"2025-01-09T17:50:43.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322758,1736445043635,-500.0,9.967e-05,2,"2025-01-09T17:50:43.635",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322759,1736445043644,-500.0,9.967e-05,2,"2025-01-09T17:50:43.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322760,1736445043654,-500.0,9.967e-05,2,"2025-01-09T17:50:43.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322761,1736445043663,-500.0,9.967e-05,2,"2025-01-09T17:50:43.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322762,1736445043673,-500.0,9.967e-05,2,"2025-01-09T17:50:43.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322763,1736445043683,-500.0,9.967e-05,2,"2025-01-09T17:50:43.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322764,1736445043693,-500.0,9.967e-05,2,"2025-01-09T17:50:43.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322765,1736445043703,-500.0,9.967e-05,2,"2025-01-09T17:50:43.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322766,1736445043713,-870.63,9.967e-05,2,"2025-01-09T17:50:43.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322767,1736445043722,-500.0,9.967e-05,2,"2025-01-09T17:50:43.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322768,1736445043733,-500.0,9.967e-05,2,"2025-01-09T17:50:43.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322769,1736445043743,-500.0,9.967e-05,2,"2025-01-09T17:50:43.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322770,1736445043755,-500.0,9.967e-05,2,"2025-01-09T17:50:43.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322771,1736445043766,-2292.14,9.967e-05,2,"2025-01-09T17:50:43.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322772,1736445043780,-436.680334,9.967e-05,2,"2025-01-09T17:50:43.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322773,1736445043790,-2614.75,9.967e-05,2,"2025-01-09T17:50:43.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322774,1736445043800,-662.16,9.967e-05,2,"2025-01-09T17:50:43.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322775,1736445043809,-500.0,9.967e-05,2,"2025-01-09T17:50:43.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322776,1736445043819,-500.0,9.967e-05,2,"2025-01-09T17:50:43.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322777,1736445043829,-500.0,9.967e-05,2,"2025-01-09T17:50:43.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322778,1736445043839,-500.0,9.967e-05,2,"2025-01-09T17:50:43.839",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322779,1736445043848,-500.0,9.967e-05,2,"2025-01-09T17:50:43.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322780,1736445043859,-1401.24,9.967e-05,2,"2025-01-09T17:50:43.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322781,1736445043870,-769.38,9.967e-05,2,"2025-01-09T17:50:43.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322782,1736445043880,-500.0,9.967e-05,2,"2025-01-09T17:50:43.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322783,1736445043891,-500.0,9.967e-05,2,"2025-01-09T17:50:43.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322784,1736445043901,-500.0,9.967e-05,2,"2025-01-09T17:50:43.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322785,1736445043912,-500.0,9.967e-05,2,"2025-01-09T17:50:43.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322786,1736445043924,-500.0,9.967e-05,2,"2025-01-09T17:50:43.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322787,1736445043934,-500.0,9.967e-05,2,"2025-01-09T17:50:43.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322788,1736445043944,-500.0,9.967e-05,2,"2025-01-09T17:50:43.944",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322789,1736445043954,-2353.93,9.967e-05,2,"2025-01-09T17:50:43.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322790,1736445043963,-500.0,9.967e-05,2,"2025-01-09T17:50:43.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322791,1736445043973,-500.0,9.967e-05,2,"2025-01-09T17:50:43.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322792,1736445043982,-1095.26,9.967e-05,2,"2025-01-09T17:50:43.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322793,1736445043992,-577.19,9.967e-05,2,"2025-01-09T17:50:43.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322794,1736445044001,-511.6,9.967e-05,2,"2025-01-09T17:50:44.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322795,1736445044011,-500.0,9.967e-05,2,"2025-01-09T17:50:44.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322796,1736445044021,-1149.2,9.967e-05,2,"2025-01-09T17:50:44.021",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322797,1736445044035,-500.0,9.967e-05,2,"2025-01-09T17:50:44.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322798,1736445044046,-500.0,9.967e-05,2,"2025-01-09T17:50:44.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322799,1736445044055,-479.567355,9.967e-05,2,"2025-01-09T17:50:44.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322800,1736445044065,-500.0,9.967e-05,2,"2025-01-09T17:50:44.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322801,1736445044075,-500.0,9.967e-05,2,"2025-01-09T17:50:44.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322802,1736445044085,-1992.84,9.967e-05,2,"2025-01-09T17:50:44.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322803,1736445044096,-501.07789821,9.967e-05,2,"2025-01-09T17:50:44.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322804,1736445044106,-500.94003308,9.967e-05,2,"2025-01-09T17:50:44.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322805,1736445044116,-500.0,9.967e-05,2,"2025-01-09T17:50:44.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322806,1736445044126,-500.0,9.967e-05,2,"2025-01-09T17:50:44.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322807,1736445044137,-500.0,9.967e-05,2,"2025-01-09T17:50:44.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322808,1736445044148,-500.0,9.967e-05,2,"2025-01-09T17:50:44.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322809,1736445044158,-500.0,9.967e-05,2,"2025-01-09T17:50:44.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322810,1736445044169,-832.87,9.967e-05,2,"2025-01-09T17:50:44.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322811,1736445044178,-500.0,9.967e-05,2,"2025-01-09T17:50:44.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322812,1736445044188,-822.98,9.967e-05,2,"2025-01-09T17:50:44.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322813,1736445044198,-500.0,9.967e-05,2,"2025-01-09T17:50:44.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322814,1736445044207,-500.0,9.967e-05,2,"2025-01-09T17:50:44.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322815,1736445044217,-500.0,9.967e-05,2,"2025-01-09T17:50:44.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322816,1736445044226,-500.0,9.967e-05,2,"2025-01-09T17:50:44.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322817,1736445044237,-500.0,9.967e-05,2,"2025-01-09T17:50:44.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322818,1736445044246,-500.0,9.967e-05,2,"2025-01-09T17:50:44.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322819,1736445044257,-500.0,9.967e-05,2,"2025-01-09T17:50:44.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322820,1736445044266,-500.0,9.967e-05,2,"2025-01-09T17:50:44.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322821,1736445044280,-749.02,9.967e-05,2,"2025-01-09T17:50:44.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322822,1736445044291,-500.0,9.967e-05,2,"2025-01-09T17:50:44.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322823,1736445044300,-609.34,9.967e-05,2,"2025-01-09T17:50:44.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322824,1736445044310,-500.0,9.967e-05,2,"2025-01-09T17:50:44.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322825,1736445044320,-500.0,9.967e-05,2,"2025-01-09T17:50:44.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322826,1736445044330,-500.0,9.967e-05,2,"2025-01-09T17:50:44.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322827,1736445044339,-1200.82,9.967e-05,2,"2025-01-09T17:50:44.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322828,1736445044349,-500.0,9.967e-05,2,"2025-01-09T17:50:44.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322829,1736445044358,-500.0,9.967e-05,2,"2025-01-09T17:50:44.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322830,1736445044367,-864.01,9.967e-05,2,"2025-01-09T17:50:44.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322831,1736445044377,-503.78860199,9.967e-05,2,"2025-01-09T17:50:44.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322832,1736445044387,-500.0,9.967e-05,2,"2025-01-09T17:50:44.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322833,1736445044396,-500.0,9.967e-05,2,"2025-01-09T17:50:44.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322834,1736445044407,-500.12452107,9.967e-05,2,"2025-01-09T17:50:44.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322835,1736445044416,-1068.95,9.967e-05,2,"2025-01-09T17:50:44.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322836,1736445044426,-500.0,9.967e-05,2,"2025-01-09T17:50:44.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322837,1736445044435,-597.39982455,9.967e-05,2,"2025-01-09T17:50:44.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322838,1736445044445,-500.0,9.967e-05,2,"2025-01-09T17:50:44.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322839,1736445044459,-915.32,9.967e-05,2,"2025-01-09T17:50:44.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322840,1736445044468,-500.0,9.967e-05,2,"2025-01-09T17:50:44.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322841,1736445044478,-500.0,9.967e-05,2,"2025-01-09T17:50:44.478",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322842,1736445044488,-500.0,9.967e-05,2,"2025-01-09T17:50:44.488",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322843,1736445044499,-500.0,9.967e-05,2,"2025-01-09T17:50:44.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322844,1736445044509,-661.21,9.967e-05,2,"2025-01-09T17:50:44.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322845,1736445044518,-500.0,9.967e-05,2,"2025-01-09T17:50:44.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322846,1736445044531,-504.08117937,9.967e-05,2,"2025-01-09T17:50:44.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322847,1736445044541,-500.0,9.967e-05,2,"2025-01-09T17:50:44.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322848,1736445044551,-610.29,9.967e-05,2,"2025-01-09T17:50:44.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322849,1736445044561,-500.0,9.967e-05,2,"2025-01-09T17:50:44.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322850,1736445044571,-500.0,9.967e-05,2,"2025-01-09T17:50:44.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322851,1736445044581,-500.0,9.967e-05,2,"2025-01-09T17:50:44.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322852,1736445044591,-1573.31,9.967e-05,2,"2025-01-09T17:50:44.591",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322853,1736445044601,-500.0,9.967e-05,2,"2025-01-09T17:50:44.601",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322854,1736445044612,-500.0,9.967e-05,2,"2025-01-09T17:50:44.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322855,1736445044623,-500.0,9.967e-05,2,"2025-01-09T17:50:44.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322856,1736445044634,-500.0,9.967e-05,2,"2025-01-09T17:50:44.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322857,1736445044644,-861.03,9.967e-05,2,"2025-01-09T17:50:44.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322858,1736445044655,-500.0,9.967e-05,2,"2025-01-09T17:50:44.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322859,1736445044666,-500.0,9.967e-05,2,"2025-01-09T17:50:44.666",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322860,1736445044676,-3452.34,9.967e-05,2,"2025-01-09T17:50:44.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322861,1736445044687,-500.0,9.967e-05,2,"2025-01-09T17:50:44.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322862,1736445044697,-500.0,9.967e-05,2,"2025-01-09T17:50:44.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322863,1736445044708,-445.85384434,9.967e-05,2,"2025-01-09T17:50:44.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322864,1736445044719,-886.82,9.967e-05,2,"2025-01-09T17:50:44.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322865,1736445044730,-500.0,9.967e-05,2,"2025-01-09T17:50:44.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322866,1736445044741,-1572.61,9.967e-05,2,"2025-01-09T17:50:44.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322867,1736445044752,-500.0,9.967e-05,2,"2025-01-09T17:50:44.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322868,1736445044762,-500.0,9.967e-05,2,"2025-01-09T17:50:44.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322869,1736445044772,-500.0,9.967e-05,2,"2025-01-09T17:50:44.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322870,1736445044785,-500.0,9.967e-05,2,"2025-01-09T17:50:44.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322871,1736445044795,-500.0,9.967e-05,2,"2025-01-09T17:50:44.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322872,1736445044804,-500.0,9.967e-05,2,"2025-01-09T17:50:44.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322873,1736445044814,-500.0,9.967e-05,2,"2025-01-09T17:50:44.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322874,1736445044824,-500.37884033,9.967e-05,2,"2025-01-09T17:50:44.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322875,1736445044834,-500.0,9.967e-05,2,"2025-01-09T17:50:44.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322876,1736445044844,-1149.4889,9.968e-05,2,"2025-01-09T17:50:44.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322877,1736445044854,-200.0,9.978e-05,2,"2025-01-09T17:50:44.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322878,1736445044864,-253.91513887,0.0001,2,"2025-01-09T17:50:44.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322879,1736445044873,-1000.0,0.0001,10,"2025-01-09T17:50:44.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322880,1736445044883,-219.07594504,0.0001,2,"2025-01-09T17:50:44.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322881,1736445044893,-500.0,0.00010066,2,"2025-01-09T17:50:44.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322882,1736445044902,-569.16,0.00010067,2,"2025-01-09T17:50:44.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322883,1736445044912,-602.69,0.00010067,2,"2025-01-09T17:50:44.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322884,1736445044921,-500.0,0.00010067,2,"2025-01-09T17:50:44.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322885,1736445044931,-500.0,0.00010067,2,"2025-01-09T17:50:44.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322886,1736445044941,-500.0,0.00010067,2,"2025-01-09T17:50:44.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322887,1736445044951,-500.0,0.00010067,2,"2025-01-09T17:50:44.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322888,1736445044961,-895.05,0.00010067,2,"2025-01-09T17:50:44.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322889,1736445044971,-500.0,0.00010067,2,"2025-01-09T17:50:44.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322890,1736445044981,-689.1,0.00010067,2,"2025-01-09T17:50:44.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322891,1736445044991,-500.0,0.00010067,2,"2025-01-09T17:50:44.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322892,1736445045001,-698.8,0.00010067,2,"2025-01-09T17:50:45.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322893,1736445045010,-500.0,0.00010067,2,"2025-01-09T17:50:45.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322894,1736445045019,-500.0,0.00010067,2,"2025-01-09T17:50:45.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322895,1736445045032,-500.0,0.00010067,2,"2025-01-09T17:50:45.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322896,1736445045041,-500.0,0.00010067,2,"2025-01-09T17:50:45.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322897,1736445045051,-500.0,0.00010067,2,"2025-01-09T17:50:45.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322898,1736445045061,-500.0,0.00010067,2,"2025-01-09T17:50:45.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322899,1736445045071,-500.0,0.00010067,2,"2025-01-09T17:50:45.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322900,1736445045081,-500.0,0.00010067,2,"2025-01-09T17:50:45.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322901,1736445045091,-500.0,0.00010067,2,"2025-01-09T17:50:45.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322902,1736445045100,-2858.44,0.00010067,2,"2025-01-09T17:50:45.100",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322903,1736445045110,-2074.84,0.00010067,2,"2025-01-09T17:50:45.110",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322904,1736445045120,-1487.55,0.00010067,2,"2025-01-09T17:50:45.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322905,1736445045129,-1062.87,0.00010067,2,"2025-01-09T17:50:45.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322906,1736445045139,-2223.86,0.00010067,2,"2025-01-09T17:50:45.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322907,1736445045149,-500.0,0.00010067,2,"2025-01-09T17:50:45.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322908,1736445045158,-703.22,0.00010067,2,"2025-01-09T17:50:45.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322909,1736445045167,-1698.0,0.00010067,2,"2025-01-09T17:50:45.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322910,1736445045177,-732.02,0.00010067,2,"2025-01-09T17:50:45.177",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322911,1736445045187,-530.24,0.00010067,2,"2025-01-09T17:50:45.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322912,1736445045196,-500.0,0.00010068,2,"2025-01-09T17:50:45.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322913,1736445045206,-500.0,0.00010068,2,"2025-01-09T17:50:45.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322914,1736445045216,-500.0,0.00010068,2,"2025-01-09T17:50:45.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322915,1736445045225,-500.0,0.00010068,2,"2025-01-09T17:50:45.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322916,1736445045235,-500.0,0.00010068,2,"2025-01-09T17:50:45.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322917,1736445045244,-528.97,0.00010068,2,"2025-01-09T17:50:45.244",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322918,1736445045253,-500.0,0.00010068,2,"2025-01-09T17:50:45.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322919,1736445045263,-500.0,0.00010068,2,"2025-01-09T17:50:45.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322920,1736445045272,-500.0,0.00010068,2,"2025-01-09T17:50:45.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322921,1736445045284,-626.2396973,0.00010068,2,"2025-01-09T17:50:45.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322922,1736445045294,-424.77,0.00010068,2,"2025-01-09T17:50:45.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322923,1736445045303,-500.0,0.00010068,2,"2025-01-09T17:50:45.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322924,1736445045313,-500.0,0.00010068,2,"2025-01-09T17:50:45.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322925,1736445045323,-500.0,0.00010068,2,"2025-01-09T17:50:45.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322926,1736445045333,-500.0,0.00010068,2,"2025-01-09T17:50:45.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322927,1736445045342,-985.92,0.00010068,2,"2025-01-09T17:50:45.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322928,1736445045352,-227.24753873,0.00010068,2,"2025-01-09T17:50:45.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322929,1736445045361,-500.0,0.00010068,2,"2025-01-09T17:50:45.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322930,1736445045372,-500.0,0.00010068,2,"2025-01-09T17:50:45.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322931,1736445045381,-500.0,0.00010068,2,"2025-01-09T17:50:45.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322932,1736445045391,-500.0,0.00010068,2,"2025-01-09T17:50:45.391",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322933,1736445045401,-500.0,0.00010068,2,"2025-01-09T17:50:45.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322934,1736445045411,-500.0,0.00010068,2,"2025-01-09T17:50:45.411",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322935,1736445045420,-500.0,0.00010068,2,"2025-01-09T17:50:45.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322936,1736445045430,-651.26,0.00010068,2,"2025-01-09T17:50:45.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322937,1736445045440,-500.0,0.00010068,2,"2025-01-09T17:50:45.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322938,1736445045450,-500.0,0.00010068,2,"2025-01-09T17:50:45.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322939,1736445045462,-500.0,0.00010068,2,"2025-01-09T17:50:45.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322940,1736445045472,-373.92236187,0.00010068,2,"2025-01-09T17:50:45.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322941,1736445045482,-500.0,0.00010068,2,"2025-01-09T17:50:45.482",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322942,1736445045492,-1000.0,0.00010068,2,"2025-01-09T17:50:45.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322943,1736445045504,-500.0,0.00010068,2,"2025-01-09T17:50:45.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322944,1736445045514,-500.0,0.00010068,2,"2025-01-09T17:50:45.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322945,1736445045524,-500.0,0.00010068,2,"2025-01-09T17:50:45.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322946,1736445045537,-500.0,0.00010068,2,"2025-01-09T17:50:45.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322947,1736445045548,-500.0,0.00010068,2,"2025-01-09T17:50:45.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322948,1736445045558,-500.0,0.00010068,2,"2025-01-09T17:50:45.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322949,1736445045568,-500.0,0.00010068,2,"2025-01-09T17:50:45.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322951,1736445045578,-192.85,0.00010068,2,"2025-01-09T17:50:45.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322953,1736445045588,-500.0,0.00010068,2,"2025-01-09T17:50:45.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322955,1736445045598,-500.0,0.00010068,2,"2025-01-09T17:50:45.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322957,1736445045608,-500.0,0.00010068,2,"2025-01-09T17:50:45.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322958,1736445045618,-500.0,0.00010068,2,"2025-01-09T17:50:45.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322959,1736445045629,-500.0,0.00010068,2,"2025-01-09T17:50:45.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322960,1736445045638,-500.0,0.00010068,2,"2025-01-09T17:50:45.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322961,1736445045648,-500.0,0.00010068,2,"2025-01-09T17:50:45.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322962,1736445045659,-500.0,0.00010068,2,"2025-01-09T17:50:45.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322963,1736445045671,-500.0,0.00010068,2,"2025-01-09T17:50:45.671",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322964,1736445045682,-500.0,0.00010068,2,"2025-01-09T17:50:45.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322965,1736445045693,-500.0,0.00010068,2,"2025-01-09T17:50:45.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322966,1736445045704,-500.0,0.00010068,2,"2025-01-09T17:50:45.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322967,1736445045715,-500.0,0.00010068,2,"2025-01-09T17:50:45.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322969,1736445045725,-500.0,0.00010068,2,"2025-01-09T17:50:45.725",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322970,1736445045735,-500.0,0.00010068,2,"2025-01-09T17:50:45.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322971,1736445045746,-1093.65,0.00010068,2,"2025-01-09T17:50:45.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322972,1736445045756,-500.0,0.00010068,2,"2025-01-09T17:50:45.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322974,1736445045767,-500.0,0.00010068,2,"2025-01-09T17:50:45.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322975,1736445045779,-500.0,0.00010068,2,"2025-01-09T17:50:45.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322976,1736445045790,-500.0,0.00010068,2,"2025-01-09T17:50:45.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322977,1736445045799,-500.0,0.00010068,2,"2025-01-09T17:50:45.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322978,1736445045810,-500.0,0.00010068,2,"2025-01-09T17:50:45.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322979,1736445046022,-500.0,0.00010068,2,"2025-01-09T17:50:46.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322980,1736445046036,-594.57,0.00010068,2,"2025-01-09T17:50:46.036",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322981,1736445046046,-500.0,0.00010068,2,"2025-01-09T17:50:46.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322982,1736445046056,-500.0,0.00010068,2,"2025-01-09T17:50:46.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322983,1736445046066,-500.0,0.00010068,2,"2025-01-09T17:50:46.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322984,1736445046076,-631.02,0.00010068,2,"2025-01-09T17:50:46.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322985,1736445046086,-500.0,0.00010068,2,"2025-01-09T17:50:46.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322986,1736445046096,-500.0,0.00010068,2,"2025-01-09T17:50:46.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322987,1736445046107,-500.0,0.00010068,2,"2025-01-09T17:50:46.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322988,1736445046118,-500.0,0.00010068,2,"2025-01-09T17:50:46.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322989,1736445046128,-500.0,0.00010068,2,"2025-01-09T17:50:46.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322990,1736445046139,-500.0,0.00010068,2,"2025-01-09T17:50:46.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322991,1736445046148,-619.56,0.00010068,2,"2025-01-09T17:50:46.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322992,1736445046159,-500.0,0.00010068,2,"2025-01-09T17:50:46.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322993,1736445046173,-500.0,0.00010068,2,"2025-01-09T17:50:46.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322994,1736445046183,-500.0,0.00010068,2,"2025-01-09T17:50:46.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322995,1736445046193,-500.0,0.00010068,2,"2025-01-09T17:50:46.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322996,1736445046203,-500.0,0.00010068,2,"2025-01-09T17:50:46.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322997,1736445046212,-500.0,0.00010068,2,"2025-01-09T17:50:46.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322998,1736445046222,-500.0,0.00010068,2,"2025-01-09T17:50:46.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348322999,1736445046232,-500.0,0.00010068,2,"2025-01-09T17:50:46.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323000,1736445046242,-500.0,0.00010068,2,"2025-01-09T17:50:46.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323001,1736445046252,-500.0,0.00010068,2,"2025-01-09T17:50:46.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323002,1736445046262,-500.0,0.00010068,2,"2025-01-09T17:50:46.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323003,1736445046272,-500.0,0.00010068,2,"2025-01-09T17:50:46.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323004,1736445046286,-500.0,0.00010068,2,"2025-01-09T17:50:46.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323005,1736445046295,-500.0,0.00010068,2,"2025-01-09T17:50:46.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323006,1736445046305,-500.0,0.00010068,2,"2025-01-09T17:50:46.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323007,1736445046315,-500.0,0.00010068,2,"2025-01-09T17:50:46.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323008,1736445046324,-737.91,0.00010068,2,"2025-01-09T17:50:46.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323009,1736445046334,-500.0,0.00010068,2,"2025-01-09T17:50:46.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323010,1736445046344,-500.0,0.00010068,2,"2025-01-09T17:50:46.344",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323011,1736445046353,-500.0,0.00010068,2,"2025-01-09T17:50:46.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323012,1736445046363,-500.0,0.00010068,2,"2025-01-09T17:50:46.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323013,1736445046373,-500.0,0.00010068,2,"2025-01-09T17:50:46.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323014,1736445046383,-518.73,0.00010068,2,"2025-01-09T17:50:46.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323015,1736445046393,-500.0,0.00010068,2,"2025-01-09T17:50:46.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323016,1736445046402,-500.0,0.00010068,2,"2025-01-09T17:50:46.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323017,1736445046412,-500.0,0.00010068,2,"2025-01-09T17:50:46.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323018,1736445046422,-500.0,0.00010068,2,"2025-01-09T17:50:46.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323019,1736445046432,-555.32,0.00010068,2,"2025-01-09T17:50:46.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323020,1736445046442,-500.0,0.00010068,2,"2025-01-09T17:50:46.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323021,1736445046457,-500.0,0.00010068,2,"2025-01-09T17:50:46.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323022,1736445046468,-500.0,0.00010068,2,"2025-01-09T17:50:46.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323023,1736445046479,-500.0,0.00010068,2,"2025-01-09T17:50:46.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323024,1736445046491,-500.0,0.00010068,2,"2025-01-09T17:50:46.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323025,1736445046503,-500.0,0.00010068,2,"2025-01-09T17:50:46.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323026,1736445046513,-524.35,0.00010068,2,"2025-01-09T17:50:46.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323027,1736445046524,-661.07,0.00010068,2,"2025-01-09T17:50:46.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323028,1736445046539,-500.0,0.00010068,2,"2025-01-09T17:50:46.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323029,1736445046550,-500.0,0.00010068,2,"2025-01-09T17:50:46.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323030,1736445046559,-500.0,0.00010068,2,"2025-01-09T17:50:46.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323031,1736445046569,-500.0,0.00010068,2,"2025-01-09T17:50:46.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323032,1736445046579,-591.12,0.00010068,2,"2025-01-09T17:50:46.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323033,1736445046588,-500.0,0.00010068,2,"2025-01-09T17:50:46.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323034,1736445046598,-500.0,0.00010068,2,"2025-01-09T17:50:46.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323035,1736445046608,-500.0,0.00010068,2,"2025-01-09T17:50:46.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323036,1736445046618,-500.0,0.00010068,2,"2025-01-09T17:50:46.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323037,1736445046628,-646.2,0.00010068,2,"2025-01-09T17:50:46.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323038,1736445046638,-500.0,0.00010068,2,"2025-01-09T17:50:46.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323039,1736445046647,-500.0,0.00010068,2,"2025-01-09T17:50:46.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323040,1736445046656,-500.0,0.00010068,2,"2025-01-09T17:50:46.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323041,1736445046665,-500.0,0.00010068,2,"2025-01-09T17:50:46.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323042,1736445046673,-500.0,0.00010068,2,"2025-01-09T17:50:46.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323043,1736445046683,-500.0,0.00010068,2,"2025-01-09T17:50:46.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323044,1736445046693,-500.0,0.00010068,2,"2025-01-09T17:50:46.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323045,1736445046702,-500.0,0.00010068,2,"2025-01-09T17:50:46.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323046,1736445046712,-500.0,0.00010068,2,"2025-01-09T17:50:46.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323047,1736445046722,-500.0,0.00010068,2,"2025-01-09T17:50:46.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323048,1736445046732,-500.0,0.00010068,2,"2025-01-09T17:50:46.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323049,1736445046742,-500.0,0.00010068,2,"2025-01-09T17:50:46.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323050,1736445046752,-500.0,0.00010068,2,"2025-01-09T17:50:46.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323051,1736445046762,-500.0,0.00010068,2,"2025-01-09T17:50:46.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323052,1736445046772,-500.0,0.00010068,2,"2025-01-09T17:50:46.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323053,1736445046782,-500.0,0.00010068,2,"2025-01-09T17:50:46.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323054,1736445046792,-500.0,0.00010068,2,"2025-01-09T17:50:46.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323055,1736445046802,-500.0,0.00010068,2,"2025-01-09T17:50:46.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323056,1736445046812,-500.0,0.00010068,2,"2025-01-09T17:50:46.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323057,1736445046821,-500.0,0.00010068,2,"2025-01-09T17:50:46.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323058,1736445046831,-500.0,0.00010068,2,"2025-01-09T17:50:46.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323059,1736445046842,-500.0,0.00010068,2,"2025-01-09T17:50:46.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323060,1736445046852,-500.0,0.00010068,2,"2025-01-09T17:50:46.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323061,1736445046862,-500.0,0.00010068,2,"2025-01-09T17:50:46.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323062,1736445046872,-500.0,0.00010068,2,"2025-01-09T17:50:46.872",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323063,1736445046881,-500.0,0.00010068,2,"2025-01-09T17:50:46.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323064,1736445046891,-500.0,0.00010068,2,"2025-01-09T17:50:46.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323065,1736445046901,-753.77,0.00010068,2,"2025-01-09T17:50:46.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323066,1736445046910,-500.0,0.00010068,2,"2025-01-09T17:50:46.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323067,1736445046920,-745.02,0.00010068,2,"2025-01-09T17:50:46.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323068,1736445046930,-500.0,0.00010068,2,"2025-01-09T17:50:46.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323069,1736445046941,-500.0,0.00010068,2,"2025-01-09T17:50:46.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323070,1736445046952,-500.0,0.00010068,2,"2025-01-09T17:50:46.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323071,1736445046961,-575.50446804,0.00010068,2,"2025-01-09T17:50:46.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323072,1736445046972,-500.0,0.00010068,2,"2025-01-09T17:50:46.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323073,1736445046982,-500.0,0.00010068,2,"2025-01-09T17:50:46.982",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323074,1736445046992,-500.0,0.00010068,2,"2025-01-09T17:50:46.992",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323075,1736445047002,-500.0,0.00010068,2,"2025-01-09T17:50:47.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323076,1736445047012,-500.0,0.00010068,2,"2025-01-09T17:50:47.012",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323078,1736445047022,-500.0,0.00010068,2,"2025-01-09T17:50:47.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323080,1736445047032,-500.0,0.00010068,2,"2025-01-09T17:50:47.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323082,1736445047041,-529.95,0.00010068,2,"2025-01-09T17:50:47.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323084,1736445047051,-500.0,0.00010068,2,"2025-01-09T17:50:47.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323086,1736445047060,-500.0,0.00010068,2,"2025-01-09T17:50:47.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323088,1736445047070,-624.32864061,0.00010068,2,"2025-01-09T17:50:47.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323090,1736445047079,-166.52,0.00010068,2,"2025-01-09T17:50:47.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323092,1736445047088,-500.0,0.00010068,2,"2025-01-09T17:50:47.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323094,1736445047098,-500.0,0.00010068,2,"2025-01-09T17:50:47.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323096,1736445047108,-500.0,0.00010068,2,"2025-01-09T17:50:47.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323098,1736445047118,-587.21,0.00010068,2,"2025-01-09T17:50:47.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323100,1736445047128,-500.0,0.00010068,2,"2025-01-09T17:50:47.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323101,1736445047138,-660.1,0.00010068,2,"2025-01-09T17:50:47.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323102,1736445047148,-500.0,0.00010068,2,"2025-01-09T17:50:47.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323103,1736445047158,-500.0,0.00010068,2,"2025-01-09T17:50:47.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323104,1736445047168,-503.73,0.00010068,2,"2025-01-09T17:50:47.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323105,1736445047178,-500.0,0.00010068,2,"2025-01-09T17:50:47.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323106,1736445047188,-500.0,0.00010068,2,"2025-01-09T17:50:47.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323107,1736445047198,-500.0,0.00010068,2,"2025-01-09T17:50:47.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323108,1736445047207,-500.0,0.00010068,2,"2025-01-09T17:50:47.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323109,1736445047217,-500.0,0.00010068,2,"2025-01-09T17:50:47.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323110,1736445047227,-562.72,0.00010068,2,"2025-01-09T17:50:47.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323111,1736445047238,-545.73,0.00010068,2,"2025-01-09T17:50:47.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323112,1736445047249,-500.0,0.00010068,2,"2025-01-09T17:50:47.249",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323113,1736445047259,-500.0,0.00010068,2,"2025-01-09T17:50:47.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323114,1736445047270,-500.0,0.00010068,2,"2025-01-09T17:50:47.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323115,1736445047285,-500.0,0.00010068,2,"2025-01-09T17:50:47.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323116,1736445047294,-500.0,0.00010068,2,"2025-01-09T17:50:47.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323117,1736445047304,-3242.54,0.00010068,2,"2025-01-09T17:50:47.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323118,1736445047313,-1018.23,0.00010068,2,"2025-01-09T17:50:47.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323119,1736445047324,-500.0,0.00010068,2,"2025-01-09T17:50:47.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323120,1736445047333,-500.0,0.00010068,2,"2025-01-09T17:50:47.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323121,1736445047343,-1137.61,0.00010068,2,"2025-01-09T17:50:47.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323122,1736445047353,-500.0,0.00010068,2,"2025-01-09T17:50:47.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323123,1736445047362,-500.0,0.00010068,2,"2025-01-09T17:50:47.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323124,1736445047372,-517.86,0.00010068,2,"2025-01-09T17:50:47.372",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323125,1736445047383,-743.81,0.00010068,2,"2025-01-09T17:50:47.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323126,1736445047393,-500.0,0.00010068,2,"2025-01-09T17:50:47.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323127,1736445047402,-7151.48,0.00010068,2,"2025-01-09T17:50:47.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323128,1736445047412,-500.0,0.00010068,2,"2025-01-09T17:50:47.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323129,1736445047422,-500.0,0.00010068,2,"2025-01-09T17:50:47.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323130,1736445047432,-638.87,0.00010068,2,"2025-01-09T17:50:47.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323131,1736445047443,-500.0,0.00010068,2,"2025-01-09T17:50:47.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323132,1736445047456,-604.69,0.00010068,2,"2025-01-09T17:50:47.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323133,1736445047466,-500.0,0.00010068,2,"2025-01-09T17:50:47.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323134,1736445047476,-500.0,0.00010069,2,"2025-01-09T17:50:47.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323135,1736445047485,-898.09,0.00010069,2,"2025-01-09T17:50:47.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323136,1736445047497,-500.0,0.00010069,2,"2025-01-09T17:50:47.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323137,1736445047508,-500.0,0.00010069,2,"2025-01-09T17:50:47.508",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323138,1736445047518,-812.75,0.00010069,2,"2025-01-09T17:50:47.518",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323139,1736445047528,-1270.57,0.00010069,2,"2025-01-09T17:50:47.528",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323140,1736445047546,-1551.69,0.00010069,2,"2025-01-09T17:50:47.546",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323141,1736445047557,-1033.83,0.00010069,2,"2025-01-09T17:50:47.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323142,1736445047566,-2553.98,0.00010069,2,"2025-01-09T17:50:47.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323143,1736445047576,-2053.02,0.00010069,2,"2025-01-09T17:50:47.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323144,1736445047586,-2446.73,0.00010069,2,"2025-01-09T17:50:47.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323145,1736445047597,-1335.79,0.00010069,2,"2025-01-09T17:50:47.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323146,1736445047607,-500.0,0.00010069,2,"2025-01-09T17:50:47.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323147,1736445047617,-2728.27,0.00010069,2,"2025-01-09T17:50:47.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323148,1736445047627,-500.0,0.00010069,2,"2025-01-09T17:50:47.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323149,1736445047637,-921.37,0.00010069,2,"2025-01-09T17:50:47.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323150,1736445047647,-876.75,0.00010069,2,"2025-01-09T17:50:47.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323151,1736445047657,-1384.37,0.00010069,2,"2025-01-09T17:50:47.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323152,1736445047667,-1491.35,0.00010069,2,"2025-01-09T17:50:47.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323153,1736445047676,-1411.08,0.00010069,2,"2025-01-09T17:50:47.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323154,1736445047686,-1705.45,0.00010069,2,"2025-01-09T17:50:47.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323155,1736445047695,-1000.0,0.00010082,2,"2025-01-09T17:50:47.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323156,1736445047705,-159.96,0.00010137,2,"2025-01-09T17:50:47.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323157,1736445047715,-295.61,0.00010194,2,"2025-01-09T17:50:47.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323158,1736445047724,-562.78,0.0001024,2,"2025-01-09T17:50:47.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323159,1736445047734,-2880.05,0.0001024,2,"2025-01-09T17:50:47.734",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323160,1736445047743,-4014.68,0.0001024,2,"2025-01-09T17:50:47.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323161,1736445047754,-2100.5,0.0001024,2,"2025-01-09T17:50:47.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323162,1736445047764,-500.0,0.0001024,2,"2025-01-09T17:50:47.764",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323163,1736445047774,-1438.14,0.0001024,2,"2025-01-09T17:50:47.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323164,1736445047789,-3285.44,0.0001024,2,"2025-01-09T17:50:47.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323165,1736445047799,-500.0,0.0001024,2,"2025-01-09T17:50:47.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323166,1736445047809,-500.0,0.0001024,2,"2025-01-09T17:50:47.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323167,1736445047820,-500.0,0.0001024,2,"2025-01-09T17:50:47.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323168,1736445047830,-500.0,0.0001024,2,"2025-01-09T17:50:47.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323169,1736445047840,-941.34,0.0001024,2,"2025-01-09T17:50:47.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323170,1736445047849,-500.0,0.0001024,2,"2025-01-09T17:50:47.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323171,1736445047859,-815.78,0.00010241,2,"2025-01-09T17:50:47.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323172,1736445047868,-500.0,0.00010241,2,"2025-01-09T17:50:47.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323173,1736445047878,-500.0,0.00010241,2,"2025-01-09T17:50:47.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323174,1736445047888,-1168.48,0.00010241,2,"2025-01-09T17:50:47.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323175,1736445047898,-500.0,0.00010241,2,"2025-01-09T17:50:47.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323176,1736445047908,-564.15,0.00010241,2,"2025-01-09T17:50:47.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323177,1736445047918,-546.34,0.00010241,2,"2025-01-09T17:50:47.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323178,1736445047928,-500.0,0.00010241,2,"2025-01-09T17:50:47.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323179,1736445047939,-500.0,0.00010241,2,"2025-01-09T17:50:47.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323180,1736445047949,-500.0,0.00010241,2,"2025-01-09T17:50:47.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323181,1736445047958,-748.91,0.00010241,2,"2025-01-09T17:50:47.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323182,1736445047968,-500.0,0.00010241,2,"2025-01-09T17:50:47.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323183,1736445047978,-500.0,0.00010241,2,"2025-01-09T17:50:47.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323184,1736445047988,-555.4,0.00010241,2,"2025-01-09T17:50:47.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323185,1736445047998,-500.0,0.00010241,2,"2025-01-09T17:50:47.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323186,1736445048008,-500.0,0.00010241,2,"2025-01-09T17:50:48.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323187,1736445048017,-500.0,0.00010241,2,"2025-01-09T17:50:48.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323188,1736445048027,-715.43,0.00010241,2,"2025-01-09T17:50:48.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323189,1736445048041,-500.0,0.00010241,2,"2025-01-09T17:50:48.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323190,1736445048052,-500.0,0.00010241,2,"2025-01-09T17:50:48.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323191,1736445048062,-500.0,0.00010241,2,"2025-01-09T17:50:48.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323192,1736445048072,-500.0,0.00010241,2,"2025-01-09T17:50:48.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323193,1736445048082,-1079.05,0.00010241,2,"2025-01-09T17:50:48.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323194,1736445048091,-500.0,0.00010241,2,"2025-01-09T17:50:48.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323195,1736445048101,-539.13177234,0.00010241,2,"2025-01-09T17:50:48.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323196,1736445048111,-500.0,0.00010241,2,"2025-01-09T17:50:48.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323197,1736445048121,-588.27,0.00010241,2,"2025-01-09T17:50:48.121",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323198,1736445048131,-500.0,0.00010241,2,"2025-01-09T17:50:48.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323199,1736445048141,-500.0,0.00010241,2,"2025-01-09T17:50:48.141",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323200,1736445048151,-500.0,0.00010241,2,"2025-01-09T17:50:48.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323201,1736445048161,-668.81,0.00010241,2,"2025-01-09T17:50:48.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323202,1736445048171,-723.52,0.00010241,2,"2025-01-09T17:50:48.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323203,1736445048181,-500.0,0.00010241,2,"2025-01-09T17:50:48.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323204,1736445048191,-500.0,0.00010241,2,"2025-01-09T17:50:48.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323205,1736445048200,-718.01,0.00010241,2,"2025-01-09T17:50:48.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323206,1736445048211,-984.26,0.00010241,2,"2025-01-09T17:50:48.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323207,1736445048221,-500.0,0.00010241,2,"2025-01-09T17:50:48.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323208,1736445048232,-593.67,0.00010241,2,"2025-01-09T17:50:48.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323209,1736445048242,-500.0,0.00010241,2,"2025-01-09T17:50:48.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323210,1736445048252,-500.0,0.00010241,2,"2025-01-09T17:50:48.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323211,1736445048262,-500.0,0.00010241,2,"2025-01-09T17:50:48.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323212,1736445048271,-500.0,0.00010241,2,"2025-01-09T17:50:48.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323213,1736445048284,-500.0,0.00010241,2,"2025-01-09T17:50:48.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323214,1736445048294,-605.37537085,0.00010241,2,"2025-01-09T17:50:48.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323215,1736445048304,-1724.41,0.00010241,2,"2025-01-09T17:50:48.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323216,1736445048313,-500.0,0.00010241,2,"2025-01-09T17:50:48.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323217,1736445048324,-500.0,0.00010241,2,"2025-01-09T17:50:48.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323218,1736445048334,-500.0,0.00010241,2,"2025-01-09T17:50:48.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323219,1736445048343,-851.84,0.00010241,2,"2025-01-09T17:50:48.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323220,1736445048353,-500.0,0.00010241,2,"2025-01-09T17:50:48.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323221,1736445048363,-500.0,0.00010241,2,"2025-01-09T17:50:48.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323222,1736445048373,-517.17,0.00010241,2,"2025-01-09T17:50:48.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323223,1736445048383,-500.0,0.00010241,2,"2025-01-09T17:50:48.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323224,1736445048394,-500.0,0.00010241,2,"2025-01-09T17:50:48.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323225,1736445048404,-847.67,0.00010241,2,"2025-01-09T17:50:48.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323226,1736445048479,-500.0,0.00010241,2,"2025-01-09T17:50:48.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323227,1736445048491,-500.0,0.00010241,2,"2025-01-09T17:50:48.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323228,1736445048500,-500.0,0.00010241,2,"2025-01-09T17:50:48.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323229,1736445048509,-400.0,0.00010241,2,"2025-01-09T17:50:48.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323230,1736445048519,-1132.14,0.00010241,2,"2025-01-09T17:50:48.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323231,1736445048529,-500.0,0.00010241,2,"2025-01-09T17:50:48.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323232,1736445048542,-658.3,0.00010241,2,"2025-01-09T17:50:48.542",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323233,1736445048552,-500.0,0.00010241,2,"2025-01-09T17:50:48.552",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323234,1736445048561,-500.0,0.00010241,2,"2025-01-09T17:50:48.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323235,1736445048571,-500.0,0.00010241,2,"2025-01-09T17:50:48.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323236,1736445048580,-674.56,0.00010241,2,"2025-01-09T17:50:48.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323237,1736445048590,-500.0,0.00010241,2,"2025-01-09T17:50:48.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323238,1736445048599,-500.0,0.00010241,2,"2025-01-09T17:50:48.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323239,1736445048608,-500.0,0.00010241,2,"2025-01-09T17:50:48.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323240,1736445048618,-1170.04,0.00010241,2,"2025-01-09T17:50:48.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323241,1736445048627,-500.0,0.00010241,2,"2025-01-09T17:50:48.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323242,1736445048637,-500.0,0.00010241,2,"2025-01-09T17:50:48.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323243,1736445048648,-163.51487932,0.00010241,2,"2025-01-09T17:50:48.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323244,1736445048658,-500.0,0.00010241,2,"2025-01-09T17:50:48.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323245,1736445048668,-500.0,0.00010241,2,"2025-01-09T17:50:48.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323246,1736445048678,-500.0,0.00010241,2,"2025-01-09T17:50:48.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323247,1736445048687,-500.0,0.00010241,2,"2025-01-09T17:50:48.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323248,1736445048697,-500.0,0.00010241,2,"2025-01-09T17:50:48.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323249,1736445048707,-500.0,0.00010241,2,"2025-01-09T17:50:48.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323250,1736445048716,-500.0,0.00010241,2,"2025-01-09T17:50:48.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323251,1736445048726,-629.29,0.00010241,2,"2025-01-09T17:50:48.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323252,1736445048736,-563.54,0.00010241,2,"2025-01-09T17:50:48.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323253,1736445048746,-701.1,0.00010241,2,"2025-01-09T17:50:48.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323254,1736445048756,-500.0,0.00010241,2,"2025-01-09T17:50:48.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323255,1736445048766,-823.15,0.00010241,2,"2025-01-09T17:50:48.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323256,1736445048776,-500.0,0.00010241,2,"2025-01-09T17:50:48.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323257,1736445048787,-500.0,0.00010241,2,"2025-01-09T17:50:48.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323258,1736445048797,-633.79,0.00010241,2,"2025-01-09T17:50:48.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323259,1736445048806,-500.0,0.00010241,2,"2025-01-09T17:50:48.806",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323260,1736445048816,-1127.98,0.00010241,2,"2025-01-09T17:50:48.816",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323261,1736445048825,-456.12223951,0.00010241,2,"2025-01-09T17:50:48.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323262,1736445048835,-500.0,0.00010241,2,"2025-01-09T17:50:48.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323263,1736445048845,-500.0,0.00010241,2,"2025-01-09T17:50:48.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323264,1736445048854,-500.0,0.00010241,2,"2025-01-09T17:50:48.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323265,1736445048864,-500.0,0.00010241,2,"2025-01-09T17:50:48.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323266,1736445048874,-500.0,0.00010241,2,"2025-01-09T17:50:48.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323267,1736445048883,-500.0,0.00010241,2,"2025-01-09T17:50:48.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323268,1736445048893,-500.0,0.00010241,2,"2025-01-09T17:50:48.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323269,1736445048903,-500.0,0.00010241,2,"2025-01-09T17:50:48.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323270,1736445048913,-500.0,0.00010241,2,"2025-01-09T17:50:48.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323271,1736445048922,-500.0,0.00010241,2,"2025-01-09T17:50:48.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323272,1736445048932,-517.24,0.00010241,2,"2025-01-09T17:50:48.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323273,1736445048943,-797.05,0.00010241,2,"2025-01-09T17:50:48.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323274,1736445048952,-500.0,0.00010241,2,"2025-01-09T17:50:48.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323275,1736445048961,-2257.86,0.00010241,2,"2025-01-09T17:50:48.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323276,1736445048970,-501.25007264,0.00010241,2,"2025-01-09T17:50:48.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323277,1736445048980,-500.0,0.00010241,2,"2025-01-09T17:50:48.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323278,1736445048989,-500.0,0.00010241,2,"2025-01-09T17:50:48.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323279,1736445048999,-500.0,0.00010241,2,"2025-01-09T17:50:48.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323280,1736445049009,-500.0,0.00010241,2,"2025-01-09T17:50:49.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323281,1736445049019,-500.0,0.00010241,2,"2025-01-09T17:50:49.019",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323282,1736445049030,-500.0,0.00010241,2,"2025-01-09T17:50:49.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323283,1736445049040,-542.96,0.00010241,2,"2025-01-09T17:50:49.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323284,1736445049050,-500.0,0.00010241,2,"2025-01-09T17:50:49.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323285,1736445049059,-500.0,0.00010241,2,"2025-01-09T17:50:49.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323286,1736445049068,-1602.35,0.00010241,2,"2025-01-09T17:50:49.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323287,1736445049078,-646.67,0.00010241,2,"2025-01-09T17:50:49.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323288,1736445049088,-500.0,0.00010241,2,"2025-01-09T17:50:49.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323289,1736445049099,-3647.11,0.00010241,2,"2025-01-09T17:50:49.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323290,1736445049108,-644.27808025,0.00010241,2,"2025-01-09T17:50:49.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323291,1736445049118,-500.0,0.00010241,2,"2025-01-09T17:50:49.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323292,1736445049131,-1094.76,0.00010241,2,"2025-01-09T17:50:49.131",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323293,1736445049144,-500.0,0.00010241,2,"2025-01-09T17:50:49.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323294,1736445049157,-500.0,0.00010241,2,"2025-01-09T17:50:49.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323295,1736445049166,-500.0,0.00010241,2,"2025-01-09T17:50:49.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323296,1736445049176,-740.12,0.00010241,2,"2025-01-09T17:50:49.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323297,1736445049186,-1139.06,0.00010241,2,"2025-01-09T17:50:49.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323298,1736445049197,-804.02,0.00010241,2,"2025-01-09T17:50:49.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323299,1736445049207,-500.0,0.00010241,2,"2025-01-09T17:50:49.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323300,1736445049218,-500.0,0.00010241,2,"2025-01-09T17:50:49.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323301,1736445049228,-641.62,0.00010241,2,"2025-01-09T17:50:49.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323302,1736445049238,-500.0,0.00010241,2,"2025-01-09T17:50:49.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323303,1736445049248,-500.0,0.00010241,2,"2025-01-09T17:50:49.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323304,1736445049257,-500.0,0.00010241,2,"2025-01-09T17:50:49.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323305,1736445049267,-2097.6,0.00010241,2,"2025-01-09T17:50:49.267",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323306,1736445049276,-500.0,0.00010241,2,"2025-01-09T17:50:49.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323307,1736445049290,-500.0,0.00010241,2,"2025-01-09T17:50:49.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323308,1736445049300,-500.0,0.00010241,2,"2025-01-09T17:50:49.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323309,1736445049309,-500.0,0.00010241,2,"2025-01-09T17:50:49.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323310,1736445049319,-500.0,0.00010241,2,"2025-01-09T17:50:49.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323311,1736445049328,-7895.7,0.00010241,2,"2025-01-09T17:50:49.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323312,1736445049338,-500.0,0.00010241,2,"2025-01-09T17:50:49.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323313,1736445049348,-3771.66,0.00010241,2,"2025-01-09T17:50:49.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323314,1736445049357,-502.37412349,0.00010241,2,"2025-01-09T17:50:49.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323315,1736445049366,-607.88,0.00010241,2,"2025-01-09T17:50:49.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323316,1736445049376,-500.0,0.00010241,2,"2025-01-09T17:50:49.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323317,1736445049386,-500.0,0.00010241,2,"2025-01-09T17:50:49.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323318,1736445049395,-501.86175476,0.00010241,2,"2025-01-09T17:50:49.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323319,1736445049404,-500.0,0.00010241,2,"2025-01-09T17:50:49.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323320,1736445049414,-500.0,0.00010241,2,"2025-01-09T17:50:49.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323321,1736445049423,-500.0,0.00010241,2,"2025-01-09T17:50:49.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323322,1736445049433,-500.0,0.00010241,2,"2025-01-09T17:50:49.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323323,1736445049443,-500.0,0.00010241,2,"2025-01-09T17:50:49.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323324,1736445049458,-500.0,0.00010241,2,"2025-01-09T17:50:49.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323325,1736445049467,-500.0,0.00010241,2,"2025-01-09T17:50:49.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323326,1736445049477,-500.0,0.00010241,2,"2025-01-09T17:50:49.477",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323327,1736445049487,-500.0,0.00010241,2,"2025-01-09T17:50:49.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323328,1736445049499,-870.63,0.00010241,2,"2025-01-09T17:50:49.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323329,1736445049509,-500.0,0.00010241,2,"2025-01-09T17:50:49.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323330,1736445049519,-500.0,0.00010241,2,"2025-01-09T17:50:49.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323331,1736445049534,-500.0,0.00010241,2,"2025-01-09T17:50:49.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323332,1736445049544,-2614.75,0.00010241,2,"2025-01-09T17:50:49.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323333,1736445049554,-436.680334,0.00010241,2,"2025-01-09T17:50:49.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323334,1736445049564,-2292.14,0.00010241,2,"2025-01-09T17:50:49.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323335,1736445049575,-662.16,0.00010241,2,"2025-01-09T17:50:49.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323336,1736445049584,-500.0,0.00010241,2,"2025-01-09T17:50:49.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323337,1736445049593,-500.0,0.00010241,2,"2025-01-09T17:50:49.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323338,1736445049603,-184.61975657,0.00010241,2,"2025-01-09T17:50:49.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323339,1736445049612,-500.0,0.00010241,2,"2025-01-09T17:50:49.612",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323340,1736445049622,-500.0,0.00010241,2,"2025-01-09T17:50:49.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323341,1736445049632,-1401.24,0.00010241,2,"2025-01-09T17:50:49.632",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323342,1736445049641,-769.38,0.00010241,2,"2025-01-09T17:50:49.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323343,1736445049651,-500.0,0.00010241,2,"2025-01-09T17:50:49.651",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323344,1736445049661,-500.0,0.00010241,2,"2025-01-09T17:50:49.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323345,1736445049670,-528.04639819,0.00010241,2,"2025-01-09T17:50:49.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323346,1736445049680,-500.0,0.00010241,2,"2025-01-09T17:50:49.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323347,1736445049690,-501.14792852,0.00010241,2,"2025-01-09T17:50:49.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323348,1736445049700,-2353.93,0.00010241,2,"2025-01-09T17:50:49.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323349,1736445049709,-500.0,0.00010241,2,"2025-01-09T17:50:49.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323350,1736445049719,-500.0,0.00010241,2,"2025-01-09T17:50:49.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323351,1736445049729,-1095.26,0.00010241,2,"2025-01-09T17:50:49.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323352,1736445049738,-577.19,0.00010241,2,"2025-01-09T17:50:49.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323353,1736445049747,-511.6,0.00010241,2,"2025-01-09T17:50:49.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323354,1736445049756,-500.0,0.00010241,2,"2025-01-09T17:50:49.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323355,1736445049766,-1149.2,0.00010241,2,"2025-01-09T17:50:49.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323356,1736445049777,-500.0,0.00010241,2,"2025-01-09T17:50:49.777",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323357,1736445049791,-479.567355,0.00010241,2,"2025-01-09T17:50:49.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323358,1736445049801,-500.0,0.00010241,2,"2025-01-09T17:50:49.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323359,1736445049811,-500.0,0.00010241,2,"2025-01-09T17:50:49.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323360,1736445049821,-1992.84,0.00010241,2,"2025-01-09T17:50:49.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323361,1736445049831,-500.0,0.00010241,2,"2025-01-09T17:50:49.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323362,1736445049841,-500.0,0.00010241,2,"2025-01-09T17:50:49.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323363,1736445049851,-500.0,0.00010241,2,"2025-01-09T17:50:49.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323364,1736445049860,-832.87,0.00010241,2,"2025-01-09T17:50:49.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323365,1736445049870,-500.0,0.00010241,2,"2025-01-09T17:50:49.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323366,1736445049880,-500.0,0.00010241,2,"2025-01-09T17:50:49.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323367,1736445049890,-822.98,0.00010241,2,"2025-01-09T17:50:49.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323368,1736445049900,-500.0,0.00010241,2,"2025-01-09T17:50:49.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323369,1736445049910,-500.0,0.00010241,2,"2025-01-09T17:50:49.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323370,1736445049920,-432.74839828,0.00010241,2,"2025-01-09T17:50:49.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323371,1736445049929,-500.0,0.00010241,2,"2025-01-09T17:50:49.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323372,1736445049942,-500.0,0.00010241,2,"2025-01-09T17:50:49.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323373,1736445049951,-500.0,0.00010241,2,"2025-01-09T17:50:49.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323374,1736445049961,-500.0,0.00010241,2,"2025-01-09T17:50:49.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323375,1736445049970,-500.0,0.00010241,2,"2025-01-09T17:50:49.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323376,1736445049980,-749.02,0.00010241,2,"2025-01-09T17:50:49.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323377,1736445049989,-500.0,0.00010241,2,"2025-01-09T17:50:49.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323378,1736445049999,-609.34,0.00010241,2,"2025-01-09T17:50:49.999",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323379,1736445050008,-500.0,0.00010241,2,"2025-01-09T17:50:50.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323380,1736445050018,-500.0,0.00010241,2,"2025-01-09T17:50:50.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323381,1736445050027,-500.0,0.00010241,2,"2025-01-09T17:50:50.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323382,1736445050039,-1200.82,0.00010241,2,"2025-01-09T17:50:50.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323383,1736445050049,-500.0,0.00010241,2,"2025-01-09T17:50:50.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323384,1736445050059,-500.0,0.00010241,2,"2025-01-09T17:50:50.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323385,1736445050070,-864.01,0.00010241,2,"2025-01-09T17:50:50.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323386,1736445050080,-500.0,0.00010241,2,"2025-01-09T17:50:50.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323387,1736445050090,-1068.95,0.00010241,2,"2025-01-09T17:50:50.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323388,1736445050099,-500.0,0.00010241,2,"2025-01-09T17:50:50.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323389,1736445050108,-500.0,0.00010241,2,"2025-01-09T17:50:50.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323390,1736445050118,-915.32,0.00010241,2,"2025-01-09T17:50:50.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323391,1736445050127,-500.0,0.00010241,2,"2025-01-09T17:50:50.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323392,1736445050139,-500.0,0.00010241,2,"2025-01-09T17:50:50.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323393,1736445050149,-500.0,0.00010241,2,"2025-01-09T17:50:50.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323394,1736445050159,-649.25285843,0.00010241,2,"2025-01-09T17:50:50.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323395,1736445050169,-661.21,0.00010241,2,"2025-01-09T17:50:50.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323396,1736445050179,-502.40176421,0.00010241,2,"2025-01-09T17:50:50.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323397,1736445050188,-500.0,0.00010241,2,"2025-01-09T17:50:50.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323398,1736445050197,-610.29,0.00010241,2,"2025-01-09T17:50:50.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323399,1736445050207,-516.99,0.00010241,2,"2025-01-09T17:50:50.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323400,1736445050217,-500.0,0.00010241,2,"2025-01-09T17:50:50.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323401,1736445050227,-1573.31,0.00010241,2,"2025-01-09T17:50:50.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323402,1736445050237,-500.0,0.00010241,2,"2025-01-09T17:50:50.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323403,1736445050247,-500.0,0.00010241,2,"2025-01-09T17:50:50.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323404,1736445050257,-500.0,0.00010241,2,"2025-01-09T17:50:50.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323405,1736445050266,-500.0,0.00010241,2,"2025-01-09T17:50:50.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323406,1736445050276,-861.03,0.00010241,2,"2025-01-09T17:50:50.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323407,1736445050289,-500.0,0.00010241,2,"2025-01-09T17:50:50.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323408,1736445050298,-500.0,0.00010241,2,"2025-01-09T17:50:50.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323409,1736445050308,-3452.34,0.00010241,2,"2025-01-09T17:50:50.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323410,1736445050317,-500.0,0.00010241,2,"2025-01-09T17:50:50.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323411,1736445050327,-500.0,0.00010241,2,"2025-01-09T17:50:50.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323412,1736445050337,-500.0,0.00010241,2,"2025-01-09T17:50:50.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323413,1736445050346,-886.82,0.00010241,2,"2025-01-09T17:50:50.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323414,1736445050356,-1572.61,0.00010241,2,"2025-01-09T17:50:50.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323415,1736445050366,-500.0,0.00010241,2,"2025-01-09T17:50:50.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323416,1736445050376,-500.0,0.00010241,2,"2025-01-09T17:50:50.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323417,1736445050385,-500.0,0.00010241,2,"2025-01-09T17:50:50.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323418,1736445050394,-583.50203025,0.00010241,2,"2025-01-09T17:50:50.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323419,1736445050403,-500.0,0.00010241,2,"2025-01-09T17:50:50.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323420,1736445050413,-500.0,0.00010241,2,"2025-01-09T17:50:50.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323421,1736445050424,-4243.08722386,0.00010272,4,"2025-01-09T17:50:50.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323422,1736445050435,-569.16,0.00010341,2,"2025-01-09T17:50:50.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323423,1736445050444,-602.69,0.00010341,2,"2025-01-09T17:50:50.444",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323424,1736445050457,-500.0,0.00010341,2,"2025-01-09T17:50:50.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323425,1736445050467,-500.0,0.00010341,2,"2025-01-09T17:50:50.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323426,1736445050476,-500.0,0.00010341,2,"2025-01-09T17:50:50.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323427,1736445050485,-500.0,0.00010341,2,"2025-01-09T17:50:50.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323428,1736445050495,-895.05,0.00010341,2,"2025-01-09T17:50:50.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323429,1736445050504,-500.0,0.00010341,2,"2025-01-09T17:50:50.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323430,1736445050513,-689.1,0.00010341,2,"2025-01-09T17:50:50.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323431,1736445050522,-500.0,0.00010341,2,"2025-01-09T17:50:50.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323432,1736445050534,-698.8,0.00010341,2,"2025-01-09T17:50:50.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323433,1736445050545,-500.0,0.00010341,2,"2025-01-09T17:50:50.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323434,1736445050554,-500.0,0.00010341,2,"2025-01-09T17:50:50.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323435,1736445050564,-500.0,0.00010341,2,"2025-01-09T17:50:50.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323436,1736445050574,-500.0,0.00010341,2,"2025-01-09T17:50:50.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323437,1736445050584,-500.0,0.00010341,2,"2025-01-09T17:50:50.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323438,1736445050595,-500.0,0.00010341,2,"2025-01-09T17:50:50.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323439,1736445050605,-500.0,0.00010341,2,"2025-01-09T17:50:50.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323440,1736445050616,-500.0,0.00010341,2,"2025-01-09T17:50:50.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323441,1736445050627,-2858.44,0.00010341,2,"2025-01-09T17:50:50.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323442,1736445050637,-2074.84,0.00010341,2,"2025-01-09T17:50:50.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323443,1736445050647,-1487.55,0.00010341,2,"2025-01-09T17:50:50.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323444,1736445050657,-1062.87,0.00010341,2,"2025-01-09T17:50:50.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323445,1736445050667,-2223.86,0.00010341,2,"2025-01-09T17:50:50.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323446,1736445050676,-500.0,0.00010341,2,"2025-01-09T17:50:50.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323447,1736445050685,-703.22,0.00010341,2,"2025-01-09T17:50:50.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323448,1736445050695,-1698.0,0.00010341,2,"2025-01-09T17:50:50.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323449,1736445050706,-732.02,0.00010341,2,"2025-01-09T17:50:50.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323450,1736445050717,-530.24,0.00010341,2,"2025-01-09T17:50:50.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323451,1736445050727,-500.0,0.00010342,2,"2025-01-09T17:50:50.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323452,1736445050737,-500.0,0.00010342,2,"2025-01-09T17:50:50.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323453,1736445050747,-500.0,0.00010342,2,"2025-01-09T17:50:50.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323454,1736445050757,-500.0,0.00010342,2,"2025-01-09T17:50:50.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323455,1736445050767,-500.0,0.00010342,2,"2025-01-09T17:50:50.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323456,1736445050778,-528.97,0.00010342,2,"2025-01-09T17:50:50.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323457,1736445050790,-500.0,0.00010342,2,"2025-01-09T17:50:50.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323458,1736445050800,-500.0,0.00010342,2,"2025-01-09T17:50:50.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323459,1736445050810,-500.0,0.00010342,2,"2025-01-09T17:50:50.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323460,1736445050820,-500.0,0.00010342,2,"2025-01-09T17:50:50.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323461,1736445050830,-500.0,0.00010342,2,"2025-01-09T17:50:50.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323462,1736445050840,-500.0,0.00010342,2,"2025-01-09T17:50:50.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323463,1736445050850,-500.0,0.00010342,2,"2025-01-09T17:50:50.850",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323464,1736445050861,-985.92,0.00010342,2,"2025-01-09T17:50:50.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323465,1736445050871,-500.0,0.00010342,2,"2025-01-09T17:50:50.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323466,1736445050881,-500.0,0.00010342,2,"2025-01-09T17:50:50.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323467,1736445050892,-500.0,0.00010342,2,"2025-01-09T17:50:50.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323468,1736445050903,-563.15,0.00010342,2,"2025-01-09T17:50:50.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323469,1736445050913,-500.0,0.00010342,2,"2025-01-09T17:50:50.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323470,1736445050923,-302.69,0.00010342,2,"2025-01-09T17:50:50.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323471,1736445050934,-500.0,0.00010342,2,"2025-01-09T17:50:50.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323472,1736445050947,-651.26,0.00010342,2,"2025-01-09T17:50:50.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323473,1736445050958,-500.0,0.00010342,2,"2025-01-09T17:50:50.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323474,1736445050969,-500.0,0.00010342,2,"2025-01-09T17:50:50.969",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323475,1736445050979,-500.0,0.00010342,2,"2025-01-09T17:50:50.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323476,1736445050989,-500.0,0.00010342,2,"2025-01-09T17:50:50.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323477,1736445050998,-500.0,0.00010342,2,"2025-01-09T17:50:50.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323478,1736445051008,-1000.0,0.00010342,2,"2025-01-09T17:50:51.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323479,1736445051018,-500.0,0.00010342,2,"2025-01-09T17:50:51.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323480,1736445051028,-500.0,0.00010342,2,"2025-01-09T17:50:51.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323481,1736445051045,-500.0,0.00010342,2,"2025-01-09T17:50:51.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323482,1736445051055,-500.0,0.00010342,2,"2025-01-09T17:50:51.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323483,1736445051066,-500.0,0.00010342,2,"2025-01-09T17:50:51.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323484,1736445051077,-500.0,0.00010342,2,"2025-01-09T17:50:51.077",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323485,1736445051087,-500.0,0.00010342,2,"2025-01-09T17:50:51.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323486,1736445051097,-500.0,0.00010342,2,"2025-01-09T17:50:51.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323487,1736445051107,-500.0,0.00010342,2,"2025-01-09T17:50:51.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323488,1736445051118,-500.0,0.00010342,2,"2025-01-09T17:50:51.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323489,1736445051128,-500.0,0.00010342,2,"2025-01-09T17:50:51.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323490,1736445051138,-500.0,0.00010342,2,"2025-01-09T17:50:51.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323491,1736445051149,-500.0,0.00010342,2,"2025-01-09T17:50:51.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323492,1736445051158,-500.0,0.00010342,2,"2025-01-09T17:50:51.158",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323493,1736445051168,-500.0,0.00010342,2,"2025-01-09T17:50:51.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323494,1736445051178,-500.0,0.00010342,2,"2025-01-09T17:50:51.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323495,1736445051188,-500.0,0.00010342,2,"2025-01-09T17:50:51.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323496,1736445051198,-500.0,0.00010342,2,"2025-01-09T17:50:51.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323497,1736445051208,-1093.65,0.00010342,2,"2025-01-09T17:50:51.208",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323498,1736445051218,-557.8678215,0.00010342,2,"2025-01-09T17:50:51.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323499,1736445051227,-500.0,0.00010342,2,"2025-01-09T17:50:51.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323500,1736445051237,-500.0,0.00010342,2,"2025-01-09T17:50:51.237",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323501,1736445051247,-500.0,0.00010342,2,"2025-01-09T17:50:51.247",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323502,1736445051257,-500.0,0.00010342,2,"2025-01-09T17:50:51.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323503,1736445051268,-500.0,0.00010342,2,"2025-01-09T17:50:51.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323504,1736445051277,-500.0,0.00010342,2,"2025-01-09T17:50:51.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323505,1736445051292,-594.57,0.00010342,2,"2025-01-09T17:50:51.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323506,1736445051301,-500.0,0.00010342,2,"2025-01-09T17:50:51.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323507,1736445051311,-500.0,0.00010342,2,"2025-01-09T17:50:51.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323508,1736445051321,-500.0,0.00010342,2,"2025-01-09T17:50:51.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323509,1736445051331,-631.02,0.00010342,2,"2025-01-09T17:50:51.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323510,1736445051341,-500.0,0.00010342,2,"2025-01-09T17:50:51.341",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323511,1736445051351,-500.0,0.00010342,2,"2025-01-09T17:50:51.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323512,1736445051362,-500.0,0.00010342,2,"2025-01-09T17:50:51.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323513,1736445051373,-500.0,0.00010342,2,"2025-01-09T17:50:51.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323514,1736445051383,-500.0,0.00010342,2,"2025-01-09T17:50:51.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323515,1736445051394,-500.0,0.00010342,2,"2025-01-09T17:50:51.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323516,1736445051404,-619.56,0.00010342,2,"2025-01-09T17:50:51.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323517,1736445051414,-500.0,0.00010342,2,"2025-01-09T17:50:51.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323518,1736445051423,-500.0,0.00010342,2,"2025-01-09T17:50:51.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323519,1736445051433,-500.0,0.00010342,2,"2025-01-09T17:50:51.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323520,1736445051443,-500.0,0.00010342,2,"2025-01-09T17:50:51.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323521,1736445051455,-500.0,0.00010342,2,"2025-01-09T17:50:51.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323522,1736445051466,-500.0,0.00010342,2,"2025-01-09T17:50:51.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323523,1736445051476,-500.0,0.00010342,2,"2025-01-09T17:50:51.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323524,1736445051485,-500.0,0.00010342,2,"2025-01-09T17:50:51.485",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323525,1736445051496,-500.0,0.00010342,2,"2025-01-09T17:50:51.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323526,1736445051506,-500.0,0.00010342,2,"2025-01-09T17:50:51.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323527,1736445051516,-500.0,0.00010342,2,"2025-01-09T17:50:51.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323528,1736445051526,-500.0,0.00010342,2,"2025-01-09T17:50:51.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323529,1736445051540,-500.0,0.00010342,2,"2025-01-09T17:50:51.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323530,1736445051550,-500.0,0.00010342,2,"2025-01-09T17:50:51.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323531,1736445051560,-500.0,0.00010342,2,"2025-01-09T17:50:51.560",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323532,1736445051570,-737.91,0.00010342,2,"2025-01-09T17:50:51.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323533,1736445051580,-500.0,0.00010342,2,"2025-01-09T17:50:51.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323534,1736445051590,-500.0,0.00010342,2,"2025-01-09T17:50:51.590",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323535,1736445051600,-500.0,0.00010342,2,"2025-01-09T17:50:51.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323536,1736445051610,-433.24718112,0.00010342,2,"2025-01-09T17:50:51.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323537,1736445051620,-500.0,0.00010342,2,"2025-01-09T17:50:51.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323538,1736445051629,-518.73,0.00010342,2,"2025-01-09T17:50:51.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323539,1736445051639,-500.0,0.00010342,2,"2025-01-09T17:50:51.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323540,1736445051649,-500.0,0.00010342,2,"2025-01-09T17:50:51.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323541,1736445051658,-555.32,0.00010342,2,"2025-01-09T17:50:51.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323542,1736445051668,-500.0,0.00010342,2,"2025-01-09T17:50:51.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323543,1736445051678,-500.0,0.00010342,2,"2025-01-09T17:50:51.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323544,1736445051687,-500.0,0.00010342,2,"2025-01-09T17:50:51.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323545,1736445051697,-500.0,0.00010342,2,"2025-01-09T17:50:51.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323546,1736445051707,-500.0,0.00010342,2,"2025-01-09T17:50:51.707",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323547,1736445051717,-524.35,0.00010342,2,"2025-01-09T17:50:51.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323548,1736445051726,-661.07,0.00010342,2,"2025-01-09T17:50:51.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323549,1736445051736,-500.0,0.00010342,2,"2025-01-09T17:50:51.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323550,1736445051746,-500.0,0.00010342,2,"2025-01-09T17:50:51.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323551,1736445051755,-500.0,0.00010342,2,"2025-01-09T17:50:51.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323552,1736445051765,-591.12,0.00010342,2,"2025-01-09T17:50:51.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323553,1736445051775,-500.0,0.00010342,2,"2025-01-09T17:50:51.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323554,1736445051787,-500.0,0.00010342,2,"2025-01-09T17:50:51.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323555,1736445051797,-389.79443247,0.00010342,2,"2025-01-09T17:50:51.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323556,1736445051807,-646.2,0.00010342,2,"2025-01-09T17:50:51.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323557,1736445051817,-536.99875418,0.00010342,2,"2025-01-09T17:50:51.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323558,1736445051827,-500.0,0.00010342,2,"2025-01-09T17:50:51.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323559,1736445051837,-500.0,0.00010342,2,"2025-01-09T17:50:51.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323560,1736445051846,-500.0,0.00010342,2,"2025-01-09T17:50:51.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323561,1736445051856,-500.0,0.00010342,2,"2025-01-09T17:50:51.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323562,1736445051865,-500.0,0.00010342,2,"2025-01-09T17:50:51.865",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323563,1736445051875,-500.0,0.00010342,2,"2025-01-09T17:50:51.875",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323564,1736445051885,-500.0,0.00010342,2,"2025-01-09T17:50:51.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323565,1736445051894,-500.0,0.00010342,2,"2025-01-09T17:50:51.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323566,1736445051904,-500.0,0.00010342,2,"2025-01-09T17:50:51.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323567,1736445051914,-500.0,0.00010342,2,"2025-01-09T17:50:51.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323568,1736445051924,-500.0,0.00010342,2,"2025-01-09T17:50:51.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323569,1736445051934,-500.0,0.00010342,2,"2025-01-09T17:50:51.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323570,1736445051945,-500.0,0.00010342,2,"2025-01-09T17:50:51.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323571,1736445051955,-500.0,0.00010342,2,"2025-01-09T17:50:51.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323572,1736445051964,-500.0,0.00010342,2,"2025-01-09T17:50:51.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323573,1736445051974,-557.63153307,0.00010342,2,"2025-01-09T17:50:51.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323574,1736445051983,-500.0,0.00010342,2,"2025-01-09T17:50:51.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323575,1736445051993,-500.0,0.00010342,2,"2025-01-09T17:50:51.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323576,1736445052003,-500.0,0.00010342,2,"2025-01-09T17:50:52.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323577,1736445052012,-500.0,0.00010342,2,"2025-01-09T17:50:52.012",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323578,1736445052022,-500.0,0.00010342,2,"2025-01-09T17:50:52.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323579,1736445052034,-500.0,0.00010342,2,"2025-01-09T17:50:52.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323580,1736445052044,-753.77,0.00010342,2,"2025-01-09T17:50:52.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323581,1736445052053,-500.0,0.00010342,2,"2025-01-09T17:50:52.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323582,1736445052062,-745.02,0.00010342,2,"2025-01-09T17:50:52.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323583,1736445052072,-500.0,0.00010342,2,"2025-01-09T17:50:52.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323584,1736445052082,-500.0,0.00010342,2,"2025-01-09T17:50:52.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323585,1736445052092,-500.0,0.00010342,2,"2025-01-09T17:50:52.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323586,1736445052101,-500.0,0.00010342,2,"2025-01-09T17:50:52.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323587,1736445052111,-500.0,0.00010342,2,"2025-01-09T17:50:52.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323588,1736445052120,-500.0,0.00010342,2,"2025-01-09T17:50:52.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323589,1736445052129,-500.0,0.00010342,2,"2025-01-09T17:50:52.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323590,1736445052139,-500.0,0.00010342,2,"2025-01-09T17:50:52.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323591,1736445052148,-500.0,0.00010342,2,"2025-01-09T17:50:52.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323592,1736445052157,-500.0,0.00010342,2,"2025-01-09T17:50:52.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323593,1736445052166,-500.0,0.00010342,2,"2025-01-09T17:50:52.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323594,1736445052176,-500.0,0.00010342,2,"2025-01-09T17:50:52.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323595,1736445052185,-587.21,0.00010342,2,"2025-01-09T17:50:52.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323596,1736445052195,-500.0,0.00010342,2,"2025-01-09T17:50:52.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323597,1736445052205,-660.1,0.00010342,2,"2025-01-09T17:50:52.205",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323598,1736445052214,-609.31,0.00010342,2,"2025-01-09T17:50:52.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323599,1736445052224,-500.0,0.00010342,2,"2025-01-09T17:50:52.224",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323600,1736445052233,-503.73,0.00010342,2,"2025-01-09T17:50:52.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323601,1736445052243,-500.0,0.00010342,2,"2025-01-09T17:50:52.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323602,1736445052252,-500.0,0.00010342,2,"2025-01-09T17:50:52.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323603,1736445052262,-500.0,0.00010342,2,"2025-01-09T17:50:52.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323604,1736445052271,-500.0,0.00010342,2,"2025-01-09T17:50:52.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323605,1736445052284,-500.0,0.00010342,2,"2025-01-09T17:50:52.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323606,1736445052294,-545.73,0.00010342,2,"2025-01-09T17:50:52.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323607,1736445052304,-500.0,0.00010342,2,"2025-01-09T17:50:52.304",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323608,1736445052313,-500.0,0.00010342,2,"2025-01-09T17:50:52.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323609,1736445052323,-500.0,0.00010342,2,"2025-01-09T17:50:52.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323610,1736445052332,-3242.54,0.00010342,2,"2025-01-09T17:50:52.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323611,1736445052342,-1018.23,0.00010342,2,"2025-01-09T17:50:52.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323612,1736445052352,-500.0,0.00010342,2,"2025-01-09T17:50:52.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323613,1736445052361,-500.0,0.00010342,2,"2025-01-09T17:50:52.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323614,1736445052371,-1137.61,0.00010342,2,"2025-01-09T17:50:52.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323615,1736445052381,-500.0,0.00010342,2,"2025-01-09T17:50:52.381",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323616,1736445052390,-500.0,0.00010342,2,"2025-01-09T17:50:52.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323617,1736445052400,-517.86,0.00010342,2,"2025-01-09T17:50:52.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323618,1736445052410,-500.0,0.00010342,2,"2025-01-09T17:50:52.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323619,1736445052420,-743.81,0.00010342,2,"2025-01-09T17:50:52.420",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323620,1736445052430,-7151.48,0.00010342,2,"2025-01-09T17:50:52.430",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323621,1736445052440,-505.88,0.00010342,2,"2025-01-09T17:50:52.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323622,1736445052453,-175.06,0.00010342,2,"2025-01-09T17:50:52.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323623,1736445052463,-638.87,0.00010342,2,"2025-01-09T17:50:52.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323624,1736445052474,-604.69,0.00010342,2,"2025-01-09T17:50:52.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323625,1736445052487,-500.0,0.00010342,2,"2025-01-09T17:50:52.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323626,1736445052499,-500.0,0.00010343,2,"2025-01-09T17:50:52.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323627,1736445052510,-898.09,0.00010343,2,"2025-01-09T17:50:52.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323628,1736445052522,-500.0,0.00010343,2,"2025-01-09T17:50:52.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323629,1736445052536,-500.0,0.00010343,2,"2025-01-09T17:50:52.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323630,1736445052549,-812.75,0.00010343,2,"2025-01-09T17:50:52.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323631,1736445052559,-1270.57,0.00010343,2,"2025-01-09T17:50:52.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323632,1736445052569,-1551.69,0.00010343,2,"2025-01-09T17:50:52.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323633,1736445052579,-1033.83,0.00010343,2,"2025-01-09T17:50:52.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323634,1736445052589,-2553.98,0.00010343,2,"2025-01-09T17:50:52.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323635,1736445052599,-2053.02,0.00010343,2,"2025-01-09T17:50:52.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323636,1736445052609,-2446.73,0.00010343,2,"2025-01-09T17:50:52.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323637,1736445052619,-1335.79,0.00010343,2,"2025-01-09T17:50:52.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323638,1736445052629,-500.0,0.00010343,2,"2025-01-09T17:50:52.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323639,1736445052639,-2728.27,0.00010343,2,"2025-01-09T17:50:52.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323640,1736445052649,-634.08057532,0.00010343,2,"2025-01-09T17:50:52.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323641,1736445052659,-921.37,0.00010343,2,"2025-01-09T17:50:52.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323642,1736445052669,-876.75,0.00010343,2,"2025-01-09T17:50:52.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323643,1736445052679,-1384.37,0.00010343,2,"2025-01-09T17:50:52.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323644,1736445052690,-1491.35,0.00010343,2,"2025-01-09T17:50:52.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323645,1736445052699,-1411.08,0.00010343,2,"2025-01-09T17:50:52.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323646,1736445052709,-1705.45,0.00010343,2,"2025-01-09T17:50:52.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323647,1736445052719,-219.07594498,0.0001035,2,"2025-01-09T17:50:52.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323648,1736445052729,-240.52247391,0.00010356,2,"2025-01-09T17:50:52.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323649,1736445052921,-614.27,0.00010414,2,"2025-01-09T17:50:52.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323650,1736445052931,-562.78,0.00010514,2,"2025-01-09T17:50:52.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323651,1736445052942,-2880.05,0.00010514,2,"2025-01-09T17:50:52.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323652,1736445052951,-4014.68,0.00010514,2,"2025-01-09T17:50:52.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323653,1736445052961,-2100.5,0.00010514,2,"2025-01-09T17:50:52.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323654,1736445052970,-500.0,0.00010514,2,"2025-01-09T17:50:52.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323655,1736445052980,-1438.14,0.00010514,2,"2025-01-09T17:50:52.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323656,1736445052989,-3285.44,0.00010514,2,"2025-01-09T17:50:52.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323657,1736445052998,-500.0,0.00010514,2,"2025-01-09T17:50:52.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323658,1736445053008,-591.59612826,0.00010514,2,"2025-01-09T17:50:53.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323659,1736445053017,-500.0,0.00010514,2,"2025-01-09T17:50:53.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323660,1736445053026,-500.0,0.00010514,2,"2025-01-09T17:50:53.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323661,1736445053039,-941.34,0.00010514,2,"2025-01-09T17:50:53.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323662,1736445053049,-500.0,0.00010514,2,"2025-01-09T17:50:53.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323663,1736445053059,-815.78,0.00010515,2,"2025-01-09T17:50:53.059",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323664,1736445053069,-500.0,0.00010515,2,"2025-01-09T17:50:53.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323665,1736445053079,-500.0,0.00010515,2,"2025-01-09T17:50:53.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323666,1736445053088,-1168.48,0.00010515,2,"2025-01-09T17:50:53.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323667,1736445053098,-564.15,0.00010515,2,"2025-01-09T17:50:53.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323668,1736445053109,-546.34,0.00010515,2,"2025-01-09T17:50:53.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323669,1736445053119,-567.16,0.00010515,2,"2025-01-09T17:50:53.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323670,1736445053128,-500.0,0.00010515,2,"2025-01-09T17:50:53.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323671,1736445053138,-500.0,0.00010515,2,"2025-01-09T17:50:53.138",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323672,1736445053148,-748.91,0.00010515,2,"2025-01-09T17:50:53.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323673,1736445053157,-500.0,0.00010515,2,"2025-01-09T17:50:53.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323674,1736445053168,-555.4,0.00010515,2,"2025-01-09T17:50:53.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323675,1736445053178,-500.0,0.00010515,2,"2025-01-09T17:50:53.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323676,1736445053188,-500.0,0.00010515,2,"2025-01-09T17:50:53.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323677,1736445053198,-715.43,0.00010515,2,"2025-01-09T17:50:53.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323678,1736445053207,-500.0,0.00010515,2,"2025-01-09T17:50:53.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323679,1736445053217,-500.0,0.00010515,2,"2025-01-09T17:50:53.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323680,1736445053226,-500.0,0.00010515,2,"2025-01-09T17:50:53.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323681,1736445053236,-500.0,0.00010515,2,"2025-01-09T17:50:53.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323682,1736445053246,-1079.05,0.00010515,2,"2025-01-09T17:50:53.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323683,1736445053255,-500.0,0.00010515,2,"2025-01-09T17:50:53.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323684,1736445053265,-500.0,0.00010515,2,"2025-01-09T17:50:53.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323685,1736445053274,-588.27,0.00010515,2,"2025-01-09T17:50:53.274",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323686,1736445053288,-500.0,0.00010515,2,"2025-01-09T17:50:53.288",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323687,1736445053298,-500.0,0.00010515,2,"2025-01-09T17:50:53.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323688,1736445053308,-500.0,0.00010515,2,"2025-01-09T17:50:53.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323689,1736445053318,-668.81,0.00010515,2,"2025-01-09T17:50:53.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323690,1736445053328,-723.52,0.00010515,2,"2025-01-09T17:50:53.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323691,1736445053338,-500.0,0.00010515,2,"2025-01-09T17:50:53.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323692,1736445053348,-500.0,0.00010515,2,"2025-01-09T17:50:53.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323693,1736445053357,-718.01,0.00010515,2,"2025-01-09T17:50:53.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323694,1736445053367,-984.26,0.00010515,2,"2025-01-09T17:50:53.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323695,1736445053376,-500.0,0.00010515,2,"2025-01-09T17:50:53.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323696,1736445053387,-593.67,0.00010515,2,"2025-01-09T17:50:53.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323697,1736445053397,-500.0,0.00010515,2,"2025-01-09T17:50:53.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323698,1736445053407,-500.0,0.00010515,2,"2025-01-09T17:50:53.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323699,1736445053416,-603.29,0.00010515,2,"2025-01-09T17:50:53.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323700,1736445053426,-1724.41,0.00010515,2,"2025-01-09T17:50:53.426",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323701,1736445053436,-488.97720549,0.00010515,2,"2025-01-09T17:50:53.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323702,1736445053446,-500.0,0.00010515,2,"2025-01-09T17:50:53.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323703,1736445053457,-851.84,0.00010515,2,"2025-01-09T17:50:53.457",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323704,1736445053470,-500.0,0.00010515,2,"2025-01-09T17:50:53.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323705,1736445053479,-500.0,0.00010515,2,"2025-01-09T17:50:53.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323706,1736445053490,-517.17,0.00010515,2,"2025-01-09T17:50:53.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323707,1736445053500,-500.0,0.00010515,2,"2025-01-09T17:50:53.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323708,1736445053512,-847.67,0.00010515,2,"2025-01-09T17:50:53.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323709,1736445053522,-500.0,0.00010515,2,"2025-01-09T17:50:53.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323710,1736445053537,-500.0,0.00010515,2,"2025-01-09T17:50:53.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323711,1736445053547,-500.0,0.00010515,2,"2025-01-09T17:50:53.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323712,1736445053557,-1132.14,0.00010515,2,"2025-01-09T17:50:53.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323713,1736445053567,-500.0,0.00010515,2,"2025-01-09T17:50:53.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323714,1736445053578,-658.3,0.00010515,2,"2025-01-09T17:50:53.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323715,1736445053588,-500.0,0.00010515,2,"2025-01-09T17:50:53.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323716,1736445053598,-500.0,0.00010515,2,"2025-01-09T17:50:53.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323717,1736445053608,-500.0,0.00010515,2,"2025-01-09T17:50:53.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323718,1736445053618,-500.0,0.00010515,2,"2025-01-09T17:50:53.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323719,1736445053630,-674.56,0.00010515,2,"2025-01-09T17:50:53.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323720,1736445053641,-500.0,0.00010515,2,"2025-01-09T17:50:53.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323721,1736445053652,-1170.04,0.00010515,2,"2025-01-09T17:50:53.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323722,1736445053662,-500.0,0.00010515,2,"2025-01-09T17:50:53.662",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323723,1736445053673,-500.0,0.00010515,2,"2025-01-09T17:50:53.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323724,1736445053683,-510.41274783,0.00010515,2,"2025-01-09T17:50:53.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323725,1736445053692,-500.0,0.00010515,2,"2025-01-09T17:50:53.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323726,1736445053702,-500.0,0.00010515,2,"2025-01-09T17:50:53.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323727,1736445053712,-500.0,0.00010515,2,"2025-01-09T17:50:53.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323728,1736445053722,-500.0,0.00010515,2,"2025-01-09T17:50:53.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323729,1736445053732,-569.01,0.00010515,2,"2025-01-09T17:50:53.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323730,1736445053742,-629.29,0.00010515,2,"2025-01-09T17:50:53.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323731,1736445053752,-701.1,0.00010515,2,"2025-01-09T17:50:53.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323732,1736445053763,-500.0,0.00010515,2,"2025-01-09T17:50:53.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323733,1736445053773,-823.15,0.00010515,2,"2025-01-09T17:50:53.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323734,1736445053786,-500.0,0.00010515,2,"2025-01-09T17:50:53.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323735,1736445053795,-500.0,0.00010515,2,"2025-01-09T17:50:53.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323736,1736445053805,-633.79,0.00010515,2,"2025-01-09T17:50:53.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323737,1736445053815,-507.08086863,0.00010515,2,"2025-01-09T17:50:53.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323738,1736445053825,-1127.98,0.00010515,2,"2025-01-09T17:50:53.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323739,1736445053836,-500.0,0.00010515,2,"2025-01-09T17:50:53.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323740,1736445053847,-500.0,0.00010515,2,"2025-01-09T17:50:53.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323741,1736445053857,-500.0,0.00010515,2,"2025-01-09T17:50:53.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323742,1736445053867,-500.0,0.00010515,2,"2025-01-09T17:50:53.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323743,1736445053877,-500.0,0.00010515,2,"2025-01-09T17:50:53.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323744,1736445053887,-500.0,0.00010515,2,"2025-01-09T17:50:53.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323745,1736445053898,-563.25365256,0.00010515,2,"2025-01-09T17:50:53.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323746,1736445053908,-500.0,0.00010515,2,"2025-01-09T17:50:53.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323747,1736445053919,-500.0,0.00010515,2,"2025-01-09T17:50:53.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323748,1736445053930,-797.05,0.00010515,2,"2025-01-09T17:50:53.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323749,1736445053941,-500.0,0.00010515,2,"2025-01-09T17:50:53.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323750,1736445053950,-2257.86,0.00010515,2,"2025-01-09T17:50:53.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323751,1736445053960,-500.0,0.00010515,2,"2025-01-09T17:50:53.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323752,1736445053970,-500.0,0.00010515,2,"2025-01-09T17:50:53.970",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323753,1736445053980,-500.0,0.00010515,2,"2025-01-09T17:50:53.980",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323754,1736445053990,-584.37610873,0.00010515,2,"2025-01-09T17:50:53.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323755,1736445054000,-542.96,0.00010515,2,"2025-01-09T17:50:54.000",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323756,1736445054010,-1602.35,0.00010515,2,"2025-01-09T17:50:54.010",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323757,1736445054020,-646.67,0.00010515,2,"2025-01-09T17:50:54.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323758,1736445054030,-500.0,0.00010515,2,"2025-01-09T17:50:54.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323759,1736445054044,-3647.11,0.00010515,2,"2025-01-09T17:50:54.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323760,1736445054054,-500.0,0.00010515,2,"2025-01-09T17:50:54.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323761,1736445054063,-1094.76,0.00010515,2,"2025-01-09T17:50:54.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323762,1736445054072,-500.0,0.00010515,2,"2025-01-09T17:50:54.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323763,1736445054082,-740.12,0.00010515,2,"2025-01-09T17:50:54.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323764,1736445054091,-1139.06,0.00010515,2,"2025-01-09T17:50:54.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323765,1736445054102,-804.02,0.00010515,2,"2025-01-09T17:50:54.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323766,1736445054112,-500.0,0.00010515,2,"2025-01-09T17:50:54.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323767,1736445054123,-641.62,0.00010515,2,"2025-01-09T17:50:54.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323768,1736445054135,-500.0,0.00010515,2,"2025-01-09T17:50:54.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323769,1736445054145,-500.0,0.00010515,2,"2025-01-09T17:50:54.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323770,1736445054156,-2097.6,0.00010515,2,"2025-01-09T17:50:54.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323771,1736445054165,-500.0,0.00010515,2,"2025-01-09T17:50:54.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323772,1736445054175,-500.0,0.00010515,2,"2025-01-09T17:50:54.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323773,1736445054184,-500.0,0.00010515,2,"2025-01-09T17:50:54.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323774,1736445054194,-500.0,0.00010515,2,"2025-01-09T17:50:54.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323775,1736445054204,-7895.7,0.00010515,2,"2025-01-09T17:50:54.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323776,1736445054213,-500.0,0.00010515,2,"2025-01-09T17:50:54.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323777,1736445054222,-3771.66,0.00010515,2,"2025-01-09T17:50:54.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323778,1736445054232,-500.0,0.00010515,2,"2025-01-09T17:50:54.232",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323779,1736445054242,-500.0,0.00010515,2,"2025-01-09T17:50:54.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323780,1736445054252,-500.0,0.00010515,2,"2025-01-09T17:50:54.252",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323781,1736445054261,-500.0,0.00010515,2,"2025-01-09T17:50:54.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323782,1736445054271,-500.0,0.00010515,2,"2025-01-09T17:50:54.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323783,1736445054280,-500.0,0.00010515,2,"2025-01-09T17:50:54.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323784,1736445054293,-500.0,0.00010515,2,"2025-01-09T17:50:54.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323785,1736445054303,-500.0,0.00010515,2,"2025-01-09T17:50:54.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323786,1736445054313,-870.63,0.00010515,2,"2025-01-09T17:50:54.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323787,1736445054322,-500.0,0.00010515,2,"2025-01-09T17:50:54.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323788,1736445054331,-500.0,0.00010515,2,"2025-01-09T17:50:54.331",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323789,1736445054340,-500.0,0.00010515,2,"2025-01-09T17:50:54.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323790,1736445054350,-2614.75,0.00010515,2,"2025-01-09T17:50:54.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323791,1736445054359,-662.16,0.00010515,2,"2025-01-09T17:50:54.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323792,1736445054368,-500.0,0.00010515,2,"2025-01-09T17:50:54.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323793,1736445054377,-436.680334,0.00010515,2,"2025-01-09T17:50:54.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323794,1736445054387,-2292.14,0.00010515,2,"2025-01-09T17:50:54.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323795,1736445054397,-500.0,0.00010515,2,"2025-01-09T17:50:54.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323796,1736445054406,-500.0,0.00010515,2,"2025-01-09T17:50:54.406",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323797,1736445054415,-769.38,0.00010515,2,"2025-01-09T17:50:54.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323798,1736445054424,-1401.24,0.00010515,2,"2025-01-09T17:50:54.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323799,1736445054433,-500.0,0.00010515,2,"2025-01-09T17:50:54.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323800,1736445054443,-500.0,0.00010515,2,"2025-01-09T17:50:54.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323801,1736445054454,-2353.93,0.00010515,2,"2025-01-09T17:50:54.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323802,1736445054464,-500.0,0.00010515,2,"2025-01-09T17:50:54.464",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323803,1736445054474,-500.0,0.00010515,2,"2025-01-09T17:50:54.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323804,1736445054483,-1095.26,0.00010515,2,"2025-01-09T17:50:54.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323805,1736445054493,-577.19,0.00010515,2,"2025-01-09T17:50:54.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323806,1736445054503,-511.6,0.00010515,2,"2025-01-09T17:50:54.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323807,1736445054512,-500.0,0.00010515,2,"2025-01-09T17:50:54.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323808,1736445054521,-1149.2,0.00010515,2,"2025-01-09T17:50:54.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323809,1736445054531,-479.567355,0.00010515,2,"2025-01-09T17:50:54.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323810,1736445054545,-502.02814917,0.00010515,2,"2025-01-09T17:50:54.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323811,1736445054554,-500.0,0.00010515,2,"2025-01-09T17:50:54.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323812,1736445054564,-1992.84,0.00010515,2,"2025-01-09T17:50:54.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323813,1736445054574,-500.0,0.00010515,2,"2025-01-09T17:50:54.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323814,1736445054584,-832.87,0.00010515,2,"2025-01-09T17:50:54.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323815,1736445054594,-500.0,0.00010515,2,"2025-01-09T17:50:54.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323816,1736445054604,-500.0,0.00010515,2,"2025-01-09T17:50:54.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323817,1736445054614,-822.98,0.00010515,2,"2025-01-09T17:50:54.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323818,1736445054624,-500.0,0.00010515,2,"2025-01-09T17:50:54.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323819,1736445054633,-500.0,0.00010515,2,"2025-01-09T17:50:54.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323820,1736445054643,-526.09381563,0.00010515,2,"2025-01-09T17:50:54.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323821,1736445054655,-500.0,0.00010515,2,"2025-01-09T17:50:54.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323822,1736445054665,-500.0,0.00010515,2,"2025-01-09T17:50:54.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323823,1736445054675,-500.0,0.00010515,2,"2025-01-09T17:50:54.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323824,1736445054684,-606.14,0.00010515,2,"2025-01-09T17:50:54.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323825,1736445054695,-749.02,0.00010515,2,"2025-01-09T17:50:54.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323826,1736445054705,-500.0,0.00010515,2,"2025-01-09T17:50:54.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323827,1736445054714,-609.34,0.00010515,2,"2025-01-09T17:50:54.714",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323828,1736445054724,-500.0,0.00010515,2,"2025-01-09T17:50:54.724",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323829,1736445054735,-500.0,0.00010515,2,"2025-01-09T17:50:54.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323830,1736445054744,-500.0,0.00010515,2,"2025-01-09T17:50:54.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323831,1736445054754,-1200.82,0.00010515,2,"2025-01-09T17:50:54.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323832,1736445054763,-500.0,0.00010515,2,"2025-01-09T17:50:54.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323833,1736445054773,-864.01,0.00010515,2,"2025-01-09T17:50:54.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323834,1736445054783,-501.55820804,0.00010515,2,"2025-01-09T17:50:54.783",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323835,1736445054795,-1068.95,0.00010515,2,"2025-01-09T17:50:54.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323836,1736445054804,-590.87288533,0.00010515,2,"2025-01-09T17:50:54.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323837,1736445054814,-500.0,0.00010515,2,"2025-01-09T17:50:54.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323838,1736445054824,-915.32,0.00010515,2,"2025-01-09T17:50:54.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323839,1736445054834,-502.72407658,0.00010515,2,"2025-01-09T17:50:54.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323840,1736445054844,-500.0,0.00010515,2,"2025-01-09T17:50:54.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323841,1736445054853,-502.94473442,0.00010515,2,"2025-01-09T17:50:54.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323842,1736445054869,-661.21,0.00010515,2,"2025-01-09T17:50:54.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323843,1736445054884,-500.0,0.00010515,2,"2025-01-09T17:50:54.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323844,1736445054896,-610.29,0.00010515,2,"2025-01-09T17:50:54.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323845,1736445054908,-500.0,0.00010515,2,"2025-01-09T17:50:54.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323846,1736445054921,-1573.31,0.00010515,2,"2025-01-09T17:50:54.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323847,1736445054935,-500.0,0.00010515,2,"2025-01-09T17:50:54.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323848,1736445054950,-500.0,0.00010515,2,"2025-01-09T17:50:54.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323849,1736445054965,-500.0,0.00010515,2,"2025-01-09T17:50:54.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323850,1736445054978,-500.0,0.00010515,2,"2025-01-09T17:50:54.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323851,1736445054989,-861.03,0.00010515,2,"2025-01-09T17:50:54.989",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323852,1736445055001,-500.0,0.00010515,2,"2025-01-09T17:50:55.001",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323853,1736445055015,-500.0,0.00010515,2,"2025-01-09T17:50:55.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323854,1736445055027,-3452.34,0.00010515,2,"2025-01-09T17:50:55.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323855,1736445055041,-500.0,0.00010515,2,"2025-01-09T17:50:55.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323856,1736445055055,-1572.61,0.00010515,2,"2025-01-09T17:50:55.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323857,1736445055069,-886.82,0.00010515,2,"2025-01-09T17:50:55.069",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323858,1736445055082,-500.0,0.00010515,2,"2025-01-09T17:50:55.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323859,1736445055096,-500.0,0.00010515,2,"2025-01-09T17:50:55.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323860,1736445055109,-500.0,0.00010515,2,"2025-01-09T17:50:55.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323861,1736445055123,-500.0,0.00010515,2,"2025-01-09T17:50:55.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323862,1736445055135,-200.0,0.0001059,2,"2025-01-09T17:50:55.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323863,1736445055148,-569.16,0.00010615,2,"2025-01-09T17:50:55.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323864,1736445055162,-602.69,0.00010615,2,"2025-01-09T17:50:55.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323865,1736445055174,-500.0,0.00010615,2,"2025-01-09T17:50:55.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323866,1736445055187,-500.0,0.00010615,2,"2025-01-09T17:50:55.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323867,1736445055201,-500.0,0.00010615,2,"2025-01-09T17:50:55.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323868,1736445055213,-500.0,0.00010615,2,"2025-01-09T17:50:55.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323869,1736445055226,-895.05,0.00010615,2,"2025-01-09T17:50:55.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323870,1736445055236,-500.0,0.00010615,2,"2025-01-09T17:50:55.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323871,1736445055248,-689.1,0.00010615,2,"2025-01-09T17:50:55.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323872,1736445055260,-500.0,0.00010615,2,"2025-01-09T17:50:55.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323873,1736445055277,-698.8,0.00010615,2,"2025-01-09T17:50:55.277",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323874,1736445055289,-500.0,0.00010615,2,"2025-01-09T17:50:55.289",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323875,1736445055300,-500.0,0.00010615,2,"2025-01-09T17:50:55.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323876,1736445055311,-500.0,0.00010615,2,"2025-01-09T17:50:55.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323877,1736445055323,-500.0,0.00010615,2,"2025-01-09T17:50:55.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323878,1736445055338,-500.0,0.00010615,2,"2025-01-09T17:50:55.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323879,1736445055350,-500.0,0.00010615,2,"2025-01-09T17:50:55.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323880,1736445055362,-500.0,0.00010615,2,"2025-01-09T17:50:55.362",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323881,1736445055374,-2858.44,0.00010615,2,"2025-01-09T17:50:55.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323882,1736445055388,-2074.84,0.00010615,2,"2025-01-09T17:50:55.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323883,1736445055401,-1487.55,0.00010615,2,"2025-01-09T17:50:55.401",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323884,1736445055413,-1062.87,0.00010615,2,"2025-01-09T17:50:55.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323885,1736445055425,-2223.86,0.00010615,2,"2025-01-09T17:50:55.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323886,1736445055439,-500.0,0.00010615,2,"2025-01-09T17:50:55.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323887,1736445055453,-703.22,0.00010615,2,"2025-01-09T17:50:55.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323888,1736445055467,-1698.0,0.00010615,2,"2025-01-09T17:50:55.467",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323889,1736445055479,-732.02,0.00010615,2,"2025-01-09T17:50:55.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323890,1736445055492,-530.24,0.00010615,2,"2025-01-09T17:50:55.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323891,1736445055506,-500.0,0.00010616,2,"2025-01-09T17:50:55.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323892,1736445055519,-500.0,0.00010616,2,"2025-01-09T17:50:55.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323893,1736445055531,-500.0,0.00010616,2,"2025-01-09T17:50:55.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323894,1736445055544,-293.25748826,0.00010616,2,"2025-01-09T17:50:55.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323895,1736445055557,-500.0,0.00010616,2,"2025-01-09T17:50:55.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323896,1736445055569,-500.0,0.00010616,2,"2025-01-09T17:50:55.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323897,1736445055581,-528.97,0.00010616,2,"2025-01-09T17:50:55.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323898,1736445055593,-710.68,0.00010616,2,"2025-01-09T17:50:55.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323899,1736445055605,-500.0,0.00010616,2,"2025-01-09T17:50:55.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323900,1736445055618,-500.0,0.00010616,2,"2025-01-09T17:50:55.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323901,1736445055631,-266.63,0.00010616,2,"2025-01-09T17:50:55.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323902,1736445055643,-500.0,0.00010616,2,"2025-01-09T17:50:55.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323903,1736445055655,-184.1,0.00010616,2,"2025-01-09T17:50:55.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323904,1736445055667,-551.32,0.00010616,2,"2025-01-09T17:50:55.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323905,1736445055678,-500.0,0.00010616,2,"2025-01-09T17:50:55.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323906,1736445055691,-985.92,0.00010616,2,"2025-01-09T17:50:55.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323907,1736445055703,-500.0,0.00010616,2,"2025-01-09T17:50:55.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323908,1736445055715,-500.0,0.00010616,2,"2025-01-09T17:50:55.715",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323909,1736445055727,-500.0,0.00010616,2,"2025-01-09T17:50:55.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323910,1736445055739,-500.0,0.00010616,2,"2025-01-09T17:50:55.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323911,1736445055751,-500.0,0.00010616,2,"2025-01-09T17:50:55.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323912,1736445055762,-651.26,0.00010616,2,"2025-01-09T17:50:55.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323913,1736445055774,-566.59492456,0.00010616,2,"2025-01-09T17:50:55.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323914,1736445055787,-574.39,0.00010616,2,"2025-01-09T17:50:55.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323915,1736445055798,-401.25737241,0.00010616,2,"2025-01-09T17:50:55.798",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323916,1736445055809,-500.0,0.00010616,2,"2025-01-09T17:50:55.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323917,1736445055821,-668.49,0.00010616,2,"2025-01-09T17:50:55.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323918,1736445055833,-500.0,0.00010616,2,"2025-01-09T17:50:55.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323919,1736445055845,-1000.0,0.00010616,2,"2025-01-09T17:50:55.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323920,1736445055858,-306.19,0.00010616,2,"2025-01-09T17:50:55.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323921,1736445055870,-500.0,0.00010616,2,"2025-01-09T17:50:55.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323922,1736445055884,-500.0,0.00010616,2,"2025-01-09T17:50:55.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323923,1736445055896,-337.07218219,0.00010616,2,"2025-01-09T17:50:55.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323924,1736445055908,-500.0,0.00010616,2,"2025-01-09T17:50:55.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323925,1736445055920,-500.0,0.00010616,2,"2025-01-09T17:50:55.920",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323926,1736445055932,-500.0,0.00010616,2,"2025-01-09T17:50:55.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323927,1736445055946,-500.0,0.00010616,2,"2025-01-09T17:50:55.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323928,1736445055958,-500.0,0.00010616,2,"2025-01-09T17:50:55.958",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323929,1736445055971,-612.17,0.00010616,2,"2025-01-09T17:50:55.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323930,1736445055984,-1437.21,0.00010616,2,"2025-01-09T17:50:55.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323931,1736445055996,-500.0,0.00010616,2,"2025-01-09T17:50:55.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323932,1736445056011,-500.0,0.00010616,2,"2025-01-09T17:50:56.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323933,1736445056025,-500.0,0.00010616,2,"2025-01-09T17:50:56.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323934,1736445056039,-500.0,0.00010616,2,"2025-01-09T17:50:56.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323935,1736445056052,-500.0,0.00010616,2,"2025-01-09T17:50:56.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323936,1736445056064,-500.0,0.00010616,2,"2025-01-09T17:50:56.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323937,1736445056075,-500.0,0.00010616,2,"2025-01-09T17:50:56.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323938,1736445056087,-500.0,0.00010616,2,"2025-01-09T17:50:56.087",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323939,1736445056098,-500.0,0.00010616,2,"2025-01-09T17:50:56.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323940,1736445056110,-1093.65,0.00010616,2,"2025-01-09T17:50:56.110",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323941,1736445056122,-500.0,0.00010616,2,"2025-01-09T17:50:56.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323942,1736445056133,-500.0,0.00010616,2,"2025-01-09T17:50:56.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323943,1736445056145,-500.0,0.00010616,2,"2025-01-09T17:50:56.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323944,1736445056156,-500.0,0.00010616,2,"2025-01-09T17:50:56.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323945,1736445056167,-500.0,0.00010616,2,"2025-01-09T17:50:56.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323946,1736445056179,-594.57,0.00010616,2,"2025-01-09T17:50:56.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323947,1736445056191,-500.0,0.00010616,2,"2025-01-09T17:50:56.191",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323948,1736445056202,-500.0,0.00010616,2,"2025-01-09T17:50:56.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323949,1736445056214,-500.0,0.00010616,2,"2025-01-09T17:50:56.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323950,1736445056225,-631.02,0.00010616,2,"2025-01-09T17:50:56.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323951,1736445056238,-500.0,0.00010616,2,"2025-01-09T17:50:56.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323952,1736445056250,-500.0,0.00010616,2,"2025-01-09T17:50:56.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323953,1736445056262,-500.0,0.00010616,2,"2025-01-09T17:50:56.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323954,1736445056274,-500.0,0.00010616,2,"2025-01-09T17:50:56.274",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323955,1736445056286,-500.0,0.00010616,2,"2025-01-09T17:50:56.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323956,1736445056298,-619.56,0.00010616,2,"2025-01-09T17:50:56.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323957,1736445056310,-500.0,0.00010616,2,"2025-01-09T17:50:56.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323958,1736445056322,-500.0,0.00010616,2,"2025-01-09T17:50:56.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323959,1736445056333,-500.0,0.00010616,2,"2025-01-09T17:50:56.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323960,1736445056345,-500.0,0.00010616,2,"2025-01-09T17:50:56.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323961,1736445056357,-500.0,0.00010616,2,"2025-01-09T17:50:56.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323962,1736445056369,-500.0,0.00010616,2,"2025-01-09T17:50:56.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323963,1736445056380,-500.0,0.00010616,2,"2025-01-09T17:50:56.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323964,1736445056394,-500.0,0.00010616,2,"2025-01-09T17:50:56.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323965,1736445056407,-500.0,0.00010616,2,"2025-01-09T17:50:56.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323966,1736445056419,-500.0,0.00010616,2,"2025-01-09T17:50:56.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323967,1736445056432,-500.0,0.00010616,2,"2025-01-09T17:50:56.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323968,1736445056445,-500.0,0.00010616,2,"2025-01-09T17:50:56.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323969,1736445056462,-500.0,0.00010616,2,"2025-01-09T17:50:56.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323970,1736445056474,-500.0,0.00010616,2,"2025-01-09T17:50:56.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323971,1736445056486,-737.91,0.00010616,2,"2025-01-09T17:50:56.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323972,1736445056499,-500.0,0.00010616,2,"2025-01-09T17:50:56.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323973,1736445056512,-500.0,0.00010616,2,"2025-01-09T17:50:56.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323974,1736445056524,-500.0,0.00010616,2,"2025-01-09T17:50:56.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323975,1736445056537,-500.0,0.00010616,2,"2025-01-09T17:50:56.537",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323976,1736445056551,-518.73,0.00010616,2,"2025-01-09T17:50:56.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323977,1736445056562,-500.0,0.00010616,2,"2025-01-09T17:50:56.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323978,1736445056574,-500.0,0.00010616,2,"2025-01-09T17:50:56.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323979,1736445056586,-555.32,0.00010616,2,"2025-01-09T17:50:56.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323980,1736445056598,-500.0,0.00010616,2,"2025-01-09T17:50:56.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323981,1736445056610,-500.0,0.00010616,2,"2025-01-09T17:50:56.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323982,1736445056622,-500.0,0.00010616,2,"2025-01-09T17:50:56.622",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323983,1736445056634,-500.0,0.00010616,2,"2025-01-09T17:50:56.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323984,1736445056646,-500.0,0.00010616,2,"2025-01-09T17:50:56.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323985,1736445056658,-524.35,0.00010616,2,"2025-01-09T17:50:56.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323986,1736445056670,-661.07,0.00010616,2,"2025-01-09T17:50:56.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323987,1736445056682,-500.0,0.00010616,2,"2025-01-09T17:50:56.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323988,1736445056694,-500.0,0.00010616,2,"2025-01-09T17:50:56.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323989,1736445056705,-500.0,0.00010616,2,"2025-01-09T17:50:56.705",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323990,1736445056717,-591.12,0.00010616,2,"2025-01-09T17:50:56.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323991,1736445056729,-500.0,0.00010616,2,"2025-01-09T17:50:56.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323992,1736445056740,-500.0,0.00010616,2,"2025-01-09T17:50:56.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323993,1736445056753,-646.2,0.00010616,2,"2025-01-09T17:50:56.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323994,1736445056765,-500.0,0.00010616,2,"2025-01-09T17:50:56.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323995,1736445056778,-500.0,0.00010616,2,"2025-01-09T17:50:56.778",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323996,1736445056791,-500.0,0.00010616,2,"2025-01-09T17:50:56.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323997,1736445056803,-500.0,0.00010616,2,"2025-01-09T17:50:56.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323998,1736445056815,-500.0,0.00010616,2,"2025-01-09T17:50:56.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348323999,1736445056827,-428.74,0.00010616,2,"2025-01-09T17:50:56.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324000,1736445056838,-500.0,0.00010616,2,"2025-01-09T17:50:56.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324001,1736445056849,-500.0,0.00010616,2,"2025-01-09T17:50:56.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324002,1736445056861,-500.0,0.00010616,2,"2025-01-09T17:50:56.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324003,1736445056873,-500.0,0.00010616,2,"2025-01-09T17:50:56.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324004,1736445056885,-500.0,0.00010616,2,"2025-01-09T17:50:56.885",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324005,1736445056897,-500.0,0.00010616,2,"2025-01-09T17:50:56.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324006,1736445056907,-500.0,0.00010616,2,"2025-01-09T17:50:56.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324007,1736445056919,-500.0,0.00010616,2,"2025-01-09T17:50:56.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324008,1736445056931,-500.0,0.00010616,2,"2025-01-09T17:50:56.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324009,1736445056943,-500.0,0.00010616,2,"2025-01-09T17:50:56.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324010,1736445056955,-500.0,0.00010616,2,"2025-01-09T17:50:56.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324011,1736445056967,-304.38551846,0.00010616,2,"2025-01-09T17:50:56.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324012,1736445056979,-500.0,0.00010616,2,"2025-01-09T17:50:56.979",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324013,1736445056990,-425.95839558,0.00010616,2,"2025-01-09T17:50:56.990",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324014,1736445057002,-753.77,0.00010616,2,"2025-01-09T17:50:57.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324015,1736445057014,-500.0,0.00010616,2,"2025-01-09T17:50:57.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324016,1736445057026,-745.02,0.00010616,2,"2025-01-09T17:50:57.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324017,1736445057040,-427.2450455,0.00010616,2,"2025-01-09T17:50:57.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324018,1736445057051,-308.0,0.00010616,2,"2025-01-09T17:50:57.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324019,1736445057063,-500.0,0.00010616,2,"2025-01-09T17:50:57.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324020,1736445057076,-500.0,0.00010616,2,"2025-01-09T17:50:57.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324021,1736445057088,-500.0,0.00010616,2,"2025-01-09T17:50:57.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324022,1736445057100,-500.0,0.00010616,2,"2025-01-09T17:50:57.100",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324023,1736445057112,-500.0,0.00010616,2,"2025-01-09T17:50:57.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324024,1736445057124,-500.0,0.00010616,2,"2025-01-09T17:50:57.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324025,1736445057137,-500.0,0.00010616,2,"2025-01-09T17:50:57.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324026,1736445057148,-500.0,0.00010616,2,"2025-01-09T17:50:57.148",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324027,1736445057160,-500.0,0.00010616,2,"2025-01-09T17:50:57.160",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324028,1736445057172,-500.0,0.00010616,2,"2025-01-09T17:50:57.172",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324029,1736445057184,-587.21,0.00010616,2,"2025-01-09T17:50:57.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324030,1736445057195,-500.0,0.00010616,2,"2025-01-09T17:50:57.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324031,1736445057207,-660.1,0.00010616,2,"2025-01-09T17:50:57.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324032,1736445057218,-500.0,0.00010616,2,"2025-01-09T17:50:57.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324033,1736445057230,-503.73,0.00010616,2,"2025-01-09T17:50:57.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324034,1736445057242,-500.0,0.00010616,2,"2025-01-09T17:50:57.242",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324035,1736445057253,-500.0,0.00010616,2,"2025-01-09T17:50:57.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324036,1736445057265,-500.0,0.00010616,2,"2025-01-09T17:50:57.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324037,1736445057564,-500.0,0.00010616,2,"2025-01-09T17:50:57.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324038,1736445057597,-500.0,0.00010616,2,"2025-01-09T17:50:57.597",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324039,1736445057609,-545.73,0.00010616,2,"2025-01-09T17:50:57.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324040,1736445057619,-500.0,0.00010616,2,"2025-01-09T17:50:57.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324041,1736445057630,-500.0,0.00010616,2,"2025-01-09T17:50:57.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324042,1736445057641,-500.0,0.00010616,2,"2025-01-09T17:50:57.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324043,1736445057650,-3242.54,0.00010616,2,"2025-01-09T17:50:57.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324044,1736445057661,-1018.23,0.00010616,2,"2025-01-09T17:50:57.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324045,1736445057670,-500.0,0.00010616,2,"2025-01-09T17:50:57.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324046,1736445057680,-1137.61,0.00010616,2,"2025-01-09T17:50:57.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324047,1736445057689,-500.0,0.00010616,2,"2025-01-09T17:50:57.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324048,1736445057699,-500.0,0.00010616,2,"2025-01-09T17:50:57.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324049,1736445057709,-517.86,0.00010616,2,"2025-01-09T17:50:57.709",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324050,1736445057719,-500.0,0.00010616,2,"2025-01-09T17:50:57.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324051,1736445057728,-743.81,0.00010616,2,"2025-01-09T17:50:57.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324052,1736445057738,-7151.48,0.00010616,2,"2025-01-09T17:50:57.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324053,1736445057750,-638.87,0.00010616,2,"2025-01-09T17:50:57.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324054,1736445057761,-604.69,0.00010616,2,"2025-01-09T17:50:57.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324055,1736445057771,-500.0,0.00010617,2,"2025-01-09T17:50:57.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324056,1736445057779,-898.09,0.00010617,2,"2025-01-09T17:50:57.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324057,1736445057792,-500.0,0.00010617,2,"2025-01-09T17:50:57.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324058,1736445057801,-500.0,0.00010617,2,"2025-01-09T17:50:57.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324059,1736445057811,-812.75,0.00010617,2,"2025-01-09T17:50:57.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324060,1736445057820,-1270.57,0.00010617,2,"2025-01-09T17:50:57.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324061,1736445057830,-1551.69,0.00010617,2,"2025-01-09T17:50:57.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324062,1736445057839,-1033.83,0.00010617,2,"2025-01-09T17:50:57.839",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324063,1736445057849,-2553.98,0.00010617,2,"2025-01-09T17:50:57.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324064,1736445057859,-2053.02,0.00010617,2,"2025-01-09T17:50:57.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324065,1736445057869,-2446.73,0.00010617,2,"2025-01-09T17:50:57.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324066,1736445057879,-1335.79,0.00010617,2,"2025-01-09T17:50:57.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324067,1736445057890,-2728.27,0.00010617,2,"2025-01-09T17:50:57.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324068,1736445057901,-921.37,0.00010617,2,"2025-01-09T17:50:57.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324069,1736445057911,-876.75,0.00010617,2,"2025-01-09T17:50:57.911",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324070,1736445057921,-1384.37,0.00010617,2,"2025-01-09T17:50:57.921",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324071,1736445057931,-1491.35,0.00010617,2,"2025-01-09T17:50:57.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324072,1736445057942,-1705.45,0.00010617,2,"2025-01-09T17:50:57.942",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324073,1736445057952,-1411.08,0.00010617,2,"2025-01-09T17:50:57.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324074,1736445057962,-38867.0,0.00010767,2,"2025-01-09T17:50:57.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324075,1736445057973,-219.07594498,0.00010775,2,"2025-01-09T17:50:57.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324076,1736445057984,-546.63,0.00010779,2,"2025-01-09T17:50:57.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324077,1736445057994,-500.0,0.00010779,2,"2025-01-09T17:50:57.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324078,1736445058004,-904.06,0.00010779,2,"2025-01-09T17:50:58.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324079,1736445058014,-582.76,0.00010779,2,"2025-01-09T17:50:58.014",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324080,1736445058027,-1855.69,0.00010779,2,"2025-01-09T17:50:58.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324081,1736445058037,-1206.64,0.00010779,2,"2025-01-09T17:50:58.037",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324082,1736445058047,-1539.41,0.00010779,2,"2025-01-09T17:50:58.047",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324083,1736445058056,-1610.32,0.00010779,2,"2025-01-09T17:50:58.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324084,1736445058066,-2299.09,0.00010779,2,"2025-01-09T17:50:58.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324085,1736445058075,-200.0,0.0001078,2,"2025-01-09T17:50:58.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324086,1736445058085,-562.78,0.00010788,2,"2025-01-09T17:50:58.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324087,1736445058095,-2880.05,0.00010788,2,"2025-01-09T17:50:58.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324088,1736445058105,-4014.68,0.00010788,2,"2025-01-09T17:50:58.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324089,1736445058115,-2100.5,0.00010788,2,"2025-01-09T17:50:58.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324090,1736445058125,-500.0,0.00010788,2,"2025-01-09T17:50:58.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324091,1736445058134,-1438.14,0.00010788,2,"2025-01-09T17:50:58.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324092,1736445058144,-3285.44,0.00010788,2,"2025-01-09T17:50:58.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324093,1736445058154,-500.0,0.00010788,2,"2025-01-09T17:50:58.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324094,1736445058163,-472.27246413,0.00010788,2,"2025-01-09T17:50:58.163",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324095,1736445058173,-500.0,0.00010788,2,"2025-01-09T17:50:58.173",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324096,1736445058184,-941.34,0.00010788,2,"2025-01-09T17:50:58.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324097,1736445058193,-500.0,0.00010788,2,"2025-01-09T17:50:58.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324098,1736445058203,-815.78,0.00010789,2,"2025-01-09T17:50:58.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324099,1736445058212,-500.0,0.00010789,2,"2025-01-09T17:50:58.212",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324100,1736445058222,-500.0,0.00010789,2,"2025-01-09T17:50:58.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324101,1736445058231,-1168.48,0.00010789,2,"2025-01-09T17:50:58.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324102,1736445058241,-564.15,0.00010789,2,"2025-01-09T17:50:58.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324103,1736445058250,-546.34,0.00010789,2,"2025-01-09T17:50:58.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324104,1736445058259,-500.0,0.00010789,2,"2025-01-09T17:50:58.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324105,1736445058269,-500.0,0.00010789,2,"2025-01-09T17:50:58.269",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324106,1736445058280,-748.91,0.00010789,2,"2025-01-09T17:50:58.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324107,1736445058292,-500.0,0.00010789,2,"2025-01-09T17:50:58.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324108,1736445058302,-555.4,0.00010789,2,"2025-01-09T17:50:58.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324109,1736445058311,-500.0,0.00010789,2,"2025-01-09T17:50:58.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324110,1736445058321,-500.0,0.00010789,2,"2025-01-09T17:50:58.321",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324111,1736445058330,-715.43,0.00010789,2,"2025-01-09T17:50:58.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324112,1736445058339,-500.0,0.00010789,2,"2025-01-09T17:50:58.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324113,1736445058348,-384.2,0.00010789,2,"2025-01-09T17:50:58.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324114,1736445058358,-500.0,0.00010789,2,"2025-01-09T17:50:58.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324115,1736445058367,-500.0,0.00010789,2,"2025-01-09T17:50:58.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324116,1736445058376,-1079.05,0.00010789,2,"2025-01-09T17:50:58.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324117,1736445058385,-500.0,0.00010789,2,"2025-01-09T17:50:58.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324118,1736445058395,-500.0,0.00010789,2,"2025-01-09T17:50:58.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324119,1736445058404,-588.27,0.00010789,2,"2025-01-09T17:50:58.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324120,1736445058413,-500.0,0.00010789,2,"2025-01-09T17:50:58.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324121,1736445058422,-500.0,0.00010789,2,"2025-01-09T17:50:58.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324122,1736445058432,-500.0,0.00010789,2,"2025-01-09T17:50:58.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324123,1736445058443,-668.81,0.00010789,2,"2025-01-09T17:50:58.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324124,1736445058454,-723.52,0.00010789,2,"2025-01-09T17:50:58.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324125,1736445058466,-500.0,0.00010789,2,"2025-01-09T17:50:58.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324126,1736445058476,-500.0,0.00010789,2,"2025-01-09T17:50:58.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324127,1736445058487,-718.01,0.00010789,2,"2025-01-09T17:50:58.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324128,1736445058496,-984.26,0.00010789,2,"2025-01-09T17:50:58.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324129,1736445058506,-500.0,0.00010789,2,"2025-01-09T17:50:58.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324130,1736445058516,-593.67,0.00010789,2,"2025-01-09T17:50:58.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324131,1736445058525,-500.0,0.00010789,2,"2025-01-09T17:50:58.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324132,1736445058539,-500.0,0.00010789,2,"2025-01-09T17:50:58.539",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324133,1736445058549,-1724.41,0.00010789,2,"2025-01-09T17:50:58.549",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324134,1736445058558,-500.0,0.00010789,2,"2025-01-09T17:50:58.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324135,1736445058567,-851.84,0.00010789,2,"2025-01-09T17:50:58.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324136,1736445058576,-500.0,0.00010789,2,"2025-01-09T17:50:58.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324137,1736445058586,-500.0,0.00010789,2,"2025-01-09T17:50:58.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324138,1736445058595,-517.17,0.00010789,2,"2025-01-09T17:50:58.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324139,1736445058604,-500.0,0.00010789,2,"2025-01-09T17:50:58.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324140,1736445058614,-847.67,0.00010789,2,"2025-01-09T17:50:58.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324141,1736445058624,-500.0,0.00010789,2,"2025-01-09T17:50:58.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324142,1736445058633,-500.0,0.00010789,2,"2025-01-09T17:50:58.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324143,1736445058643,-500.0,0.00010789,2,"2025-01-09T17:50:58.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324144,1736445058652,-1132.14,0.00010789,2,"2025-01-09T17:50:58.652",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324145,1736445058661,-686.92,0.00010789,2,"2025-01-09T17:50:58.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324146,1736445058670,-500.0,0.00010789,2,"2025-01-09T17:50:58.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324147,1736445058680,-658.3,0.00010789,2,"2025-01-09T17:50:58.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324148,1736445058690,-500.0,0.00010789,2,"2025-01-09T17:50:58.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324149,1736445058701,-500.0,0.00010789,2,"2025-01-09T17:50:58.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324150,1736445058711,-500.0,0.00010789,2,"2025-01-09T17:50:58.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324151,1736445058719,-500.0,0.00010789,2,"2025-01-09T17:50:58.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324152,1736445058727,-674.56,0.00010789,2,"2025-01-09T17:50:58.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324153,1736445058735,-500.0,0.00010789,2,"2025-01-09T17:50:58.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324154,1736445058745,-1170.04,0.00010789,2,"2025-01-09T17:50:58.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324155,1736445058754,-500.0,0.00010789,2,"2025-01-09T17:50:58.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324156,1736445058763,-500.0,0.00010789,2,"2025-01-09T17:50:58.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324157,1736445058774,-500.0,0.00010789,2,"2025-01-09T17:50:58.774",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324158,1736445058784,-500.0,0.00010789,2,"2025-01-09T17:50:58.784",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324159,1736445058795,-500.0,0.00010789,2,"2025-01-09T17:50:58.795",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324160,1736445058804,-500.0,0.00010789,2,"2025-01-09T17:50:58.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324161,1736445058814,-629.29,0.00010789,2,"2025-01-09T17:50:58.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324162,1736445058823,-701.1,0.00010789,2,"2025-01-09T17:50:58.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324163,1736445058833,-500.0,0.00010789,2,"2025-01-09T17:50:58.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324164,1736445058842,-823.15,0.00010789,2,"2025-01-09T17:50:58.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324165,1736445058852,-500.0,0.00010789,2,"2025-01-09T17:50:58.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324166,1736445058861,-500.0,0.00010789,2,"2025-01-09T17:50:58.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324167,1736445058871,-633.79,0.00010789,2,"2025-01-09T17:50:58.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324168,1736445058881,-1127.98,0.00010789,2,"2025-01-09T17:50:58.881",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324169,1736445058891,-500.0,0.00010789,2,"2025-01-09T17:50:58.891",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324170,1736445058901,-500.0,0.00010789,2,"2025-01-09T17:50:58.901",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324171,1736445058912,-500.0,0.00010789,2,"2025-01-09T17:50:58.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324172,1736445058923,-500.0,0.00010789,2,"2025-01-09T17:50:58.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324173,1736445058934,-500.0,0.00010789,2,"2025-01-09T17:50:58.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324174,1736445058945,-500.0,0.00010789,2,"2025-01-09T17:50:58.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324175,1736445058955,-797.05,0.00010789,2,"2025-01-09T17:50:58.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324176,1736445058965,-500.0,0.00010789,2,"2025-01-09T17:50:58.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324177,1736445058975,-2257.86,0.00010789,2,"2025-01-09T17:50:58.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324178,1736445058985,-277.61886525,0.00010789,2,"2025-01-09T17:50:58.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324179,1736445058998,-448.12373413,0.00010789,2,"2025-01-09T17:50:58.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324180,1736445059009,-500.0,0.00010789,2,"2025-01-09T17:50:59.009",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324181,1736445059018,-542.96,0.00010789,2,"2025-01-09T17:50:59.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324182,1736445059028,-1602.35,0.00010789,2,"2025-01-09T17:50:59.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324183,1736445059039,-646.67,0.00010789,2,"2025-01-09T17:50:59.039",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324184,1736445059048,-319.3166885,0.00010789,2,"2025-01-09T17:50:59.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324185,1736445059057,-3647.11,0.00010789,2,"2025-01-09T17:50:59.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324186,1736445059066,-500.0,0.00010789,2,"2025-01-09T17:50:59.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324187,1736445059076,-1094.76,0.00010789,2,"2025-01-09T17:50:59.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324188,1736445059088,-500.0,0.00010789,2,"2025-01-09T17:50:59.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324189,1736445059097,-740.12,0.00010789,2,"2025-01-09T17:50:59.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324190,1736445059107,-1139.06,0.00010789,2,"2025-01-09T17:50:59.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324191,1736445059117,-804.02,0.00010789,2,"2025-01-09T17:50:59.117",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324192,1736445059127,-500.0,0.00010789,2,"2025-01-09T17:50:59.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324193,1736445059139,-641.62,0.00010789,2,"2025-01-09T17:50:59.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324194,1736445059149,-500.0,0.00010789,2,"2025-01-09T17:50:59.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324195,1736445059159,-2097.6,0.00010789,2,"2025-01-09T17:50:59.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324196,1736445059170,-500.0,0.00010789,2,"2025-01-09T17:50:59.170",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324197,1736445059182,-500.0,0.00010789,2,"2025-01-09T17:50:59.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324198,1736445059192,-7895.7,0.00010789,2,"2025-01-09T17:50:59.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324199,1736445059202,-500.0,0.00010789,2,"2025-01-09T17:50:59.202",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324200,1736445059211,-3771.66,0.00010789,2,"2025-01-09T17:50:59.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324201,1736445059222,-500.0,0.00010789,2,"2025-01-09T17:50:59.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324202,1736445059234,-500.0,0.00010789,2,"2025-01-09T17:50:59.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324203,1736445059245,-500.0,0.00010789,2,"2025-01-09T17:50:59.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324204,1736445059254,-500.0,0.00010789,2,"2025-01-09T17:50:59.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324205,1736445059264,-870.63,0.00010789,2,"2025-01-09T17:50:59.264",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324206,1736445059276,-500.0,0.00010789,2,"2025-01-09T17:50:59.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324207,1736445059285,-500.0,0.00010789,2,"2025-01-09T17:50:59.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324208,1736445059297,-2614.75,0.00010789,2,"2025-01-09T17:50:59.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324209,1736445059306,-662.16,0.00010789,2,"2025-01-09T17:50:59.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324210,1736445059315,-500.0,0.00010789,2,"2025-01-09T17:50:59.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324211,1736445059324,-436.680334,0.00010789,2,"2025-01-09T17:50:59.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324212,1736445059333,-2292.14,0.00010789,2,"2025-01-09T17:50:59.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324213,1736445059343,-500.0,0.00010789,2,"2025-01-09T17:50:59.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324214,1736445059352,-769.38,0.00010789,2,"2025-01-09T17:50:59.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324215,1736445059361,-1401.24,0.00010789,2,"2025-01-09T17:50:59.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324216,1736445059371,-500.0,0.00010789,2,"2025-01-09T17:50:59.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324217,1736445059380,-2353.93,0.00010789,2,"2025-01-09T17:50:59.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324218,1736445059389,-500.0,0.00010789,2,"2025-01-09T17:50:59.389",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324219,1736445059399,-1095.26,0.00010789,2,"2025-01-09T17:50:59.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324220,1736445059408,-577.19,0.00010789,2,"2025-01-09T17:50:59.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324221,1736445059417,-511.6,0.00010789,2,"2025-01-09T17:50:59.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324222,1736445059427,-479.567355,0.00010789,2,"2025-01-09T17:50:59.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324223,1736445059436,-1149.2,0.00010789,2,"2025-01-09T17:50:59.436",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324224,1736445059446,-500.0,0.00010789,2,"2025-01-09T17:50:59.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324225,1736445059456,-1992.84,0.00010789,2,"2025-01-09T17:50:59.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324226,1736445059469,-832.87,0.00010789,2,"2025-01-09T17:50:59.469",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324227,1736445059479,-500.0,0.00010789,2,"2025-01-09T17:50:59.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324228,1736445059489,-500.0,0.00010789,2,"2025-01-09T17:50:59.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324229,1736445059498,-822.98,0.00010789,2,"2025-01-09T17:50:59.498",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324230,1736445059510,-500.0,0.00010789,2,"2025-01-09T17:50:59.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324231,1736445059520,-526.5,0.00010789,2,"2025-01-09T17:50:59.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324232,1736445059531,-500.0,0.00010789,2,"2025-01-09T17:50:59.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324233,1736445059543,-749.02,0.00010789,2,"2025-01-09T17:50:59.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324234,1736445059554,-500.0,0.00010789,2,"2025-01-09T17:50:59.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324235,1736445059564,-609.34,0.00010789,2,"2025-01-09T17:50:59.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324236,1736445059574,-500.0,0.00010789,2,"2025-01-09T17:50:59.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324237,1736445059583,-500.0,0.00010789,2,"2025-01-09T17:50:59.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324238,1736445059593,-500.0,0.00010789,2,"2025-01-09T17:50:59.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324239,1736445059602,-1200.82,0.00010789,2,"2025-01-09T17:50:59.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324240,1736445059617,-500.0,0.00010789,2,"2025-01-09T17:50:59.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324241,1736445059626,-864.01,0.00010789,2,"2025-01-09T17:50:59.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324242,1736445059637,-1068.95,0.00010789,2,"2025-01-09T17:50:59.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324243,1736445059647,-915.32,0.00010789,2,"2025-01-09T17:50:59.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324244,1736445059657,-500.0,0.00010789,2,"2025-01-09T17:50:59.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324245,1736445059667,-661.21,0.00010789,2,"2025-01-09T17:50:59.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324246,1736445059676,-500.0,0.00010789,2,"2025-01-09T17:50:59.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324247,1736445059687,-610.29,0.00010789,2,"2025-01-09T17:50:59.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324248,1736445059697,-500.0,0.00010789,2,"2025-01-09T17:50:59.697",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324249,1736445059708,-1573.31,0.00010789,2,"2025-01-09T17:50:59.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324250,1736445059718,-500.0,0.00010789,2,"2025-01-09T17:50:59.718",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324251,1736445059728,-500.0,0.00010789,2,"2025-01-09T17:50:59.728",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324252,1736445059739,-500.0,0.00010789,2,"2025-01-09T17:50:59.739",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324253,1736445059750,-500.0,0.00010789,2,"2025-01-09T17:50:59.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324254,1736445059759,-861.03,0.00010789,2,"2025-01-09T17:50:59.759",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324255,1736445059770,-500.0,0.00010789,2,"2025-01-09T17:50:59.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324256,1736445059780,-3452.34,0.00010789,2,"2025-01-09T17:50:59.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324257,1736445059792,-500.0,0.00010789,2,"2025-01-09T17:50:59.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324258,1736445059802,-1572.61,0.00010789,2,"2025-01-09T17:50:59.802",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324259,1736445059813,-886.82,0.00010789,2,"2025-01-09T17:50:59.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324260,1736445059823,-503.2,0.00010789,2,"2025-01-09T17:50:59.823",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324261,1736445059833,-500.0,0.00010789,2,"2025-01-09T17:50:59.833",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324262,1736445059843,-500.0,0.00010789,2,"2025-01-09T17:50:59.843",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324263,1736445059853,-500.0,0.00010789,2,"2025-01-09T17:50:59.853",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324264,1736445059863,-150.0,0.00010832,2,"2025-01-09T17:50:59.863",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324265,1736445059873,-150.0,0.00010834,2,"2025-01-09T17:50:59.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324266,1736445059882,-569.16,0.00010889,2,"2025-01-09T17:50:59.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324267,1736445059892,-602.69,0.00010889,2,"2025-01-09T17:50:59.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324268,1736445059903,-500.0,0.00010889,2,"2025-01-09T17:50:59.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324269,1736445059913,-500.0,0.00010889,2,"2025-01-09T17:50:59.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324270,1736445059923,-500.0,0.00010889,2,"2025-01-09T17:50:59.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324271,1736445059933,-500.0,0.00010889,2,"2025-01-09T17:50:59.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324272,1736445059945,-895.05,0.00010889,2,"2025-01-09T17:50:59.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324273,1736445059955,-500.0,0.00010889,2,"2025-01-09T17:50:59.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324274,1736445059964,-689.1,0.00010889,2,"2025-01-09T17:50:59.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324275,1736445059974,-500.0,0.00010889,2,"2025-01-09T17:50:59.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324276,1736445059984,-698.8,0.00010889,2,"2025-01-09T17:50:59.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324277,1736445059994,-500.0,0.00010889,2,"2025-01-09T17:50:59.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324278,1736445060004,-500.0,0.00010889,2,"2025-01-09T17:51:00.004",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324279,1736445060015,-259.39,0.00010889,2,"2025-01-09T17:51:00.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324280,1736445060029,-500.0,0.00010889,2,"2025-01-09T17:51:00.029",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324281,1736445060042,-500.0,0.00010889,2,"2025-01-09T17:51:00.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324282,1736445060051,-2858.44,0.00010889,2,"2025-01-09T17:51:00.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324283,1736445060061,-2074.84,0.00010889,2,"2025-01-09T17:51:00.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324284,1736445060071,-1487.55,0.00010889,2,"2025-01-09T17:51:00.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324285,1736445060082,-1062.87,0.00010889,2,"2025-01-09T17:51:00.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324286,1736445060092,-2223.86,0.00010889,2,"2025-01-09T17:51:00.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324287,1736445060102,-500.0,0.00010889,2,"2025-01-09T17:51:00.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324288,1736445060112,-703.22,0.00010889,2,"2025-01-09T17:51:00.112",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324289,1736445060122,-1698.0,0.00010889,2,"2025-01-09T17:51:00.122",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324290,1736445060132,-732.02,0.00010889,2,"2025-01-09T17:51:00.132",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324291,1736445060142,-530.24,0.00010889,2,"2025-01-09T17:51:00.142",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324292,1736445060151,-309.28,0.0001089,2,"2025-01-09T17:51:00.151",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324293,1736445060161,-500.0,0.0001089,2,"2025-01-09T17:51:00.161",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324294,1736445060171,-346.83,0.0001089,2,"2025-01-09T17:51:00.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324295,1736445060181,-500.0,0.0001089,2,"2025-01-09T17:51:00.181",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324296,1736445060190,-500.0,0.0001089,2,"2025-01-09T17:51:00.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324297,1736445060199,-528.97,0.0001089,2,"2025-01-09T17:51:00.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324298,1736445060209,-500.0,0.0001089,2,"2025-01-09T17:51:00.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324299,1736445060220,-710.68,0.0001089,2,"2025-01-09T17:51:00.220",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324300,1736445060230,-500.0,0.0001089,2,"2025-01-09T17:51:00.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324301,1736445060241,-500.0,0.0001089,2,"2025-01-09T17:51:00.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324302,1736445060251,-500.0,0.0001089,2,"2025-01-09T17:51:00.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324303,1736445060261,-985.92,0.0001089,2,"2025-01-09T17:51:00.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324304,1736445060270,-500.0,0.0001089,2,"2025-01-09T17:51:00.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324305,1736445060280,-500.0,0.0001089,2,"2025-01-09T17:51:00.280",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324306,1736445060295,-500.0,0.0001089,2,"2025-01-09T17:51:00.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324307,1736445060305,-500.0,0.0001089,2,"2025-01-09T17:51:00.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324308,1736445060316,-500.0,0.0001089,2,"2025-01-09T17:51:00.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324309,1736445060326,-651.26,0.0001089,2,"2025-01-09T17:51:00.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324310,1736445060336,-500.0,0.0001089,2,"2025-01-09T17:51:00.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324311,1736445060346,-668.49,0.0001089,2,"2025-01-09T17:51:00.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324312,1736445060356,-381.46936431,0.0001089,2,"2025-01-09T17:51:00.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324313,1736445060366,-1000.0,0.0001089,2,"2025-01-09T17:51:00.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324314,1736445060376,-500.0,0.0001089,2,"2025-01-09T17:51:00.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324315,1736445060386,-500.0,0.0001089,2,"2025-01-09T17:51:00.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324316,1736445060396,-500.0,0.0001089,2,"2025-01-09T17:51:00.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324317,1736445060405,-500.0,0.0001089,2,"2025-01-09T17:51:00.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324318,1736445060415,-500.0,0.0001089,2,"2025-01-09T17:51:00.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324319,1736445060425,-500.0,0.0001089,2,"2025-01-09T17:51:00.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324320,1736445060435,-1499.7,0.0001089,2,"2025-01-09T17:51:00.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324321,1736445060446,-1437.21,0.0001089,2,"2025-01-09T17:51:00.446",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324322,1736445060459,-500.0,0.0001089,2,"2025-01-09T17:51:00.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324323,1736445060470,-500.0,0.0001089,2,"2025-01-09T17:51:00.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324324,1736445060481,-500.0,0.0001089,2,"2025-01-09T17:51:00.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324325,1736445060491,-500.0,0.0001089,2,"2025-01-09T17:51:00.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324326,1736445060502,-500.0,0.0001089,2,"2025-01-09T17:51:00.502",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324327,1736445060512,-500.0,0.0001089,2,"2025-01-09T17:51:00.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324328,1736445060523,-500.0,0.0001089,2,"2025-01-09T17:51:00.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324329,1736445060533,-500.0,0.0001089,2,"2025-01-09T17:51:00.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324330,1736445060547,-500.0,0.0001089,2,"2025-01-09T17:51:00.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324331,1736445060557,-1093.65,0.0001089,2,"2025-01-09T17:51:00.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324332,1736445060567,-500.0,0.0001089,2,"2025-01-09T17:51:00.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324333,1736445060579,-500.0,0.0001089,2,"2025-01-09T17:51:00.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324334,1736445060588,-500.0,0.0001089,2,"2025-01-09T17:51:00.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324335,1736445060599,-500.0,0.0001089,2,"2025-01-09T17:51:00.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324336,1736445060609,-500.0,0.0001089,2,"2025-01-09T17:51:00.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324337,1736445060619,-594.57,0.0001089,2,"2025-01-09T17:51:00.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324338,1736445060628,-500.0,0.0001089,2,"2025-01-09T17:51:00.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324339,1736445060638,-500.0,0.0001089,2,"2025-01-09T17:51:00.638",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324340,1736445060648,-500.0,0.0001089,2,"2025-01-09T17:51:00.648",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324341,1736445060658,-631.02,0.0001089,2,"2025-01-09T17:51:00.658",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324342,1736445060667,-500.0,0.0001089,2,"2025-01-09T17:51:00.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324343,1736445060676,-500.0,0.0001089,2,"2025-01-09T17:51:00.676",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324344,1736445060686,-500.0,0.0001089,2,"2025-01-09T17:51:00.686",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324345,1736445060696,-500.0,0.0001089,2,"2025-01-09T17:51:00.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324346,1736445060706,-500.0,0.0001089,2,"2025-01-09T17:51:00.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324347,1736445060716,-619.56,0.0001089,2,"2025-01-09T17:51:00.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324348,1736445060726,-500.0,0.0001089,2,"2025-01-09T17:51:00.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324349,1736445060735,-500.0,0.0001089,2,"2025-01-09T17:51:00.735",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324350,1736445060746,-500.0,0.0001089,2,"2025-01-09T17:51:00.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324351,1736445060756,-500.0,0.0001089,2,"2025-01-09T17:51:00.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324352,1736445060766,-500.0,0.0001089,2,"2025-01-09T17:51:00.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324353,1736445060776,-500.0,0.0001089,2,"2025-01-09T17:51:00.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324354,1736445060785,-500.0,0.0001089,2,"2025-01-09T17:51:00.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324355,1736445060797,-500.0,0.0001089,2,"2025-01-09T17:51:00.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324356,1736445060807,-500.0,0.0001089,2,"2025-01-09T17:51:00.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324357,1736445060817,-500.0,0.0001089,2,"2025-01-09T17:51:00.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324358,1736445060827,-526.24,0.0001089,2,"2025-01-09T17:51:00.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324359,1736445060836,-500.0,0.0001089,2,"2025-01-09T17:51:00.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324360,1736445060846,-500.0,0.0001089,2,"2025-01-09T17:51:00.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324361,1736445061041,-500.0,0.0001089,2,"2025-01-09T17:51:01.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324362,1736445061051,-737.91,0.0001089,2,"2025-01-09T17:51:01.051",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324363,1736445061061,-500.0,0.0001089,2,"2025-01-09T17:51:01.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324364,1736445061071,-500.0,0.0001089,2,"2025-01-09T17:51:01.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324365,1736445061081,-611.89,0.0001089,2,"2025-01-09T17:51:01.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324366,1736445061091,-518.73,0.0001089,2,"2025-01-09T17:51:01.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324367,1736445061102,-500.0,0.0001089,2,"2025-01-09T17:51:01.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324368,1736445061113,-500.0,0.0001089,2,"2025-01-09T17:51:01.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324369,1736445061124,-555.32,0.0001089,2,"2025-01-09T17:51:01.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324370,1736445061133,-500.0,0.0001089,2,"2025-01-09T17:51:01.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324371,1736445061143,-500.0,0.0001089,2,"2025-01-09T17:51:01.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324372,1736445061152,-500.0,0.0001089,2,"2025-01-09T17:51:01.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324373,1736445061162,-500.0,0.0001089,2,"2025-01-09T17:51:01.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324374,1736445061171,-500.0,0.0001089,2,"2025-01-09T17:51:01.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324375,1736445061180,-524.35,0.0001089,2,"2025-01-09T17:51:01.180",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324376,1736445061190,-661.07,0.0001089,2,"2025-01-09T17:51:01.190",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324377,1736445061200,-500.0,0.0001089,2,"2025-01-09T17:51:01.200",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324378,1736445061211,-500.0,0.0001089,2,"2025-01-09T17:51:01.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324379,1736445061221,-500.0,0.0001089,2,"2025-01-09T17:51:01.221",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324380,1736445061231,-591.12,0.0001089,2,"2025-01-09T17:51:01.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324381,1736445061240,-500.0,0.0001089,2,"2025-01-09T17:51:01.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324382,1736445061250,-500.0,0.0001089,2,"2025-01-09T17:51:01.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324383,1736445061260,-646.2,0.0001089,2,"2025-01-09T17:51:01.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324384,1736445061270,-500.0,0.0001089,2,"2025-01-09T17:51:01.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324385,1736445061279,-500.0,0.0001089,2,"2025-01-09T17:51:01.279",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324386,1736445061291,-500.0,0.0001089,2,"2025-01-09T17:51:01.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324387,1736445061301,-30.14457626,0.0001089,2,"2025-01-09T17:51:01.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324388,1736445062919,-262.7,8.962e-05,2,"2025-01-09T17:51:02.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324389,1736445062930,-18223.3758,9.593e-05,2,"2025-01-09T17:51:02.930",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324390,1736445062941,-500.0,9.692e-05,2,"2025-01-09T17:51:02.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324391,1736445062953,-500.0,9.692e-05,2,"2025-01-09T17:51:02.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324392,1736445062963,-500.0,9.692e-05,2,"2025-01-09T17:51:02.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324393,1736445062974,-500.565385,9.693e-05,2,"2025-01-09T17:51:02.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324394,1736445062984,-500.0,9.693e-05,2,"2025-01-09T17:51:02.984",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324395,1736445062993,-500.0,9.693e-05,2,"2025-01-09T17:51:02.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324396,1736445063003,-500.0,9.693e-05,2,"2025-01-09T17:51:03.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324397,1736445063013,-500.0,9.693e-05,2,"2025-01-09T17:51:03.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324398,1736445063022,-500.0,9.693e-05,2,"2025-01-09T17:51:03.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324399,1736445063032,-500.0,9.794e-05,2,"2025-01-09T17:51:03.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324400,1736445063043,-651.04,9.794e-05,2,"2025-01-09T17:51:03.043",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324401,1736445063054,-500.0,9.966e-05,2,"2025-01-09T17:51:03.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324402,1736445063064,-500.0,9.966e-05,2,"2025-01-09T17:51:03.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324403,1736445063075,-500.0,9.967e-05,2,"2025-01-09T17:51:03.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324404,1736445063085,-322.91805498,9.967e-05,2,"2025-01-09T17:51:03.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324405,1736445063096,-591.57759132,9.967e-05,2,"2025-01-09T17:51:03.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324406,1736445063106,-500.0,9.967e-05,2,"2025-01-09T17:51:03.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324407,1736445063116,-501.18576201,9.967e-05,2,"2025-01-09T17:51:03.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324408,1736445063126,-500.0,0.00010067,2,"2025-01-09T17:51:03.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324409,1736445063136,-500.0,0.00010068,2,"2025-01-09T17:51:03.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324410,1736445063145,-651.04,0.00010068,2,"2025-01-09T17:51:03.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324411,1736445063155,-500.0,0.0001024,2,"2025-01-09T17:51:03.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324412,1736445063165,-500.0,0.0001024,2,"2025-01-09T17:51:03.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324413,1736445063176,-500.0,0.00010241,2,"2025-01-09T17:51:03.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324414,1736445063187,-500.0,0.00010241,2,"2025-01-09T17:51:03.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324415,1736445063197,-500.0,0.00010342,2,"2025-01-09T17:51:03.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324416,1736445063261,-651.04,0.00010342,2,"2025-01-09T17:51:03.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324417,1736445063272,-500.0,0.00010514,2,"2025-01-09T17:51:03.272",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324418,1736445063282,-500.0,0.00010514,2,"2025-01-09T17:51:03.282",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324419,1736445063295,-500.0,0.00010515,2,"2025-01-09T17:51:03.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324420,1736445063305,-500.0,0.00010515,2,"2025-01-09T17:51:03.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324421,1736445063315,-500.0,0.00010515,2,"2025-01-09T17:51:03.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324422,1736445063326,-500.0,0.00010616,2,"2025-01-09T17:51:03.326",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324423,1736445063336,-600.01627834,0.00010788,2,"2025-01-09T17:51:03.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324424,1736445063346,-500.0,0.00010789,2,"2025-01-09T17:51:03.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324425,1736445063357,-500.0,0.00010789,2,"2025-01-09T17:51:03.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324426,1736445063367,-500.0,0.00010789,2,"2025-01-09T17:51:03.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324427,1736445063377,-469.85542374,0.0001089,2,"2025-01-09T17:51:03.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324428,1736445063387,-500.0,0.0001089,2,"2025-01-09T17:51:03.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324429,1736445063397,-500.0,0.0001089,2,"2025-01-09T17:51:03.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324430,1736445063408,-500.0,0.0001089,2,"2025-01-09T17:51:03.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324431,1736445063419,-500.0,0.0001089,2,"2025-01-09T17:51:03.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324432,1736445063429,-500.0,0.0001089,2,"2025-01-09T17:51:03.429",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324433,1736445063439,-500.0,0.0001089,2,"2025-01-09T17:51:03.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324434,1736445063449,-500.0,0.0001089,2,"2025-01-09T17:51:03.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324435,1736445063458,-500.0,0.0001089,2,"2025-01-09T17:51:03.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324436,1736445063470,-500.0,0.0001089,2,"2025-01-09T17:51:03.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324437,1736445063479,-500.0,0.0001089,2,"2025-01-09T17:51:03.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324438,1736445063490,-500.0,0.0001089,2,"2025-01-09T17:51:03.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324439,1736445063499,-753.77,0.0001089,2,"2025-01-09T17:51:03.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324440,1736445063509,-500.0,0.0001089,2,"2025-01-09T17:51:03.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324441,1736445063519,-745.02,0.0001089,2,"2025-01-09T17:51:03.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324442,1736445063530,-500.0,0.0001089,2,"2025-01-09T17:51:03.530",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324443,1736445063541,-500.0,0.0001089,2,"2025-01-09T17:51:03.541",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324444,1736445063551,-500.0,0.0001089,2,"2025-01-09T17:51:03.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324445,1736445063561,-500.0,0.0001089,2,"2025-01-09T17:51:03.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324446,1736445063571,-500.0,0.0001089,2,"2025-01-09T17:51:03.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324447,1736445063582,-592.90386089,0.0001089,2,"2025-01-09T17:51:03.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324448,1736445063592,-500.0,0.0001089,2,"2025-01-09T17:51:03.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324449,1736445063604,-500.0,0.0001089,2,"2025-01-09T17:51:03.604",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324450,1736445063615,-500.0,0.0001089,2,"2025-01-09T17:51:03.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324451,1736445063625,-587.21,0.0001089,2,"2025-01-09T17:51:03.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324452,1736445063636,-500.0,0.0001089,2,"2025-01-09T17:51:03.636",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324453,1736445063645,-660.1,0.0001089,2,"2025-01-09T17:51:03.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324454,1736445063655,-500.0,0.0001089,2,"2025-01-09T17:51:03.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324455,1736445063665,-503.73,0.0001089,2,"2025-01-09T17:51:03.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324456,1736445063675,-500.0,0.0001089,2,"2025-01-09T17:51:03.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324457,1736445063685,-500.0,0.0001089,2,"2025-01-09T17:51:03.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324458,1736445063696,-500.0,0.0001089,2,"2025-01-09T17:51:03.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324459,1736445063706,-500.0,0.0001089,2,"2025-01-09T17:51:03.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324460,1736445063717,-500.0,0.0001089,2,"2025-01-09T17:51:03.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324461,1736445063727,-545.73,0.0001089,2,"2025-01-09T17:51:03.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324462,1736445063736,-500.0,0.0001089,2,"2025-01-09T17:51:03.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324463,1736445063746,-500.0,0.0001089,2,"2025-01-09T17:51:03.746",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324464,1736445063756,-500.0,0.0001089,2,"2025-01-09T17:51:03.756",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324465,1736445063766,-3242.54,0.0001089,2,"2025-01-09T17:51:03.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324466,1736445063776,-1018.23,0.0001089,2,"2025-01-09T17:51:03.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324467,1736445063786,-500.0,0.0001089,2,"2025-01-09T17:51:03.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324468,1736445063799,-1137.61,0.0001089,2,"2025-01-09T17:51:03.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324469,1736445063809,-500.0,0.0001089,2,"2025-01-09T17:51:03.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324470,1736445063819,-193.31,0.0001089,2,"2025-01-09T17:51:03.819",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324471,1736445063829,-517.86,0.0001089,2,"2025-01-09T17:51:03.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324472,1736445063839,-500.0,0.0001089,2,"2025-01-09T17:51:03.839",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324473,1736445063849,-743.81,0.0001089,2,"2025-01-09T17:51:03.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324474,1736445063859,-7151.48,0.0001089,2,"2025-01-09T17:51:03.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324475,1736445063869,-638.87,0.0001089,2,"2025-01-09T17:51:03.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324476,1736445063879,-604.69,0.0001089,2,"2025-01-09T17:51:03.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324477,1736445063889,-500.0,0.0001089,2,"2025-01-09T17:51:03.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324478,1736445063899,-500.0,0.00010891,2,"2025-01-09T17:51:03.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324479,1736445063908,-898.09,0.00010891,2,"2025-01-09T17:51:03.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324480,1736445063918,-500.0,0.00010891,2,"2025-01-09T17:51:03.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324481,1736445063928,-500.0,0.00010891,2,"2025-01-09T17:51:03.928",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324482,1736445063937,-812.75,0.00010891,2,"2025-01-09T17:51:03.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324483,1736445063948,-1270.57,0.00010891,2,"2025-01-09T17:51:03.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324484,1736445063957,-1551.69,0.00010891,2,"2025-01-09T17:51:03.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324485,1736445063967,-1033.83,0.00010891,2,"2025-01-09T17:51:03.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324486,1736445063977,-2553.98,0.00010891,2,"2025-01-09T17:51:03.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324487,1736445063987,-2053.02,0.00010891,2,"2025-01-09T17:51:03.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324488,1736445063998,-2446.73,0.00010891,2,"2025-01-09T17:51:03.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324489,1736445064008,-1335.79,0.00010891,2,"2025-01-09T17:51:04.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324490,1736445064018,-2728.27,0.00010891,2,"2025-01-09T17:51:04.018",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324491,1736445064028,-921.37,0.00010891,2,"2025-01-09T17:51:04.028",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324492,1736445064038,-876.75,0.00010891,2,"2025-01-09T17:51:04.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324493,1736445064050,-1384.37,0.00010891,2,"2025-01-09T17:51:04.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324494,1736445064060,-1491.35,0.00010891,2,"2025-01-09T17:51:04.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324495,1736445064070,-1705.45,0.00010891,2,"2025-01-09T17:51:04.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324496,1736445064080,-1411.08,0.00010891,2,"2025-01-09T17:51:04.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324497,1736445064091,-999.0,0.00010958,2,"2025-01-09T17:51:04.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324498,1736445064101,-1500.0,0.0001096,2,"2025-01-09T17:51:04.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324499,1736445064111,-3900.0,0.0001096,2,"2025-01-09T17:51:04.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324500,1736445064120,-200.0,0.0001097,2,"2025-01-09T17:51:04.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324501,1736445064130,-500.0,0.00010986,2,"2025-01-09T17:51:04.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324502,1736445064139,-150.0,0.00011017,2,"2025-01-09T17:51:04.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324503,1736445064149,-500.0,0.00011053,2,"2025-01-09T17:51:04.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324504,1736445064159,-904.06,0.00011053,2,"2025-01-09T17:51:04.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324505,1736445064169,-582.76,0.00011053,2,"2025-01-09T17:51:04.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324506,1736445064179,-1855.69,0.00011053,2,"2025-01-09T17:51:04.179",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324507,1736445064188,-1206.64,0.00011053,2,"2025-01-09T17:51:04.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324508,1736445064198,-1539.41,0.00011053,2,"2025-01-09T17:51:04.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324509,1736445064207,-1610.32,0.00011053,2,"2025-01-09T17:51:04.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324510,1736445064217,-2299.09,0.00011053,2,"2025-01-09T17:51:04.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324511,1736445064228,-562.78,0.00011062,2,"2025-01-09T17:51:04.228",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324512,1736445064238,-2880.05,0.00011062,2,"2025-01-09T17:51:04.238",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324513,1736445064248,-4014.68,0.00011062,2,"2025-01-09T17:51:04.248",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324514,1736445064257,-2100.5,0.00011062,2,"2025-01-09T17:51:04.257",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324515,1736445064268,-500.0,0.00011062,2,"2025-01-09T17:51:04.268",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324516,1736445064278,-1438.14,0.00011062,2,"2025-01-09T17:51:04.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324517,1736445064287,-487.06673194,0.00011062,2,"2025-01-09T17:51:04.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324518,1736445064318,-273.02906358,0.00010788,2,"2025-01-09T17:51:04.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324519,1736445064342,-226.97093642,0.00010788,2,"2025-01-09T17:51:04.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324520,1736445064352,-224.7589611,0.00011062,2,"2025-01-09T17:51:04.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324521,1736445064363,-2496.219726,0.00011062,2,"2025-01-09T17:51:04.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324522,1736445064375,-77.39458096,0.00011062,2,"2025-01-09T17:51:04.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324523,1736445064384,-500.0,0.00011062,2,"2025-01-09T17:51:04.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324524,1736445064394,-500.0,0.00011062,2,"2025-01-09T17:51:04.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324525,1736445064403,-941.34,0.00011062,2,"2025-01-09T17:51:04.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324526,1736445064413,-500.0,0.00011062,2,"2025-01-09T17:51:04.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324527,1736445064423,-815.78,0.00011063,2,"2025-01-09T17:51:04.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324528,1736445064432,-46.71520021,0.00011063,2,"2025-01-09T17:51:04.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324529,1736445064910,-500.0,9.692e-05,2,"2025-01-09T17:51:04.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324530,1736445064922,-1251.19800757,9.693e-05,2,"2025-01-09T17:51:04.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324531,1736445064931,-500.49552679,9.693e-05,2,"2025-01-09T17:51:04.931",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324532,1736445064941,-500.0,9.693e-05,2,"2025-01-09T17:51:04.941",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324533,1736445064953,-500.0,9.693e-05,2,"2025-01-09T17:51:04.953",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324534,1736445064963,-500.0,9.693e-05,2,"2025-01-09T17:51:04.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324535,1736445064973,-376.17197061,9.966e-05,2,"2025-01-09T17:51:04.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324536,1736445064985,-123.82802939,9.966e-05,2,"2025-01-09T17:51:04.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324537,1736445064995,-500.0,9.966e-05,2,"2025-01-09T17:51:04.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324538,1736445065005,-500.0,9.967e-05,2,"2025-01-09T17:51:05.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324539,1736445065015,-279.04127052,9.967e-05,2,"2025-01-09T17:51:05.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324540,1736445065026,-500.0,9.967e-05,2,"2025-01-09T17:51:05.026",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324541,1736445065036,-499.96780917,0.0001024,2,"2025-01-09T17:51:05.036",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324542,1736445065052,-0.03219083,0.0001024,2,"2025-01-09T17:51:05.052",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324543,1736445065062,-500.0,0.0001024,2,"2025-01-09T17:51:05.062",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324544,1736445065072,-500.0,0.00010241,2,"2025-01-09T17:51:05.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324545,1736445065083,-500.0,0.00010341,2,"2025-01-09T17:51:05.083",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324546,1736445065093,-500.0,0.00010514,2,"2025-01-09T17:51:05.093",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324547,1736445065102,-651.04,0.00010616,2,"2025-01-09T17:51:05.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324548,1736445065113,-651.04,0.0001089,2,"2025-01-09T17:51:05.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324549,1736445065123,-399.68,0.00011062,2,"2025-01-09T17:51:05.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324550,1736445065133,-453.28479979,0.00011063,2,"2025-01-09T17:51:05.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324551,1736445065143,-1168.48,0.00011063,2,"2025-01-09T17:51:05.143",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324552,1736445065152,-564.15,0.00011063,2,"2025-01-09T17:51:05.152",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324553,1736445065162,-546.34,0.00011063,2,"2025-01-09T17:51:05.162",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324554,1736445065171,-500.0,0.00011063,2,"2025-01-09T17:51:05.171",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324555,1736445065182,-500.0,0.00011063,2,"2025-01-09T17:51:05.182",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324556,1736445065192,-748.91,0.00011063,2,"2025-01-09T17:51:05.192",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324557,1736445065201,-500.0,0.00011063,2,"2025-01-09T17:51:05.201",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324558,1736445065211,-555.4,0.00011063,2,"2025-01-09T17:51:05.211",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324559,1736445065222,-500.0,0.00011063,2,"2025-01-09T17:51:05.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324560,1736445065234,-449.69081957,0.00011063,2,"2025-01-09T17:51:05.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324561,1736445065265,-500.0,0.00010241,2,"2025-01-09T17:51:05.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324562,1736445065275,-500.0,0.00010788,2,"2025-01-09T17:51:05.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324563,1736445065285,-50.30918043,0.00011063,2,"2025-01-09T17:51:05.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324564,1736445065298,-715.43,0.00011063,2,"2025-01-09T17:51:05.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324565,1736445065308,-500.0,0.00011063,2,"2025-01-09T17:51:05.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324566,1736445065318,-500.0,0.00011063,2,"2025-01-09T17:51:05.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324567,1736445065328,-216.20612098,0.00011063,2,"2025-01-09T17:51:05.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324568,1736445065340,-283.79387902,0.00011063,2,"2025-01-09T17:51:05.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324569,1736445065350,-54.70555929,0.00011063,2,"2025-01-09T17:51:05.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324570,1736445065364,-1024.34444071,0.00011063,2,"2025-01-09T17:51:05.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324571,1736445065374,-500.0,0.00011063,2,"2025-01-09T17:51:05.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324572,1736445065384,-500.0,0.00011063,2,"2025-01-09T17:51:05.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324573,1736445065394,-588.27,0.00011063,2,"2025-01-09T17:51:05.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324574,1736445065404,-500.0,0.00011063,2,"2025-01-09T17:51:05.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324575,1736445065414,-500.0,0.00011063,2,"2025-01-09T17:51:05.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324576,1736445065424,-500.0,0.00011063,2,"2025-01-09T17:51:05.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324577,1736445065434,-668.81,0.00011063,2,"2025-01-09T17:51:05.434",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324578,1736445065443,-723.52,0.00011063,2,"2025-01-09T17:51:05.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324579,1736445065454,-500.0,0.00011063,2,"2025-01-09T17:51:05.454",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324580,1736445065465,-500.0,0.00011063,2,"2025-01-09T17:51:05.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324581,1736445065475,-111.41255929,0.00011063,2,"2025-01-09T17:51:05.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324582,1736445065487,-606.59744071,0.00011063,2,"2025-01-09T17:51:05.487",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324583,1736445065497,-66.67255928,0.00011063,2,"2025-01-09T17:51:05.497",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324584,1736445065511,-637.9,0.00011063,2,"2025-01-09T17:51:05.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324585,1736445065523,-279.68744072,0.00011063,2,"2025-01-09T17:51:05.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324586,1736445065533,-240.11255928,0.00011063,2,"2025-01-09T17:51:05.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324587,1736445065550,-259.88744072,0.00011063,2,"2025-01-09T17:51:05.550",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324588,1736445065561,-30.27255927,0.00011063,2,"2025-01-09T17:51:05.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324589,1736445065573,-368.5302207,0.00011063,2,"2025-01-09T17:51:05.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324590,1736445065585,-194.86722003,0.00011063,2,"2025-01-09T17:51:05.585",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324591,1736445065595,-140.47477997,0.00011063,2,"2025-01-09T17:51:05.595",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324592,1736445065618,-500.0,9.692e-05,2,"2025-01-09T17:51:05.618",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324593,1736445065628,-359.52522003,0.00011063,2,"2025-01-09T17:51:05.628",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324594,1736445065639,-1724.41,0.00011063,2,"2025-01-09T17:51:05.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324595,1736445065650,-500.0,0.00011063,2,"2025-01-09T17:51:05.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324596,1736445065660,-851.84,0.00011063,2,"2025-01-09T17:51:05.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324597,1736445065670,-500.0,0.00011063,2,"2025-01-09T17:51:05.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324598,1736445065680,-500.0,0.00011063,2,"2025-01-09T17:51:05.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324599,1736445065690,-517.17,0.00011063,2,"2025-01-09T17:51:05.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324600,1736445065700,-500.0,0.00011063,2,"2025-01-09T17:51:05.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324601,1736445065711,-847.67,0.00011063,2,"2025-01-09T17:51:05.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324602,1736445065721,-500.0,0.00011063,2,"2025-01-09T17:51:05.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324603,1736445065732,-500.0,0.00011063,2,"2025-01-09T17:51:05.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324604,1736445065742,-500.0,0.00011063,2,"2025-01-09T17:51:05.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324605,1736445065752,-1132.14,0.00011063,2,"2025-01-09T17:51:05.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324606,1736445065762,-686.92,0.00011063,2,"2025-01-09T17:51:05.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324607,1736445065771,-500.0,0.00011063,2,"2025-01-09T17:51:05.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324608,1736445065782,-658.3,0.00011063,2,"2025-01-09T17:51:05.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324609,1736445065796,-500.0,0.00011063,2,"2025-01-09T17:51:05.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324610,1736445065807,-500.0,0.00011063,2,"2025-01-09T17:51:05.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324611,1736445065818,-500.0,0.00011063,2,"2025-01-09T17:51:05.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324612,1736445065829,-500.0,0.00011063,2,"2025-01-09T17:51:05.829",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324613,1736445065839,-674.56,0.00011063,2,"2025-01-09T17:51:05.839",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324614,1736445065849,-500.0,0.00011063,2,"2025-01-09T17:51:05.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324615,1736445065859,-472.13225997,0.00011063,2,"2025-01-09T17:51:05.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324616,1736445065871,-697.90774003,0.00011063,2,"2025-01-09T17:51:05.871",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324617,1736445065883,-500.0,0.00011063,2,"2025-01-09T17:51:05.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324618,1736445065892,-500.0,0.00011063,2,"2025-01-09T17:51:05.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324619,1736445065903,-500.0,0.00011063,2,"2025-01-09T17:51:05.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324620,1736445065914,-500.0,0.00011063,2,"2025-01-09T17:51:05.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324621,1736445065924,-500.0,0.00011063,2,"2025-01-09T17:51:05.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324622,1736445065934,-500.0,0.00011063,2,"2025-01-09T17:51:05.934",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324623,1736445065946,-629.29,0.00011063,2,"2025-01-09T17:51:05.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324624,1736445065957,-701.1,0.00011063,2,"2025-01-09T17:51:05.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324625,1736445065967,-500.0,0.00011063,2,"2025-01-09T17:51:05.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324626,1736445065977,-823.15,0.00011063,2,"2025-01-09T17:51:05.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324627,1736445065987,-500.0,0.00011063,2,"2025-01-09T17:51:05.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324628,1736445065996,-500.0,0.00011063,2,"2025-01-09T17:51:05.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324629,1736445066007,-633.79,0.00011063,2,"2025-01-09T17:51:06.007",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324630,1736445066017,-1127.98,0.00011063,2,"2025-01-09T17:51:06.017",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324631,1736445066027,-500.0,0.00011063,2,"2025-01-09T17:51:06.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324632,1736445066038,-500.0,0.00011063,2,"2025-01-09T17:51:06.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324633,1736445066050,-582.46,0.00011063,2,"2025-01-09T17:51:06.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324634,1736445066061,-500.0,0.00011063,2,"2025-01-09T17:51:06.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324635,1736445066071,-500.0,0.00011063,2,"2025-01-09T17:51:06.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324636,1736445066081,-797.05,0.00011063,2,"2025-01-09T17:51:06.081",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324637,1736445066091,-500.0,0.00011063,2,"2025-01-09T17:51:06.091",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324638,1736445066102,-500.0,0.00011063,2,"2025-01-09T17:51:06.102",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324639,1736445066113,-542.96,0.00011063,2,"2025-01-09T17:51:06.113",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324640,1736445066123,-1602.35,0.00011063,2,"2025-01-09T17:51:06.123",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324641,1736445066134,-646.67,0.00011063,2,"2025-01-09T17:51:06.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324642,1736445066144,-3647.11,0.00011063,2,"2025-01-09T17:51:06.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324643,1736445066154,-500.0,0.00011063,2,"2025-01-09T17:51:06.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324644,1736445066165,-1094.76,0.00011063,2,"2025-01-09T17:51:06.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324645,1736445066175,-500.0,0.00011063,2,"2025-01-09T17:51:06.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324646,1736445066186,-740.12,0.00011063,2,"2025-01-09T17:51:06.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324647,1736445066196,-1139.06,0.00011063,2,"2025-01-09T17:51:06.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324648,1736445066206,-804.02,0.00011063,2,"2025-01-09T17:51:06.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324649,1736445066216,-500.0,0.00011063,2,"2025-01-09T17:51:06.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324650,1736445066226,-641.62,0.00011063,2,"2025-01-09T17:51:06.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324651,1736445066236,-500.0,0.00011063,2,"2025-01-09T17:51:06.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324652,1736445066245,-2097.6,0.00011063,2,"2025-01-09T17:51:06.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324653,1736445066255,-500.0,0.00011063,2,"2025-01-09T17:51:06.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324654,1736445066265,-7895.7,0.00011063,2,"2025-01-09T17:51:06.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324655,1736445066276,-500.0,0.00011063,2,"2025-01-09T17:51:06.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324656,1736445066286,-3771.66,0.00011063,2,"2025-01-09T17:51:06.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324657,1736445066299,-500.0,0.00011063,2,"2025-01-09T17:51:06.299",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324658,1736445066309,-500.0,0.00011063,2,"2025-01-09T17:51:06.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324659,1736445066320,-500.0,0.00011063,2,"2025-01-09T17:51:06.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324660,1736445066330,-500.0,0.00011063,2,"2025-01-09T17:51:06.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324661,1736445066340,-870.63,0.00011063,2,"2025-01-09T17:51:06.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324662,1736445066351,-628.83,0.00011063,2,"2025-01-09T17:51:06.351",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324663,1736445066361,-2614.75,0.00011063,2,"2025-01-09T17:51:06.361",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324664,1736445066371,-662.16,0.00011063,2,"2025-01-09T17:51:06.371",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324665,1736445066380,-500.0,0.00011063,2,"2025-01-09T17:51:06.380",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324666,1736445066390,-436.680334,0.00011063,2,"2025-01-09T17:51:06.390",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324667,1736445066400,-2292.14,0.00011063,2,"2025-01-09T17:51:06.400",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324668,1736445066410,-500.0,0.00011063,2,"2025-01-09T17:51:06.410",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324669,1736445066419,-769.38,0.00011063,2,"2025-01-09T17:51:06.419",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324670,1736445066429,-1401.24,0.00011063,2,"2025-01-09T17:51:06.429",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324671,1736445066439,-500.0,0.00011063,2,"2025-01-09T17:51:06.439",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324672,1736445066450,-2353.93,0.00011063,2,"2025-01-09T17:51:06.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324673,1736445066462,-608.78,0.00011063,2,"2025-01-09T17:51:06.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324674,1736445066473,-1095.26,0.00011063,2,"2025-01-09T17:51:06.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324675,1736445066483,-577.19,0.00011063,2,"2025-01-09T17:51:06.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324676,1736445066493,-511.6,0.00011063,2,"2025-01-09T17:51:06.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324677,1736445066504,-479.567355,0.00011063,2,"2025-01-09T17:51:06.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324678,1736445066515,-1149.2,0.00011063,2,"2025-01-09T17:51:06.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324679,1736445066525,-500.0,0.00011063,2,"2025-01-09T17:51:06.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324680,1736445066536,-1992.84,0.00011063,2,"2025-01-09T17:51:06.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324681,1736445066551,-832.87,0.00011063,2,"2025-01-09T17:51:06.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324682,1736445066562,-500.0,0.00011063,2,"2025-01-09T17:51:06.562",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324683,1736445066573,-151.56,0.00011063,2,"2025-01-09T17:51:06.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324684,1736445066583,-822.98,0.00011063,2,"2025-01-09T17:51:06.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324685,1736445066593,-500.0,0.00011063,2,"2025-01-09T17:51:06.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324686,1736445066603,-500.0,0.00011063,2,"2025-01-09T17:51:06.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324687,1736445066613,-749.02,0.00011063,2,"2025-01-09T17:51:06.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324688,1736445066623,-640.35,0.00011063,2,"2025-01-09T17:51:06.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324689,1736445066634,-500.0,0.00011063,2,"2025-01-09T17:51:06.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324690,1736445066644,-609.34,0.00011063,2,"2025-01-09T17:51:06.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324691,1736445066654,-500.0,0.00011063,2,"2025-01-09T17:51:06.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324692,1736445066665,-500.0,0.00011063,2,"2025-01-09T17:51:06.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324693,1736445066675,-1200.82,0.00011063,2,"2025-01-09T17:51:06.675",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324694,1736445066685,-500.0,0.00011063,2,"2025-01-09T17:51:06.685",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324695,1736445066695,-864.01,0.00011063,2,"2025-01-09T17:51:06.695",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324696,1736445066706,-1068.95,0.00011063,2,"2025-01-09T17:51:06.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324697,1736445066716,-915.32,0.00011063,2,"2025-01-09T17:51:06.716",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324698,1736445066726,-500.0,0.00011063,2,"2025-01-09T17:51:06.726",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324699,1736445066736,-661.21,0.00011063,2,"2025-01-09T17:51:06.736",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324700,1736445066745,-500.0,0.00011063,2,"2025-01-09T17:51:06.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324701,1736445066755,-610.29,0.00011063,2,"2025-01-09T17:51:06.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324702,1736445066766,-500.0,0.00011063,2,"2025-01-09T17:51:06.766",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324703,1736445066776,-1573.31,0.00011063,2,"2025-01-09T17:51:06.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324704,1736445066787,-500.0,0.00011063,2,"2025-01-09T17:51:06.787",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324705,1736445066799,-500.0,0.00011063,2,"2025-01-09T17:51:06.799",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324706,1736445066810,-500.0,0.00011063,2,"2025-01-09T17:51:06.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324707,1736445066820,-500.0,0.00011063,2,"2025-01-09T17:51:06.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324708,1736445066831,-861.03,0.00011063,2,"2025-01-09T17:51:06.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324709,1736445066842,-500.0,0.00011063,2,"2025-01-09T17:51:06.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324710,1736445066852,-3452.34,0.00011063,2,"2025-01-09T17:51:06.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324711,1736445066862,-500.0,0.00011063,2,"2025-01-09T17:51:06.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324712,1736445066873,-1572.61,0.00011063,2,"2025-01-09T17:51:06.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324713,1736445066884,-886.82,0.00011063,2,"2025-01-09T17:51:06.884",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324714,1736445066894,-500.0,0.00011063,2,"2025-01-09T17:51:06.894",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324715,1736445066904,-500.0,0.00011063,2,"2025-01-09T17:51:06.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324716,1736445066915,-500.0,0.00011063,2,"2025-01-09T17:51:06.915",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324717,1736445066925,-263.65066412,0.00011063,2,"2025-01-09T17:51:06.925",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324718,1736445066940,-236.34933588,0.00011063,2,"2025-01-09T17:51:06.940",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324719,1736445066952,-500.0,0.00011063,2,"2025-01-09T17:51:06.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324720,1736445066963,-500.0,0.00011063,2,"2025-01-09T17:51:06.963",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324721,1736445066974,-150.0,0.00011116,2,"2025-01-09T17:51:06.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324722,1736445066985,-200.0,0.0001116,2,"2025-01-09T17:51:06.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324723,1736445066996,-569.16,0.00011163,2,"2025-01-09T17:51:06.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324724,1736445067006,-602.69,0.00011163,2,"2025-01-09T17:51:07.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324725,1736445067016,-500.0,0.00011163,2,"2025-01-09T17:51:07.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324726,1736445067027,-500.0,0.00011163,2,"2025-01-09T17:51:07.027",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324727,1736445067038,-500.0,0.00011163,2,"2025-01-09T17:51:07.038",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324728,1736445067050,-500.0,0.00011163,2,"2025-01-09T17:51:07.050",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324729,1736445067060,-895.05,0.00011163,2,"2025-01-09T17:51:07.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324730,1736445067070,-500.0,0.00011163,2,"2025-01-09T17:51:07.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324731,1736445067080,-689.1,0.00011163,2,"2025-01-09T17:51:07.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324732,1736445067090,-500.0,0.00011163,2,"2025-01-09T17:51:07.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324733,1736445067100,-698.8,0.00011163,2,"2025-01-09T17:51:07.100",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324734,1736445067110,-500.0,0.00011163,2,"2025-01-09T17:51:07.110",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324735,1736445067120,-500.0,0.00011163,2,"2025-01-09T17:51:07.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324736,1736445067135,-500.0,0.00011163,2,"2025-01-09T17:51:07.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324737,1736445067145,-500.0,0.00011163,2,"2025-01-09T17:51:07.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324738,1736445067154,-2858.44,0.00011163,2,"2025-01-09T17:51:07.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324739,1736445067164,-2074.84,0.00011163,2,"2025-01-09T17:51:07.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324740,1736445067175,-1487.55,0.00011163,2,"2025-01-09T17:51:07.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324741,1736445067185,-1062.87,0.00011163,2,"2025-01-09T17:51:07.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324742,1736445067196,-2223.86,0.00011163,2,"2025-01-09T17:51:07.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324743,1736445067206,-500.0,0.00011163,2,"2025-01-09T17:51:07.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324744,1736445067216,-703.22,0.00011163,2,"2025-01-09T17:51:07.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324745,1736445067226,-1698.0,0.00011163,2,"2025-01-09T17:51:07.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324746,1736445067236,-732.02,0.00011163,2,"2025-01-09T17:51:07.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324747,1736445067246,-530.24,0.00011163,2,"2025-01-09T17:51:07.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324748,1736445067255,-500.0,0.00011164,2,"2025-01-09T17:51:07.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324749,1736445067265,-374.27,0.00011164,2,"2025-01-09T17:51:07.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324750,1736445067275,-500.0,0.00011164,2,"2025-01-09T17:51:07.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324751,1736445067290,-528.97,0.00011164,2,"2025-01-09T17:51:07.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324752,1736445067302,-710.68,0.00011164,2,"2025-01-09T17:51:07.302",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324753,1736445067312,-500.0,0.00011164,2,"2025-01-09T17:51:07.312",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324754,1736445067322,-500.0,0.00011164,2,"2025-01-09T17:51:07.322",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324755,1736445067332,-500.0,0.00011164,2,"2025-01-09T17:51:07.332",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324756,1736445067342,-985.92,0.00011164,2,"2025-01-09T17:51:07.342",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324757,1736445067352,-500.0,0.00011164,2,"2025-01-09T17:51:07.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324758,1736445067364,-500.0,0.00011164,2,"2025-01-09T17:51:07.364",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324759,1736445067374,-500.0,0.00011164,2,"2025-01-09T17:51:07.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324760,1736445067384,-651.26,0.00011164,2,"2025-01-09T17:51:07.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324761,1736445067394,-318.59,0.00011164,2,"2025-01-09T17:51:07.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324762,1736445067403,-668.49,0.00011164,2,"2025-01-09T17:51:07.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324763,1736445067413,-1000.0,0.00011164,2,"2025-01-09T17:51:07.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324764,1736445067422,-500.0,0.00011164,2,"2025-01-09T17:51:07.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324765,1736445067432,-500.0,0.00011164,2,"2025-01-09T17:51:07.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324766,1736445067443,-500.0,0.00011164,2,"2025-01-09T17:51:07.443",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324767,1736445067453,-500.0,0.00011164,2,"2025-01-09T17:51:07.453",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324768,1736445067465,-500.0,0.00011164,2,"2025-01-09T17:51:07.465",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324769,1736445067475,-500.0,0.00011164,2,"2025-01-09T17:51:07.475",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324770,1736445067484,-500.0,0.00011164,2,"2025-01-09T17:51:07.484",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324771,1736445067495,-1499.7,0.00011164,2,"2025-01-09T17:51:07.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324772,1736445067505,-1437.21,0.00011164,2,"2025-01-09T17:51:07.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324773,1736445067515,-500.0,0.00011164,2,"2025-01-09T17:51:07.515",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324774,1736445067525,-500.0,0.00011164,2,"2025-01-09T17:51:07.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324775,1736445067536,-500.0,0.00011164,2,"2025-01-09T17:51:07.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324776,1736445067551,-500.0,0.00011164,2,"2025-01-09T17:51:07.551",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324777,1736445067563,-500.0,0.00011164,2,"2025-01-09T17:51:07.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324778,1736445067573,-500.0,0.00011164,2,"2025-01-09T17:51:07.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324779,1736445067583,-500.0,0.00011164,2,"2025-01-09T17:51:07.583",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324780,1736445067593,-1141.2,0.00011164,2,"2025-01-09T17:51:07.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324781,1736445067603,-500.0,0.00011164,2,"2025-01-09T17:51:07.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324782,1736445067614,-500.0,0.00011164,2,"2025-01-09T17:51:07.614",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324783,1736445067624,-1093.65,0.00011164,2,"2025-01-09T17:51:07.624",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324784,1736445067825,-500.0,0.00011164,2,"2025-01-09T17:51:07.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324785,1736445067847,-500.0,0.00011164,2,"2025-01-09T17:51:07.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324786,1736445067857,-500.0,0.00011164,2,"2025-01-09T17:51:07.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324787,1736445067867,-500.0,0.00011164,2,"2025-01-09T17:51:07.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324788,1736445067878,-500.0,0.00011164,2,"2025-01-09T17:51:07.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324789,1736445067888,-594.57,0.00011164,2,"2025-01-09T17:51:07.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324790,1736445067898,-500.0,0.00011164,2,"2025-01-09T17:51:07.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324791,1736445067908,-500.0,0.00011164,2,"2025-01-09T17:51:07.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324792,1736445067918,-631.02,0.00011164,2,"2025-01-09T17:51:07.918",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324793,1736445067927,-500.0,0.00011164,2,"2025-01-09T17:51:07.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324794,1736445067937,-500.0,0.00011164,2,"2025-01-09T17:51:07.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324795,1736445067948,-500.0,0.00011164,2,"2025-01-09T17:51:07.948",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324796,1736445067957,-500.0,0.00011164,2,"2025-01-09T17:51:07.957",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324797,1736445067967,-500.0,0.00011164,2,"2025-01-09T17:51:07.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324798,1736445067977,-619.56,0.00011164,2,"2025-01-09T17:51:07.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324799,1736445067986,-500.0,0.00011164,2,"2025-01-09T17:51:07.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324800,1736445067996,-500.0,0.00011164,2,"2025-01-09T17:51:07.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324801,1736445068006,-500.0,0.00011164,2,"2025-01-09T17:51:08.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324802,1736445068015,-500.0,0.00011164,2,"2025-01-09T17:51:08.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324803,1736445068025,-500.0,0.00011164,2,"2025-01-09T17:51:08.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324804,1736445068035,-500.0,0.00011164,2,"2025-01-09T17:51:08.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324805,1736445068048,-500.0,0.00011164,2,"2025-01-09T17:51:08.048",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324806,1736445068057,-500.0,0.00011164,2,"2025-01-09T17:51:08.057",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324807,1736445068066,-500.0,0.00011164,2,"2025-01-09T17:51:08.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324808,1736445068076,-500.0,0.00011164,2,"2025-01-09T17:51:08.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324809,1736445068086,-500.0,0.00011164,2,"2025-01-09T17:51:08.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324810,1736445068096,-500.0,0.00011164,2,"2025-01-09T17:51:08.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324811,1736445068106,-500.0,0.00011164,2,"2025-01-09T17:51:08.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324812,1736445068116,-737.91,0.00011164,2,"2025-01-09T17:51:08.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324813,1736445068126,-500.0,0.00011164,2,"2025-01-09T17:51:08.126",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324814,1736445068136,-500.0,0.00011164,2,"2025-01-09T17:51:08.136",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324815,1736445068146,-518.73,0.00011164,2,"2025-01-09T17:51:08.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324816,1736445068155,-500.0,0.00011164,2,"2025-01-09T17:51:08.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324817,1736445068164,-500.0,0.00011164,2,"2025-01-09T17:51:08.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324818,1736445068175,-555.32,0.00011164,2,"2025-01-09T17:51:08.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324819,1736445068185,-500.0,0.00011164,2,"2025-01-09T17:51:08.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324820,1736445068195,-473.75265495,0.00011164,2,"2025-01-09T17:51:08.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324821,1736445068204,-500.0,0.00011164,2,"2025-01-09T17:51:08.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324822,1736445068215,-500.0,0.00011164,2,"2025-01-09T17:51:08.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324823,1736445068225,-500.0,0.00011164,2,"2025-01-09T17:51:08.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324824,1736445068235,-524.35,0.00011164,2,"2025-01-09T17:51:08.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324825,1736445068245,-661.07,0.00011164,2,"2025-01-09T17:51:08.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324826,1736445068255,-500.0,0.00011164,2,"2025-01-09T17:51:08.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324827,1736445068265,-500.0,0.00011164,2,"2025-01-09T17:51:08.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324828,1736445068275,-500.0,0.00011164,2,"2025-01-09T17:51:08.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324829,1736445068284,-500.0,0.00011164,2,"2025-01-09T17:51:08.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324830,1736445068298,-591.12,0.00011164,2,"2025-01-09T17:51:08.298",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324831,1736445068308,-500.0,0.00011164,2,"2025-01-09T17:51:08.308",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324832,1736445068319,-646.2,0.00011164,2,"2025-01-09T17:51:08.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324833,1736445068329,-500.0,0.00011164,2,"2025-01-09T17:51:08.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324834,1736445068339,-500.0,0.00011164,2,"2025-01-09T17:51:08.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324835,1736445068349,-500.0,0.00011164,2,"2025-01-09T17:51:08.349",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324836,1736445068359,-500.0,0.00011164,2,"2025-01-09T17:51:08.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324837,1736445068368,-500.0,0.00011164,2,"2025-01-09T17:51:08.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324838,1736445068378,-500.0,0.00011164,2,"2025-01-09T17:51:08.378",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324839,1736445068388,-500.0,0.00011164,2,"2025-01-09T17:51:08.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324840,1736445068398,-500.0,0.00011164,2,"2025-01-09T17:51:08.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324841,1736445068407,-500.0,0.00011164,2,"2025-01-09T17:51:08.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324842,1736445068417,-500.0,0.00011164,2,"2025-01-09T17:51:08.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324843,1736445068428,-500.0,0.00011164,2,"2025-01-09T17:51:08.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324844,1736445068438,-500.0,0.00011164,2,"2025-01-09T17:51:08.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324845,1736445068449,-500.0,0.00011164,2,"2025-01-09T17:51:08.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324846,1736445068462,-500.0,0.00011164,2,"2025-01-09T17:51:08.462",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324847,1736445068473,-753.77,0.00011164,2,"2025-01-09T17:51:08.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324848,1736445068483,-745.02,0.00011164,2,"2025-01-09T17:51:08.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324849,1736445068493,-500.0,0.00011164,2,"2025-01-09T17:51:08.493",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324850,1736445068504,-500.0,0.00011164,2,"2025-01-09T17:51:08.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324851,1736445068516,-500.0,0.00011164,2,"2025-01-09T17:51:08.516",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324852,1736445068525,-500.0,0.00011164,2,"2025-01-09T17:51:08.525",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324853,1736445068536,-500.0,0.00011164,2,"2025-01-09T17:51:08.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324854,1736445068548,-500.0,0.00011164,2,"2025-01-09T17:51:08.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324855,1736445068559,-500.0,0.00011164,2,"2025-01-09T17:51:08.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324856,1736445068570,-500.0,0.00011164,2,"2025-01-09T17:51:08.570",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324857,1736445068580,-500.0,0.00011164,2,"2025-01-09T17:51:08.580",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324858,1736445068589,-587.21,0.00011164,2,"2025-01-09T17:51:08.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324859,1736445068600,-500.0,0.00011164,2,"2025-01-09T17:51:08.600",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324860,1736445068610,-660.1,0.00011164,2,"2025-01-09T17:51:08.610",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324861,1736445068620,-500.0,0.00011164,2,"2025-01-09T17:51:08.620",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324862,1736445068630,-503.73,0.00011164,2,"2025-01-09T17:51:08.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324863,1736445068640,-500.0,0.00011164,2,"2025-01-09T17:51:08.640",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324864,1736445068650,-500.0,0.00011164,2,"2025-01-09T17:51:08.650",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324865,1736445068661,-500.0,0.00011164,2,"2025-01-09T17:51:08.661",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324866,1736445068670,-500.0,0.00011164,2,"2025-01-09T17:51:08.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324867,1736445068680,-500.0,0.00011164,2,"2025-01-09T17:51:08.680",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324868,1736445068691,-545.73,0.00011164,2,"2025-01-09T17:51:08.691",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324869,1736445068701,-500.0,0.00011164,2,"2025-01-09T17:51:08.701",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324870,1736445068712,-500.0,0.00011164,2,"2025-01-09T17:51:08.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324871,1736445068722,-500.0,0.00011164,2,"2025-01-09T17:51:08.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324872,1736445068733,-3242.54,0.00011164,2,"2025-01-09T17:51:08.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324873,1736445068744,-1018.23,0.00011164,2,"2025-01-09T17:51:08.744",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324874,1736445068754,-500.0,0.00011164,2,"2025-01-09T17:51:08.754",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324875,1736445068765,-500.0,0.00011164,2,"2025-01-09T17:51:08.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324876,1736445068775,-1137.61,0.00011164,2,"2025-01-09T17:51:08.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324877,1736445068785,-517.86,0.00011164,2,"2025-01-09T17:51:08.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324878,1736445068797,-500.0,0.00011164,2,"2025-01-09T17:51:08.797",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324879,1736445068807,-743.81,0.00011164,2,"2025-01-09T17:51:08.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324880,1736445068818,-7151.48,0.00011164,2,"2025-01-09T17:51:08.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324881,1736445068828,-638.87,0.00011164,2,"2025-01-09T17:51:08.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324882,1736445068838,-604.69,0.00011164,2,"2025-01-09T17:51:08.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324883,1736445068848,-500.0,0.00011164,2,"2025-01-09T17:51:08.848",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324884,1736445068858,-500.0,0.00011165,2,"2025-01-09T17:51:08.858",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324885,1736445068868,-898.09,0.00011165,2,"2025-01-09T17:51:08.868",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324886,1736445068878,-500.0,0.00011165,2,"2025-01-09T17:51:08.878",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324887,1736445068888,-500.0,0.00011165,2,"2025-01-09T17:51:08.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324888,1736445068897,-812.75,0.00011165,2,"2025-01-09T17:51:08.897",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324889,1736445068907,-1270.57,0.00011165,2,"2025-01-09T17:51:08.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324890,1736445068917,-1551.69,0.00011165,2,"2025-01-09T17:51:08.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324891,1736445068927,-1033.83,0.00011165,2,"2025-01-09T17:51:08.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324892,1736445068936,-123.66833811,0.00011165,2,"2025-01-09T17:51:08.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324893,1736445068952,-2430.31166189,0.00011165,2,"2025-01-09T17:51:08.952",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324894,1736445068962,-2053.02,0.00011165,2,"2025-01-09T17:51:08.962",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324895,1736445068972,-2446.73,0.00011165,2,"2025-01-09T17:51:08.972",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324896,1736445068981,-1335.79,0.00011165,2,"2025-01-09T17:51:08.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324897,1736445068991,-2728.27,0.00011165,2,"2025-01-09T17:51:08.991",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324898,1736445069002,-921.37,0.00011165,2,"2025-01-09T17:51:09.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324899,1736445069011,-876.75,0.00011165,2,"2025-01-09T17:51:09.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324900,1736445069022,-1384.37,0.00011165,2,"2025-01-09T17:51:09.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324901,1736445069032,-1491.35,0.00011165,2,"2025-01-09T17:51:09.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324902,1736445069042,-1705.45,0.00011165,2,"2025-01-09T17:51:09.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324903,1736445069054,-1411.08,0.00011165,2,"2025-01-09T17:51:09.054",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324904,1736445069064,-219.07594498,0.000112,2,"2025-01-09T17:51:09.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324905,1736445069074,-150.0,0.000112,2,"2025-01-09T17:51:09.074",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324906,1736445069084,-1000.0,0.00011202,2,"2025-01-09T17:51:09.084",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324907,1736445069094,-150.0,0.00011228,2,"2025-01-09T17:51:09.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324908,1736445069104,-150.0,0.00011272,2,"2025-01-09T17:51:09.104",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324909,1736445069114,-150.0,0.00011279,2,"2025-01-09T17:51:09.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324910,1736445069124,-898.0,0.00011326,2,"2025-01-09T17:51:09.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324911,1736445069134,-295.61,0.00011326,2,"2025-01-09T17:51:09.134",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324912,1736445069144,-500.0,0.00011327,2,"2025-01-09T17:51:09.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324913,1736445069153,-904.06,0.00011327,2,"2025-01-09T17:51:09.153",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324914,1736445069164,-582.76,0.00011327,2,"2025-01-09T17:51:09.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324915,1736445069174,-1855.69,0.00011327,2,"2025-01-09T17:51:09.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324916,1736445069184,-1206.64,0.00011327,2,"2025-01-09T17:51:09.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324917,1736445069194,-1539.41,0.00011327,2,"2025-01-09T17:51:09.194",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324918,1736445069204,-1610.32,0.00011327,2,"2025-01-09T17:51:09.204",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324919,1736445069215,-2299.09,0.00011327,2,"2025-01-09T17:51:09.215",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324920,1736445069225,-562.78,0.00011336,2,"2025-01-09T17:51:09.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324921,1736445069236,-2880.05,0.00011336,2,"2025-01-09T17:51:09.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324922,1736445069245,-4014.68,0.00011336,2,"2025-01-09T17:51:09.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324923,1736445069255,-2100.5,0.00011336,2,"2025-01-09T17:51:09.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324924,1736445069266,-500.0,0.00011336,2,"2025-01-09T17:51:09.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324925,1736445069276,-1438.14,0.00011336,2,"2025-01-09T17:51:09.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324926,1736445069286,-3285.44,0.00011336,2,"2025-01-09T17:51:09.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324927,1736445069297,-500.0,0.00011336,2,"2025-01-09T17:51:09.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324928,1736445069307,-500.0,0.00011336,2,"2025-01-09T17:51:09.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324929,1736445069316,-941.34,0.00011336,2,"2025-01-09T17:51:09.316",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324930,1736445069327,-500.0,0.00011336,2,"2025-01-09T17:51:09.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324931,1736445069337,-500.0,0.00011337,2,"2025-01-09T17:51:09.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324932,1736445069348,-1168.48,0.00011337,2,"2025-01-09T17:51:09.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324933,1736445069358,-564.15,0.00011337,2,"2025-01-09T17:51:09.358",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324934,1736445069368,-546.34,0.00011337,2,"2025-01-09T17:51:09.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324935,1736445069377,-500.0,0.00011337,2,"2025-01-09T17:51:09.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324936,1736445069387,-500.0,0.00011337,2,"2025-01-09T17:51:09.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324937,1736445069397,-748.91,0.00011337,2,"2025-01-09T17:51:09.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324938,1736445069407,-500.0,0.00011337,2,"2025-01-09T17:51:09.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324939,1736445069417,-555.4,0.00011337,2,"2025-01-09T17:51:09.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324940,1736445069427,-500.0,0.00011337,2,"2025-01-09T17:51:09.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324941,1736445069438,-500.0,0.00011337,2,"2025-01-09T17:51:09.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324942,1736445069447,-715.43,0.00011337,2,"2025-01-09T17:51:09.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324943,1736445069459,-500.0,0.00011337,2,"2025-01-09T17:51:09.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324944,1736445069470,-500.0,0.00011337,2,"2025-01-09T17:51:09.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324945,1736445069480,-500.0,0.00011337,2,"2025-01-09T17:51:09.480",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324946,1736445069490,-1079.05,0.00011337,2,"2025-01-09T17:51:09.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324947,1736445069500,-500.0,0.00011337,2,"2025-01-09T17:51:09.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324948,1736445069511,-500.0,0.00011337,2,"2025-01-09T17:51:09.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324949,1736445069521,-588.27,0.00011337,2,"2025-01-09T17:51:09.521",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324950,1736445069531,-605.87,0.00011337,2,"2025-01-09T17:51:09.531",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324951,1736445069543,-500.0,0.00011337,2,"2025-01-09T17:51:09.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324952,1736445069557,-500.0,0.00011337,2,"2025-01-09T17:51:09.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324953,1736445069566,-668.81,0.00011337,2,"2025-01-09T17:51:09.566",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324954,1736445069576,-723.52,0.00011337,2,"2025-01-09T17:51:09.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324955,1736445069586,-500.0,0.00011337,2,"2025-01-09T17:51:09.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324956,1736445069596,-500.0,0.00011337,2,"2025-01-09T17:51:09.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324957,1736445069605,-718.01,0.00011337,2,"2025-01-09T17:51:09.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324958,1736445069616,-984.26,0.00011337,2,"2025-01-09T17:51:09.616",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324959,1736445069627,-622.15,0.00011337,2,"2025-01-09T17:51:09.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324960,1736445069637,-593.67,0.00011337,2,"2025-01-09T17:51:09.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324961,1736445069647,-500.0,0.00011337,2,"2025-01-09T17:51:09.647",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324962,1736445069657,-1724.41,0.00011337,2,"2025-01-09T17:51:09.657",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324963,1736445069667,-500.0,0.00011337,2,"2025-01-09T17:51:09.667",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324964,1736445069677,-851.84,0.00011337,2,"2025-01-09T17:51:09.677",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324965,1736445069687,-500.0,0.00011337,2,"2025-01-09T17:51:09.687",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324966,1736445069696,-500.0,0.00011337,2,"2025-01-09T17:51:09.696",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324967,1736445069706,-517.17,0.00011337,2,"2025-01-09T17:51:09.706",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324968,1736445069717,-500.0,0.00011337,2,"2025-01-09T17:51:09.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324969,1736445069727,-847.67,0.00011337,2,"2025-01-09T17:51:09.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324970,1736445069738,-500.0,0.00011337,2,"2025-01-09T17:51:09.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324971,1736445069748,-500.0,0.00011337,2,"2025-01-09T17:51:09.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324972,1736445069758,-500.0,0.00011337,2,"2025-01-09T17:51:09.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324973,1736445069768,-1132.14,0.00011337,2,"2025-01-09T17:51:09.768",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324974,1736445069779,-686.92,0.00011337,2,"2025-01-09T17:51:09.779",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324975,1736445069789,-500.0,0.00011337,2,"2025-01-09T17:51:09.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324976,1736445069800,-500.0,0.00011337,2,"2025-01-09T17:51:09.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324977,1736445069810,-500.0,0.00011337,2,"2025-01-09T17:51:09.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324978,1736445069821,-658.3,0.00011337,2,"2025-01-09T17:51:09.821",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324979,1736445069831,-500.0,0.00011337,2,"2025-01-09T17:51:09.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324980,1736445069842,-500.0,0.00011337,2,"2025-01-09T17:51:09.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324981,1736445069851,-674.56,0.00011337,2,"2025-01-09T17:51:09.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324982,1736445069861,-500.0,0.00011337,2,"2025-01-09T17:51:09.861",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324983,1736445069870,-1170.04,0.00011337,2,"2025-01-09T17:51:09.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324984,1736445069880,-500.0,0.00011337,2,"2025-01-09T17:51:09.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324985,1736445069890,-500.0,0.00011337,2,"2025-01-09T17:51:09.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324986,1736445069900,-500.0,0.00011337,2,"2025-01-09T17:51:09.900",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324987,1736445069910,-500.0,0.00011337,2,"2025-01-09T17:51:09.910",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324988,1736445069919,-500.0,0.00011337,2,"2025-01-09T17:51:09.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324989,1736445069929,-629.29,0.00011337,2,"2025-01-09T17:51:09.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324990,1736445069939,-701.1,0.00011337,2,"2025-01-09T17:51:09.939",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324991,1736445069950,-500.0,0.00011337,2,"2025-01-09T17:51:09.950",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324992,1736445069959,-823.15,0.00011337,2,"2025-01-09T17:51:09.959",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324993,1736445069968,-500.0,0.00011337,2,"2025-01-09T17:51:09.968",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324994,1736445069978,-500.0,0.00011337,2,"2025-01-09T17:51:09.978",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324995,1736445069988,-633.79,0.00011337,2,"2025-01-09T17:51:09.988",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324996,1736445069998,-1127.98,0.00011337,2,"2025-01-09T17:51:09.998",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324997,1736445070008,-135.14206531,0.00011337,2,"2025-01-09T17:51:10.008",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324998,1736445070022,-429.86793469,0.00011337,2,"2025-01-09T17:51:10.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348324999,1736445070032,-500.0,0.00011337,2,"2025-01-09T17:51:10.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325000,1736445070042,-500.0,0.00011337,2,"2025-01-09T17:51:10.042",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325001,1736445070055,-797.05,0.00011337,2,"2025-01-09T17:51:10.055",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325002,1736445070065,-500.0,0.00011337,2,"2025-01-09T17:51:10.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325003,1736445070075,-500.0,0.00011337,2,"2025-01-09T17:51:10.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325004,1736445070085,-542.96,0.00011337,2,"2025-01-09T17:51:10.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325005,1736445070095,-1602.35,0.00011337,2,"2025-01-09T17:51:10.095",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325006,1736445070105,-646.67,0.00011337,2,"2025-01-09T17:51:10.105",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325007,1736445070115,-3647.11,0.00011337,2,"2025-01-09T17:51:10.115",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325008,1736445070125,-500.0,0.00011337,2,"2025-01-09T17:51:10.125",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325009,1736445070135,-1094.76,0.00011337,2,"2025-01-09T17:51:10.135",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325010,1736445070145,-500.0,0.00011337,2,"2025-01-09T17:51:10.145",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325011,1736445070155,-740.12,0.00011337,2,"2025-01-09T17:51:10.155",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325012,1736445070165,-1139.06,0.00011337,2,"2025-01-09T17:51:10.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325013,1736445070175,-500.0,0.00011337,2,"2025-01-09T17:51:10.175",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325014,1736445070185,-804.02,0.00011337,2,"2025-01-09T17:51:10.185",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325015,1736445070196,-641.62,0.00011337,2,"2025-01-09T17:51:10.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325016,1736445070207,-500.0,0.00011337,2,"2025-01-09T17:51:10.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325017,1736445070218,-2097.6,0.00011337,2,"2025-01-09T17:51:10.218",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325018,1736445070229,-500.0,0.00011337,2,"2025-01-09T17:51:10.229",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325019,1736445070241,-7895.7,0.00011337,2,"2025-01-09T17:51:10.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325020,1736445070251,-500.0,0.00011337,2,"2025-01-09T17:51:10.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325021,1736445070262,-3771.66,0.00011337,2,"2025-01-09T17:51:10.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325022,1736445070330,-500.0,0.00011337,2,"2025-01-09T17:51:10.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325023,1736445070340,-500.0,0.00011337,2,"2025-01-09T17:51:10.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325024,1736445070350,-500.0,0.00011337,2,"2025-01-09T17:51:10.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325025,1736445070359,-500.0,0.00011337,2,"2025-01-09T17:51:10.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325026,1736445070368,-870.63,0.00011337,2,"2025-01-09T17:51:10.368",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325027,1736445070379,-2614.75,0.00011337,2,"2025-01-09T17:51:10.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325028,1736445070388,-662.16,0.00011337,2,"2025-01-09T17:51:10.388",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325029,1736445070398,-500.0,0.00011337,2,"2025-01-09T17:51:10.398",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325030,1736445070408,-436.680334,0.00011337,2,"2025-01-09T17:51:10.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325031,1736445070417,-2292.14,0.00011337,2,"2025-01-09T17:51:10.417",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325032,1736445070427,-500.0,0.00011337,2,"2025-01-09T17:51:10.427",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325033,1736445070437,-769.38,0.00011337,2,"2025-01-09T17:51:10.437",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325034,1736445070447,-1401.24,0.00011337,2,"2025-01-09T17:51:10.447",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325035,1736445070458,-500.0,0.00011337,2,"2025-01-09T17:51:10.458",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325036,1736445070471,-2353.93,0.00011337,2,"2025-01-09T17:51:10.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325037,1736445070483,-1095.26,0.00011337,2,"2025-01-09T17:51:10.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325038,1736445070492,-577.19,0.00011337,2,"2025-01-09T17:51:10.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325039,1736445070503,-511.6,0.00011337,2,"2025-01-09T17:51:10.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325040,1736445070513,-479.567355,0.00011337,2,"2025-01-09T17:51:10.513",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325041,1736445070523,-1149.2,0.00011337,2,"2025-01-09T17:51:10.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325042,1736445070532,-500.0,0.00011337,2,"2025-01-09T17:51:10.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325043,1736445070544,-1992.84,0.00011337,2,"2025-01-09T17:51:10.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325044,1736445070558,-832.87,0.00011337,2,"2025-01-09T17:51:10.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325045,1736445070568,-500.0,0.00011337,2,"2025-01-09T17:51:10.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325046,1736445070578,-822.98,0.00011337,2,"2025-01-09T17:51:10.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325047,1736445070587,-500.0,0.00011337,2,"2025-01-09T17:51:10.587",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325048,1736445070598,-500.0,0.00011337,2,"2025-01-09T17:51:10.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325049,1736445070608,-749.02,0.00011337,2,"2025-01-09T17:51:10.608",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325050,1736445070617,-500.0,0.00011337,2,"2025-01-09T17:51:10.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325051,1736445070627,-609.34,0.00011337,2,"2025-01-09T17:51:10.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325052,1736445070637,-500.0,0.00011337,2,"2025-01-09T17:51:10.637",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325053,1736445070646,-500.0,0.00011337,2,"2025-01-09T17:51:10.646",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325054,1736445070655,-1200.82,0.00011337,2,"2025-01-09T17:51:10.655",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325055,1736445070665,-500.0,0.00011337,2,"2025-01-09T17:51:10.665",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325056,1736445070674,-864.01,0.00011337,2,"2025-01-09T17:51:10.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325057,1736445070684,-1068.95,0.00011337,2,"2025-01-09T17:51:10.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325058,1736445070693,-915.32,0.00011337,2,"2025-01-09T17:51:10.693",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325059,1736445070703,-500.0,0.00011337,2,"2025-01-09T17:51:10.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325060,1736445070713,-661.21,0.00011337,2,"2025-01-09T17:51:10.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325061,1736445070723,-487.264111,0.00011337,2,"2025-01-09T17:51:10.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325062,1736445070732,-610.29,0.00011337,2,"2025-01-09T17:51:10.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325063,1736445070741,-500.0,0.00011337,2,"2025-01-09T17:51:10.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325064,1736445070751,-1573.31,0.00011337,2,"2025-01-09T17:51:10.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325065,1736445070761,-500.0,0.00011337,2,"2025-01-09T17:51:10.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325066,1736445070770,-500.0,0.00011337,2,"2025-01-09T17:51:10.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325067,1736445070780,-500.0,0.00011337,2,"2025-01-09T17:51:10.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325068,1736445070790,-861.03,0.00011337,2,"2025-01-09T17:51:10.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325069,1736445070801,-500.0,0.00011337,2,"2025-01-09T17:51:10.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325070,1736445070811,-500.0,0.00011337,2,"2025-01-09T17:51:10.811",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325071,1736445070820,-3452.34,0.00011337,2,"2025-01-09T17:51:10.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325072,1736445070830,-500.0,0.00011337,2,"2025-01-09T17:51:10.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325073,1736445070840,-1572.61,0.00011337,2,"2025-01-09T17:51:10.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325074,1736445070849,-886.82,0.00011337,2,"2025-01-09T17:51:10.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325075,1736445070859,-500.0,0.00011337,2,"2025-01-09T17:51:10.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325076,1736445070869,-500.0,0.00011337,2,"2025-01-09T17:51:10.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325077,1736445070879,-500.0,0.00011337,2,"2025-01-09T17:51:10.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325078,1736445070888,-500.0,0.00011337,2,"2025-01-09T17:51:10.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325079,1736445070898,-500.0,0.00011337,2,"2025-01-09T17:51:10.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325080,1736445070908,-337.90711203,0.00011337,2,"2025-01-09T17:51:10.908",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325081,1736445070917,-200.0,0.0001135,2,"2025-01-09T17:51:10.917",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325082,1736445070927,-569.16,0.00011437,2,"2025-01-09T17:51:10.927",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325083,1736445070937,-602.69,0.00011437,2,"2025-01-09T17:51:10.937",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325084,1736445070947,-500.0,0.00011437,2,"2025-01-09T17:51:10.947",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325085,1736445070956,-500.0,0.00011437,2,"2025-01-09T17:51:10.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325086,1736445070967,-500.0,0.00011437,2,"2025-01-09T17:51:10.967",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325087,1736445070977,-500.0,0.00011437,2,"2025-01-09T17:51:10.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325088,1736445070987,-895.05,0.00011437,2,"2025-01-09T17:51:10.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325089,1736445070996,-500.0,0.00011437,2,"2025-01-09T17:51:10.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325090,1736445071006,-689.1,0.00011437,2,"2025-01-09T17:51:11.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325091,1736445071016,-500.0,0.00011437,2,"2025-01-09T17:51:11.016",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325092,1736445071025,-698.8,0.00011437,2,"2025-01-09T17:51:11.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325093,1736445071035,-500.0,0.00011437,2,"2025-01-09T17:51:11.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325094,1736445071045,-500.0,0.00011437,2,"2025-01-09T17:51:11.045",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325095,1736445071060,-500.0,0.00011437,2,"2025-01-09T17:51:11.060",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325096,1736445071070,-500.0,0.00011437,2,"2025-01-09T17:51:11.070",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325097,1736445071079,-2858.44,0.00011437,2,"2025-01-09T17:51:11.079",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325098,1736445071089,-2074.84,0.00011437,2,"2025-01-09T17:51:11.089",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325099,1736445071099,-1487.55,0.00011437,2,"2025-01-09T17:51:11.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325100,1736445071109,-150.0,0.00011437,2,"2025-01-09T17:51:11.109",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325101,1736445071118,-1062.87,0.00011437,2,"2025-01-09T17:51:11.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325102,1736445071129,-2223.86,0.00011437,2,"2025-01-09T17:51:11.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325103,1736445071139,-500.0,0.00011437,2,"2025-01-09T17:51:11.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325104,1736445071149,-703.22,0.00011437,2,"2025-01-09T17:51:11.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325105,1736445071159,-1698.0,0.00011437,2,"2025-01-09T17:51:11.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325106,1736445071168,-732.02,0.00011437,2,"2025-01-09T17:51:11.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325107,1736445071178,-530.24,0.00011437,2,"2025-01-09T17:51:11.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325108,1736445071188,-558.52156047,0.00011438,2,"2025-01-09T17:51:11.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325109,1736445071197,-528.97,0.00011438,2,"2025-01-09T17:51:11.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325110,1736445071207,-710.68,0.00011438,2,"2025-01-09T17:51:11.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325111,1736445071216,-500.0,0.00011438,2,"2025-01-09T17:51:11.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325112,1736445071225,-500.0,0.00011438,2,"2025-01-09T17:51:11.225",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325113,1736445071234,-500.0,0.00011438,2,"2025-01-09T17:51:11.234",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325114,1736445071244,-985.92,0.00011438,2,"2025-01-09T17:51:11.244",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325115,1736445071253,-500.0,0.00011438,2,"2025-01-09T17:51:11.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325116,1736445071262,-500.0,0.00011438,2,"2025-01-09T17:51:11.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325117,1736445071271,-500.0,0.00011438,2,"2025-01-09T17:51:11.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325118,1736445071281,-651.26,0.00011438,2,"2025-01-09T17:51:11.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325119,1736445071290,-668.49,0.00011438,2,"2025-01-09T17:51:11.290",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325120,1736445071300,-1000.0,0.00011438,2,"2025-01-09T17:51:11.300",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325121,1736445071309,-500.0,0.00011438,2,"2025-01-09T17:51:11.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325122,1736445071319,-3521.738,0.00011438,2,"2025-01-09T17:51:11.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325123,1736445071328,-152.027,0.00011438,2,"2025-01-09T17:51:11.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325124,1736445071337,-500.0,0.00011438,2,"2025-01-09T17:51:11.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325125,1736445071347,-500.0,0.00011438,2,"2025-01-09T17:51:11.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325126,1736445071356,-500.0,0.00011438,2,"2025-01-09T17:51:11.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325127,1736445071365,-500.0,0.00011438,2,"2025-01-09T17:51:11.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325128,1736445071374,-500.0,0.00011438,2,"2025-01-09T17:51:11.374",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325129,1736445071383,-500.0,0.00011438,2,"2025-01-09T17:51:11.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325130,1736445071392,-1499.7,0.00011438,2,"2025-01-09T17:51:11.392",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325131,1736445071402,-1437.21,0.00011438,2,"2025-01-09T17:51:11.402",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325132,1736445071412,-500.0,0.00011438,2,"2025-01-09T17:51:11.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325133,1736445071422,-500.0,0.00011438,2,"2025-01-09T17:51:11.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325134,1736445071431,-500.0,0.00011438,2,"2025-01-09T17:51:11.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325135,1736445071440,-500.0,0.00011438,2,"2025-01-09T17:51:11.440",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325136,1736445071449,-500.0,0.00011438,2,"2025-01-09T17:51:11.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325137,1736445071459,-580.09,0.00011438,2,"2025-01-09T17:51:11.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325138,1736445071473,-500.0,0.00011438,2,"2025-01-09T17:51:11.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325139,1736445071483,-500.0,0.00011438,2,"2025-01-09T17:51:11.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325140,1736445071492,-1141.2,0.00011438,2,"2025-01-09T17:51:11.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325141,1736445071503,-500.0,0.00011438,2,"2025-01-09T17:51:11.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325142,1736445071512,-1093.65,0.00011438,2,"2025-01-09T17:51:11.512",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325143,1736445071522,-569.59,0.00011438,2,"2025-01-09T17:51:11.522",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325144,1736445071532,-500.0,0.00011438,2,"2025-01-09T17:51:11.532",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325145,1736445071543,-500.0,0.00011438,2,"2025-01-09T17:51:11.543",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325146,1736445071555,-500.0,0.00011438,2,"2025-01-09T17:51:11.555",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325147,1736445071565,-500.0,0.00011438,2,"2025-01-09T17:51:11.565",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325148,1736445071575,-594.57,0.00011438,2,"2025-01-09T17:51:11.575",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325149,1736445071584,-500.0,0.00011438,2,"2025-01-09T17:51:11.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325150,1736445071594,-627.84,0.00011438,2,"2025-01-09T17:51:11.594",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325151,1736445071605,-631.02,0.00011438,2,"2025-01-09T17:51:11.605",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325152,1736445071615,-500.0,0.00011438,2,"2025-01-09T17:51:11.615",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325153,1736445071625,-500.0,0.00011438,2,"2025-01-09T17:51:11.625",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325154,1736445071634,-500.0,0.00011438,2,"2025-01-09T17:51:11.634",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325155,1736445071644,-500.0,0.00011438,2,"2025-01-09T17:51:11.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325156,1736445071654,-500.0,0.00011438,2,"2025-01-09T17:51:11.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325157,1736445071663,-619.56,0.00011438,2,"2025-01-09T17:51:11.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325158,1736445071673,-500.0,0.00011438,2,"2025-01-09T17:51:11.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325159,1736445071683,-500.0,0.00011438,2,"2025-01-09T17:51:11.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325160,1736445071694,-500.0,0.00011438,2,"2025-01-09T17:51:11.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325161,1736445071703,-500.0,0.00011438,2,"2025-01-09T17:51:11.703",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325162,1736445071713,-500.0,0.00011438,2,"2025-01-09T17:51:11.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325163,1736445071723,-500.0,0.00011438,2,"2025-01-09T17:51:11.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325164,1736445071732,-500.0,0.00011438,2,"2025-01-09T17:51:11.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325165,1736445071742,-500.0,0.00011438,2,"2025-01-09T17:51:11.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325166,1736445071752,-500.0,0.00011438,2,"2025-01-09T17:51:11.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325167,1736445071763,-500.0,0.00011438,2,"2025-01-09T17:51:11.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325168,1736445071773,-500.0,0.00011438,2,"2025-01-09T17:51:11.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325169,1736445071783,-500.0,0.00011438,2,"2025-01-09T17:51:11.783",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325170,1736445071793,-500.0,0.00011438,2,"2025-01-09T17:51:11.793",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325171,1736445071805,-737.91,0.00011438,2,"2025-01-09T17:51:11.805",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325172,1736445071815,-500.0,0.00011438,2,"2025-01-09T17:51:11.815",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325173,1736445071825,-500.0,0.00011438,2,"2025-01-09T17:51:11.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325174,1736445071835,-518.73,0.00011438,2,"2025-01-09T17:51:11.835",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325175,1736445071845,-500.0,0.00011438,2,"2025-01-09T17:51:11.845",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325176,1736445071855,-500.0,0.00011438,2,"2025-01-09T17:51:11.855",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325177,1736445071864,-555.32,0.00011438,2,"2025-01-09T17:51:11.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325178,1736445071874,-522.92931295,0.00011438,2,"2025-01-09T17:51:11.874",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325179,1736445071886,-500.0,0.00011438,2,"2025-01-09T17:51:11.886",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325180,1736445071895,-500.0,0.00011438,2,"2025-01-09T17:51:11.895",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325181,1736445071904,-500.0,0.00011438,2,"2025-01-09T17:51:11.904",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325182,1736445071914,-524.35,0.00011438,2,"2025-01-09T17:51:11.914",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325183,1736445071924,-661.07,0.00011438,2,"2025-01-09T17:51:11.924",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325184,1736445071935,-500.0,0.00011438,2,"2025-01-09T17:51:11.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325185,1736445071945,-500.0,0.00011438,2,"2025-01-09T17:51:11.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325186,1736445071955,-500.0,0.00011438,2,"2025-01-09T17:51:11.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325187,1736445071964,-500.0,0.00011438,2,"2025-01-09T17:51:11.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325188,1736445071974,-591.12,0.00011438,2,"2025-01-09T17:51:11.974",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325189,1736445071983,-500.0,0.00011438,2,"2025-01-09T17:51:11.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325190,1736445071994,-646.2,0.00011438,2,"2025-01-09T17:51:11.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325191,1736445072003,-500.0,0.00011438,2,"2025-01-09T17:51:12.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325192,1736445072013,-500.0,0.00011438,2,"2025-01-09T17:51:12.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325193,1736445072023,-500.0,0.00011438,2,"2025-01-09T17:51:12.023",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325194,1736445072033,-500.0,0.00011438,2,"2025-01-09T17:51:12.033",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325195,1736445072043,-500.0,0.00011438,2,"2025-01-09T17:51:12.043",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325196,1736445072053,-500.0,0.00011438,2,"2025-01-09T17:51:12.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325197,1736445072064,-500.0,0.00011438,2,"2025-01-09T17:51:12.064",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325198,1736445072076,-500.0,0.00011438,2,"2025-01-09T17:51:12.076",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325199,1736445072086,-500.0,0.00011438,2,"2025-01-09T17:51:12.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325200,1736445072096,-500.0,0.00011438,2,"2025-01-09T17:51:12.096",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325201,1736445072106,-322.29313684,0.00011438,2,"2025-01-09T17:51:12.106",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325202,1736445072116,-500.0,0.00011438,2,"2025-01-09T17:51:12.116",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325203,1736445072127,-527.3960208,0.00011438,2,"2025-01-09T17:51:12.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325204,1736445072137,-500.0,0.00011438,2,"2025-01-09T17:51:12.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325205,1736445072147,-753.77,0.00011438,2,"2025-01-09T17:51:12.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325206,1736445072157,-745.02,0.00011438,2,"2025-01-09T17:51:12.157",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325207,1736445072167,-500.0,0.00011438,2,"2025-01-09T17:51:12.167",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325208,1736445072177,-500.0,0.00011438,2,"2025-01-09T17:51:12.177",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325209,1736445072187,-334.78,0.00011438,2,"2025-01-09T17:51:12.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325210,1736445072199,-500.0,0.00011438,2,"2025-01-09T17:51:12.199",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325211,1736445072209,-500.0,0.00011438,2,"2025-01-09T17:51:12.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325212,1736445072219,-500.0,0.00011438,2,"2025-01-09T17:51:12.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325213,1736445072230,-500.0,0.00011438,2,"2025-01-09T17:51:12.230",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325214,1736445072240,-500.0,0.00011438,2,"2025-01-09T17:51:12.240",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325215,1736445072251,-500.0,0.00011438,2,"2025-01-09T17:51:12.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325216,1736445072261,-587.21,0.00011438,2,"2025-01-09T17:51:12.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325217,1736445072271,-500.0,0.00011438,2,"2025-01-09T17:51:12.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325218,1736445072281,-660.1,0.00011438,2,"2025-01-09T17:51:12.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325219,1736445072291,-500.0,0.00011438,2,"2025-01-09T17:51:12.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325220,1736445072305,-503.73,0.00011438,2,"2025-01-09T17:51:12.305",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325221,1736445072315,-500.0,0.00011438,2,"2025-01-09T17:51:12.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325222,1736445072324,-500.0,0.00011438,2,"2025-01-09T17:51:12.324",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325223,1736445072336,-500.0,0.00011438,2,"2025-01-09T17:51:12.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325224,1736445072346,-500.0,0.00011438,2,"2025-01-09T17:51:12.346",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325225,1736445072355,-500.0,0.00011438,2,"2025-01-09T17:51:12.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325226,1736445072366,-545.73,0.00011438,2,"2025-01-09T17:51:12.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325227,1736445072376,-500.0,0.00011438,2,"2025-01-09T17:51:12.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325228,1736445072386,-449.34325223,0.00011438,2,"2025-01-09T17:51:12.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325229,1736445072395,-500.0,0.00011438,2,"2025-01-09T17:51:12.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325230,1736445072405,-3242.54,0.00011438,2,"2025-01-09T17:51:12.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325231,1736445072415,-1018.23,0.00011438,2,"2025-01-09T17:51:12.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325232,1736445072425,-500.0,0.00011438,2,"2025-01-09T17:51:12.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325233,1736445072435,-500.0,0.00011438,2,"2025-01-09T17:51:12.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325234,1736445072445,-1137.61,0.00011438,2,"2025-01-09T17:51:12.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325235,1736445072456,-517.86,0.00011438,2,"2025-01-09T17:51:12.456",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325236,1736445072468,-500.0,0.00011438,2,"2025-01-09T17:51:12.468",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325237,1736445072479,-743.81,0.00011438,2,"2025-01-09T17:51:12.479",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325238,1736445072489,-7151.48,0.00011438,2,"2025-01-09T17:51:12.489",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325239,1736445072499,-638.87,0.00011438,2,"2025-01-09T17:51:12.499",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325240,1736445072509,-604.69,0.00011438,2,"2025-01-09T17:51:12.509",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325241,1736445072519,-500.0,0.00011438,2,"2025-01-09T17:51:12.519",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325242,1736445072529,-488.18557031,0.00011438,2,"2025-01-09T17:51:12.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325243,1736445072540,-308.53495982,0.00011438,2,"2025-01-09T17:51:12.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325244,1736445072554,-500.0,0.00011438,2,"2025-01-09T17:51:12.554",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325245,1736445072564,-185.93286395,0.00011438,2,"2025-01-09T17:51:12.564",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325246,1736445072574,-500.0,0.00011439,2,"2025-01-09T17:51:12.574",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325247,1736445072584,-898.09,0.00011439,2,"2025-01-09T17:51:12.584",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325248,1736445072593,-500.0,0.00011439,2,"2025-01-09T17:51:12.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325249,1736445072603,-500.0,0.00011439,2,"2025-01-09T17:51:12.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325250,1736445072613,-812.75,0.00011439,2,"2025-01-09T17:51:12.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325251,1736445072623,-1270.57,0.00011439,2,"2025-01-09T17:51:12.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325252,1736445072633,-1551.69,0.00011439,2,"2025-01-09T17:51:12.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325253,1736445072643,-1033.83,0.00011439,2,"2025-01-09T17:51:12.643",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325254,1736445072653,-2553.98,0.00011439,2,"2025-01-09T17:51:12.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325255,1736445072663,-2053.02,0.00011439,2,"2025-01-09T17:51:12.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325256,1736445072672,-2446.73,0.00011439,2,"2025-01-09T17:51:12.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325257,1736445072682,-1335.79,0.00011439,2,"2025-01-09T17:51:12.682",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325258,1736445072692,-2728.27,0.00011439,2,"2025-01-09T17:51:12.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325259,1736445072702,-921.37,0.00011439,2,"2025-01-09T17:51:12.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325260,1736445072712,-876.75,0.00011439,2,"2025-01-09T17:51:12.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325261,1736445072722,-1384.37,0.00011439,2,"2025-01-09T17:51:12.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325262,1736445072732,-1491.35,0.00011439,2,"2025-01-09T17:51:12.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325263,1736445072742,-1705.45,0.00011439,2,"2025-01-09T17:51:12.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325264,1736445072752,-1411.08,0.00011439,2,"2025-01-09T17:51:12.752",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325265,1736445072762,-150.0,0.00011454,2,"2025-01-09T17:51:12.762",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325266,1736445072772,-6458.46,0.00011504,4,"2025-01-09T17:51:12.772",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325267,1736445072782,-150.0,0.00011508,2,"2025-01-09T17:51:12.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325268,1736445072792,-200.0,0.0001155,2,"2025-01-09T17:51:12.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325269,1736445072804,-153.6018,0.00011559,3,"2025-01-09T17:51:12.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325270,1736445072814,-500.0,0.00011601,2,"2025-01-09T17:51:12.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325271,1736445072824,-904.06,0.00011601,2,"2025-01-09T17:51:12.824",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325272,1736445072834,-582.76,0.00011601,2,"2025-01-09T17:51:12.834",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325273,1736445072844,-1855.69,0.00011601,2,"2025-01-09T17:51:12.844",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325274,1736445072854,-1206.64,0.00011601,2,"2025-01-09T17:51:12.854",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325275,1736445072864,-1539.41,0.00011601,2,"2025-01-09T17:51:12.864",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325276,1736445072873,-1610.32,0.00011601,2,"2025-01-09T17:51:12.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325277,1736445072883,-2299.09,0.00011601,2,"2025-01-09T17:51:12.883",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325278,1736445072893,-150.0,0.0001161,2,"2025-01-09T17:51:12.893",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325279,1736445072903,-562.78,0.0001161,2,"2025-01-09T17:51:12.903",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325280,1736445072913,-2880.05,0.0001161,2,"2025-01-09T17:51:12.913",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325281,1736445072923,-4014.68,0.0001161,2,"2025-01-09T17:51:12.923",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325282,1736445072933,-2100.5,0.0001161,2,"2025-01-09T17:51:12.933",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325283,1736445072943,-500.0,0.0001161,2,"2025-01-09T17:51:12.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325284,1736445072955,-53.75608359,0.0001161,2,"2025-01-09T17:51:12.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325285,1736445073261,-1384.38391641,0.0001161,2,"2025-01-09T17:51:13.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325286,1736445073271,-3285.44,0.0001161,2,"2025-01-09T17:51:13.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325287,1736445073281,-500.0,0.0001161,2,"2025-01-09T17:51:13.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325288,1736445073293,-500.0,0.0001161,2,"2025-01-09T17:51:13.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325289,1736445073306,-941.34,0.0001161,2,"2025-01-09T17:51:13.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325290,1736445073317,-500.0,0.0001161,2,"2025-01-09T17:51:13.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325291,1736445073327,-320.78,0.00011611,2,"2025-01-09T17:51:13.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325292,1736445073337,-1168.48,0.00011611,2,"2025-01-09T17:51:13.337",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325293,1736445073347,-564.15,0.00011611,2,"2025-01-09T17:51:13.347",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325294,1736445073356,-546.34,0.00011611,2,"2025-01-09T17:51:13.356",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325295,1736445073366,-500.0,0.00011611,2,"2025-01-09T17:51:13.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325296,1736445073376,-265.35338218,0.00011611,2,"2025-01-09T17:51:13.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325297,1736445073386,-748.91,0.00011611,2,"2025-01-09T17:51:13.386",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325298,1736445073396,-500.0,0.00011611,2,"2025-01-09T17:51:13.396",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325299,1736445073405,-555.4,0.00011611,2,"2025-01-09T17:51:13.405",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325300,1736445073415,-500.0,0.00011611,2,"2025-01-09T17:51:13.415",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325301,1736445073425,-500.0,0.00011611,2,"2025-01-09T17:51:13.425",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325302,1736445073435,-715.43,0.00011611,2,"2025-01-09T17:51:13.435",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325303,1736445073445,-500.0,0.00011611,2,"2025-01-09T17:51:13.445",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325304,1736445073455,-500.0,0.00011611,2,"2025-01-09T17:51:13.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325305,1736445073466,-500.0,0.00011611,2,"2025-01-09T17:51:13.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325306,1736445073476,-1079.05,0.00011611,2,"2025-01-09T17:51:13.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325307,1736445073486,-500.0,0.00011611,2,"2025-01-09T17:51:13.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325308,1736445073496,-500.0,0.00011611,2,"2025-01-09T17:51:13.496",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325309,1736445073506,-588.27,0.00011611,2,"2025-01-09T17:51:13.506",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325310,1736445073517,-500.0,0.00011611,2,"2025-01-09T17:51:13.517",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325311,1736445073526,-500.0,0.00011611,2,"2025-01-09T17:51:13.526",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325312,1736445073536,-668.81,0.00011611,2,"2025-01-09T17:51:13.536",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325313,1736445073547,-723.52,0.00011611,2,"2025-01-09T17:51:13.547",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325314,1736445073559,-500.0,0.00011611,2,"2025-01-09T17:51:13.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325315,1736445073569,-500.0,0.00011611,2,"2025-01-09T17:51:13.569",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325316,1736445073579,-718.01,0.00011611,2,"2025-01-09T17:51:13.579",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325317,1736445073589,-984.26,0.00011611,2,"2025-01-09T17:51:13.589",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325318,1736445073599,-593.67,0.00011611,2,"2025-01-09T17:51:13.599",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325319,1736445073609,-500.0,0.00011611,2,"2025-01-09T17:51:13.609",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325320,1736445073619,-1724.41,0.00011611,2,"2025-01-09T17:51:13.619",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325321,1736445073629,-500.0,0.00011611,2,"2025-01-09T17:51:13.629",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325322,1736445073639,-851.84,0.00011611,2,"2025-01-09T17:51:13.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325323,1736445073649,-500.0,0.00011611,2,"2025-01-09T17:51:13.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325324,1736445073659,-500.0,0.00011611,2,"2025-01-09T17:51:13.659",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325325,1736445073669,-517.17,0.00011611,2,"2025-01-09T17:51:13.669",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325326,1736445073679,-500.0,0.00011611,2,"2025-01-09T17:51:13.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325327,1736445073690,-847.67,0.00011611,2,"2025-01-09T17:51:13.690",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325328,1736445073700,-500.0,0.00011611,2,"2025-01-09T17:51:13.700",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325329,1736445073710,-500.0,0.00011611,2,"2025-01-09T17:51:13.710",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325330,1736445073720,-500.0,0.00011611,2,"2025-01-09T17:51:13.720",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325331,1736445073730,-1132.14,0.00011611,2,"2025-01-09T17:51:13.730",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325332,1736445073740,-686.92,0.00011611,2,"2025-01-09T17:51:13.740",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325333,1736445073750,-500.0,0.00011611,2,"2025-01-09T17:51:13.750",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325334,1736445073760,-500.0,0.00011611,2,"2025-01-09T17:51:13.760",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325335,1736445073770,-500.0,0.00011611,2,"2025-01-09T17:51:13.770",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325336,1736445073780,-658.3,0.00011611,2,"2025-01-09T17:51:13.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325337,1736445073789,-199.6,0.00011611,2,"2025-01-09T17:51:13.789",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325338,1736445073800,-500.0,0.00011611,2,"2025-01-09T17:51:13.800",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325339,1736445073810,-674.56,0.00011611,2,"2025-01-09T17:51:13.810",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325340,1736445073820,-500.0,0.00011611,2,"2025-01-09T17:51:13.820",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325341,1736445073830,-1170.04,0.00011611,2,"2025-01-09T17:51:13.830",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325342,1736445073840,-500.0,0.00011611,2,"2025-01-09T17:51:13.840",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325343,1736445073849,-500.0,0.00011611,2,"2025-01-09T17:51:13.849",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325344,1736445073859,-500.0,0.00011611,2,"2025-01-09T17:51:13.859",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325345,1736445073869,-500.0,0.00011611,2,"2025-01-09T17:51:13.869",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325346,1736445073879,-500.0,0.00011611,2,"2025-01-09T17:51:13.879",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325347,1736445073889,-629.29,0.00011611,2,"2025-01-09T17:51:13.889",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325348,1736445073899,-701.1,0.00011611,2,"2025-01-09T17:51:13.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325349,1736445073909,-500.0,0.00011611,2,"2025-01-09T17:51:13.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325350,1736445073919,-823.15,0.00011611,2,"2025-01-09T17:51:13.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325351,1736445073929,-500.0,0.00011611,2,"2025-01-09T17:51:13.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325352,1736445073938,-500.0,0.00011611,2,"2025-01-09T17:51:13.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325353,1736445073951,-633.79,0.00011611,2,"2025-01-09T17:51:13.951",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325354,1736445073961,-1127.98,0.00011611,2,"2025-01-09T17:51:13.961",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325355,1736445073971,-500.0,0.00011611,2,"2025-01-09T17:51:13.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325356,1736445074178,-500.0,0.00011611,2,"2025-01-09T17:51:14.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325357,1736445074188,-797.05,0.00011611,2,"2025-01-09T17:51:14.188",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325358,1736445074198,-500.0,0.00011611,2,"2025-01-09T17:51:14.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325359,1736445074207,-373.46086691,0.00011611,2,"2025-01-09T17:51:14.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325360,1736445074216,-542.96,0.00011611,2,"2025-01-09T17:51:14.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325361,1736445074226,-1602.35,0.00011611,2,"2025-01-09T17:51:14.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325362,1736445074235,-646.67,0.00011611,2,"2025-01-09T17:51:14.235",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325363,1736445074244,-3647.11,0.00011611,2,"2025-01-09T17:51:14.244",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325364,1736445074254,-500.0,0.00011611,2,"2025-01-09T17:51:14.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325365,1736445074263,-1094.76,0.00011611,2,"2025-01-09T17:51:14.263",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325366,1736445074273,-500.0,0.00011611,2,"2025-01-09T17:51:14.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325367,1736445074283,-740.12,0.00011611,2,"2025-01-09T17:51:14.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325368,1736445074292,-1139.06,0.00011611,2,"2025-01-09T17:51:14.292",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325369,1736445074303,-500.0,0.00011611,2,"2025-01-09T17:51:14.303",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325370,1736445074315,-804.02,0.00011611,2,"2025-01-09T17:51:14.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325371,1736445074325,-641.62,0.00011611,2,"2025-01-09T17:51:14.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325372,1736445074334,-500.0,0.00011611,2,"2025-01-09T17:51:14.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325373,1736445074343,-2097.6,0.00011611,2,"2025-01-09T17:51:14.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325374,1736445074353,-500.0,0.00011611,2,"2025-01-09T17:51:14.353",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325375,1736445074363,-7895.7,0.00011611,2,"2025-01-09T17:51:14.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325376,1736445074373,-500.0,0.00011611,2,"2025-01-09T17:51:14.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325377,1736445074383,-3771.66,0.00011611,2,"2025-01-09T17:51:14.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325378,1736445074393,-500.0,0.00011611,2,"2025-01-09T17:51:14.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325379,1736445074404,-152.56,0.00011611,2,"2025-01-09T17:51:14.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325380,1736445074414,-500.0,0.00011611,2,"2025-01-09T17:51:14.414",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325381,1736445074424,-500.0,0.00011611,2,"2025-01-09T17:51:14.424",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325382,1736445074433,-870.63,0.00011611,2,"2025-01-09T17:51:14.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325383,1736445074444,-2614.75,0.00011611,2,"2025-01-09T17:51:14.444",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325384,1736445074455,-662.16,0.00011611,2,"2025-01-09T17:51:14.455",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325385,1736445074470,-500.0,0.00011611,2,"2025-01-09T17:51:14.470",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325386,1736445074481,-436.680334,0.00011611,2,"2025-01-09T17:51:14.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325387,1736445074490,-2292.14,0.00011611,2,"2025-01-09T17:51:14.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325388,1736445074500,-500.0,0.00011611,2,"2025-01-09T17:51:14.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325389,1736445074510,-769.38,0.00011611,2,"2025-01-09T17:51:14.510",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325390,1736445074520,-1401.24,0.00011611,2,"2025-01-09T17:51:14.520",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325391,1736445074529,-500.0,0.00011611,2,"2025-01-09T17:51:14.529",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325392,1736445074540,-2353.93,0.00011611,2,"2025-01-09T17:51:14.540",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325393,1736445074553,-1095.26,0.00011611,2,"2025-01-09T17:51:14.553",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325394,1736445074563,-577.19,0.00011611,2,"2025-01-09T17:51:14.563",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325395,1736445074573,-511.6,0.00011611,2,"2025-01-09T17:51:14.573",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325396,1736445074582,-100.32098972,0.00011611,2,"2025-01-09T17:51:14.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325397,1736445074645,-500.0,9.693e-05,2,"2025-01-09T17:51:14.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325398,1736445074656,-338.68893181,0.00010515,2,"2025-01-09T17:51:14.656",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325399,1736445074668,-161.31106819,0.00010515,2,"2025-01-09T17:51:14.668",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325400,1736445074678,-500.0,0.00011062,2,"2025-01-09T17:51:14.678",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325401,1736445074689,-379.24636528,0.00011611,2,"2025-01-09T17:51:14.689",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325402,1736445074699,-1149.2,0.00011611,2,"2025-01-09T17:51:14.699",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325403,1736445074708,-500.0,0.00011611,2,"2025-01-09T17:51:14.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325404,1736445074719,-1992.84,0.00011611,2,"2025-01-09T17:51:14.719",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325405,1736445074729,-832.87,0.00011611,2,"2025-01-09T17:51:14.729",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325406,1736445074738,-500.0,0.00011611,2,"2025-01-09T17:51:14.738",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325407,1736445074748,-822.98,0.00011611,2,"2025-01-09T17:51:14.748",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325408,1736445074758,-366.14460055,0.00011611,2,"2025-01-09T17:51:14.758",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325409,1736445074791,-360.82173846,9.966e-05,2,"2025-01-09T17:51:14.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325410,1736445075250,-500.0,9.692e-05,2,"2025-01-09T17:51:15.250",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325411,1736445075261,-500.0,9.693e-05,2,"2025-01-09T17:51:15.261",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325412,1736445075274,-500.0,9.693e-05,2,"2025-01-09T17:51:15.274",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325413,1736445075284,-500.0,9.693e-05,2,"2025-01-09T17:51:15.284",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325414,1736445075294,-500.0,9.693e-05,2,"2025-01-09T17:51:15.294",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325415,1736445075306,-2332.38,9.794e-05,2,"2025-01-09T17:51:15.306",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325416,1736445075315,-139.17826154,9.966e-05,2,"2025-01-09T17:51:15.315",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325417,1736445075325,-500.0,9.966e-05,2,"2025-01-09T17:51:15.325",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325418,1736445075334,-232.0710927,9.967e-05,2,"2025-01-09T17:51:15.334",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325419,1736445075345,-500.0,9.967e-05,2,"2025-01-09T17:51:15.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325420,1736445075354,-500.0,9.967e-05,2,"2025-01-09T17:51:15.354",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325421,1736445075365,-500.0,0.0001024,2,"2025-01-09T17:51:15.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325422,1736445075375,-500.0,0.0001024,2,"2025-01-09T17:51:15.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325423,1736445075384,-500.0,0.00010241,2,"2025-01-09T17:51:15.384",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325424,1736445075393,-500.0,0.00010514,2,"2025-01-09T17:51:15.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325425,1736445075403,-500.0,0.00010514,2,"2025-01-09T17:51:15.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325426,1736445075412,-500.0,0.00010788,2,"2025-01-09T17:51:15.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325427,1736445075422,-500.0,0.00010788,2,"2025-01-09T17:51:15.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325428,1736445075431,-500.0,0.00010789,2,"2025-01-09T17:51:15.431",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325429,1736445075441,-500.0,0.00011062,2,"2025-01-09T17:51:15.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325430,1736445075450,-500.0,0.00011062,2,"2025-01-09T17:51:15.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325431,1736445075460,-500.0,0.00011063,2,"2025-01-09T17:51:15.460",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325432,1736445075472,-651.04,0.00011164,2,"2025-01-09T17:51:15.472",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325433,1736445075481,-500.0,0.00011336,2,"2025-01-09T17:51:15.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325434,1736445075491,-500.0,0.00011336,2,"2025-01-09T17:51:15.491",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325435,1736445075500,-500.0,0.00011336,2,"2025-01-09T17:51:15.500",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325436,1736445075511,-500.0,0.00011337,2,"2025-01-09T17:51:15.511",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325437,1736445075523,-651.04,0.00011438,2,"2025-01-09T17:51:15.523",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325438,1736445075533,-500.0,0.0001161,2,"2025-01-09T17:51:15.533",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325439,1736445075544,-500.0,0.0001161,2,"2025-01-09T17:51:15.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325440,1736445075557,-133.85539945,0.00011611,2,"2025-01-09T17:51:15.557",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325441,1736445075567,-500.0,0.00011611,2,"2025-01-09T17:51:15.567",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325442,1736445075576,-749.02,0.00011611,2,"2025-01-09T17:51:15.576",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325443,1736445075586,-500.0,0.00011611,2,"2025-01-09T17:51:15.586",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325444,1736445075596,-609.34,0.00011611,2,"2025-01-09T17:51:15.596",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325445,1736445075606,-500.0,0.00011611,2,"2025-01-09T17:51:15.606",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325446,1736445075617,-500.0,0.00011611,2,"2025-01-09T17:51:15.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325447,1736445075627,-1200.82,0.00011611,2,"2025-01-09T17:51:15.627",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325448,1736445075639,-500.0,0.00011611,2,"2025-01-09T17:51:15.639",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325449,1736445075649,-864.01,0.00011611,2,"2025-01-09T17:51:15.649",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325450,1736445075660,-1068.95,0.00011611,2,"2025-01-09T17:51:15.660",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325451,1736445075670,-915.32,0.00011611,2,"2025-01-09T17:51:15.670",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325452,1736445075679,-500.0,0.00011611,2,"2025-01-09T17:51:15.679",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325453,1736445075688,-661.21,0.00011611,2,"2025-01-09T17:51:15.688",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325454,1736445075698,-610.29,0.00011611,2,"2025-01-09T17:51:15.698",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325455,1736445075708,-1573.31,0.00011611,2,"2025-01-09T17:51:15.708",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325456,1736445075717,-500.0,0.00011611,2,"2025-01-09T17:51:15.717",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325457,1736445075727,-500.0,0.00011611,2,"2025-01-09T17:51:15.727",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325458,1736445075737,-500.0,0.00011611,2,"2025-01-09T17:51:15.737",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325459,1736445075747,-861.03,0.00011611,2,"2025-01-09T17:51:15.747",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325460,1736445075757,-500.0,0.00011611,2,"2025-01-09T17:51:15.757",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325461,1736445075767,-176.66,0.00011611,2,"2025-01-09T17:51:15.767",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325462,1736445075776,-3452.34,0.00011611,2,"2025-01-09T17:51:15.776",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325463,1736445075786,-500.0,0.00011611,2,"2025-01-09T17:51:15.786",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325464,1736445075796,-1572.61,0.00011611,2,"2025-01-09T17:51:15.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325465,1736445075807,-886.82,0.00011611,2,"2025-01-09T17:51:15.807",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325466,1736445075817,-500.0,0.00011611,2,"2025-01-09T17:51:15.817",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325467,1736445075827,-500.0,0.00011611,2,"2025-01-09T17:51:15.827",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325468,1736445075837,-500.0,0.00011611,2,"2025-01-09T17:51:15.837",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325469,1736445075847,-500.0,0.00011611,2,"2025-01-09T17:51:15.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325470,1736445075857,-500.0,0.00011611,2,"2025-01-09T17:51:15.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325471,1736445075867,-150.0,0.00011616,2,"2025-01-09T17:51:15.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325472,1736445075877,-219.07594498,0.00011625,2,"2025-01-09T17:51:15.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325473,1736445075888,-150.0,0.00011634,2,"2025-01-09T17:51:15.888",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325474,1736445075898,-2015.0,0.00011679,2,"2025-01-09T17:51:15.898",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325475,1736445075907,-1267.0,0.00011679,2,"2025-01-09T17:51:15.907",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325476,1736445075916,-635.207,0.00011679,2,"2025-01-09T17:51:15.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325477,1736445075926,-567.439,0.00011679,2,"2025-01-09T17:51:15.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325478,1736445075936,-150.241,0.00011679,2,"2025-01-09T17:51:15.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325479,1736445075946,-1861.0,0.00011679,2,"2025-01-09T17:51:15.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325480,1736445075956,-915.0,0.00011679,2,"2025-01-09T17:51:15.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325481,1736445075966,-820.0,0.00011679,2,"2025-01-09T17:51:15.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325482,1736445075975,-1258.0,0.00011679,2,"2025-01-09T17:51:15.975",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325483,1736445075985,-537.0,0.00011679,2,"2025-01-09T17:51:15.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325484,1736445075994,-3977.0,0.00011679,2,"2025-01-09T17:51:15.994",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325485,1736445076003,-3895.0,0.00011679,2,"2025-01-09T17:51:16.003",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325486,1736445076013,-150.0,0.00011679,2,"2025-01-09T17:51:16.013",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325487,1736445076022,-1173.0,0.00011679,2,"2025-01-09T17:51:16.022",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325488,1736445076032,-150.0,0.00011679,2,"2025-01-09T17:51:16.032",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325489,1736445076041,-9622.0,0.00011679,2,"2025-01-09T17:51:16.041",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325490,1736445076053,-156.46,0.0001168,2,"2025-01-09T17:51:16.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325491,1736445076063,-150.0,0.00011694,2,"2025-01-09T17:51:16.063",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325492,1736445076072,-569.16,0.00011711,2,"2025-01-09T17:51:16.072",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325493,1736445076082,-602.69,0.00011711,2,"2025-01-09T17:51:16.082",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325494,1736445076092,-500.0,0.00011711,2,"2025-01-09T17:51:16.092",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325495,1736445076101,-322.33,0.00011711,2,"2025-01-09T17:51:16.101",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325496,1736445076111,-500.0,0.00011711,2,"2025-01-09T17:51:16.111",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325497,1736445076120,-500.0,0.00011711,2,"2025-01-09T17:51:16.120",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325498,1736445076130,-895.05,0.00011711,2,"2025-01-09T17:51:16.130",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325499,1736445076140,-500.0,0.00011711,2,"2025-01-09T17:51:16.140",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325500,1736445076149,-689.1,0.00011711,2,"2025-01-09T17:51:16.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325501,1736445076159,-500.0,0.00011711,2,"2025-01-09T17:51:16.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325502,1736445076169,-698.8,0.00011711,2,"2025-01-09T17:51:16.169",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325503,1736445076178,-500.0,0.00011711,2,"2025-01-09T17:51:16.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325504,1736445076187,-500.0,0.00011711,2,"2025-01-09T17:51:16.187",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325505,1736445076197,-500.0,0.00011711,2,"2025-01-09T17:51:16.197",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325506,1736445076207,-500.0,0.00011711,2,"2025-01-09T17:51:16.207",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325507,1736445076217,-2858.44,0.00011711,2,"2025-01-09T17:51:16.217",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325508,1736445076227,-2074.84,0.00011711,2,"2025-01-09T17:51:16.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325509,1736445076236,-1487.55,0.00011711,2,"2025-01-09T17:51:16.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325510,1736445076245,-1062.87,0.00011711,2,"2025-01-09T17:51:16.245",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325511,1736445076255,-2223.86,0.00011711,2,"2025-01-09T17:51:16.255",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325512,1736445076265,-500.0,0.00011711,2,"2025-01-09T17:51:16.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325513,1736445076275,-703.22,0.00011711,2,"2025-01-09T17:51:16.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325514,1736445076285,-1698.0,0.00011711,2,"2025-01-09T17:51:16.285",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325515,1736445076295,-732.02,0.00011711,2,"2025-01-09T17:51:16.295",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325516,1736445076307,-530.24,0.00011711,2,"2025-01-09T17:51:16.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325517,1736445076317,-528.97,0.00011712,2,"2025-01-09T17:51:16.317",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325518,1736445076327,-710.68,0.00011712,2,"2025-01-09T17:51:16.327",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325519,1736445076336,-500.0,0.00011712,2,"2025-01-09T17:51:16.336",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325520,1736445076345,-500.0,0.00011712,2,"2025-01-09T17:51:16.345",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325521,1736445076355,-562.6704931,0.00011712,2,"2025-01-09T17:51:16.355",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325522,1736445076365,-985.92,0.00011712,2,"2025-01-09T17:51:16.365",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325523,1736445076375,-500.0,0.00011712,2,"2025-01-09T17:51:16.375",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325524,1736445076385,-500.0,0.00011712,2,"2025-01-09T17:51:16.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325525,1736445076394,-500.0,0.00011712,2,"2025-01-09T17:51:16.394",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325526,1736445076404,-651.26,0.00011712,2,"2025-01-09T17:51:16.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325527,1736445076413,-668.49,0.00011712,2,"2025-01-09T17:51:16.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325528,1736445076423,-1000.0,0.00011712,2,"2025-01-09T17:51:16.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325529,1736445076433,-500.0,0.00011712,2,"2025-01-09T17:51:16.433",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325530,1736445076442,-500.0,0.00011712,2,"2025-01-09T17:51:16.442",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325531,1736445076452,-500.0,0.00011712,2,"2025-01-09T17:51:16.452",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325532,1736445076466,-500.0,0.00011712,2,"2025-01-09T17:51:16.466",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325533,1736445076476,-500.0,0.00011712,2,"2025-01-09T17:51:16.476",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325534,1736445076486,-632.48962078,0.00011712,2,"2025-01-09T17:51:16.486",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325535,1736445076495,-500.0,0.00011712,2,"2025-01-09T17:51:16.495",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325536,1736445076505,-1499.7,0.00011712,2,"2025-01-09T17:51:16.505",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325537,1736445076514,-1437.21,0.00011712,2,"2025-01-09T17:51:16.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325538,1736445076524,-500.0,0.00011712,2,"2025-01-09T17:51:16.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325539,1736445076534,-500.0,0.00011712,2,"2025-01-09T17:51:16.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325540,1736445076544,-500.0,0.00011712,2,"2025-01-09T17:51:16.544",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325541,1736445076559,-500.0,0.00011712,2,"2025-01-09T17:51:16.559",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325542,1736445076568,-500.0,0.00011712,2,"2025-01-09T17:51:16.568",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325543,1736445076578,-500.0,0.00011712,2,"2025-01-09T17:51:16.578",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325544,1736445076588,-585.28,0.00011712,2,"2025-01-09T17:51:16.588",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325545,1736445076598,-500.0,0.00011712,2,"2025-01-09T17:51:16.598",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325546,1736445076607,-1093.65,0.00011712,2,"2025-01-09T17:51:16.607",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325547,1736445076617,-500.0,0.00011712,2,"2025-01-09T17:51:16.617",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325548,1736445076626,-500.0,0.00011712,2,"2025-01-09T17:51:16.626",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325549,1736445076635,-500.0,0.00011712,2,"2025-01-09T17:51:16.635",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325550,1736445076645,-500.0,0.00011712,2,"2025-01-09T17:51:16.645",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325551,1736445076654,-594.57,0.00011712,2,"2025-01-09T17:51:16.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325552,1736445076664,-500.0,0.00011712,2,"2025-01-09T17:51:16.664",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325553,1736445076674,-631.02,0.00011712,2,"2025-01-09T17:51:16.674",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325554,1736445076684,-500.0,0.00011712,2,"2025-01-09T17:51:16.684",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325555,1736445076694,-500.0,0.00011712,2,"2025-01-09T17:51:16.694",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325556,1736445076704,-500.0,0.00011712,2,"2025-01-09T17:51:16.704",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325557,1736445076713,-500.0,0.00011712,2,"2025-01-09T17:51:16.713",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325558,1736445076723,-500.0,0.00011712,2,"2025-01-09T17:51:16.723",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325559,1736445076732,-619.56,0.00011712,2,"2025-01-09T17:51:16.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325560,1736445076742,-500.0,0.00011712,2,"2025-01-09T17:51:16.742",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325561,1736445076751,-500.0,0.00011712,2,"2025-01-09T17:51:16.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325562,1736445076761,-626.53,0.00011712,2,"2025-01-09T17:51:16.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325563,1736445076771,-500.0,0.00011712,2,"2025-01-09T17:51:16.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325564,1736445076781,-500.0,0.00011712,2,"2025-01-09T17:51:16.781",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325565,1736445076790,-500.0,0.00011712,2,"2025-01-09T17:51:16.790",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325566,1736445076803,-500.0,0.00011712,2,"2025-01-09T17:51:16.803",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325567,1736445076813,-500.0,0.00011712,2,"2025-01-09T17:51:16.813",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325568,1736445076822,-500.0,0.00011712,2,"2025-01-09T17:51:16.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325569,1736445076832,-500.0,0.00011712,2,"2025-01-09T17:51:16.832",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325570,1736445076842,-500.0,0.00011712,2,"2025-01-09T17:51:16.842",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325571,1736445076852,-500.0,0.00011712,2,"2025-01-09T17:51:16.852",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325572,1736445076862,-500.0,0.00011712,2,"2025-01-09T17:51:16.862",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325573,1736445076873,-737.91,0.00011712,2,"2025-01-09T17:51:16.873",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325574,1736445076882,-500.0,0.00011712,2,"2025-01-09T17:51:16.882",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325575,1736445076892,-500.0,0.00011712,2,"2025-01-09T17:51:16.892",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325576,1736445076902,-518.73,0.00011712,2,"2025-01-09T17:51:16.902",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325577,1736445076912,-500.0,0.00011712,2,"2025-01-09T17:51:16.912",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325578,1736445076922,-500.0,0.00011712,2,"2025-01-09T17:51:16.922",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325579,1736445076932,-555.32,0.00011712,2,"2025-01-09T17:51:16.932",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325580,1736445076943,-500.0,0.00011712,2,"2025-01-09T17:51:16.943",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325581,1736445076954,-500.0,0.00011712,2,"2025-01-09T17:51:16.954",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325582,1736445076964,-500.0,0.00011712,2,"2025-01-09T17:51:16.964",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325583,1736445076973,-524.35,0.00011712,2,"2025-01-09T17:51:16.973",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325584,1736445076983,-661.07,0.00011712,2,"2025-01-09T17:51:16.983",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325585,1736445076993,-500.0,0.00011712,2,"2025-01-09T17:51:16.993",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325586,1736445077002,-500.0,0.00011712,2,"2025-01-09T17:51:17.002",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325587,1736445077011,-500.0,0.00011712,2,"2025-01-09T17:51:17.011",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325588,1736445077020,-151.56127027,0.00011712,2,"2025-01-09T17:51:17.020",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325589,1736445077030,-591.12,0.00011712,2,"2025-01-09T17:51:17.030",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325590,1736445077040,-500.0,0.00011712,2,"2025-01-09T17:51:17.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325591,1736445077049,-646.2,0.00011712,2,"2025-01-09T17:51:17.049",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325592,1736445077061,-500.0,0.00011712,2,"2025-01-09T17:51:17.061",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325593,1736445077071,-500.0,0.00011712,2,"2025-01-09T17:51:17.071",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325594,1736445077080,-500.0,0.00011712,2,"2025-01-09T17:51:17.080",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325595,1736445077090,-500.0,0.00011712,2,"2025-01-09T17:51:17.090",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325596,1736445077099,-500.0,0.00011712,2,"2025-01-09T17:51:17.099",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325597,1736445077108,-500.0,0.00011712,2,"2025-01-09T17:51:17.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325598,1736445077118,-500.0,0.00011712,2,"2025-01-09T17:51:17.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325599,1736445077127,-500.0,0.00011712,2,"2025-01-09T17:51:17.127",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325600,1736445077137,-500.0,0.00011712,2,"2025-01-09T17:51:17.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325601,1736445077147,-500.0,0.00011712,2,"2025-01-09T17:51:17.147",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325602,1736445077156,-500.0,0.00011712,2,"2025-01-09T17:51:17.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325603,1736445077165,-500.0,0.00011712,2,"2025-01-09T17:51:17.165",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325604,1736445077174,-753.77,0.00011712,2,"2025-01-09T17:51:17.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325605,1736445077184,-745.02,0.00011712,2,"2025-01-09T17:51:17.184",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325606,1736445077193,-491.07045502,0.00011712,2,"2025-01-09T17:51:17.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325607,1736445077203,-500.0,0.00011712,2,"2025-01-09T17:51:17.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325608,1736445077213,-500.0,0.00011712,2,"2025-01-09T17:51:17.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325609,1736445077222,-500.0,0.00011712,2,"2025-01-09T17:51:17.222",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325610,1736445077231,-500.0,0.00011712,2,"2025-01-09T17:51:17.231",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325611,1736445077241,-500.0,0.00011712,2,"2025-01-09T17:51:17.241",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325612,1736445077251,-500.0,0.00011712,2,"2025-01-09T17:51:17.251",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325613,1736445077260,-531.93,0.00011712,2,"2025-01-09T17:51:17.260",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325614,1736445077270,-587.21,0.00011712,2,"2025-01-09T17:51:17.270",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325615,1736445077278,-500.0,0.00011712,2,"2025-01-09T17:51:17.278",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325616,1736445077287,-660.1,0.00011712,2,"2025-01-09T17:51:17.287",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325617,1736445077296,-500.0,0.00011712,2,"2025-01-09T17:51:17.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325618,1736445077311,-503.73,0.00011712,2,"2025-01-09T17:51:17.311",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325619,1736445077320,-500.0,0.00011712,2,"2025-01-09T17:51:17.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325620,1736445077329,-500.0,0.00011712,2,"2025-01-09T17:51:17.329",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325621,1736445077339,-500.0,0.00011712,2,"2025-01-09T17:51:17.339",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325622,1736445077348,-500.0,0.00011712,2,"2025-01-09T17:51:17.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325623,1736445077357,-500.0,0.00011712,2,"2025-01-09T17:51:17.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325624,1736445077366,-545.73,0.00011712,2,"2025-01-09T17:51:17.366",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325625,1736445077376,-500.0,0.00011712,2,"2025-01-09T17:51:17.376",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325626,1736445077385,-500.0,0.00011712,2,"2025-01-09T17:51:17.385",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325627,1736445077395,-3242.54,0.00011712,2,"2025-01-09T17:51:17.395",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325628,1736445077404,-1018.23,0.00011712,2,"2025-01-09T17:51:17.404",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325629,1736445077413,-500.0,0.00011712,2,"2025-01-09T17:51:17.413",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325630,1736445077423,-500.0,0.00011712,2,"2025-01-09T17:51:17.423",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325631,1736445077432,-1137.61,0.00011712,2,"2025-01-09T17:51:17.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325632,1736445077441,-517.86,0.00011712,2,"2025-01-09T17:51:17.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325633,1736445077450,-500.0,0.00011712,2,"2025-01-09T17:51:17.450",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325634,1736445077459,-743.81,0.00011712,2,"2025-01-09T17:51:17.459",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325635,1736445077473,-7151.48,0.00011712,2,"2025-01-09T17:51:17.473",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325636,1736445077483,-638.87,0.00011712,2,"2025-01-09T17:51:17.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325637,1736445077494,-604.69,0.00011712,2,"2025-01-09T17:51:17.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325638,1736445077503,-500.0,0.00011712,2,"2025-01-09T17:51:17.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325639,1736445077514,-651.04,0.00011712,2,"2025-01-09T17:51:17.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325640,1736445077524,-898.09,0.00011713,2,"2025-01-09T17:51:17.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325641,1736445077535,-500.0,0.00011713,2,"2025-01-09T17:51:17.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325642,1736445077733,-500.0,0.00011713,2,"2025-01-09T17:51:17.733",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325643,1736445077745,-812.75,0.00011713,2,"2025-01-09T17:51:17.745",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325644,1736445077755,-1270.57,0.00011713,2,"2025-01-09T17:51:17.755",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325645,1736445077765,-1551.69,0.00011713,2,"2025-01-09T17:51:17.765",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325646,1736445077775,-1033.83,0.00011713,2,"2025-01-09T17:51:17.775",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325647,1736445077785,-2553.98,0.00011713,2,"2025-01-09T17:51:17.785",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325648,1736445077796,-2053.02,0.00011713,2,"2025-01-09T17:51:17.796",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325649,1736445077809,-2446.73,0.00011713,2,"2025-01-09T17:51:17.809",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325650,1736445077818,-1335.79,0.00011713,2,"2025-01-09T17:51:17.818",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325651,1736445077828,-2728.27,0.00011713,2,"2025-01-09T17:51:17.828",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325652,1736445077838,-921.37,0.00011713,2,"2025-01-09T17:51:17.838",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325653,1736445077847,-876.75,0.00011713,2,"2025-01-09T17:51:17.847",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325654,1736445077857,-1384.37,0.00011713,2,"2025-01-09T17:51:17.857",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325655,1736445077867,-1491.35,0.00011713,2,"2025-01-09T17:51:17.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325656,1736445077877,-1705.45,0.00011713,2,"2025-01-09T17:51:17.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325657,1736445077887,-1411.08,0.00011713,2,"2025-01-09T17:51:17.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325658,1736445077896,-200.0,0.0001174,2,"2025-01-09T17:51:17.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325659,1736445077906,-150.0,0.00011804,2,"2025-01-09T17:51:17.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325660,1736445077916,-150.0,0.00011875,2,"2025-01-09T17:51:17.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325661,1736445077926,-500.0,0.00011875,2,"2025-01-09T17:51:17.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325662,1736445077935,-904.06,0.00011875,2,"2025-01-09T17:51:17.935",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325663,1736445077945,-582.76,0.00011875,2,"2025-01-09T17:51:17.945",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325664,1736445077956,-1855.69,0.00011875,2,"2025-01-09T17:51:17.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325665,1736445077965,-1206.64,0.00011875,2,"2025-01-09T17:51:17.965",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325666,1736445077976,-1539.41,0.00011875,2,"2025-01-09T17:51:17.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325667,1736445077986,-1610.32,0.00011875,2,"2025-01-09T17:51:17.986",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325668,1736445077996,-2299.09,0.00011875,2,"2025-01-09T17:51:17.996",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325669,1736445078006,-562.78,0.00011884,2,"2025-01-09T17:51:18.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325670,1736445078015,-2880.05,0.00011884,2,"2025-01-09T17:51:18.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325671,1736445078025,-4014.68,0.00011884,2,"2025-01-09T17:51:18.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325672,1736445078035,-2100.5,0.00011884,2,"2025-01-09T17:51:18.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325673,1736445078046,-410.67,0.00011884,2,"2025-01-09T17:51:18.046",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325674,1736445078058,-1438.14,0.00011884,2,"2025-01-09T17:51:18.058",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325675,1736445078068,-3285.44,0.00011884,2,"2025-01-09T17:51:18.068",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325676,1736445078078,-500.0,0.00011884,2,"2025-01-09T17:51:18.078",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325677,1736445078088,-500.0,0.00011884,2,"2025-01-09T17:51:18.088",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325678,1736445078098,-941.34,0.00011884,2,"2025-01-09T17:51:18.098",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325679,1736445078108,-500.0,0.00011884,2,"2025-01-09T17:51:18.108",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325680,1736445078118,-500.0,0.00011884,2,"2025-01-09T17:51:18.118",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325681,1736445078128,-1168.48,0.00011885,2,"2025-01-09T17:51:18.128",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325682,1736445078137,-564.15,0.00011885,2,"2025-01-09T17:51:18.137",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325683,1736445078146,-546.34,0.00011885,2,"2025-01-09T17:51:18.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325684,1736445078156,-500.0,0.00011885,2,"2025-01-09T17:51:18.156",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325685,1736445078166,-748.91,0.00011885,2,"2025-01-09T17:51:18.166",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325686,1736445078176,-500.0,0.00011885,2,"2025-01-09T17:51:18.176",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325687,1736445078186,-555.4,0.00011885,2,"2025-01-09T17:51:18.186",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325688,1736445078196,-500.0,0.00011885,2,"2025-01-09T17:51:18.196",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325689,1736445078206,-500.0,0.00011885,2,"2025-01-09T17:51:18.206",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325690,1736445078216,-715.43,0.00011885,2,"2025-01-09T17:51:18.216",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325691,1736445078226,-500.0,0.00011885,2,"2025-01-09T17:51:18.226",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325692,1736445078236,-500.0,0.00011885,2,"2025-01-09T17:51:18.236",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325693,1736445078246,-500.0,0.00011885,2,"2025-01-09T17:51:18.246",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325694,1736445078256,-500.0,0.00011885,2,"2025-01-09T17:51:18.256",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325695,1736445078266,-1079.05,0.00011885,2,"2025-01-09T17:51:18.266",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325696,1736445078276,-500.0,0.00011885,2,"2025-01-09T17:51:18.276",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325697,1736445078286,-588.27,0.00011885,2,"2025-01-09T17:51:18.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325698,1736445078296,-500.0,0.00011885,2,"2025-01-09T17:51:18.296",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325699,1736445078310,-500.0,0.00011885,2,"2025-01-09T17:51:18.310",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325700,1736445078320,-668.81,0.00011885,2,"2025-01-09T17:51:18.320",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325701,1736445078330,-723.52,0.00011885,2,"2025-01-09T17:51:18.330",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325702,1736445078340,-500.0,0.00011885,2,"2025-01-09T17:51:18.340",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325703,1736445078350,-718.01,0.00011885,2,"2025-01-09T17:51:18.350",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325704,1736445078359,-984.26,0.00011885,2,"2025-01-09T17:51:18.359",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325705,1736445078369,-593.67,0.00011885,2,"2025-01-09T17:51:18.369",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325706,1736445078379,-500.0,0.00011885,2,"2025-01-09T17:51:18.379",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325707,1736445078389,-1724.41,0.00011885,2,"2025-01-09T17:51:18.389",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325708,1736445078399,-500.0,0.00011885,2,"2025-01-09T17:51:18.399",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325709,1736445078408,-851.84,0.00011885,2,"2025-01-09T17:51:18.408",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325710,1736445078418,-500.0,0.00011885,2,"2025-01-09T17:51:18.418",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325711,1736445078428,-365.94,0.00011885,2,"2025-01-09T17:51:18.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325712,1736445078438,-517.17,0.00011885,2,"2025-01-09T17:51:18.438",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325713,1736445078448,-500.0,0.00011885,2,"2025-01-09T17:51:18.448",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325714,1736445078461,-847.67,0.00011885,2,"2025-01-09T17:51:18.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325715,1736445078471,-500.0,0.00011885,2,"2025-01-09T17:51:18.471",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325716,1736445078481,-500.0,0.00011885,2,"2025-01-09T17:51:18.481",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325717,1736445078492,-500.0,0.00011885,2,"2025-01-09T17:51:18.492",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325718,1736445078503,-1132.14,0.00011885,2,"2025-01-09T17:51:18.503",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325719,1736445078514,-686.92,0.00011885,2,"2025-01-09T17:51:18.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325720,1736445078524,-500.0,0.00011885,2,"2025-01-09T17:51:18.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325721,1736445078535,-500.0,0.00011885,2,"2025-01-09T17:51:18.535",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325722,1736445078548,-500.0,0.00011885,2,"2025-01-09T17:51:18.548",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325723,1736445078561,-658.3,0.00011885,2,"2025-01-09T17:51:18.561",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325724,1736445078572,-448.62,0.00011885,2,"2025-01-09T17:51:18.572",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325725,1736445078582,-674.56,0.00011885,2,"2025-01-09T17:51:18.582",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325726,1736445078593,-500.0,0.00011885,2,"2025-01-09T17:51:18.593",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325727,1736445078603,-1170.04,0.00011885,2,"2025-01-09T17:51:18.603",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325728,1736445078613,-500.0,0.00011885,2,"2025-01-09T17:51:18.613",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325729,1736445078623,-500.0,0.00011885,2,"2025-01-09T17:51:18.623",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325730,1736445078633,-416.97,0.00011885,2,"2025-01-09T17:51:18.633",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325731,1736445078644,-500.0,0.00011885,2,"2025-01-09T17:51:18.644",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325732,1736445078654,-500.0,0.00011885,2,"2025-01-09T17:51:18.654",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325733,1736445078663,-629.29,0.00011885,2,"2025-01-09T17:51:18.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325734,1736445078673,-701.1,0.00011885,2,"2025-01-09T17:51:18.673",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325735,1736445078683,-500.0,0.00011885,2,"2025-01-09T17:51:18.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325736,1736445078692,-823.15,0.00011885,2,"2025-01-09T17:51:18.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325737,1736445078702,-500.0,0.00011885,2,"2025-01-09T17:51:18.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325738,1736445078712,-500.0,0.00011885,2,"2025-01-09T17:51:18.712",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325739,1736445078722,-633.79,0.00011885,2,"2025-01-09T17:51:18.722",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325740,1736445078732,-1127.98,0.00011885,2,"2025-01-09T17:51:18.732",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325741,1736445078743,-500.0,0.00011885,2,"2025-01-09T17:51:18.743",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325742,1736445078753,-500.0,0.00011885,2,"2025-01-09T17:51:18.753",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325743,1736445078763,-797.05,0.00011885,2,"2025-01-09T17:51:18.763",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325744,1736445078773,-500.0,0.00011885,2,"2025-01-09T17:51:18.773",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325745,1736445078782,-542.96,0.00011885,2,"2025-01-09T17:51:18.782",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325746,1736445078792,-1602.35,0.00011885,2,"2025-01-09T17:51:18.792",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325747,1736445078804,-646.67,0.00011885,2,"2025-01-09T17:51:18.804",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325748,1736445078814,-3647.11,0.00011885,2,"2025-01-09T17:51:18.814",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325749,1736445078825,-500.0,0.00011885,2,"2025-01-09T17:51:18.825",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325750,1736445078836,-1094.76,0.00011885,2,"2025-01-09T17:51:18.836",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325751,1736445078846,-500.0,0.00011885,2,"2025-01-09T17:51:18.846",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325752,1736445078856,-740.12,0.00011885,2,"2025-01-09T17:51:18.856",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325753,1736445078867,-1139.06,0.00011885,2,"2025-01-09T17:51:18.867",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325754,1736445078877,-500.0,0.00011885,2,"2025-01-09T17:51:18.877",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325755,1736445078887,-804.02,0.00011885,2,"2025-01-09T17:51:18.887",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325756,1736445078896,-641.62,0.00011885,2,"2025-01-09T17:51:18.896",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325757,1736445078906,-500.0,0.00011885,2,"2025-01-09T17:51:18.906",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325758,1736445078916,-2097.6,0.00011885,2,"2025-01-09T17:51:18.916",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325759,1736445078926,-500.0,0.00011885,2,"2025-01-09T17:51:18.926",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325760,1736445078936,-7895.7,0.00011885,2,"2025-01-09T17:51:18.936",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325761,1736445078946,-500.0,0.00011885,2,"2025-01-09T17:51:18.946",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325762,1736445078955,-3771.66,0.00011885,2,"2025-01-09T17:51:18.955",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325763,1736445078966,-500.0,0.00011885,2,"2025-01-09T17:51:18.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325764,1736445078976,-500.0,0.00011885,2,"2025-01-09T17:51:18.976",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325765,1736445078985,-500.0,0.00011885,2,"2025-01-09T17:51:18.985",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325766,1736445078995,-870.63,0.00011885,2,"2025-01-09T17:51:18.995",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325767,1736445079005,-2614.75,0.00011885,2,"2025-01-09T17:51:19.005",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325768,1736445079015,-662.16,0.00011885,2,"2025-01-09T17:51:19.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325769,1736445079025,-500.0,0.00011885,2,"2025-01-09T17:51:19.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325770,1736445079035,-436.680334,0.00011885,2,"2025-01-09T17:51:19.035",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325771,1736445079044,-2292.14,0.00011885,2,"2025-01-09T17:51:19.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325772,1736445079056,-500.0,0.00011885,2,"2025-01-09T17:51:19.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325773,1736445079065,-769.38,0.00011885,2,"2025-01-09T17:51:19.065",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325774,1736445079075,-1401.24,0.00011885,2,"2025-01-09T17:51:19.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325775,1736445079085,-507.83,0.00011885,2,"2025-01-09T17:51:19.085",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325776,1736445079094,-1095.26,0.00011885,2,"2025-01-09T17:51:19.094",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325777,1736445079104,-2353.93,0.00011885,2,"2025-01-09T17:51:19.104",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325778,1736445079114,-577.19,0.00011885,2,"2025-01-09T17:51:19.114",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325779,1736445079124,-511.6,0.00011885,2,"2025-01-09T17:51:19.124",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325780,1736445079133,-479.567355,0.00011885,2,"2025-01-09T17:51:19.133",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325781,1736445079144,-500.0,0.00011885,2,"2025-01-09T17:51:19.144",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325782,1736445079154,-1149.2,0.00011885,2,"2025-01-09T17:51:19.154",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325783,1736445079164,-1992.84,0.00011885,2,"2025-01-09T17:51:19.164",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325784,1736445079174,-832.87,0.00011885,2,"2025-01-09T17:51:19.174",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325785,1736445079183,-644.77084048,0.00011885,2,"2025-01-09T17:51:19.183",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325786,1736445079193,-822.98,0.00011885,2,"2025-01-09T17:51:19.193",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325787,1736445079203,-500.0,0.00011885,2,"2025-01-09T17:51:19.203",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325788,1736445079213,-500.0,0.00011885,2,"2025-01-09T17:51:19.213",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325789,1736445079223,-749.02,0.00011885,2,"2025-01-09T17:51:19.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325790,1736445079233,-500.0,0.00011885,2,"2025-01-09T17:51:19.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325791,1736445079243,-500.0,0.00011885,2,"2025-01-09T17:51:19.243",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325792,1736445079253,-609.34,0.00011885,2,"2025-01-09T17:51:19.253",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325793,1736445079262,-500.0,0.00011885,2,"2025-01-09T17:51:19.262",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325794,1736445079271,-1200.82,0.00011885,2,"2025-01-09T17:51:19.271",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325795,1736445079281,-500.0,0.00011885,2,"2025-01-09T17:51:19.281",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325796,1736445079291,-864.01,0.00011885,2,"2025-01-09T17:51:19.291",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325797,1736445079301,-1068.95,0.00011885,2,"2025-01-09T17:51:19.301",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325798,1736445079313,-915.32,0.00011885,2,"2025-01-09T17:51:19.313",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325799,1736445079323,-500.0,0.00011885,2,"2025-01-09T17:51:19.323",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325800,1736445079333,-661.21,0.00011885,2,"2025-01-09T17:51:19.333",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325801,1736445079343,-610.29,0.00011885,2,"2025-01-09T17:51:19.343",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325802,1736445079352,-1573.31,0.00011885,2,"2025-01-09T17:51:19.352",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325803,1736445079363,-500.0,0.00011885,2,"2025-01-09T17:51:19.363",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325804,1736445079373,-500.0,0.00011885,2,"2025-01-09T17:51:19.373",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325805,1736445079383,-500.0,0.00011885,2,"2025-01-09T17:51:19.383",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325806,1736445079393,-861.03,0.00011885,2,"2025-01-09T17:51:19.393",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325807,1736445079403,-3452.34,0.00011885,2,"2025-01-09T17:51:19.403",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325808,1736445079412,-500.0,0.00011885,2,"2025-01-09T17:51:19.412",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325809,1736445079422,-500.0,0.00011885,2,"2025-01-09T17:51:19.422",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325810,1736445079432,-1572.61,0.00011885,2,"2025-01-09T17:51:19.432",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325811,1736445079441,-886.82,0.00011885,2,"2025-01-09T17:51:19.441",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325812,1736445079451,-179.3,0.00011885,2,"2025-01-09T17:51:19.451",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325813,1736445079463,-500.0,0.00011885,2,"2025-01-09T17:51:19.463",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325814,1736445079474,-500.0,0.00011885,2,"2025-01-09T17:51:19.474",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325815,1736445079483,-500.0,0.00011885,2,"2025-01-09T17:51:19.483",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325816,1736445079494,-199.30956044,0.00011885,2,"2025-01-09T17:51:19.494",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325817,1736445079504,-150.0,0.00011886,2,"2025-01-09T17:51:19.504",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325818,1736445079514,-150.0,0.00011895,2,"2025-01-09T17:51:19.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325819,1736445079524,-8500.0,0.00011907,2,"2025-01-09T17:51:19.524",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325820,1736445079534,-8500.0,0.00011916,2,"2025-01-09T17:51:19.534",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325821,1736445079545,-205.0,0.0001193,2,"2025-01-09T17:51:19.545",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325822,1736445079558,-205.0,0.0001193,2,"2025-01-09T17:51:19.558",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325823,1736445079571,-200.0,0.0001193,2,"2025-01-09T17:51:19.571",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325824,1736445079581,-150.0,0.0001193,2,"2025-01-09T17:51:19.581",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325825,1736445079592,-500.0,0.00011931,2,"2025-01-09T17:51:19.592",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325826,1736445079602,-500.0,0.00011931,2,"2025-01-09T17:51:19.602",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325827,1736445079611,-500.0,0.00011931,2,"2025-01-09T17:51:19.611",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325828,1736445079621,-500.0,0.00011931,2,"2025-01-09T17:51:19.621",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325829,1736445079631,-500.0,0.00011931,2,"2025-01-09T17:51:19.631",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325830,1736445079641,-500.0,0.00011931,2,"2025-01-09T17:51:19.641",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325831,1736445079653,-500.0,0.00011931,2,"2025-01-09T17:51:19.653",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325832,1736445079663,-500.0,0.00011931,2,"2025-01-09T17:51:19.663",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325833,1736445079672,-500.0,0.00011931,2,"2025-01-09T17:51:19.672",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325834,1736445079683,-500.0,0.00011931,2,"2025-01-09T17:51:19.683",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325835,1736445079692,-500.0,0.00011931,2,"2025-01-09T17:51:19.692",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325836,1736445079702,-608.89740965,0.00011931,2,"2025-01-09T17:51:19.702",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325837,1736445079711,-500.0,0.00011931,2,"2025-01-09T17:51:19.711",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325838,1736445079721,-150.0,0.00011931,2,"2025-01-09T17:51:19.721",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325839,1736445079731,-150.0,0.0001198,2,"2025-01-09T17:51:19.731",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325840,1736445079741,-150.0,0.00011983,2,"2025-01-09T17:51:19.741",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325841,1736445079751,-569.16,0.00011985,2,"2025-01-09T17:51:19.751",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325842,1736445079761,-602.69,0.00011985,2,"2025-01-09T17:51:19.761",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325843,1736445079771,-500.0,0.00011985,2,"2025-01-09T17:51:19.771",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325844,1736445079780,-500.0,0.00011985,2,"2025-01-09T17:51:19.780",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325845,1736445079791,-500.0,0.00011985,2,"2025-01-09T17:51:19.791",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325846,1736445079801,-895.05,0.00011985,2,"2025-01-09T17:51:19.801",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325847,1736445079812,-500.0,0.00011985,2,"2025-01-09T17:51:19.812",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325848,1736445079822,-689.1,0.00011985,2,"2025-01-09T17:51:19.822",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325849,1736445079831,-283.64350295,0.00011985,2,"2025-01-09T17:51:19.831",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325850,1736445079841,-698.8,0.00011985,2,"2025-01-09T17:51:19.841",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325851,1736445079851,-500.0,0.00011985,2,"2025-01-09T17:51:19.851",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325852,1736445079860,-500.0,0.00011985,2,"2025-01-09T17:51:19.860",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325853,1736445079870,-500.0,0.00011985,2,"2025-01-09T17:51:19.870",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325854,1736445079880,-500.0,0.00011985,2,"2025-01-09T17:51:19.880",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325855,1736445079890,-500.0,0.00011985,2,"2025-01-09T17:51:19.890",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325856,1736445079899,-2858.44,0.00011985,2,"2025-01-09T17:51:19.899",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325857,1736445079909,-2074.84,0.00011985,2,"2025-01-09T17:51:19.909",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325858,1736445079919,-1487.55,0.00011985,2,"2025-01-09T17:51:19.919",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325859,1736445079929,-1062.87,0.00011985,2,"2025-01-09T17:51:19.929",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325860,1736445079938,-2223.86,0.00011985,2,"2025-01-09T17:51:19.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325861,1736445079949,-500.0,0.00011985,2,"2025-01-09T17:51:19.949",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325862,1736445079956,-703.22,0.00011985,2,"2025-01-09T17:51:19.956",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325863,1736445079966,-1698.0,0.00011985,2,"2025-01-09T17:51:19.966",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325864,1736445079977,-732.02,0.00011985,2,"2025-01-09T17:51:19.977",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325865,1736445079987,-530.24,0.00011985,2,"2025-01-09T17:51:19.987",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325866,1736445079997,-528.97,0.00011986,2,"2025-01-09T17:51:19.997",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325867,1736445080006,-710.68,0.00011986,2,"2025-01-09T17:51:20.006",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325868,1736445080015,-500.0,0.00011986,2,"2025-01-09T17:51:20.015",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325869,1736445080025,-500.0,0.00011986,2,"2025-01-09T17:51:20.025",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325870,1736445080034,-985.92,0.00011986,2,"2025-01-09T17:51:20.034",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325871,1736445080044,-500.0,0.00011986,2,"2025-01-09T17:51:20.044",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325872,1736445080056,-500.0,0.00011986,2,"2025-01-09T17:51:20.056",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325873,1736445080066,-500.0,0.00011986,2,"2025-01-09T17:51:20.066",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325874,1736445080075,-651.26,0.00011986,2,"2025-01-09T17:51:20.075",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325875,1736445080086,-668.49,0.00011986,2,"2025-01-09T17:51:20.086",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325876,1736445080097,-1000.0,0.00011986,2,"2025-01-09T17:51:20.097",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325877,1736445080107,-500.0,0.00011986,2,"2025-01-09T17:51:20.107",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325878,1736445080119,-500.0,0.00011986,2,"2025-01-09T17:51:20.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325879,1736445080129,-500.0,0.00011986,2,"2025-01-09T17:51:20.129",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325880,1736445080139,-500.0,0.00011986,2,"2025-01-09T17:51:20.139",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325881,1736445080149,-500.0,0.00011986,2,"2025-01-09T17:51:20.149",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325882,1736445080159,-500.0,0.00011986,2,"2025-01-09T17:51:20.159",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325883,1736445080168,-1499.7,0.00011986,2,"2025-01-09T17:51:20.168",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325884,1736445080178,-500.0,0.00011986,2,"2025-01-09T17:51:20.178",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325885,1736445080189,-1437.21,0.00011986,2,"2025-01-09T17:51:20.189",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325886,1736445080198,-500.0,0.00011986,2,"2025-01-09T17:51:20.198",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325887,1736445080209,-500.0,0.00011986,2,"2025-01-09T17:51:20.209",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325888,1736445080219,-500.0,0.00011986,2,"2025-01-09T17:51:20.219",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325889,1736445080227,-379.56119353,0.00011986,2,"2025-01-09T17:51:20.227",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325890,1736445080259,-329.81084283,9.693e-05,2,"2025-01-09T17:51:20.259",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325891,1736445080273,-170.91919624,9.693e-05,2,"2025-01-09T17:51:20.273",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325892,1736445080283,-120.43880647,0.00011986,2,"2025-01-09T17:51:20.283",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325893,1736445080293,-65.82199729,0.00011986,2,"2025-01-09T17:51:20.293",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325894,1736445080307,-429.73984,0.00011986,2,"2025-01-09T17:51:20.307",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325895,1736445080318,-4.43816271,0.00011986,2,"2025-01-09T17:51:20.318",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325896,1736445080328,-283.83182729,0.00011986,2,"2025-01-09T17:51:20.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325897,1736445080938,-356.7040842,9.692e-05,2,"2025-01-09T17:51:20.938",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325898,1736445080960,-143.2959158,9.692e-05,2,"2025-01-09T17:51:20.960",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325899,1736445080971,-500.0,9.692e-05,2,"2025-01-09T17:51:20.971",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325900,1736445080981,-91.53357935,9.693e-05,2,"2025-01-09T17:51:20.981",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325901,1736445081195,-408.46642065,9.693e-05,2,"2025-01-09T17:51:21.195",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325902,1736445081205,-500.0,9.693e-05,2,"2025-01-09T17:51:21.205",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325903,1736445081214,-500.0,9.693e-05,2,"2025-01-09T17:51:21.214",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325904,1736445081223,-158.461295,9.693e-05,2,"2025-01-09T17:51:21.223",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325905,1736445081233,-500.0,9.693e-05,2,"2025-01-09T17:51:21.233",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325906,1736445081244,-500.0,9.693e-05,2,"2025-01-09T17:51:21.244",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325907,1736445081254,-500.0,9.794e-05,2,"2025-01-09T17:51:21.254",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325908,1736445081265,-500.0,9.966e-05,2,"2025-01-09T17:51:21.265",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325909,1736445081275,-500.0,9.966e-05,2,"2025-01-09T17:51:21.275",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325910,1736445081286,-500.0,9.967e-05,2,"2025-01-09T17:51:21.286",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325911,1736445081297,-500.0,9.967e-05,2,"2025-01-09T17:51:21.297",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325912,1736445081309,-2332.38,0.00010068,2,"2025-01-09T17:51:21.309",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325913,1736445081319,-500.0,0.0001024,2,"2025-01-09T17:51:21.319",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325914,1736445081328,-500.0,0.0001024,2,"2025-01-09T17:51:21.328",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325915,1736445081338,-158.461295,0.00010241,2,"2025-01-09T17:51:21.338",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325916,1736445081348,-2332.38,0.00010342,2,"2025-01-09T17:51:21.348",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325917,1736445081357,-500.0,0.00010514,2,"2025-01-09T17:51:21.357",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325918,1736445081367,-158.461295,0.00010515,2,"2025-01-09T17:51:21.367",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325919,1736445081377,-500.0,0.00010615,2,"2025-01-09T17:51:21.377",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325920,1736445081387,-2332.38,0.00010616,2,"2025-01-09T17:51:21.387",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325921,1736445081397,-158.461295,0.00010789,2,"2025-01-09T17:51:21.397",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325922,1736445081407,-500.0,0.00010889,2,"2025-01-09T17:51:21.407",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325923,1736445081416,-656.65767727,0.0001089,2,"2025-01-09T17:51:21.416",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325924,1736445081428,-476.9465064,0.0001089,2,"2025-01-09T17:51:21.428",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325925,1736445081449,-500.0,0.00010068,2,"2025-01-09T17:51:21.449",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325926,1736445081461,-246.34096404,0.0001089,2,"2025-01-09T17:51:21.461",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325927,1736445110119,500.0,8.22e-05,2,"2025-01-09T17:51:50.119",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325928,1736445116630,1100.0,8.22e-05,2,"2025-01-09T17:51:56.630",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325929,1736445118146,3000.0,8.22e-05,2,"2025-01-09T17:51:58.146",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325930,1736445262053,1200.0,8.22e-05,2,"2025-01-09T17:54:22.053",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325931,1736445262490,3036.57831482,8.22e-05,2,"2025-01-09T17:54:22.490",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325932,1736445262514,163.42168518,8.22e-05,2,"2025-01-09T17:54:22.514",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325933,1736445316040,500.0,8.22e-05,2,"2025-01-09T17:55:16.040",0.00018615,16.58,0.9477435453609798,1766764768.0223007]
[348325944,1736445982317,500.0,0.0002,120,"2025-01-09T18:06:22.317",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325945,1736445999008,500.0,0.0002,120,"2025-01-09T18:06:39.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325946,1736446013791,500.0,0.0002,120,"2025-01-09T18:06:53.791",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325948,1736446031677,500.0,0.0002,120,"2025-01-09T18:07:11.677",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325957,1736446151474,606.91,8.219e-05,2,"2025-01-09T18:09:11.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325959,1736446188703,-1500.0,0.000146,31,"2025-01-09T18:09:48.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325971,1736446231988,-163.84,8.803e-05,2,"2025-01-09T18:10:31.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325972,1736446231998,-1000.0,8.853e-05,2,"2025-01-09T18:10:31.998",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325973,1736446232008,-541.63,8.878e-05,2,"2025-01-09T18:10:32.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325974,1736446232023,-262.7,8.878e-05,2,"2025-01-09T18:10:32.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325975,1736446232037,-23900.0,8.928e-05,2,"2025-01-09T18:10:32.037",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325976,1736446232047,-192.25,8.964e-05,2,"2025-01-09T18:10:32.047",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325977,1736446232057,-500.0,8.966e-05,2,"2025-01-09T18:10:32.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325978,1736446232067,-500.0,8.966e-05,2,"2025-01-09T18:10:32.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325979,1736446232077,-228.19080391,8.966e-05,2,"2025-01-09T18:10:32.077",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325980,1736446232086,-250.0,8.989e-05,2,"2025-01-09T18:10:32.086",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325981,1736446232096,-1200.0,9.59e-05,2,"2025-01-09T18:10:32.096",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325982,1736446232106,-3200.0,9.59e-05,2,"2025-01-09T18:10:32.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325983,1736446232117,-150.0,9.592e-05,2,"2025-01-09T18:10:32.117",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325984,1736446232127,-2085.6368,9.592e-05,2,"2025-01-09T18:10:32.127",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325985,1736446232137,-9682.4445,9.593e-05,2,"2025-01-09T18:10:32.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325986,1736446232147,-8554.0735,9.593e-05,2,"2025-01-09T18:10:32.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325987,1736446232157,-5000.0,9.593e-05,2,"2025-01-09T18:10:32.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325988,1736446232175,-1962.58,9.664e-05,2,"2025-01-09T18:10:32.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325989,1736446232185,-900.0,9.691e-05,2,"2025-01-09T18:10:32.185",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325990,1736446232203,-1113.63,9.691e-05,2,"2025-01-09T18:10:32.203",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325991,1736446232218,-500.0,9.691e-05,2,"2025-01-09T18:10:32.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325992,1736446232231,-2128.58,9.691e-05,2,"2025-01-09T18:10:32.231",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325993,1736446232242,-3067.28,9.691e-05,2,"2025-01-09T18:10:32.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325994,1736446232255,-962.54,9.691e-05,2,"2025-01-09T18:10:32.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325995,1736446232269,-1563.66,9.691e-05,2,"2025-01-09T18:10:32.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325996,1736446232283,-500.0,9.691e-05,2,"2025-01-09T18:10:32.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325997,1736446232296,-1114.99,9.691e-05,2,"2025-01-09T18:10:32.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325998,1736446232311,-641.1,9.691e-05,2,"2025-01-09T18:10:32.311",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348325999,1736446232323,-2450.85,9.691e-05,2,"2025-01-09T18:10:32.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326000,1736446232335,-500.0,9.691e-05,2,"2025-01-09T18:10:32.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326001,1736446232345,-500.0,9.691e-05,2,"2025-01-09T18:10:32.345",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326002,1736446232361,-500.0,9.691e-05,2,"2025-01-09T18:10:32.361",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326003,1736446232373,-500.0,9.691e-05,2,"2025-01-09T18:10:32.373",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326004,1736446232386,-882.83,9.691e-05,2,"2025-01-09T18:10:32.386",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326005,1736446232399,-500.0,9.691e-05,2,"2025-01-09T18:10:32.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326006,1736446232411,-500.0,9.691e-05,2,"2025-01-09T18:10:32.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326007,1736446232425,-972.84,9.691e-05,2,"2025-01-09T18:10:32.425",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326008,1736446232438,-500.0,9.691e-05,2,"2025-01-09T18:10:32.438",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326009,1736446232451,-500.0,9.691e-05,2,"2025-01-09T18:10:32.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326010,1736446232462,-500.0,9.692e-05,2,"2025-01-09T18:10:32.462",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326011,1736446232474,-510.17,9.692e-05,2,"2025-01-09T18:10:32.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326012,1736446232488,-500.0,9.692e-05,2,"2025-01-09T18:10:32.488",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326013,1736446232499,-500.0,9.692e-05,2,"2025-01-09T18:10:32.499",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326014,1736446232512,-500.0,9.692e-05,2,"2025-01-09T18:10:32.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326015,1736446232525,-500.0,9.692e-05,2,"2025-01-09T18:10:32.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326016,1736446232538,-546.56901685,9.692e-05,2,"2025-01-09T18:10:32.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326017,1736446232551,-500.0,9.692e-05,2,"2025-01-09T18:10:32.551",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326018,1736446232564,-252.98,9.692e-05,2,"2025-01-09T18:10:32.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326019,1736446232578,-510.32,9.692e-05,2,"2025-01-09T18:10:32.578",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326020,1736446232591,-500.0,9.692e-05,2,"2025-01-09T18:10:32.591",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326021,1736446232603,-435.35717834,9.692e-05,2,"2025-01-09T18:10:32.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326022,1736446232615,-500.0,9.692e-05,2,"2025-01-09T18:10:32.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326023,1736446232626,-500.0,9.692e-05,2,"2025-01-09T18:10:32.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326024,1736446232638,-500.0,9.692e-05,2,"2025-01-09T18:10:32.638",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326025,1736446232650,-449.82245135,9.692e-05,2,"2025-01-09T18:10:32.650",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326026,1736446232667,-500.0,9.692e-05,2,"2025-01-09T18:10:32.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326027,1736446232680,-500.0,9.692e-05,2,"2025-01-09T18:10:32.680",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326028,1736446232691,-500.0,9.692e-05,2,"2025-01-09T18:10:32.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326029,1736446232701,-500.0,9.692e-05,2,"2025-01-09T18:10:32.701",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326030,1736446232713,-500.0,9.692e-05,2,"2025-01-09T18:10:32.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326031,1736446232725,-500.0,9.692e-05,2,"2025-01-09T18:10:32.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326032,1736446232740,-500.0,9.692e-05,2,"2025-01-09T18:10:32.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326033,1736446232753,-592.62331865,9.692e-05,2,"2025-01-09T18:10:32.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326034,1736446232769,-500.0,9.692e-05,2,"2025-01-09T18:10:32.769",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326035,1736446232780,-500.0,9.692e-05,2,"2025-01-09T18:10:32.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326036,1736446232791,-500.0,9.692e-05,2,"2025-01-09T18:10:32.791",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326037,1736446232803,-500.0,9.692e-05,2,"2025-01-09T18:10:32.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326038,1736446232814,-500.0,9.692e-05,2,"2025-01-09T18:10:32.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326039,1736446232826,-500.0,9.692e-05,2,"2025-01-09T18:10:32.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326040,1736446232842,-576.02344453,9.692e-05,2,"2025-01-09T18:10:32.842",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326041,1736446232854,-500.0,9.692e-05,2,"2025-01-09T18:10:32.854",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326042,1736446232866,-500.0,9.692e-05,2,"2025-01-09T18:10:32.866",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326043,1736446232878,-465.48898633,9.692e-05,2,"2025-01-09T18:10:32.878",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326044,1736446232937,-34.51101367,9.692e-05,2,"2025-01-09T18:10:32.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326045,1736446232950,-786.64,9.692e-05,2,"2025-01-09T18:10:32.950",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326046,1736446232963,-669.86,9.692e-05,2,"2025-01-09T18:10:32.963",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326047,1736446232975,-500.0,9.692e-05,2,"2025-01-09T18:10:32.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326048,1736446232987,-500.0,9.692e-05,2,"2025-01-09T18:10:32.987",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326049,1736446232999,-500.0,9.692e-05,2,"2025-01-09T18:10:32.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326050,1736446233010,-500.0,9.692e-05,2,"2025-01-09T18:10:33.010",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326051,1736446233022,-500.0,9.692e-05,2,"2025-01-09T18:10:33.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326052,1736446233035,-500.0,9.692e-05,2,"2025-01-09T18:10:33.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326053,1736446233046,-500.0,9.692e-05,2,"2025-01-09T18:10:33.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326054,1736446233059,-500.0,9.692e-05,2,"2025-01-09T18:10:33.059",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326055,1736446233071,-500.0,9.692e-05,2,"2025-01-09T18:10:33.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326056,1736446233082,-500.0,9.692e-05,2,"2025-01-09T18:10:33.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326057,1736446233095,-500.0,9.692e-05,2,"2025-01-09T18:10:33.095",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326058,1736446233107,-500.0,9.692e-05,2,"2025-01-09T18:10:33.107",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326059,1736446233120,-500.0,9.692e-05,2,"2025-01-09T18:10:33.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326060,1736446233132,-270.6864256,9.692e-05,2,"2025-01-09T18:10:33.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326061,1736446233144,-500.0,9.692e-05,2,"2025-01-09T18:10:33.144",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326062,1736446233156,-500.0,9.692e-05,2,"2025-01-09T18:10:33.156",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326063,1736446233170,-500.0,9.692e-05,2,"2025-01-09T18:10:33.170",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326064,1736446233181,-102.58556075,9.692e-05,2,"2025-01-09T18:10:33.181",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326065,1736446233196,-397.41443925,9.692e-05,2,"2025-01-09T18:10:33.196",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326066,1736446233207,-500.0,9.692e-05,2,"2025-01-09T18:10:33.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326067,1736446233220,-500.0,9.692e-05,2,"2025-01-09T18:10:33.220",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326068,1736446233232,-393.36278226,9.692e-05,2,"2025-01-09T18:10:33.232",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326069,1736446233257,-106.63721774,9.692e-05,2,"2025-01-09T18:10:33.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326070,1736446233269,-500.0,9.692e-05,2,"2025-01-09T18:10:33.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326071,1736446233280,-500.0,9.692e-05,2,"2025-01-09T18:10:33.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326072,1736446233292,-836.58,9.692e-05,2,"2025-01-09T18:10:33.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326073,1736446233304,-500.0,9.692e-05,2,"2025-01-09T18:10:33.304",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326074,1736446233315,-500.0,9.692e-05,2,"2025-01-09T18:10:33.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326075,1736446233328,-500.0,9.692e-05,2,"2025-01-09T18:10:33.328",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326076,1736446233339,-642.72,9.692e-05,2,"2025-01-09T18:10:33.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326077,1736446233351,-500.0,9.692e-05,2,"2025-01-09T18:10:33.351",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326078,1736446233363,-500.0,9.692e-05,2,"2025-01-09T18:10:33.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326079,1736446233374,-500.0,9.692e-05,2,"2025-01-09T18:10:33.374",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326080,1736446233386,-500.0,9.692e-05,2,"2025-01-09T18:10:33.386",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326081,1736446233398,-500.0,9.692e-05,2,"2025-01-09T18:10:33.398",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326082,1736446233410,-500.0,9.692e-05,2,"2025-01-09T18:10:33.410",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326083,1736446233422,-546.66,9.692e-05,2,"2025-01-09T18:10:33.422",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326084,1736446233435,-500.0,9.692e-05,2,"2025-01-09T18:10:33.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326085,1736446233447,-500.0,9.692e-05,2,"2025-01-09T18:10:33.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326086,1736446233459,-500.0,9.692e-05,2,"2025-01-09T18:10:33.459",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326087,1736446233471,-500.0,9.692e-05,2,"2025-01-09T18:10:33.471",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326088,1736446233483,-500.0,9.692e-05,2,"2025-01-09T18:10:33.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326089,1736446233496,-500.0,9.692e-05,2,"2025-01-09T18:10:33.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326090,1736446233508,-331.35135766,9.692e-05,2,"2025-01-09T18:10:33.508",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326091,1736446233520,-500.0,9.692e-05,2,"2025-01-09T18:10:33.520",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326092,1736446233531,-500.0,9.692e-05,2,"2025-01-09T18:10:33.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326093,1736446233543,-611.28,9.692e-05,2,"2025-01-09T18:10:33.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326094,1736446233555,-500.0,9.692e-05,2,"2025-01-09T18:10:33.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326095,1736446233566,-500.0,9.692e-05,2,"2025-01-09T18:10:33.566",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326096,1736446233577,-500.0,9.692e-05,2,"2025-01-09T18:10:33.577",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326097,1736446233589,-500.0,9.692e-05,2,"2025-01-09T18:10:33.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326098,1736446233601,-500.0,9.692e-05,2,"2025-01-09T18:10:33.601",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326099,1736446233612,-500.0,9.692e-05,2,"2025-01-09T18:10:33.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326100,1736446233623,-500.0,9.692e-05,2,"2025-01-09T18:10:33.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326101,1736446233635,-500.0,9.692e-05,2,"2025-01-09T18:10:33.635",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326102,1736446233646,-500.0,9.692e-05,2,"2025-01-09T18:10:33.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326103,1736446233659,-500.0,9.692e-05,2,"2025-01-09T18:10:33.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326104,1736446233670,-500.0,9.692e-05,2,"2025-01-09T18:10:33.670",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326105,1736446233682,-500.0,9.692e-05,2,"2025-01-09T18:10:33.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326106,1736446233693,-501.01800449,9.692e-05,2,"2025-01-09T18:10:33.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326107,1736446233705,-500.0,9.692e-05,2,"2025-01-09T18:10:33.705",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326108,1736446233717,-500.0,9.692e-05,2,"2025-01-09T18:10:33.717",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326109,1736446233728,-500.0,9.692e-05,2,"2025-01-09T18:10:33.728",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326110,1736446233740,-500.0,9.692e-05,2,"2025-01-09T18:10:33.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326111,1736446233752,-500.0,9.692e-05,2,"2025-01-09T18:10:33.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326112,1736446233765,-500.0,9.692e-05,2,"2025-01-09T18:10:33.765",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326113,1736446233777,-500.0,9.692e-05,2,"2025-01-09T18:10:33.777",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326114,1736446233788,-500.0,9.692e-05,2,"2025-01-09T18:10:33.788",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326115,1736446233800,-500.0,9.692e-05,2,"2025-01-09T18:10:33.800",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326116,1736446233811,-500.0,9.692e-05,2,"2025-01-09T18:10:33.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326117,1736446233823,-500.0,9.692e-05,2,"2025-01-09T18:10:33.823",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326118,1736446233836,-500.0,9.692e-05,2,"2025-01-09T18:10:33.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326119,1736446233848,-415.58307039,9.692e-05,2,"2025-01-09T18:10:33.848",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326120,1736446233862,-500.0,9.692e-05,2,"2025-01-09T18:10:33.862",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326121,1736446233874,-500.0,9.692e-05,2,"2025-01-09T18:10:33.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326122,1736446233886,-500.0,9.692e-05,2,"2025-01-09T18:10:33.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326123,1736446233898,-747.4,9.692e-05,2,"2025-01-09T18:10:33.898",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326124,1736446233909,-500.0,9.692e-05,2,"2025-01-09T18:10:33.909",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326125,1736446233920,-500.0,9.692e-05,2,"2025-01-09T18:10:33.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326126,1736446233933,-500.44,9.692e-05,2,"2025-01-09T18:10:33.933",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326127,1736446233944,-500.0,9.692e-05,2,"2025-01-09T18:10:33.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326128,1736446233956,-500.0,9.692e-05,2,"2025-01-09T18:10:33.956",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326129,1736446233968,-500.0,9.692e-05,2,"2025-01-09T18:10:33.968",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326130,1736446233980,-500.0,9.692e-05,2,"2025-01-09T18:10:33.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326131,1736446233992,-283.78446027,9.692e-05,2,"2025-01-09T18:10:33.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326132,1736446234004,-500.0,9.692e-05,2,"2025-01-09T18:10:34.004",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326133,1736446234015,-500.0,9.692e-05,2,"2025-01-09T18:10:34.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326134,1736446234027,-500.0,9.692e-05,2,"2025-01-09T18:10:34.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326135,1736446234039,-507.94,9.692e-05,2,"2025-01-09T18:10:34.039",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326136,1736446234051,-500.0,9.692e-05,2,"2025-01-09T18:10:34.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326137,1736446234062,-500.0,9.692e-05,2,"2025-01-09T18:10:34.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326138,1736446234074,-500.0,9.692e-05,2,"2025-01-09T18:10:34.074",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326139,1736446234085,-500.0,9.692e-05,2,"2025-01-09T18:10:34.085",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326140,1736446234097,-500.0,9.692e-05,2,"2025-01-09T18:10:34.097",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326141,1736446234108,-500.0,9.692e-05,2,"2025-01-09T18:10:34.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326142,1736446234119,-500.0,9.692e-05,2,"2025-01-09T18:10:34.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326143,1736446234131,-500.0,9.692e-05,2,"2025-01-09T18:10:34.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326144,1736446234143,-500.0,9.692e-05,2,"2025-01-09T18:10:34.143",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326145,1736446234155,-500.0,9.692e-05,2,"2025-01-09T18:10:34.155",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326146,1736446234171,-500.0,9.692e-05,2,"2025-01-09T18:10:34.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326147,1736446234183,-677.74,9.692e-05,2,"2025-01-09T18:10:34.183",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326148,1736446234195,-500.0,9.692e-05,2,"2025-01-09T18:10:34.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326149,1736446234207,-500.0,9.692e-05,2,"2025-01-09T18:10:34.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326150,1736446234219,-500.0,9.692e-05,2,"2025-01-09T18:10:34.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326151,1736446234231,-649.22,9.692e-05,2,"2025-01-09T18:10:34.231",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326152,1736446234242,-322.05834821,9.692e-05,2,"2025-01-09T18:10:34.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326153,1736446234254,-500.0,9.692e-05,2,"2025-01-09T18:10:34.254",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326154,1736446234266,-500.0,9.692e-05,2,"2025-01-09T18:10:34.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326155,1736446234278,-500.0,9.692e-05,2,"2025-01-09T18:10:34.278",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326156,1736446234289,-500.0,9.692e-05,2,"2025-01-09T18:10:34.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326157,1736446234301,-500.0,9.692e-05,2,"2025-01-09T18:10:34.301",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326158,1736446234312,-500.0,9.692e-05,2,"2025-01-09T18:10:34.312",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326159,1736446234323,-500.0,9.692e-05,2,"2025-01-09T18:10:34.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326160,1736446234335,-500.0,9.692e-05,2,"2025-01-09T18:10:34.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326161,1736446234346,-500.0,9.692e-05,2,"2025-01-09T18:10:34.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326162,1736446234359,-428.81745065,9.692e-05,2,"2025-01-09T18:10:34.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326163,1736446234371,-736.91,9.692e-05,2,"2025-01-09T18:10:34.371",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326164,1736446234383,-500.0,9.692e-05,2,"2025-01-09T18:10:34.383",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326165,1736446234395,-500.0,9.692e-05,2,"2025-01-09T18:10:34.395",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326166,1736446234407,-500.0,9.692e-05,2,"2025-01-09T18:10:34.407",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326167,1736446234423,-317.39400158,9.692e-05,2,"2025-01-09T18:10:34.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326168,1736446234435,-500.0,9.692e-05,2,"2025-01-09T18:10:34.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326169,1736446234447,-500.0,9.692e-05,2,"2025-01-09T18:10:34.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326170,1736446234458,-391.25837368,9.692e-05,2,"2025-01-09T18:10:34.458",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326171,1736446234470,-652.46,9.692e-05,2,"2025-01-09T18:10:34.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326172,1736446234482,-714.08,9.692e-05,2,"2025-01-09T18:10:34.482",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326173,1736446234493,-500.0,9.692e-05,2,"2025-01-09T18:10:34.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326174,1736446234504,-500.0,9.692e-05,2,"2025-01-09T18:10:34.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326175,1736446234516,-500.0,9.692e-05,2,"2025-01-09T18:10:34.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326176,1736446234527,-500.0,9.692e-05,2,"2025-01-09T18:10:34.527",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326177,1736446234539,-500.0,9.692e-05,2,"2025-01-09T18:10:34.539",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326178,1736446234550,-500.0,9.692e-05,2,"2025-01-09T18:10:34.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326179,1736446234561,-500.0,9.692e-05,2,"2025-01-09T18:10:34.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326180,1736446234571,-500.0,9.692e-05,2,"2025-01-09T18:10:34.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326181,1736446234583,-500.0,9.692e-05,2,"2025-01-09T18:10:34.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326182,1736446234594,-500.0,9.692e-05,2,"2025-01-09T18:10:34.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326183,1736446234604,-500.0,9.692e-05,2,"2025-01-09T18:10:34.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326184,1736446234616,-500.0,9.692e-05,2,"2025-01-09T18:10:34.616",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326185,1736446234626,-500.0,9.692e-05,2,"2025-01-09T18:10:34.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326186,1736446234638,-557.03,9.692e-05,2,"2025-01-09T18:10:34.638",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326187,1736446234648,-500.0,9.692e-05,2,"2025-01-09T18:10:34.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326188,1736446234659,-500.0,9.692e-05,2,"2025-01-09T18:10:34.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326189,1736446234672,-500.0,9.692e-05,2,"2025-01-09T18:10:34.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326190,1736446234683,-500.0,9.692e-05,2,"2025-01-09T18:10:34.683",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326191,1736446234694,-500.0,9.692e-05,2,"2025-01-09T18:10:34.694",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326192,1736446234706,-500.0,9.692e-05,2,"2025-01-09T18:10:34.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326193,1736446235074,-406.25393031,9.692e-05,2,"2025-01-09T18:10:35.074",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326194,1736446235093,-500.0,9.692e-05,2,"2025-01-09T18:10:35.093",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326195,1736446235103,-544.7,9.692e-05,2,"2025-01-09T18:10:35.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326196,1736446235113,-500.0,9.692e-05,2,"2025-01-09T18:10:35.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326197,1736446235123,-500.0,9.692e-05,2,"2025-01-09T18:10:35.123",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326198,1736446235133,-500.0,9.692e-05,2,"2025-01-09T18:10:35.133",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326199,1736446235144,-500.0,9.692e-05,2,"2025-01-09T18:10:35.144",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326200,1736446235153,-500.0,9.692e-05,2,"2025-01-09T18:10:35.153",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326201,1736446235166,-506.01526144,9.692e-05,2,"2025-01-09T18:10:35.166",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326202,1736446235176,-500.0,9.692e-05,2,"2025-01-09T18:10:35.176",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326203,1736446235185,-500.0,9.692e-05,2,"2025-01-09T18:10:35.185",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326204,1736446235195,-500.0,9.692e-05,2,"2025-01-09T18:10:35.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326205,1736446235205,-500.0,9.692e-05,2,"2025-01-09T18:10:35.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326206,1736446235214,-208.12627852,9.692e-05,2,"2025-01-09T18:10:35.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326207,1736446235224,-704.44,9.692e-05,2,"2025-01-09T18:10:35.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326208,1736446235233,-524.18,9.692e-05,2,"2025-01-09T18:10:35.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326209,1736446235243,-500.0,9.692e-05,2,"2025-01-09T18:10:35.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326210,1736446235253,-500.0,9.692e-05,2,"2025-01-09T18:10:35.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326211,1736446235263,-500.0,9.692e-05,2,"2025-01-09T18:10:35.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326212,1736446235273,-500.0,9.692e-05,2,"2025-01-09T18:10:35.273",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326213,1736446235282,-500.0,9.692e-05,2,"2025-01-09T18:10:35.282",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326214,1736446235292,-500.0,9.692e-05,2,"2025-01-09T18:10:35.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326215,1736446235302,-500.0,9.692e-05,2,"2025-01-09T18:10:35.302",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326216,1736446235312,-646.53,9.692e-05,2,"2025-01-09T18:10:35.312",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326217,1736446235321,-500.0,9.692e-05,2,"2025-01-09T18:10:35.321",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326218,1736446235331,-500.0,9.692e-05,2,"2025-01-09T18:10:35.331",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326219,1736446235341,-500.0,9.692e-05,2,"2025-01-09T18:10:35.341",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326220,1736446235350,-934.69,9.692e-05,2,"2025-01-09T18:10:35.350",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326221,1736446235362,-500.38248434,9.692e-05,2,"2025-01-09T18:10:35.362",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326222,1736446235372,-500.0,9.692e-05,2,"2025-01-09T18:10:35.372",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326223,1736446235382,-500.0,9.692e-05,2,"2025-01-09T18:10:35.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326224,1736446235391,-500.0,9.692e-05,2,"2025-01-09T18:10:35.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326225,1736446235401,-500.0,9.692e-05,2,"2025-01-09T18:10:35.401",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326226,1736446235413,-500.0,9.692e-05,2,"2025-01-09T18:10:35.413",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326227,1736446235422,-500.0,9.692e-05,2,"2025-01-09T18:10:35.422",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326228,1736446235433,-500.0,9.692e-05,2,"2025-01-09T18:10:35.433",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326229,1736446235443,-500.0,9.692e-05,2,"2025-01-09T18:10:35.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326230,1736446235452,-500.0,9.692e-05,2,"2025-01-09T18:10:35.452",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326231,1736446235463,-500.0,9.692e-05,2,"2025-01-09T18:10:35.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326232,1736446235472,-500.0,9.692e-05,2,"2025-01-09T18:10:35.472",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326233,1736446235482,-500.0,9.692e-05,2,"2025-01-09T18:10:35.482",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326234,1736446235497,-500.0,9.692e-05,2,"2025-01-09T18:10:35.497",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326235,1736446235507,-514.0,9.692e-05,2,"2025-01-09T18:10:35.507",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326236,1736446235517,-500.0,9.692e-05,2,"2025-01-09T18:10:35.517",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326237,1736446235527,-500.0,9.692e-05,2,"2025-01-09T18:10:35.527",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326238,1736446235538,-500.0,9.692e-05,2,"2025-01-09T18:10:35.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326239,1736446235549,-500.0,9.692e-05,2,"2025-01-09T18:10:35.549",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326240,1736446235559,-500.0,9.692e-05,2,"2025-01-09T18:10:35.559",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326241,1736446235570,-500.0,9.692e-05,2,"2025-01-09T18:10:35.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326242,1736446235580,-441.09059053,9.692e-05,2,"2025-01-09T18:10:35.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326243,1736446235589,-500.0,9.692e-05,2,"2025-01-09T18:10:35.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326244,1736446235600,-500.0,9.692e-05,2,"2025-01-09T18:10:35.600",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326245,1736446235609,-736.84,9.692e-05,2,"2025-01-09T18:10:35.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326246,1736446235618,-387.9822189,9.692e-05,2,"2025-01-09T18:10:35.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326247,1736446235628,-500.0,9.692e-05,2,"2025-01-09T18:10:35.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326248,1736446235637,-500.0,9.692e-05,2,"2025-01-09T18:10:35.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326249,1736446235646,-500.0,9.692e-05,2,"2025-01-09T18:10:35.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326250,1736446235656,-500.0,9.692e-05,2,"2025-01-09T18:10:35.656",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326251,1736446235667,-500.0,9.692e-05,2,"2025-01-09T18:10:35.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326252,1736446235678,-500.0,9.692e-05,2,"2025-01-09T18:10:35.678",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326253,1736446235688,-500.0,9.692e-05,2,"2025-01-09T18:10:35.688",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326254,1736446235697,-621.25122963,9.692e-05,2,"2025-01-09T18:10:35.697",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326255,1736446235706,-500.0,9.692e-05,2,"2025-01-09T18:10:35.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326256,1736446235717,-500.0,9.692e-05,2,"2025-01-09T18:10:35.717",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326257,1736446235728,-500.0,9.692e-05,2,"2025-01-09T18:10:35.728",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326258,1736446235738,-500.0,9.692e-05,2,"2025-01-09T18:10:35.738",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326259,1736446235749,-500.0,9.692e-05,2,"2025-01-09T18:10:35.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326260,1736446235759,-500.0,9.692e-05,2,"2025-01-09T18:10:35.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326261,1736446235771,-500.0,9.692e-05,2,"2025-01-09T18:10:35.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326262,1736446235780,-500.0,9.692e-05,2,"2025-01-09T18:10:35.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326263,1736446235790,-881.49,9.692e-05,2,"2025-01-09T18:10:35.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326264,1736446235801,-500.0,9.692e-05,2,"2025-01-09T18:10:35.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326265,1736446235812,-500.0,9.692e-05,2,"2025-01-09T18:10:35.812",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326266,1736446235822,-500.0,9.692e-05,2,"2025-01-09T18:10:35.822",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326267,1736446235832,-500.0,9.692e-05,2,"2025-01-09T18:10:35.832",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326268,1736446235844,-500.0,9.692e-05,2,"2025-01-09T18:10:35.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326269,1736446235855,-500.0,9.692e-05,2,"2025-01-09T18:10:35.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326270,1736446235864,-500.0,9.692e-05,2,"2025-01-09T18:10:35.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326271,1736446235875,-500.0,9.692e-05,2,"2025-01-09T18:10:35.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326272,1736446235885,-500.0,9.692e-05,2,"2025-01-09T18:10:35.885",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326273,1736446235895,-500.0,9.692e-05,2,"2025-01-09T18:10:35.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326274,1736446235905,-500.0,9.692e-05,2,"2025-01-09T18:10:35.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326275,1736446235917,-1097.98,9.692e-05,2,"2025-01-09T18:10:35.917",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326276,1736446235927,-500.0,9.692e-05,2,"2025-01-09T18:10:35.927",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326277,1736446235937,-575.7,9.692e-05,2,"2025-01-09T18:10:35.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326278,1736446235947,-400.0,9.692e-05,2,"2025-01-09T18:10:35.947",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326279,1736446235957,-500.0,9.692e-05,2,"2025-01-09T18:10:35.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326280,1736446235968,-500.0,9.692e-05,2,"2025-01-09T18:10:35.968",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326281,1736446235978,-604.6,9.692e-05,2,"2025-01-09T18:10:35.978",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326282,1736446235989,-500.0,9.692e-05,2,"2025-01-09T18:10:35.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326283,1736446235999,-500.0,9.692e-05,2,"2025-01-09T18:10:35.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326284,1736446236009,-500.0,9.692e-05,2,"2025-01-09T18:10:36.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326285,1736446236019,-500.0,9.692e-05,2,"2025-01-09T18:10:36.019",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326286,1736446236029,-500.0,9.692e-05,2,"2025-01-09T18:10:36.029",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326287,1736446236039,-500.0,9.692e-05,2,"2025-01-09T18:10:36.039",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326288,1736446236050,-500.0,9.692e-05,2,"2025-01-09T18:10:36.050",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326289,1736446236060,-500.0,9.692e-05,2,"2025-01-09T18:10:36.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326290,1736446236070,-331.80960325,9.692e-05,2,"2025-01-09T18:10:36.070",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326291,1736446236080,-721.27,9.692e-05,2,"2025-01-09T18:10:36.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326292,1736446236091,-500.0,9.692e-05,2,"2025-01-09T18:10:36.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326293,1736446236100,-500.0,9.692e-05,2,"2025-01-09T18:10:36.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326294,1736446236110,-500.0,9.692e-05,2,"2025-01-09T18:10:36.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326295,1736446236121,-977.99,9.692e-05,2,"2025-01-09T18:10:36.121",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326296,1736446236131,-500.0,9.692e-05,2,"2025-01-09T18:10:36.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326297,1736446236142,-500.0,9.692e-05,2,"2025-01-09T18:10:36.142",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326298,1736446236152,-500.0,9.692e-05,2,"2025-01-09T18:10:36.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326299,1736446236162,-500.0,9.692e-05,2,"2025-01-09T18:10:36.162",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326300,1736446236171,-500.0,9.692e-05,2,"2025-01-09T18:10:36.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326301,1736446236181,-500.0,9.692e-05,2,"2025-01-09T18:10:36.181",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326302,1736446236191,-500.0,9.692e-05,2,"2025-01-09T18:10:36.191",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326303,1736446236201,-500.0,9.692e-05,2,"2025-01-09T18:10:36.201",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326304,1736446236212,-500.0,9.692e-05,2,"2025-01-09T18:10:36.212",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326305,1736446236221,-500.0,9.692e-05,2,"2025-01-09T18:10:36.221",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326306,1736446236231,-500.0,9.692e-05,2,"2025-01-09T18:10:36.231",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326307,1736446236240,-500.0,9.692e-05,2,"2025-01-09T18:10:36.240",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326308,1736446236250,-500.0,9.692e-05,2,"2025-01-09T18:10:36.250",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326309,1736446236259,-500.0,9.692e-05,2,"2025-01-09T18:10:36.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326310,1736446236269,-500.0,9.692e-05,2,"2025-01-09T18:10:36.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326311,1736446236279,-500.0,9.692e-05,2,"2025-01-09T18:10:36.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326312,1736446236289,-500.0,9.692e-05,2,"2025-01-09T18:10:36.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326313,1736446236299,-547.73,9.692e-05,2,"2025-01-09T18:10:36.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326314,1736446236308,-911.73,9.692e-05,2,"2025-01-09T18:10:36.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326315,1736446236318,-500.0,9.692e-05,2,"2025-01-09T18:10:36.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326316,1736446236328,-385.27383515,9.692e-05,2,"2025-01-09T18:10:36.328",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326317,1736446236338,-500.0,9.692e-05,2,"2025-01-09T18:10:36.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326318,1736446236348,-500.0,9.692e-05,2,"2025-01-09T18:10:36.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326319,1736446236360,-500.0,9.692e-05,2,"2025-01-09T18:10:36.360",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326320,1736446236370,-500.0,9.692e-05,2,"2025-01-09T18:10:36.370",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326321,1736446236380,-856.27,9.692e-05,2,"2025-01-09T18:10:36.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326322,1736446236389,-500.0,9.692e-05,2,"2025-01-09T18:10:36.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326323,1736446236399,-500.0,9.692e-05,2,"2025-01-09T18:10:36.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326324,1736446236409,-500.0,9.692e-05,2,"2025-01-09T18:10:36.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326325,1736446236422,-500.0,9.692e-05,2,"2025-01-09T18:10:36.422",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326326,1736446236431,-500.0,9.692e-05,2,"2025-01-09T18:10:36.431",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326327,1736446236441,-500.0,9.692e-05,2,"2025-01-09T18:10:36.441",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326328,1736446236453,-552.74,9.692e-05,2,"2025-01-09T18:10:36.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326329,1736446236462,-2976.67,9.692e-05,2,"2025-01-09T18:10:36.462",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326330,1736446236473,-500.0,9.692e-05,2,"2025-01-09T18:10:36.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326331,1736446236483,-500.0,9.692e-05,2,"2025-01-09T18:10:36.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326332,1736446236493,-500.0,9.692e-05,2,"2025-01-09T18:10:36.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326333,1736446236502,-500.0,9.692e-05,2,"2025-01-09T18:10:36.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326334,1736446236512,-442.68104262,9.692e-05,2,"2025-01-09T18:10:36.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326335,1736446236522,-500.0,9.692e-05,2,"2025-01-09T18:10:36.522",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326336,1736446236532,-500.0,9.692e-05,2,"2025-01-09T18:10:36.532",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326337,1736446236542,-500.0,9.692e-05,2,"2025-01-09T18:10:36.542",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326338,1736446236552,-500.0,9.692e-05,2,"2025-01-09T18:10:36.552",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326339,1736446236561,-500.0,9.692e-05,2,"2025-01-09T18:10:36.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326340,1736446236571,-395.2223412,9.692e-05,2,"2025-01-09T18:10:36.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326341,1736446236585,-500.0,9.692e-05,2,"2025-01-09T18:10:36.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326342,1736446236595,-500.47732164,9.692e-05,2,"2025-01-09T18:10:36.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326343,1736446236605,-500.0,9.692e-05,2,"2025-01-09T18:10:36.605",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326344,1736446236614,-500.0,9.692e-05,2,"2025-01-09T18:10:36.614",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326345,1736446236624,-500.0,9.692e-05,2,"2025-01-09T18:10:36.624",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326346,1736446236634,-551.12,9.692e-05,2,"2025-01-09T18:10:36.634",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326347,1736446236643,-500.0,9.692e-05,2,"2025-01-09T18:10:36.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326348,1736446236653,-500.0,9.692e-05,2,"2025-01-09T18:10:36.653",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326349,1736446236664,-500.0,9.692e-05,2,"2025-01-09T18:10:36.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326350,1736446236674,-500.0,9.692e-05,2,"2025-01-09T18:10:36.674",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326351,1736446236684,-500.0,9.692e-05,2,"2025-01-09T18:10:36.684",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326352,1736446236693,-597.63,9.692e-05,2,"2025-01-09T18:10:36.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326353,1736446236702,-500.0,9.692e-05,2,"2025-01-09T18:10:36.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326354,1736446236712,-500.0,9.692e-05,2,"2025-01-09T18:10:36.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326355,1736446236721,-500.0,9.692e-05,2,"2025-01-09T18:10:36.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326356,1736446236730,-645.63,9.692e-05,2,"2025-01-09T18:10:36.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326357,1736446236740,-500.0,9.692e-05,2,"2025-01-09T18:10:36.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326358,1736446236750,-500.0,9.692e-05,2,"2025-01-09T18:10:36.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326359,1736446236760,-500.0,9.692e-05,2,"2025-01-09T18:10:36.760",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326360,1736446236772,-500.0,9.692e-05,2,"2025-01-09T18:10:36.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326361,1736446236782,-613.72,9.692e-05,2,"2025-01-09T18:10:36.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326362,1736446236792,-500.0,9.692e-05,2,"2025-01-09T18:10:36.792",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326364,1736446236802,-500.0,9.692e-05,2,"2025-01-09T18:10:36.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326365,1736446236813,-500.0,9.692e-05,2,"2025-01-09T18:10:36.813",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326366,1736446236823,-500.0,9.692e-05,2,"2025-01-09T18:10:36.823",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326368,1736446236833,-500.0,9.692e-05,2,"2025-01-09T18:10:36.833",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326370,1736446236843,-501.92403733,9.692e-05,2,"2025-01-09T18:10:36.843",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326372,1736446236852,-500.0,9.692e-05,2,"2025-01-09T18:10:36.852",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326374,1736446236861,-500.0,9.692e-05,2,"2025-01-09T18:10:36.861",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326376,1736446236871,-930.05,9.692e-05,2,"2025-01-09T18:10:36.871",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326377,1736446236880,-1554.32,9.692e-05,2,"2025-01-09T18:10:36.880",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326379,1736446236890,-500.0,9.692e-05,2,"2025-01-09T18:10:36.890",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326382,1736446236899,-667.84,9.692e-05,2,"2025-01-09T18:10:36.899",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326383,1736446236909,-500.0,9.692e-05,2,"2025-01-09T18:10:36.909",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326386,1736446236919,-500.0,9.692e-05,2,"2025-01-09T18:10:36.919",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326387,1736446236928,-500.0,9.692e-05,2,"2025-01-09T18:10:36.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326389,1736446236938,-500.0,9.692e-05,2,"2025-01-09T18:10:36.938",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326391,1736446236948,-500.0,9.692e-05,2,"2025-01-09T18:10:36.948",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326393,1736446236958,-500.0,9.692e-05,2,"2025-01-09T18:10:36.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326395,1736446236967,-500.0,9.692e-05,2,"2025-01-09T18:10:36.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326397,1736446236976,-502.03508118,9.692e-05,2,"2025-01-09T18:10:36.976",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326399,1736446236986,-500.0,9.692e-05,2,"2025-01-09T18:10:36.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326401,1736446236995,-500.0,9.692e-05,2,"2025-01-09T18:10:36.995",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326403,1736446237004,-1524.32,9.692e-05,2,"2025-01-09T18:10:37.004",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326405,1736446237013,-500.0,9.692e-05,2,"2025-01-09T18:10:37.013",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326407,1736446237023,-500.0,9.692e-05,2,"2025-01-09T18:10:37.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326409,1736446237033,-689.4,9.692e-05,2,"2025-01-09T18:10:37.033",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326411,1736446237043,-653.62,9.692e-05,2,"2025-01-09T18:10:37.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326413,1736446237053,-500.0,9.692e-05,2,"2025-01-09T18:10:37.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326415,1736446237062,-500.0,9.692e-05,2,"2025-01-09T18:10:37.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326417,1736446237072,-506.0933528,9.692e-05,2,"2025-01-09T18:10:37.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326419,1736446237082,-500.0,9.692e-05,2,"2025-01-09T18:10:37.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326420,1736446237091,-500.0,9.692e-05,2,"2025-01-09T18:10:37.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326421,1736446237100,-500.0,9.692e-05,2,"2025-01-09T18:10:37.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326422,1736446237110,-320.84383458,9.692e-05,2,"2025-01-09T18:10:37.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326423,1736446237119,-500.0,9.692e-05,2,"2025-01-09T18:10:37.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326424,1736446237128,-500.0,9.692e-05,2,"2025-01-09T18:10:37.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326425,1736446237138,-500.0,9.692e-05,2,"2025-01-09T18:10:37.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326427,1736446237148,-660.67,9.692e-05,2,"2025-01-09T18:10:37.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326429,1736446237158,-500.99393048,9.692e-05,2,"2025-01-09T18:10:37.158",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326431,1736446237169,-500.0,9.692e-05,2,"2025-01-09T18:10:37.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326433,1736446237179,-500.0,9.692e-05,2,"2025-01-09T18:10:37.179",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326435,1736446237188,-2792.63,9.692e-05,2,"2025-01-09T18:10:37.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326437,1736446237198,-500.0,9.692e-05,2,"2025-01-09T18:10:37.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326439,1736446237208,-223.33134866,9.692e-05,2,"2025-01-09T18:10:37.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326441,1736446237218,-500.0,9.692e-05,2,"2025-01-09T18:10:37.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326443,1736446237228,-502.67279092,9.692e-05,2,"2025-01-09T18:10:37.228",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326445,1736446237238,-500.0,9.692e-05,2,"2025-01-09T18:10:37.238",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326447,1736446237247,-500.0,9.692e-05,2,"2025-01-09T18:10:37.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326449,1736446237257,-500.0,9.692e-05,2,"2025-01-09T18:10:37.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326451,1736446237267,-2039.19,9.692e-05,2,"2025-01-09T18:10:37.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326453,1736446237276,-500.0,9.692e-05,2,"2025-01-09T18:10:37.276",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326455,1736446237286,-500.0,9.692e-05,2,"2025-01-09T18:10:37.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326457,1736446237295,-500.0,9.692e-05,2,"2025-01-09T18:10:37.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326459,1736446237305,-500.0,9.692e-05,2,"2025-01-09T18:10:37.305",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326462,1736446237315,-500.0,9.692e-05,2,"2025-01-09T18:10:37.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326464,1736446237325,-1105.4,9.692e-05,2,"2025-01-09T18:10:37.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326465,1736446237336,-500.0,9.692e-05,2,"2025-01-09T18:10:37.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326468,1736446237347,-500.0,9.692e-05,2,"2025-01-09T18:10:37.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326470,1736446237359,-500.0,9.692e-05,2,"2025-01-09T18:10:37.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326472,1736446237369,-500.0,9.692e-05,2,"2025-01-09T18:10:37.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326474,1736446237378,-500.0,9.692e-05,2,"2025-01-09T18:10:37.378",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326475,1736446237387,-500.0,9.692e-05,2,"2025-01-09T18:10:37.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326478,1736446237396,-500.59219103,9.692e-05,2,"2025-01-09T18:10:37.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326479,1736446237406,-500.0,9.692e-05,2,"2025-01-09T18:10:37.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326481,1736446237417,-500.55623128,9.692e-05,2,"2025-01-09T18:10:37.417",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326483,1736446237427,-178.47413262,9.692e-05,2,"2025-01-09T18:10:37.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326485,1736446237436,-503.79322031,9.692e-05,2,"2025-01-09T18:10:37.436",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326488,1736446237447,-500.0,9.692e-05,2,"2025-01-09T18:10:37.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326490,1736446237457,-1883.64,9.692e-05,2,"2025-01-09T18:10:37.457",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326492,1736446237467,-500.0,9.692e-05,2,"2025-01-09T18:10:37.467",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326494,1736446237478,-731.185071,9.692e-05,2,"2025-01-09T18:10:37.478",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326496,1736446237488,-500.0,9.692e-05,2,"2025-01-09T18:10:37.488",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326498,1736446237497,-500.0,9.692e-05,2,"2025-01-09T18:10:37.497",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326500,1736446237507,-500.0,9.692e-05,2,"2025-01-09T18:10:37.507",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326502,1736446237516,-500.8613316,9.692e-05,2,"2025-01-09T18:10:37.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326504,1736446237526,-500.0,9.692e-05,2,"2025-01-09T18:10:37.526",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326506,1736446237535,-500.0,9.692e-05,2,"2025-01-09T18:10:37.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326508,1736446237545,-3402.98,9.692e-05,2,"2025-01-09T18:10:37.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326510,1736446237554,-500.0,9.692e-05,2,"2025-01-09T18:10:37.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326512,1736446237563,-500.0,9.692e-05,2,"2025-01-09T18:10:37.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326514,1736446237573,-500.0,9.692e-05,2,"2025-01-09T18:10:37.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326516,1736446237582,-500.0,9.692e-05,2,"2025-01-09T18:10:37.582",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326518,1736446237592,-503.14408403,9.692e-05,2,"2025-01-09T18:10:37.592",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326520,1736446237602,-907.86,9.692e-05,2,"2025-01-09T18:10:37.602",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326522,1736446237613,-6027.63,9.692e-05,2,"2025-01-09T18:10:37.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326524,1736446237622,-159.020254,9.692e-05,2,"2025-01-09T18:10:37.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326526,1736446237632,-500.0,9.692e-05,2,"2025-01-09T18:10:37.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326529,1736446237641,-500.97289918,9.692e-05,2,"2025-01-09T18:10:37.641",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326531,1736446237651,-500.0,9.692e-05,2,"2025-01-09T18:10:37.651",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326534,1736446237661,-500.0,9.692e-05,2,"2025-01-09T18:10:37.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326536,1736446237671,-500.0,9.692e-05,2,"2025-01-09T18:10:37.671",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326538,1736446237681,-500.0,9.692e-05,2,"2025-01-09T18:10:37.681",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326540,1736446237691,-159.495154,9.692e-05,2,"2025-01-09T18:10:37.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326541,1736446237701,-500.0,9.692e-05,2,"2025-01-09T18:10:37.701",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326543,1736446237711,-521.49,9.692e-05,2,"2025-01-09T18:10:37.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326545,1736446237721,-500.0,9.692e-05,2,"2025-01-09T18:10:37.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326547,1736446237731,-500.0,9.692e-05,2,"2025-01-09T18:10:37.731",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326549,1736446237740,-500.0,9.692e-05,2,"2025-01-09T18:10:37.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326551,1736446237751,-503.2828646,9.692e-05,2,"2025-01-09T18:10:37.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326554,1736446237763,-500.0,9.692e-05,2,"2025-01-09T18:10:37.763",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326557,1736446237775,-500.0,9.692e-05,2,"2025-01-09T18:10:37.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326559,1736446237784,-500.0,9.692e-05,2,"2025-01-09T18:10:37.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326562,1736446237794,-504.10041748,9.692e-05,2,"2025-01-09T18:10:37.794",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326565,1736446237804,-500.0,9.692e-05,2,"2025-01-09T18:10:37.804",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326568,1736446237815,-500.0,9.692e-05,2,"2025-01-09T18:10:37.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326571,1736446237824,-617.41,9.692e-05,2,"2025-01-09T18:10:37.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326574,1736446237834,-500.0,9.692e-05,2,"2025-01-09T18:10:37.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326577,1736446237845,-500.0,9.692e-05,2,"2025-01-09T18:10:37.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326580,1736446237855,-500.0,9.692e-05,2,"2025-01-09T18:10:37.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326582,1736446237865,-500.0,9.692e-05,2,"2025-01-09T18:10:37.865",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326584,1736446237874,-544.73,9.692e-05,2,"2025-01-09T18:10:37.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326586,1736446237884,-500.0,9.692e-05,2,"2025-01-09T18:10:37.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326588,1736446237894,-2040.34,9.692e-05,2,"2025-01-09T18:10:37.894",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326590,1736446237904,-500.0,9.692e-05,2,"2025-01-09T18:10:37.904",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326593,1736446237914,-500.0,9.692e-05,2,"2025-01-09T18:10:37.914",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326594,1736446237924,-500.0,9.692e-05,2,"2025-01-09T18:10:37.924",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326596,1736446237933,-364.44962317,9.692e-05,2,"2025-01-09T18:10:37.933",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326599,1736446237943,-500.0,9.692e-05,2,"2025-01-09T18:10:37.943",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326601,1736446237952,-500.0,9.692e-05,2,"2025-01-09T18:10:37.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326603,1736446237962,-727.318223,9.692e-05,2,"2025-01-09T18:10:37.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326605,1736446237973,-503.64316853,9.692e-05,2,"2025-01-09T18:10:37.973",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326607,1736446237982,-500.0,9.692e-05,2,"2025-01-09T18:10:37.982",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326609,1736446237993,-500.0,9.692e-05,2,"2025-01-09T18:10:37.993",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326611,1736446238002,-500.0,9.692e-05,2,"2025-01-09T18:10:38.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326613,1736446238013,-500.0,9.692e-05,2,"2025-01-09T18:10:38.013",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326615,1736446238023,-500.0,9.692e-05,2,"2025-01-09T18:10:38.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326617,1736446238033,-639.22131355,9.692e-05,2,"2025-01-09T18:10:38.033",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326619,1736446238043,-500.0,9.692e-05,2,"2025-01-09T18:10:38.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326621,1736446238052,-1167.08,9.692e-05,2,"2025-01-09T18:10:38.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326623,1736446238062,-500.0,9.692e-05,2,"2025-01-09T18:10:38.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326625,1736446238072,-669.77,9.692e-05,2,"2025-01-09T18:10:38.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326627,1736446238082,-500.0,9.692e-05,2,"2025-01-09T18:10:38.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326629,1736446238092,-625.31,9.692e-05,2,"2025-01-09T18:10:38.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326631,1736446238102,-500.0,9.692e-05,2,"2025-01-09T18:10:38.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326633,1736446238112,-583.10214431,9.692e-05,2,"2025-01-09T18:10:38.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326635,1736446238122,-500.0,9.692e-05,2,"2025-01-09T18:10:38.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326637,1736446238132,-500.0,9.692e-05,2,"2025-01-09T18:10:38.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326639,1736446238142,-500.0,9.692e-05,2,"2025-01-09T18:10:38.142",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326641,1736446238153,-500.0,9.692e-05,2,"2025-01-09T18:10:38.153",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326663,1736446238356,-500.0,9.692e-05,2,"2025-01-09T18:10:38.356",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326665,1736446238368,-500.0,9.692e-05,2,"2025-01-09T18:10:38.368",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326667,1736446238378,-500.0,9.692e-05,2,"2025-01-09T18:10:38.378",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326670,1736446238388,-500.0,9.692e-05,2,"2025-01-09T18:10:38.388",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326672,1736446238399,-500.0,9.692e-05,2,"2025-01-09T18:10:38.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326673,1736446238409,-500.0,9.692e-05,2,"2025-01-09T18:10:38.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326675,1736446238421,-663.2,9.692e-05,2,"2025-01-09T18:10:38.421",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326677,1736446238430,-500.0,9.692e-05,2,"2025-01-09T18:10:38.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326679,1736446238440,-1967.19,9.692e-05,2,"2025-01-09T18:10:38.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326681,1736446238449,-500.0,9.692e-05,2,"2025-01-09T18:10:38.449",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326683,1736446238459,-500.0,9.692e-05,2,"2025-01-09T18:10:38.459",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326685,1736446238468,-500.0,9.692e-05,2,"2025-01-09T18:10:38.468",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326687,1736446238478,-500.0,9.692e-05,2,"2025-01-09T18:10:38.478",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326689,1736446238487,-500.0,9.692e-05,2,"2025-01-09T18:10:38.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326691,1736446238496,-960.63,9.692e-05,2,"2025-01-09T18:10:38.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326694,1736446238506,-500.0,9.692e-05,2,"2025-01-09T18:10:38.506",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326696,1736446238516,-500.0,9.692e-05,2,"2025-01-09T18:10:38.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326697,1736446238526,-500.0,9.692e-05,2,"2025-01-09T18:10:38.526",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326699,1736446238536,-500.0,9.692e-05,2,"2025-01-09T18:10:38.536",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326702,1736446238546,-318.93188695,9.692e-05,2,"2025-01-09T18:10:38.546",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326703,1736446238555,-500.0,9.692e-05,2,"2025-01-09T18:10:38.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326705,1736446238565,-500.0,9.692e-05,2,"2025-01-09T18:10:38.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326708,1736446238575,-500.0,9.692e-05,2,"2025-01-09T18:10:38.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326710,1736446238585,-1864.07,9.692e-05,2,"2025-01-09T18:10:38.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326712,1736446238595,-500.0,9.692e-05,2,"2025-01-09T18:10:38.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326714,1736446238604,-500.0,9.692e-05,2,"2025-01-09T18:10:38.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326716,1736446238613,-500.0,9.692e-05,2,"2025-01-09T18:10:38.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326718,1736446238622,-500.0,9.692e-05,2,"2025-01-09T18:10:38.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326720,1736446238632,-500.0,9.692e-05,2,"2025-01-09T18:10:38.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326722,1736446238641,-500.0,9.692e-05,2,"2025-01-09T18:10:38.641",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326724,1736446238650,-500.0,9.692e-05,2,"2025-01-09T18:10:38.650",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326726,1736446238659,-533.66,9.692e-05,2,"2025-01-09T18:10:38.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326727,1736446238671,-500.0,9.692e-05,2,"2025-01-09T18:10:38.671",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326729,1736446238682,-500.0,9.692e-05,2,"2025-01-09T18:10:38.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326731,1736446238692,-502.78857023,9.692e-05,2,"2025-01-09T18:10:38.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326733,1736446238701,-500.0,9.692e-05,2,"2025-01-09T18:10:38.701",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326736,1736446238714,-500.0,9.692e-05,2,"2025-01-09T18:10:38.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326737,1736446238723,-500.0,9.692e-05,2,"2025-01-09T18:10:38.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326739,1736446238733,-500.0,9.692e-05,2,"2025-01-09T18:10:38.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326742,1736446238744,-502.66506774,9.692e-05,2,"2025-01-09T18:10:38.744",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326744,1736446238753,-513.38,9.692e-05,2,"2025-01-09T18:10:38.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326747,1736446238764,-500.0,9.692e-05,2,"2025-01-09T18:10:38.764",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326750,1736446238775,-500.0,9.692e-05,2,"2025-01-09T18:10:38.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326752,1736446238784,-500.0,9.692e-05,2,"2025-01-09T18:10:38.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326754,1736446238794,-500.0,9.692e-05,2,"2025-01-09T18:10:38.794",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326756,1736446238804,-500.0,9.692e-05,2,"2025-01-09T18:10:38.804",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326758,1736446238815,-707.52,9.692e-05,2,"2025-01-09T18:10:38.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326760,1736446238825,-500.0,9.692e-05,2,"2025-01-09T18:10:38.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326762,1736446238835,-501.59536923,9.692e-05,2,"2025-01-09T18:10:38.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326764,1736446238846,-500.0,9.692e-05,2,"2025-01-09T18:10:38.846",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326766,1736446238856,-500.0,9.692e-05,2,"2025-01-09T18:10:38.856",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326768,1736446238866,-500.0,9.692e-05,2,"2025-01-09T18:10:38.866",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326770,1736446238875,-500.0,9.692e-05,2,"2025-01-09T18:10:38.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326772,1736446238885,-500.0,9.692e-05,2,"2025-01-09T18:10:38.885",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326774,1736446238895,-500.0,9.692e-05,2,"2025-01-09T18:10:38.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326775,1736446238904,-500.0,9.692e-05,2,"2025-01-09T18:10:38.904",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326776,1736446238915,-500.0,9.692e-05,2,"2025-01-09T18:10:38.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326777,1736446238926,-500.0,9.692e-05,2,"2025-01-09T18:10:38.926",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326778,1736446238936,-500.0,9.692e-05,2,"2025-01-09T18:10:38.936",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326779,1736446238945,-548.14323974,9.692e-05,2,"2025-01-09T18:10:38.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326780,1736446238955,-3800.2,9.692e-05,2,"2025-01-09T18:10:38.955",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326781,1736446238965,-520.07,9.692e-05,2,"2025-01-09T18:10:38.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326782,1736446238974,-500.0,9.692e-05,2,"2025-01-09T18:10:38.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326783,1736446238984,-500.0,9.692e-05,2,"2025-01-09T18:10:38.984",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326785,1736446238994,-660.12,9.692e-05,2,"2025-01-09T18:10:38.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326787,1736446239004,-500.0,9.692e-05,2,"2025-01-09T18:10:39.004",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326789,1736446239014,-502.47281498,9.692e-05,2,"2025-01-09T18:10:39.014",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326791,1736446239024,-500.0,9.692e-05,2,"2025-01-09T18:10:39.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326793,1736446239034,-502.6579094,9.692e-05,2,"2025-01-09T18:10:39.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326794,1736446239043,-767.59,9.692e-05,2,"2025-01-09T18:10:39.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326796,1736446239053,-500.0,9.692e-05,2,"2025-01-09T18:10:39.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326798,1736446239063,-552.47892426,9.692e-05,2,"2025-01-09T18:10:39.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326800,1736446239073,-2877.11,9.692e-05,2,"2025-01-09T18:10:39.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326802,1736446239082,-500.0,9.692e-05,2,"2025-01-09T18:10:39.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326804,1736446239092,-500.0,9.692e-05,2,"2025-01-09T18:10:39.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326806,1736446239102,-835.3,9.692e-05,2,"2025-01-09T18:10:39.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326808,1736446239111,-500.0,9.692e-05,2,"2025-01-09T18:10:39.111",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326810,1736446239120,-503.08665867,9.692e-05,2,"2025-01-09T18:10:39.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326812,1736446239130,-500.0,9.692e-05,2,"2025-01-09T18:10:39.130",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326814,1736446239140,-500.0,9.692e-05,2,"2025-01-09T18:10:39.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326815,1736446239149,-1020.87,9.692e-05,2,"2025-01-09T18:10:39.149",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326816,1736446239159,-501.59513373,9.692e-05,2,"2025-01-09T18:10:39.159",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326817,1736446239172,-500.0,9.692e-05,2,"2025-01-09T18:10:39.172",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326818,1736446239182,-500.0,9.692e-05,2,"2025-01-09T18:10:39.182",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326819,1736446239193,-500.0,9.692e-05,2,"2025-01-09T18:10:39.193",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326820,1736446239202,-500.0,9.692e-05,2,"2025-01-09T18:10:39.202",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326821,1736446239212,-500.0,9.692e-05,2,"2025-01-09T18:10:39.212",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326822,1736446239222,-502.68269469,9.692e-05,2,"2025-01-09T18:10:39.222",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326824,1736446239232,-500.0,9.692e-05,2,"2025-01-09T18:10:39.232",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326827,1736446239242,-375.70410131,9.692e-05,2,"2025-01-09T18:10:39.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326828,1736446239251,-500.0,9.692e-05,2,"2025-01-09T18:10:39.251",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326831,1736446239261,-541.36,9.692e-05,2,"2025-01-09T18:10:39.261",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326833,1736446239271,-537.31,9.692e-05,2,"2025-01-09T18:10:39.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326835,1736446239281,-500.0,9.692e-05,2,"2025-01-09T18:10:39.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326837,1736446239291,-501.41332393,9.692e-05,2,"2025-01-09T18:10:39.291",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326839,1736446239300,-500.0,9.692e-05,2,"2025-01-09T18:10:39.300",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326841,1736446239309,-500.62770023,9.692e-05,2,"2025-01-09T18:10:39.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326843,1736446239319,-564.98,9.692e-05,2,"2025-01-09T18:10:39.319",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326845,1736446239328,-500.0,9.692e-05,2,"2025-01-09T18:10:39.328",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326847,1736446239338,-500.0,9.692e-05,2,"2025-01-09T18:10:39.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326849,1736446239348,-502.92666051,9.692e-05,2,"2025-01-09T18:10:39.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326851,1736446239359,-504.32955491,9.692e-05,2,"2025-01-09T18:10:39.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326853,1736446239369,-500.0,9.692e-05,2,"2025-01-09T18:10:39.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326855,1736446239380,-500.0,9.692e-05,2,"2025-01-09T18:10:39.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326857,1736446239390,-500.0,9.692e-05,2,"2025-01-09T18:10:39.390",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326859,1736446239400,-500.0,9.692e-05,2,"2025-01-09T18:10:39.400",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326861,1736446239410,-770.91,9.692e-05,2,"2025-01-09T18:10:39.410",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326863,1736446239422,-500.0,9.692e-05,2,"2025-01-09T18:10:39.422",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326865,1736446239432,-500.0,9.692e-05,2,"2025-01-09T18:10:39.432",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326867,1736446239441,-500.0,9.692e-05,2,"2025-01-09T18:10:39.441",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326869,1736446239451,-501.4656343,9.692e-05,2,"2025-01-09T18:10:39.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326871,1736446239460,-1325.59,9.692e-05,2,"2025-01-09T18:10:39.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326873,1736446239470,-500.0,9.692e-05,2,"2025-01-09T18:10:39.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326876,1736446239481,-724.37,9.692e-05,2,"2025-01-09T18:10:39.481",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326877,1736446239491,-500.0,9.692e-05,2,"2025-01-09T18:10:39.491",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326879,1736446239501,-500.0,9.692e-05,2,"2025-01-09T18:10:39.501",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326882,1736446239512,-565.07,9.692e-05,2,"2025-01-09T18:10:39.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326884,1736446239521,-500.0,9.692e-05,2,"2025-01-09T18:10:39.521",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326886,1736446239531,-500.0,9.692e-05,2,"2025-01-09T18:10:39.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326888,1736446239541,-500.0,9.692e-05,2,"2025-01-09T18:10:39.541",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326890,1736446239550,-500.0,9.692e-05,2,"2025-01-09T18:10:39.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326892,1736446239560,-500.0,9.692e-05,2,"2025-01-09T18:10:39.560",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326894,1736446239570,-500.0,9.692e-05,2,"2025-01-09T18:10:39.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326896,1736446239581,-500.0,9.692e-05,2,"2025-01-09T18:10:39.581",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326898,1736446239590,-500.0,9.692e-05,2,"2025-01-09T18:10:39.590",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326900,1736446239600,-501.94848726,9.692e-05,2,"2025-01-09T18:10:39.600",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326902,1736446239610,-500.0,9.692e-05,2,"2025-01-09T18:10:39.610",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326904,1736446239619,-500.0,9.692e-05,2,"2025-01-09T18:10:39.619",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326906,1736446239629,-500.0,9.692e-05,2,"2025-01-09T18:10:39.629",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326908,1736446239640,-502.22237101,9.692e-05,2,"2025-01-09T18:10:39.640",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326910,1736446239650,-500.0,9.692e-05,2,"2025-01-09T18:10:39.650",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326912,1736446239660,-500.0,9.692e-05,2,"2025-01-09T18:10:39.660",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326915,1736446239672,-1157.94,9.692e-05,2,"2025-01-09T18:10:39.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326917,1736446239682,-501.4864288,9.692e-05,2,"2025-01-09T18:10:39.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326919,1736446239692,-500.0,9.692e-05,2,"2025-01-09T18:10:39.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326921,1736446239702,-500.0,9.692e-05,2,"2025-01-09T18:10:39.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326923,1736446239712,-500.0,9.692e-05,2,"2025-01-09T18:10:39.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326926,1736446239722,-500.0,9.692e-05,2,"2025-01-09T18:10:39.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326928,1736446239732,-500.0,9.692e-05,2,"2025-01-09T18:10:39.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326930,1736446239741,-500.0,9.692e-05,2,"2025-01-09T18:10:39.741",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326932,1736446239751,-500.0,9.692e-05,2,"2025-01-09T18:10:39.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326934,1736446239763,-500.0,9.692e-05,2,"2025-01-09T18:10:39.763",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326937,1736446239774,-500.0,9.692e-05,2,"2025-01-09T18:10:39.774",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326940,1736446239784,-738.37,9.692e-05,2,"2025-01-09T18:10:39.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326943,1736446239793,-500.0,9.692e-05,2,"2025-01-09T18:10:39.793",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326945,1736446239803,-500.0,9.692e-05,2,"2025-01-09T18:10:39.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326947,1736446239813,-500.0,9.692e-05,2,"2025-01-09T18:10:39.813",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326949,1736446239822,-500.000001,9.692e-05,2,"2025-01-09T18:10:39.822",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326951,1736446239833,-502.33941884,9.692e-05,2,"2025-01-09T18:10:39.833",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326953,1736446239843,-500.0,9.692e-05,2,"2025-01-09T18:10:39.843",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326955,1736446239853,-486.68682093,9.692e-05,2,"2025-01-09T18:10:39.853",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326957,1736446239863,-501.38901447,9.692e-05,2,"2025-01-09T18:10:39.863",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326959,1736446239873,-500.0,9.692e-05,2,"2025-01-09T18:10:39.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326961,1736446239883,-500.0,9.692e-05,2,"2025-01-09T18:10:39.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326963,1736446239892,-500.0,9.692e-05,2,"2025-01-09T18:10:39.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326965,1736446239902,-500.0,9.692e-05,2,"2025-01-09T18:10:39.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326966,1736446239912,-500.0,9.692e-05,2,"2025-01-09T18:10:39.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326967,1736446239922,-500.0,9.692e-05,2,"2025-01-09T18:10:39.922",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326968,1736446239932,-218.340171,9.692e-05,2,"2025-01-09T18:10:39.932",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326969,1736446239941,-500.0,9.692e-05,2,"2025-01-09T18:10:39.941",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326970,1736446239950,-526.88,9.692e-05,2,"2025-01-09T18:10:39.950",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326971,1736446239960,-500.0,9.692e-05,2,"2025-01-09T18:10:39.960",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326972,1736446239970,-500.0,9.692e-05,2,"2025-01-09T18:10:39.970",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326973,1736446239980,-500.0,9.692e-05,2,"2025-01-09T18:10:39.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326974,1736446239990,-338.67471309,9.692e-05,2,"2025-01-09T18:10:39.990",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326975,1736446240000,-500.0,9.692e-05,2,"2025-01-09T18:10:40.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326976,1736446240010,-501.49450951,9.692e-05,2,"2025-01-09T18:10:40.010",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326977,1736446240020,-500.0,9.692e-05,2,"2025-01-09T18:10:40.020",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326978,1736446240030,-372.72377271,9.692e-05,2,"2025-01-09T18:10:40.030",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326979,1736446240040,-500.0,9.692e-05,2,"2025-01-09T18:10:40.040",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326980,1736446240051,-500.0,9.692e-05,2,"2025-01-09T18:10:40.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326981,1736446240061,-502.06503944,9.692e-05,2,"2025-01-09T18:10:40.061",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326982,1736446240071,-500.0,9.692e-05,2,"2025-01-09T18:10:40.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326983,1736446240081,-500.0,9.692e-05,2,"2025-01-09T18:10:40.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326984,1736446240093,-502.24322802,9.692e-05,2,"2025-01-09T18:10:40.093",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326985,1736446240102,-500.0,9.692e-05,2,"2025-01-09T18:10:40.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326986,1736446240112,-212.42457869,9.692e-05,2,"2025-01-09T18:10:40.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326987,1736446240121,-500.0,9.692e-05,2,"2025-01-09T18:10:40.121",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326988,1736446240131,-500.0,9.692e-05,2,"2025-01-09T18:10:40.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326989,1736446240141,-500.0,9.692e-05,2,"2025-01-09T18:10:40.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326990,1736446240151,-500.88157794,9.692e-05,2,"2025-01-09T18:10:40.151",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326991,1736446240161,-500.0,9.692e-05,2,"2025-01-09T18:10:40.161",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326992,1736446240176,-500.0,9.692e-05,2,"2025-01-09T18:10:40.176",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326993,1736446240186,-501.70013071,9.692e-05,2,"2025-01-09T18:10:40.186",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326994,1736446240197,-500.0,9.692e-05,2,"2025-01-09T18:10:40.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326995,1736446240206,-500.0,9.692e-05,2,"2025-01-09T18:10:40.206",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326996,1736446240215,-500.0,9.692e-05,2,"2025-01-09T18:10:40.215",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326997,1736446240225,-501.95488637,9.692e-05,2,"2025-01-09T18:10:40.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326998,1736446240235,-509.65,9.692e-05,2,"2025-01-09T18:10:40.235",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348326999,1736446240244,-578.81,9.692e-05,2,"2025-01-09T18:10:40.244",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327000,1736446240254,-914.2,9.692e-05,2,"2025-01-09T18:10:40.254",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327001,1736446240265,-632.43177483,9.693e-05,2,"2025-01-09T18:10:40.265",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327002,1736446240275,-500.41805174,9.693e-05,2,"2025-01-09T18:10:40.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327003,1736446240285,-500.0,9.693e-05,2,"2025-01-09T18:10:40.285",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327004,1736446240294,-500.0,9.693e-05,2,"2025-01-09T18:10:40.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327005,1736446240304,-500.0,9.693e-05,2,"2025-01-09T18:10:40.304",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327006,1736446240314,-500.0,9.693e-05,2,"2025-01-09T18:10:40.314",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327007,1736446240324,-500.0,9.693e-05,2,"2025-01-09T18:10:40.324",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327008,1736446240333,-200.71118932,9.693e-05,2,"2025-01-09T18:10:40.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327009,1736446240343,-501.93279139,9.693e-05,2,"2025-01-09T18:10:40.343",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327010,1736446240353,-500.0,9.693e-05,2,"2025-01-09T18:10:40.353",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327011,1736446240363,-500.0,9.693e-05,2,"2025-01-09T18:10:40.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327012,1736446240373,-500.0,9.693e-05,2,"2025-01-09T18:10:40.373",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327013,1736446240382,-500.0,9.693e-05,2,"2025-01-09T18:10:40.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327014,1736446240392,-235.54873777,9.693e-05,2,"2025-01-09T18:10:40.392",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327015,1736446240401,-500.0,9.693e-05,2,"2025-01-09T18:10:40.401",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327016,1736446240411,-501.03672191,9.693e-05,2,"2025-01-09T18:10:40.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327017,1736446240423,-500.0,9.693e-05,2,"2025-01-09T18:10:40.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327018,1736446240432,-176.67509475,9.693e-05,2,"2025-01-09T18:10:40.432",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327019,1736446240443,-500.0,9.693e-05,2,"2025-01-09T18:10:40.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327020,1736446240453,-500.0,9.693e-05,2,"2025-01-09T18:10:40.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327021,1736446240463,-500.0,9.693e-05,2,"2025-01-09T18:10:40.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327022,1736446240474,-500.0,9.693e-05,2,"2025-01-09T18:10:40.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327023,1736446240485,-500.0,9.693e-05,2,"2025-01-09T18:10:40.485",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327024,1736446240494,-500.0,9.693e-05,2,"2025-01-09T18:10:40.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327025,1736446240506,-500.0,9.693e-05,2,"2025-01-09T18:10:40.506",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327027,1736446240516,-762.95,9.693e-05,2,"2025-01-09T18:10:40.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327029,1736446240526,-500.0,9.693e-05,2,"2025-01-09T18:10:40.526",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327031,1736446240535,-500.0,9.693e-05,2,"2025-01-09T18:10:40.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327033,1736446240545,-501.46760306,9.693e-05,2,"2025-01-09T18:10:40.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327035,1736446240555,-500.0,9.693e-05,2,"2025-01-09T18:10:40.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327037,1736446240564,-1085.97,9.693e-05,2,"2025-01-09T18:10:40.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327039,1736446240574,-500.0,9.693e-05,2,"2025-01-09T18:10:40.574",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327041,1736446240584,-500.0,9.693e-05,2,"2025-01-09T18:10:40.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327043,1736446240593,-1367.76,9.693e-05,2,"2025-01-09T18:10:40.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327045,1736446240603,-500.0,9.693e-05,2,"2025-01-09T18:10:40.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327047,1736446240612,-500.0,9.693e-05,2,"2025-01-09T18:10:40.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327049,1736446240623,-500.0,9.693e-05,2,"2025-01-09T18:10:40.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327051,1736446240632,-500.0,9.693e-05,2,"2025-01-09T18:10:40.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327053,1736446240641,-920.0,9.693e-05,2,"2025-01-09T18:10:40.641",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327055,1736446240651,-500.0,9.693e-05,2,"2025-01-09T18:10:40.651",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327057,1736446240661,-500.0,9.693e-05,2,"2025-01-09T18:10:40.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327059,1736446240672,-500.0,9.693e-05,2,"2025-01-09T18:10:40.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327061,1736446240682,-500.0,9.693e-05,2,"2025-01-09T18:10:40.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327063,1736446240692,-500.0,9.693e-05,2,"2025-01-09T18:10:40.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327065,1736446240701,-500.0,9.693e-05,2,"2025-01-09T18:10:40.701",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327067,1736446240711,-500.0,9.693e-05,2,"2025-01-09T18:10:40.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327069,1736446240721,-500.0,9.693e-05,2,"2025-01-09T18:10:40.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327071,1736446240731,-500.0,9.693e-05,2,"2025-01-09T18:10:40.731",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327072,1736446240740,-500.0,9.693e-05,2,"2025-01-09T18:10:40.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327074,1736446240750,-500.0,9.693e-05,2,"2025-01-09T18:10:40.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327076,1736446240760,-500.0,9.693e-05,2,"2025-01-09T18:10:40.760",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327078,1736446240774,-500.0,9.693e-05,2,"2025-01-09T18:10:40.774",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327080,1736446240784,-500.0,9.693e-05,2,"2025-01-09T18:10:40.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327082,1736446240793,-500.0,9.693e-05,2,"2025-01-09T18:10:40.793",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327083,1736446240803,-2408.14,9.693e-05,2,"2025-01-09T18:10:40.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327085,1736446240815,-500.0,9.693e-05,2,"2025-01-09T18:10:40.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327087,1736446240825,-500.0,9.693e-05,2,"2025-01-09T18:10:40.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327093,1736446240888,-500.0,9.693e-05,2,"2025-01-09T18:10:40.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327095,1736446240898,-500.0,9.693e-05,2,"2025-01-09T18:10:40.898",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327097,1736446240908,-500.0,9.693e-05,2,"2025-01-09T18:10:40.908",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327099,1736446240920,-500.0,9.693e-05,2,"2025-01-09T18:10:40.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327100,1736446240929,-500.0,9.693e-05,2,"2025-01-09T18:10:40.929",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327102,1736446240938,-500.0,9.693e-05,2,"2025-01-09T18:10:40.938",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327104,1736446240947,-500.0,9.693e-05,2,"2025-01-09T18:10:40.947",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327105,1736446240956,-500.0,9.693e-05,2,"2025-01-09T18:10:40.956",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327107,1736446240965,-500.0,9.693e-05,2,"2025-01-09T18:10:40.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327109,1736446240974,-644.84996578,9.693e-05,2,"2025-01-09T18:10:40.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327111,1736446240983,-1733.41,9.693e-05,2,"2025-01-09T18:10:40.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327113,1736446240992,-501.52287477,9.693e-05,2,"2025-01-09T18:10:40.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327115,1736446241005,-500.0,9.693e-05,2,"2025-01-09T18:10:41.005",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327117,1736446241015,-500.0,9.693e-05,2,"2025-01-09T18:10:41.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327118,1736446241024,-500.0,9.693e-05,2,"2025-01-09T18:10:41.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327120,1736446241034,-500.0,9.693e-05,2,"2025-01-09T18:10:41.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327122,1736446241043,-500.0,9.693e-05,2,"2025-01-09T18:10:41.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327124,1736446241053,-500.0,9.693e-05,2,"2025-01-09T18:10:41.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327126,1736446241062,-500.0,9.693e-05,2,"2025-01-09T18:10:41.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327127,1736446241072,-500.0,9.693e-05,2,"2025-01-09T18:10:41.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327129,1736446241082,-500.0,9.693e-05,2,"2025-01-09T18:10:41.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327131,1736446241091,-500.0,9.693e-05,2,"2025-01-09T18:10:41.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327133,1736446241102,-500.0,9.693e-05,2,"2025-01-09T18:10:41.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327135,1736446241112,-500.0,9.693e-05,2,"2025-01-09T18:10:41.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327137,1736446241122,-6312.29,9.693e-05,2,"2025-01-09T18:10:41.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327139,1736446241131,-500.0,9.693e-05,2,"2025-01-09T18:10:41.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327140,1736446241141,-500.0,9.693e-05,2,"2025-01-09T18:10:41.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327142,1736446241150,-500.0,9.693e-05,2,"2025-01-09T18:10:41.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327144,1736446241159,-500.0,9.693e-05,2,"2025-01-09T18:10:41.159",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327146,1736446241170,-500.0,9.693e-05,2,"2025-01-09T18:10:41.170",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327148,1736446241180,-500.0,9.693e-05,2,"2025-01-09T18:10:41.180",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327150,1736446241189,-165.04413965,9.693e-05,2,"2025-01-09T18:10:41.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327151,1736446241198,-500.0,9.693e-05,2,"2025-01-09T18:10:41.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327153,1736446241208,-500.0,9.693e-05,2,"2025-01-09T18:10:41.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327155,1736446241218,-500.0,9.693e-05,2,"2025-01-09T18:10:41.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327157,1736446241227,-500.0,9.693e-05,2,"2025-01-09T18:10:41.227",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327159,1736446241236,-500.0,9.693e-05,2,"2025-01-09T18:10:41.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327160,1736446241245,-500.0,9.693e-05,2,"2025-01-09T18:10:41.245",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327162,1736446241255,-500.0,9.693e-05,2,"2025-01-09T18:10:41.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327164,1736446241264,-500.0,9.693e-05,2,"2025-01-09T18:10:41.264",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327166,1736446241274,-2345.7,9.693e-05,2,"2025-01-09T18:10:41.274",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327168,1736446241283,-500.0,9.693e-05,2,"2025-01-09T18:10:41.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327170,1736446241294,-500.0,9.693e-05,2,"2025-01-09T18:10:41.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327172,1736446241303,-500.0,9.693e-05,2,"2025-01-09T18:10:41.303",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327174,1736446241312,-500.0,9.693e-05,2,"2025-01-09T18:10:41.312",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327176,1736446241321,-500.0,9.693e-05,2,"2025-01-09T18:10:41.321",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327177,1736446241330,-500.0,9.693e-05,2,"2025-01-09T18:10:41.330",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327179,1736446241339,-500.0,9.693e-05,2,"2025-01-09T18:10:41.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327181,1736446241349,-500.0,9.693e-05,2,"2025-01-09T18:10:41.349",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327183,1736446241359,-500.0,9.693e-05,2,"2025-01-09T18:10:41.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327184,1736446241369,-500.0,9.693e-05,2,"2025-01-09T18:10:41.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327186,1736446241378,-500.0,9.693e-05,2,"2025-01-09T18:10:41.378",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327188,1736446241387,-500.0,9.693e-05,2,"2025-01-09T18:10:41.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327190,1736446241397,-500.0,9.693e-05,2,"2025-01-09T18:10:41.397",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327192,1736446241406,-500.0,9.693e-05,2,"2025-01-09T18:10:41.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327194,1736446241416,-500.0,9.693e-05,2,"2025-01-09T18:10:41.416",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327196,1736446241426,-500.0,9.693e-05,2,"2025-01-09T18:10:41.426",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327198,1736446241435,-314.53818646,9.693e-05,2,"2025-01-09T18:10:41.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327199,1736446241444,-1289.19,9.693e-05,2,"2025-01-09T18:10:41.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327201,1736446241454,-500.0,9.693e-05,2,"2025-01-09T18:10:41.454",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327203,1736446241463,-500.0,9.693e-05,2,"2025-01-09T18:10:41.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327205,1736446241473,-502.42159726,9.693e-05,2,"2025-01-09T18:10:41.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327207,1736446241483,-500.0,9.693e-05,2,"2025-01-09T18:10:41.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327209,1736446241492,-500.0,9.693e-05,2,"2025-01-09T18:10:41.492",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327211,1736446241501,-500.0,9.693e-05,2,"2025-01-09T18:10:41.501",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327213,1736446241511,-500.0,9.693e-05,2,"2025-01-09T18:10:41.511",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327214,1736446241520,-500.0,9.693e-05,2,"2025-01-09T18:10:41.520",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327216,1736446241528,-500.0,9.693e-05,2,"2025-01-09T18:10:41.528",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327218,1736446241537,-500.0,9.693e-05,2,"2025-01-09T18:10:41.537",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327220,1736446241547,-500.0,9.693e-05,2,"2025-01-09T18:10:41.547",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327222,1736446241556,-500.0,9.693e-05,2,"2025-01-09T18:10:41.556",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327224,1736446241565,-500.0,9.693e-05,2,"2025-01-09T18:10:41.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327225,1736446241575,-500.0,9.693e-05,2,"2025-01-09T18:10:41.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327227,1736446241584,-500.0,9.693e-05,2,"2025-01-09T18:10:41.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327229,1736446241593,-534.22,9.693e-05,2,"2025-01-09T18:10:41.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327231,1736446241603,-500.0,9.693e-05,2,"2025-01-09T18:10:41.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327233,1736446241612,-500.0,9.693e-05,2,"2025-01-09T18:10:41.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327235,1736446241621,-500.0,9.693e-05,2,"2025-01-09T18:10:41.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327237,1736446241630,-500.0,9.693e-05,2,"2025-01-09T18:10:41.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327239,1736446241639,-500.0,9.693e-05,2,"2025-01-09T18:10:41.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327240,1736446241650,-500.0,9.693e-05,2,"2025-01-09T18:10:41.650",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327242,1736446241659,-3297.21,9.693e-05,2,"2025-01-09T18:10:41.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327244,1736446241671,-500.0,9.693e-05,2,"2025-01-09T18:10:41.671",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327246,1736446241680,-500.0,9.693e-05,2,"2025-01-09T18:10:41.680",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327248,1736446241689,-500.0,9.693e-05,2,"2025-01-09T18:10:41.689",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327250,1736446241700,-500.0,9.693e-05,2,"2025-01-09T18:10:41.700",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327252,1736446241709,-500.0,9.693e-05,2,"2025-01-09T18:10:41.709",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327254,1736446241718,-500.0,9.693e-05,2,"2025-01-09T18:10:41.718",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327256,1736446241728,-500.0,9.693e-05,2,"2025-01-09T18:10:41.728",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327257,1736446241737,-500.0,9.693e-05,2,"2025-01-09T18:10:41.737",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327259,1736446241746,-500.0,9.693e-05,2,"2025-01-09T18:10:41.746",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327261,1736446241755,-500.0,9.693e-05,2,"2025-01-09T18:10:41.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327263,1736446241769,-500.0,9.693e-05,2,"2025-01-09T18:10:41.769",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327265,1736446241779,-500.0,9.693e-05,2,"2025-01-09T18:10:41.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327267,1736446241788,-500.0,9.693e-05,2,"2025-01-09T18:10:41.788",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327268,1736446241797,-959.38,9.693e-05,2,"2025-01-09T18:10:41.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327270,1736446241806,-500.0,9.693e-05,2,"2025-01-09T18:10:41.806",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327272,1736446241817,-500.0,9.693e-05,2,"2025-01-09T18:10:41.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327274,1736446241827,-500.0,9.693e-05,2,"2025-01-09T18:10:41.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327276,1736446241837,-284.34,9.693e-05,2,"2025-01-09T18:10:41.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327277,1736446241847,-500.0,9.693e-05,2,"2025-01-09T18:10:41.847",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327278,1736446241858,-500.0,9.693e-05,2,"2025-01-09T18:10:41.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327279,1736446241868,-501.56,9.693e-05,2,"2025-01-09T18:10:41.868",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327280,1736446241878,-500.0,9.693e-05,2,"2025-01-09T18:10:41.878",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327281,1736446241888,-500.0,9.693e-05,2,"2025-01-09T18:10:41.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327282,1736446241897,-539.48,9.693e-05,2,"2025-01-09T18:10:41.897",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327283,1736446241907,-500.0,9.693e-05,2,"2025-01-09T18:10:41.907",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327285,1736446241917,-500.0,9.693e-05,2,"2025-01-09T18:10:41.917",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327286,1736446241927,-500.0,9.693e-05,2,"2025-01-09T18:10:41.927",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327287,1736446241937,-500.0,9.693e-05,2,"2025-01-09T18:10:41.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327288,1736446241947,-500.0,9.693e-05,2,"2025-01-09T18:10:41.947",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327290,1736446241957,-500.0,9.693e-05,2,"2025-01-09T18:10:41.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327292,1736446241966,-500.0,9.693e-05,2,"2025-01-09T18:10:41.966",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327294,1736446241975,-500.0,9.693e-05,2,"2025-01-09T18:10:41.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327296,1736446241985,-500.0,9.693e-05,2,"2025-01-09T18:10:41.985",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327298,1736446241994,-500.0,9.693e-05,2,"2025-01-09T18:10:41.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327300,1736446242003,-500.0,9.693e-05,2,"2025-01-09T18:10:42.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327302,1736446242013,-500.0,9.693e-05,2,"2025-01-09T18:10:42.013",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327304,1736446242023,-500.0,9.693e-05,2,"2025-01-09T18:10:42.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327306,1736446242032,-500.0,9.693e-05,2,"2025-01-09T18:10:42.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327308,1736446242042,-626.84,9.693e-05,2,"2025-01-09T18:10:42.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327310,1736446242051,-500.0,9.693e-05,2,"2025-01-09T18:10:42.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327312,1736446242061,-500.0,9.693e-05,2,"2025-01-09T18:10:42.061",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327314,1736446242071,-500.0,9.693e-05,2,"2025-01-09T18:10:42.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327316,1736446242080,-590.62,9.693e-05,2,"2025-01-09T18:10:42.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327318,1736446242089,-500.0,9.693e-05,2,"2025-01-09T18:10:42.089",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327319,1736446242098,-500.0,9.693e-05,2,"2025-01-09T18:10:42.098",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327321,1736446242109,-500.0,9.693e-05,2,"2025-01-09T18:10:42.109",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327323,1736446242119,-500.0,9.693e-05,2,"2025-01-09T18:10:42.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327325,1736446242128,-500.0,9.693e-05,2,"2025-01-09T18:10:42.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327327,1736446242138,-500.0,9.693e-05,2,"2025-01-09T18:10:42.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327329,1736446242147,-500.0,9.693e-05,2,"2025-01-09T18:10:42.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327331,1736446242157,-500.0,9.693e-05,2,"2025-01-09T18:10:42.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327333,1736446242166,-500.0,9.693e-05,2,"2025-01-09T18:10:42.166",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327335,1736446242175,-590.65,9.693e-05,2,"2025-01-09T18:10:42.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327337,1736446242185,-500.0,9.693e-05,2,"2025-01-09T18:10:42.185",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327339,1736446242194,-500.0,9.693e-05,2,"2025-01-09T18:10:42.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327341,1736446242204,-500.0,9.693e-05,2,"2025-01-09T18:10:42.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327343,1736446242214,-500.0,9.693e-05,2,"2025-01-09T18:10:42.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327345,1736446242223,-500.0,9.693e-05,2,"2025-01-09T18:10:42.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327347,1736446242232,-736.38,9.693e-05,2,"2025-01-09T18:10:42.232",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327349,1736446242242,-500.0,9.693e-05,2,"2025-01-09T18:10:42.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327351,1736446242252,-500.0,9.693e-05,2,"2025-01-09T18:10:42.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327353,1736446242261,-500.0,9.693e-05,2,"2025-01-09T18:10:42.261",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327355,1736446242270,-500.0,9.693e-05,2,"2025-01-09T18:10:42.270",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327357,1736446242279,-500.0,9.693e-05,2,"2025-01-09T18:10:42.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327359,1736446242289,-500.0,9.693e-05,2,"2025-01-09T18:10:42.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327361,1736446242298,-106.55112863,9.693e-05,2,"2025-01-09T18:10:42.298",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327400,1736446243280,-320.25724888,9.691e-05,2,"2025-01-09T18:10:43.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327401,1736446243292,-475.45275112,9.691e-05,2,"2025-01-09T18:10:43.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327402,1736446243302,-500.0,9.692e-05,2,"2025-01-09T18:10:43.302",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327403,1736446243311,-500.0,9.692e-05,2,"2025-01-09T18:10:43.311",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327404,1736446243320,-537.42903787,9.692e-05,2,"2025-01-09T18:10:43.320",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327405,1736446243329,-388.27100858,9.693e-05,2,"2025-01-09T18:10:43.329",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327406,1736446243340,-5.17786279,9.693e-05,2,"2025-01-09T18:10:43.340",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327407,1736446243350,-394.49950581,9.693e-05,2,"2025-01-09T18:10:43.350",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327408,1736446243363,-105.50049419,9.693e-05,2,"2025-01-09T18:10:43.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327409,1736446243373,-500.0,9.693e-05,2,"2025-01-09T18:10:43.373",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327410,1736446243383,-254.77183756,9.693e-05,2,"2025-01-09T18:10:43.383",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327411,1736446243396,-245.22816244,9.693e-05,2,"2025-01-09T18:10:43.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327412,1736446243406,-25.31380123,9.693e-05,2,"2025-01-09T18:10:43.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327415,1736446243427,-474.68619877,9.693e-05,2,"2025-01-09T18:10:43.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327417,1736446243437,-500.0,9.693e-05,2,"2025-01-09T18:10:43.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327419,1736446243447,-505.13729647,9.693e-05,2,"2025-01-09T18:10:43.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327421,1736446243457,-500.0,9.693e-05,2,"2025-01-09T18:10:43.457",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327423,1736446243467,-500.0,9.693e-05,2,"2025-01-09T18:10:43.467",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327425,1736446243476,-500.0,9.693e-05,2,"2025-01-09T18:10:43.476",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327427,1736446243486,-500.0,9.693e-05,2,"2025-01-09T18:10:43.486",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327429,1736446243496,-500.0,9.693e-05,2,"2025-01-09T18:10:43.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327431,1736446243505,-500.0,9.693e-05,2,"2025-01-09T18:10:43.505",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327434,1736446243516,-500.0,9.693e-05,2,"2025-01-09T18:10:43.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327436,1736446243525,-500.0,9.693e-05,2,"2025-01-09T18:10:43.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327438,1736446243535,-500.0,9.693e-05,2,"2025-01-09T18:10:43.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327441,1736446243545,-500.0,9.693e-05,2,"2025-01-09T18:10:43.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327443,1736446243554,-500.0,9.693e-05,2,"2025-01-09T18:10:43.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327445,1736446243564,-835.57,9.693e-05,2,"2025-01-09T18:10:43.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327447,1736446243573,-500.0,9.693e-05,2,"2025-01-09T18:10:43.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327449,1736446243583,-500.0,9.693e-05,2,"2025-01-09T18:10:43.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327451,1736446243593,-500.0,9.693e-05,2,"2025-01-09T18:10:43.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327453,1736446243603,-500.0,9.693e-05,2,"2025-01-09T18:10:43.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327455,1736446243613,-500.0,9.693e-05,2,"2025-01-09T18:10:43.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327457,1736446243622,-968.37,9.693e-05,2,"2025-01-09T18:10:43.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327459,1736446243632,-500.0,9.693e-05,2,"2025-01-09T18:10:43.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327461,1736446243642,-500.0,9.693e-05,2,"2025-01-09T18:10:43.642",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327463,1736446243652,-500.0,9.693e-05,2,"2025-01-09T18:10:43.652",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327465,1736446243661,-507.91,9.693e-05,2,"2025-01-09T18:10:43.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327467,1736446243672,-500.0,9.693e-05,2,"2025-01-09T18:10:43.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327469,1736446243682,-500.0,9.693e-05,2,"2025-01-09T18:10:43.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327471,1736446243692,-500.0,9.693e-05,2,"2025-01-09T18:10:43.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327473,1736446243701,-842.86,9.693e-05,2,"2025-01-09T18:10:43.701",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327475,1736446243711,-500.0,9.693e-05,2,"2025-01-09T18:10:43.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327477,1736446243722,-888.38,9.693e-05,2,"2025-01-09T18:10:43.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327479,1736446243732,-500.0,9.693e-05,2,"2025-01-09T18:10:43.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327481,1736446243742,-500.0,9.693e-05,2,"2025-01-09T18:10:43.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327483,1736446243751,-622.95864937,9.693e-05,2,"2025-01-09T18:10:43.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327485,1736446243762,-500.0,9.693e-05,2,"2025-01-09T18:10:43.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327487,1736446243775,-500.0,9.693e-05,2,"2025-01-09T18:10:43.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327489,1736446243784,-500.0,9.693e-05,2,"2025-01-09T18:10:43.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327491,1736446243794,-500.0,9.693e-05,2,"2025-01-09T18:10:43.794",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327493,1736446243803,-809.97,9.693e-05,2,"2025-01-09T18:10:43.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327495,1736446243814,-166.1408192,9.693e-05,2,"2025-01-09T18:10:43.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327497,1736446243824,-500.0,9.693e-05,2,"2025-01-09T18:10:43.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327499,1736446243833,-500.0,9.693e-05,2,"2025-01-09T18:10:43.833",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327501,1736446243845,-500.0,9.693e-05,2,"2025-01-09T18:10:43.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327503,1736446243856,-500.0,9.693e-05,2,"2025-01-09T18:10:43.856",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327505,1736446243866,-500.0,9.693e-05,2,"2025-01-09T18:10:43.866",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327507,1736446243875,-500.0,9.693e-05,2,"2025-01-09T18:10:43.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327509,1736446243886,-500.0,9.693e-05,2,"2025-01-09T18:10:43.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327511,1736446243895,-500.0,9.693e-05,2,"2025-01-09T18:10:43.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327513,1736446243905,-435.27620533,9.693e-05,2,"2025-01-09T18:10:43.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327515,1736446243915,-500.0,9.693e-05,2,"2025-01-09T18:10:43.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327518,1736446243927,-500.0,9.693e-05,2,"2025-01-09T18:10:43.927",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327520,1736446243938,-1158.79,9.693e-05,2,"2025-01-09T18:10:43.938",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327522,1736446243948,-500.0,9.693e-05,2,"2025-01-09T18:10:43.948",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327524,1736446243959,-500.0,9.693e-05,2,"2025-01-09T18:10:43.959",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327526,1736446243969,-558.91,9.693e-05,2,"2025-01-09T18:10:43.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327528,1736446243979,-500.0,9.693e-05,2,"2025-01-09T18:10:43.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327530,1736446243990,-500.0,9.693e-05,2,"2025-01-09T18:10:43.990",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327532,1736446244000,-500.0,9.693e-05,2,"2025-01-09T18:10:44.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327534,1736446244011,-500.0,9.693e-05,2,"2025-01-09T18:10:44.011",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327536,1736446244021,-1242.9,9.693e-05,2,"2025-01-09T18:10:44.021",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327538,1736446244031,-500.0,9.693e-05,2,"2025-01-09T18:10:44.031",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327540,1736446244041,-500.0,9.693e-05,2,"2025-01-09T18:10:44.041",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327542,1736446244050,-500.0,9.693e-05,2,"2025-01-09T18:10:44.050",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327544,1736446244060,-500.0,9.693e-05,2,"2025-01-09T18:10:44.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327546,1736446244070,-500.0,9.693e-05,2,"2025-01-09T18:10:44.070",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327548,1736446244080,-500.0,9.693e-05,2,"2025-01-09T18:10:44.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327550,1736446244090,-1185.16,9.693e-05,2,"2025-01-09T18:10:44.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327552,1736446244100,-500.0,9.693e-05,2,"2025-01-09T18:10:44.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327554,1736446244110,-500.0,9.693e-05,2,"2025-01-09T18:10:44.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327556,1736446244120,-500.0,9.693e-05,2,"2025-01-09T18:10:44.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327558,1736446244130,-500.0,9.693e-05,2,"2025-01-09T18:10:44.130",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327560,1736446244139,-500.0,9.693e-05,2,"2025-01-09T18:10:44.139",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327562,1736446244150,-500.0,9.693e-05,2,"2025-01-09T18:10:44.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327564,1736446244161,-500.0,9.693e-05,2,"2025-01-09T18:10:44.161",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327567,1736446244174,-500.0,9.693e-05,2,"2025-01-09T18:10:44.174",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327569,1736446244184,-500.0,9.693e-05,2,"2025-01-09T18:10:44.184",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327571,1736446244193,-500.0,9.693e-05,2,"2025-01-09T18:10:44.193",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327573,1736446244202,-500.0,9.693e-05,2,"2025-01-09T18:10:44.202",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327575,1736446244212,-500.0,9.693e-05,2,"2025-01-09T18:10:44.212",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327577,1736446244222,-1316.71,9.693e-05,2,"2025-01-09T18:10:44.222",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327579,1736446244231,-500.0,9.693e-05,2,"2025-01-09T18:10:44.231",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327581,1736446244243,-500.0,9.693e-05,2,"2025-01-09T18:10:44.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327583,1736446244253,-500.0,9.693e-05,2,"2025-01-09T18:10:44.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327585,1736446244263,-2355.27083086,9.693e-05,2,"2025-01-09T18:10:44.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327588,1736446244280,-421.66916914,9.693e-05,2,"2025-01-09T18:10:44.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327590,1736446244290,-1559.55702705,9.693e-05,2,"2025-01-09T18:10:44.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327594,1736446244321,-32.26297295,9.693e-05,2,"2025-01-09T18:10:44.321",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327596,1736446244331,-687.73702705,9.693e-05,2,"2025-01-09T18:10:44.331",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327626,1736446244623,-1731.07,9.691e-05,2,"2025-01-09T18:10:44.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327628,1736446244850,-500.0,9.692e-05,2,"2025-01-09T18:10:44.850",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327631,1736446244862,-715.06297295,9.693e-05,2,"2025-01-09T18:10:44.862",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327633,1736446244872,-900.32,9.693e-05,2,"2025-01-09T18:10:44.872",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327635,1736446244882,-500.0,9.694e-05,2,"2025-01-09T18:10:44.882",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327637,1736446244892,-500.0,9.793e-05,2,"2025-01-09T18:10:44.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327639,1736446244903,-500.0,9.795e-05,2,"2025-01-09T18:10:44.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327641,1736446244913,-565.23,9.795e-05,2,"2025-01-09T18:10:44.913",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327643,1736446244925,-1202.75,9.795e-05,2,"2025-01-09T18:10:44.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327645,1736446244935,-601.54,9.795e-05,2,"2025-01-09T18:10:44.935",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327647,1736446244945,-500.0,9.795e-05,2,"2025-01-09T18:10:44.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327677,1736446245219,-636.43,9.795e-05,2,"2025-01-09T18:10:45.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327679,1736446245230,-500.0,9.795e-05,2,"2025-01-09T18:10:45.230",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327681,1736446245239,-966.55,9.795e-05,2,"2025-01-09T18:10:45.239",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327683,1736446245249,-608.61,9.795e-05,2,"2025-01-09T18:10:45.249",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327685,1736446245259,-1619.91,9.795e-05,2,"2025-01-09T18:10:45.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327687,1736446245269,-1017.76,9.795e-05,2,"2025-01-09T18:10:45.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327689,1736446245279,-1429.27,9.795e-05,2,"2025-01-09T18:10:45.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327691,1736446245289,-1446.77,9.795e-05,2,"2025-01-09T18:10:45.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327693,1736446245300,-1947.06,9.795e-05,2,"2025-01-09T18:10:45.300",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327695,1736446245309,-2441.87,9.795e-05,2,"2025-01-09T18:10:45.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327697,1736446245323,-5799.11,9.795e-05,2,"2025-01-09T18:10:45.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327699,1736446245333,-1002.85,9.795e-05,2,"2025-01-09T18:10:45.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327701,1736446245344,-538.3,9.795e-05,2,"2025-01-09T18:10:45.344",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327702,1736446245355,-628.9,9.795e-05,2,"2025-01-09T18:10:45.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327703,1736446245371,-2153.94,9.795e-05,2,"2025-01-09T18:10:45.371",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327704,1736446245380,-500.0,9.795e-05,2,"2025-01-09T18:10:45.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327705,1736446245389,-1550.54,9.795e-05,2,"2025-01-09T18:10:45.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327706,1736446245399,-728.92,9.795e-05,2,"2025-01-09T18:10:45.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327707,1736446245408,-500.0,9.795e-05,2,"2025-01-09T18:10:45.408",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327708,1736446245419,-1048.4,9.795e-05,2,"2025-01-09T18:10:45.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327709,1736446245428,-500.0,9.795e-05,2,"2025-01-09T18:10:45.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327710,1736446245437,-1000.0,9.795e-05,2,"2025-01-09T18:10:45.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327712,1736446245447,-930.31,9.795e-05,2,"2025-01-09T18:10:45.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327714,1736446245457,-500.0,9.795e-05,2,"2025-01-09T18:10:45.457",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327716,1736446245466,-500.0,9.943e-05,2,"2025-01-09T18:10:45.466",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327718,1736446245475,-152.81254193,9.943e-05,2,"2025-01-09T18:10:45.475",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327720,1736446245484,-158.99101424,9.943e-05,2,"2025-01-09T18:10:45.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327722,1736446245494,-150.83659239,9.943e-05,2,"2025-01-09T18:10:45.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327724,1736446245503,-159.81939979,9.943e-05,2,"2025-01-09T18:10:45.503",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327726,1736446245512,-209.76483289,9.943e-05,2,"2025-01-09T18:10:45.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327728,1736446245522,-276.14316781,9.943e-05,2,"2025-01-09T18:10:45.522",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327730,1736446245533,-161.72072589,9.943e-05,2,"2025-01-09T18:10:45.533",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327732,1736446245542,-1000.0,9.96e-05,2,"2025-01-09T18:10:45.542",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327734,1736446245552,-1113.63,9.965e-05,2,"2025-01-09T18:10:45.552",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327736,1736446245562,-500.0,9.965e-05,2,"2025-01-09T18:10:45.562",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327738,1736446245571,-2128.58,9.965e-05,2,"2025-01-09T18:10:45.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327740,1736446245580,-3067.28,9.965e-05,2,"2025-01-09T18:10:45.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327742,1736446245589,-962.54,9.965e-05,2,"2025-01-09T18:10:45.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327744,1736446245599,-1563.66,9.965e-05,2,"2025-01-09T18:10:45.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327746,1736446245609,-500.0,9.965e-05,2,"2025-01-09T18:10:45.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327748,1736446245618,-1114.99,9.965e-05,2,"2025-01-09T18:10:45.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327751,1736446245627,-641.1,9.965e-05,2,"2025-01-09T18:10:45.627",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327752,1736446245638,-2450.85,9.965e-05,2,"2025-01-09T18:10:45.638",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327754,1736446245648,-500.0,9.965e-05,2,"2025-01-09T18:10:45.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327756,1736446245657,-500.0,9.965e-05,2,"2025-01-09T18:10:45.657",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327759,1736446245669,-882.83,9.965e-05,2,"2025-01-09T18:10:45.669",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327761,1736446245681,-500.0,9.965e-05,2,"2025-01-09T18:10:45.681",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327764,1736446245690,-500.0,9.965e-05,2,"2025-01-09T18:10:45.690",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327767,1736446245700,-500.0,9.965e-05,2,"2025-01-09T18:10:45.700",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327770,1736446245710,-972.84,9.965e-05,2,"2025-01-09T18:10:45.710",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327774,1736446245720,-500.0,9.965e-05,2,"2025-01-09T18:10:45.720",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327776,1736446245730,-500.0,9.965e-05,2,"2025-01-09T18:10:45.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327778,1736446245739,-795.71,9.965e-05,2,"2025-01-09T18:10:45.739",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327780,1736446245749,-1731.07,9.965e-05,2,"2025-01-09T18:10:45.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327781,1736446245758,-500.0,9.966e-05,2,"2025-01-09T18:10:45.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327783,1736446245771,-510.17,9.966e-05,2,"2025-01-09T18:10:45.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327785,1736446245781,-500.0,9.966e-05,2,"2025-01-09T18:10:45.781",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327788,1736446245790,-500.0,9.966e-05,2,"2025-01-09T18:10:45.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327790,1736446245799,-500.0,9.966e-05,2,"2025-01-09T18:10:45.799",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327791,1736446245810,-500.0,9.966e-05,2,"2025-01-09T18:10:45.810",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327794,1736446245819,-510.32,9.966e-05,2,"2025-01-09T18:10:45.819",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327795,1736446245829,-500.0,9.966e-05,2,"2025-01-09T18:10:45.829",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327798,1736446245841,-500.0,9.966e-05,2,"2025-01-09T18:10:45.841",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327799,1736446245851,-500.0,9.966e-05,2,"2025-01-09T18:10:45.851",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327801,1736446245862,-500.0,9.966e-05,2,"2025-01-09T18:10:45.862",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327804,1736446245871,-500.0,9.966e-05,2,"2025-01-09T18:10:45.871",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327805,1736446245881,-500.0,9.966e-05,2,"2025-01-09T18:10:45.881",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327808,1736446245890,-500.0,9.966e-05,2,"2025-01-09T18:10:45.890",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327812,1736446245900,-500.0,9.966e-05,2,"2025-01-09T18:10:45.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327815,1736446245910,-500.0,9.966e-05,2,"2025-01-09T18:10:45.910",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327818,1736446245922,-500.0,9.966e-05,2,"2025-01-09T18:10:45.922",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327821,1736446245931,-500.0,9.966e-05,2,"2025-01-09T18:10:45.931",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327823,1736446245941,-500.0,9.966e-05,2,"2025-01-09T18:10:45.941",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327825,1736446245951,-786.64,9.966e-05,2,"2025-01-09T18:10:45.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327827,1736446245961,-669.86,9.966e-05,2,"2025-01-09T18:10:45.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327829,1736446245971,-500.0,9.966e-05,2,"2025-01-09T18:10:45.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327831,1736446245982,-500.0,9.966e-05,2,"2025-01-09T18:10:45.982",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327832,1736446245991,-500.0,9.966e-05,2,"2025-01-09T18:10:45.991",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327833,1736446246002,-500.0,9.966e-05,2,"2025-01-09T18:10:46.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327834,1736446246012,-503.38772586,9.966e-05,2,"2025-01-09T18:10:46.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327835,1736446246021,-500.0,9.966e-05,2,"2025-01-09T18:10:46.021",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327836,1736446246031,-500.0,9.966e-05,2,"2025-01-09T18:10:46.031",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327837,1736446246041,-434.88753388,9.966e-05,2,"2025-01-09T18:10:46.041",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327838,1736446246051,-500.0,9.966e-05,2,"2025-01-09T18:10:46.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327839,1736446246060,-500.0,9.966e-05,2,"2025-01-09T18:10:46.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327840,1736446246070,-500.0,9.966e-05,2,"2025-01-09T18:10:46.070",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327841,1736446246080,-500.0,9.966e-05,2,"2025-01-09T18:10:46.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327842,1736446246089,-500.0,9.966e-05,2,"2025-01-09T18:10:46.089",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327843,1736446246100,-500.0,9.966e-05,2,"2025-01-09T18:10:46.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327844,1736446246110,-500.0,9.966e-05,2,"2025-01-09T18:10:46.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327845,1736446246119,-500.0,9.966e-05,2,"2025-01-09T18:10:46.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327846,1736446246129,-500.0,9.966e-05,2,"2025-01-09T18:10:46.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327847,1736446246140,-836.58,9.966e-05,2,"2025-01-09T18:10:46.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327848,1736446246150,-500.0,9.966e-05,2,"2025-01-09T18:10:46.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327849,1736446246159,-500.0,9.966e-05,2,"2025-01-09T18:10:46.159",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327850,1736446246169,-500.0,9.966e-05,2,"2025-01-09T18:10:46.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327851,1736446246178,-642.72,9.966e-05,2,"2025-01-09T18:10:46.178",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327852,1736446246188,-500.0,9.966e-05,2,"2025-01-09T18:10:46.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327853,1736446246198,-546.66,9.966e-05,2,"2025-01-09T18:10:46.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327854,1736446246208,-500.0,9.966e-05,2,"2025-01-09T18:10:46.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327855,1736446246218,-500.0,9.966e-05,2,"2025-01-09T18:10:46.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327856,1736446246227,-500.0,9.966e-05,2,"2025-01-09T18:10:46.227",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327857,1736446246237,-500.0,9.966e-05,2,"2025-01-09T18:10:46.237",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327858,1736446246247,-500.0,9.966e-05,2,"2025-01-09T18:10:46.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327859,1736446246257,-611.28,9.966e-05,2,"2025-01-09T18:10:46.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327860,1736446246266,-500.0,9.966e-05,2,"2025-01-09T18:10:46.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327861,1736446246276,-376.56217128,9.966e-05,2,"2025-01-09T18:10:46.276",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327862,1736446246286,-500.0,9.966e-05,2,"2025-01-09T18:10:46.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327863,1736446246295,-500.0,9.966e-05,2,"2025-01-09T18:10:46.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327864,1736446246305,-500.0,9.966e-05,2,"2025-01-09T18:10:46.305",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327865,1736446246314,-500.0,9.966e-05,2,"2025-01-09T18:10:46.314",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327866,1736446246325,-500.0,9.966e-05,2,"2025-01-09T18:10:46.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327867,1736446246334,-262.00748745,9.966e-05,2,"2025-01-09T18:10:46.334",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327868,1736446246348,-237.99251255,9.966e-05,2,"2025-01-09T18:10:46.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327870,1736446246362,-500.0,9.966e-05,2,"2025-01-09T18:10:46.362",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327872,1736446246372,-19.64385976,9.966e-05,2,"2025-01-09T18:10:46.372",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327874,1736446246384,-480.35614024,9.966e-05,2,"2025-01-09T18:10:46.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327876,1736446246394,-500.0,9.966e-05,2,"2025-01-09T18:10:46.394",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327878,1736446246404,-500.0,9.966e-05,2,"2025-01-09T18:10:46.404",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327879,1736446246414,-500.0,9.966e-05,2,"2025-01-09T18:10:46.414",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327880,1736446246426,-500.0,9.966e-05,2,"2025-01-09T18:10:46.426",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327881,1736446246435,-500.0,9.966e-05,2,"2025-01-09T18:10:46.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327882,1736446246445,-500.0,9.966e-05,2,"2025-01-09T18:10:46.445",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327883,1736446246455,-500.0,9.966e-05,2,"2025-01-09T18:10:46.455",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327884,1736446246465,-500.0,9.966e-05,2,"2025-01-09T18:10:46.465",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327885,1736446246474,-500.0,9.966e-05,2,"2025-01-09T18:10:46.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327886,1736446246484,-500.0,9.966e-05,2,"2025-01-09T18:10:46.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327887,1736446246494,-337.60385976,9.966e-05,2,"2025-01-09T18:10:46.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327888,1736446246525,-162.39614024,9.966e-05,2,"2025-01-09T18:10:46.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327889,1736446246535,-442.91352933,9.966e-05,2,"2025-01-09T18:10:46.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327890,1736446246546,-304.48647067,9.966e-05,2,"2025-01-09T18:10:46.546",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327891,1736446246556,-500.0,9.966e-05,2,"2025-01-09T18:10:46.556",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327892,1736446246566,-500.44,9.966e-05,2,"2025-01-09T18:10:46.566",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327893,1736446246576,-500.0,9.966e-05,2,"2025-01-09T18:10:46.576",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327894,1736446246585,-500.0,9.966e-05,2,"2025-01-09T18:10:46.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327895,1736446246595,-500.0,9.966e-05,2,"2025-01-09T18:10:46.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327896,1736446246605,-500.0,9.966e-05,2,"2025-01-09T18:10:46.605",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327897,1736446246614,-500.0,9.966e-05,2,"2025-01-09T18:10:46.614",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327898,1736446246623,-500.0,9.966e-05,2,"2025-01-09T18:10:46.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327899,1736446246633,-507.94,9.966e-05,2,"2025-01-09T18:10:46.633",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327900,1736446246643,-500.0,9.966e-05,2,"2025-01-09T18:10:46.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327901,1736446246653,-500.0,9.966e-05,2,"2025-01-09T18:10:46.653",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327902,1736446246663,-500.0,9.966e-05,2,"2025-01-09T18:10:46.663",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327903,1736446246675,-500.0,9.966e-05,2,"2025-01-09T18:10:46.675",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327904,1736446246685,-500.0,9.966e-05,2,"2025-01-09T18:10:46.685",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327905,1736446246694,-500.0,9.966e-05,2,"2025-01-09T18:10:46.694",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327906,1736446246704,-500.0,9.966e-05,2,"2025-01-09T18:10:46.704",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327907,1736446246714,-500.0,9.966e-05,2,"2025-01-09T18:10:46.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327908,1736446246724,-500.0,9.966e-05,2,"2025-01-09T18:10:46.724",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327909,1736446246733,-677.74,9.966e-05,2,"2025-01-09T18:10:46.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327910,1736446246743,-198.27589731,9.966e-05,2,"2025-01-09T18:10:46.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327911,1736446246753,-500.0,9.966e-05,2,"2025-01-09T18:10:46.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327912,1736446246765,-500.0,9.966e-05,2,"2025-01-09T18:10:46.765",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327913,1736446246775,-649.22,9.966e-05,2,"2025-01-09T18:10:46.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327914,1736446246785,-500.0,9.966e-05,2,"2025-01-09T18:10:46.785",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327915,1736446246795,-500.0,9.966e-05,2,"2025-01-09T18:10:46.795",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327916,1736446246804,-500.0,9.966e-05,2,"2025-01-09T18:10:46.804",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327917,1736446246814,-500.0,9.966e-05,2,"2025-01-09T18:10:46.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327918,1736446246823,-500.0,9.966e-05,2,"2025-01-09T18:10:46.823",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327919,1736446246833,-500.0,9.966e-05,2,"2025-01-09T18:10:46.833",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327920,1736446246844,-500.0,9.966e-05,2,"2025-01-09T18:10:46.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327921,1736446246854,-736.91,9.966e-05,2,"2025-01-09T18:10:46.854",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327922,1736446246864,-500.0,9.966e-05,2,"2025-01-09T18:10:46.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327923,1736446246873,-500.0,9.966e-05,2,"2025-01-09T18:10:46.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327924,1736446246883,-500.0,9.966e-05,2,"2025-01-09T18:10:46.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327925,1736446246893,-500.0,9.966e-05,2,"2025-01-09T18:10:46.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327926,1736446246903,-652.46,9.966e-05,2,"2025-01-09T18:10:46.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327927,1736446246913,-714.08,9.966e-05,2,"2025-01-09T18:10:46.913",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327928,1736446246924,-500.0,9.966e-05,2,"2025-01-09T18:10:46.924",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327929,1736446246935,-500.0,9.966e-05,2,"2025-01-09T18:10:46.935",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327930,1736446246945,-500.0,9.966e-05,2,"2025-01-09T18:10:46.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327931,1736446246954,-500.0,9.966e-05,2,"2025-01-09T18:10:46.954",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327932,1736446246964,-500.0,9.966e-05,2,"2025-01-09T18:10:46.964",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327933,1736446246974,-500.0,9.966e-05,2,"2025-01-09T18:10:46.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327934,1736446246984,-500.0,9.966e-05,2,"2025-01-09T18:10:46.984",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327935,1736446246994,-500.0,9.966e-05,2,"2025-01-09T18:10:46.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327936,1736446247003,-500.0,9.966e-05,2,"2025-01-09T18:10:47.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327937,1736446247014,-500.0,9.966e-05,2,"2025-01-09T18:10:47.014",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327938,1736446247023,-557.03,9.966e-05,2,"2025-01-09T18:10:47.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327939,1736446247032,-500.0,9.966e-05,2,"2025-01-09T18:10:47.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327940,1736446247042,-500.0,9.966e-05,2,"2025-01-09T18:10:47.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327941,1736446247052,-500.0,9.966e-05,2,"2025-01-09T18:10:47.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327942,1736446247062,-500.0,9.966e-05,2,"2025-01-09T18:10:47.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327943,1736446247071,-544.7,9.966e-05,2,"2025-01-09T18:10:47.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327944,1736446247081,-500.0,9.966e-05,2,"2025-01-09T18:10:47.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327945,1736446247090,-500.0,9.966e-05,2,"2025-01-09T18:10:47.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327946,1736446247100,-500.0,9.966e-05,2,"2025-01-09T18:10:47.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327947,1736446247110,-500.0,9.966e-05,2,"2025-01-09T18:10:47.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327948,1736446247119,-500.0,9.966e-05,2,"2025-01-09T18:10:47.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327949,1736446247129,-500.0,9.966e-05,2,"2025-01-09T18:10:47.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327950,1736446247138,-500.0,9.966e-05,2,"2025-01-09T18:10:47.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327951,1736446247148,-704.44,9.966e-05,2,"2025-01-09T18:10:47.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327952,1736446247158,-524.18,9.966e-05,2,"2025-01-09T18:10:47.158",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327953,1736446247169,-500.0,9.966e-05,2,"2025-01-09T18:10:47.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327954,1736446247178,-500.0,9.966e-05,2,"2025-01-09T18:10:47.178",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327955,1736446247188,-500.0,9.966e-05,2,"2025-01-09T18:10:47.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327956,1736446247198,-500.0,9.966e-05,2,"2025-01-09T18:10:47.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327957,1736446247207,-500.0,9.966e-05,2,"2025-01-09T18:10:47.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327958,1736446247216,-500.0,9.966e-05,2,"2025-01-09T18:10:47.216",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327959,1736446247226,-646.53,9.966e-05,2,"2025-01-09T18:10:47.226",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327960,1736446247236,-500.0,9.966e-05,2,"2025-01-09T18:10:47.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327961,1736446247246,-500.0,9.966e-05,2,"2025-01-09T18:10:47.246",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327962,1736446247256,-500.0,9.966e-05,2,"2025-01-09T18:10:47.256",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327963,1736446247266,-934.69,9.966e-05,2,"2025-01-09T18:10:47.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327964,1736446247276,-325.44750405,9.966e-05,2,"2025-01-09T18:10:47.276",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327965,1736446247286,-500.0,9.966e-05,2,"2025-01-09T18:10:47.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327966,1736446247296,-500.0,9.966e-05,2,"2025-01-09T18:10:47.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327967,1736446247306,-474.31338451,9.966e-05,2,"2025-01-09T18:10:47.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327968,1736446247316,-500.0,9.966e-05,2,"2025-01-09T18:10:47.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327969,1736446247325,-500.0,9.966e-05,2,"2025-01-09T18:10:47.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327970,1736446247335,-500.0,9.966e-05,2,"2025-01-09T18:10:47.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327971,1736446247344,-500.0,9.966e-05,2,"2025-01-09T18:10:47.344",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327972,1736446247354,-500.0,9.966e-05,2,"2025-01-09T18:10:47.354",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327973,1736446247366,-500.0,9.966e-05,2,"2025-01-09T18:10:47.366",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327974,1736446247375,-500.0,9.966e-05,2,"2025-01-09T18:10:47.375",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327975,1736446247386,-500.0,9.966e-05,2,"2025-01-09T18:10:47.386",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327976,1736446247396,-514.0,9.966e-05,2,"2025-01-09T18:10:47.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327977,1736446247406,-500.0,9.966e-05,2,"2025-01-09T18:10:47.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327978,1736446247417,-500.0,9.966e-05,2,"2025-01-09T18:10:47.417",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327979,1736446247430,-500.0,9.966e-05,2,"2025-01-09T18:10:47.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327980,1736446247439,-500.0,9.966e-05,2,"2025-01-09T18:10:47.439",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327981,1736446247448,-500.0,9.966e-05,2,"2025-01-09T18:10:47.448",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327982,1736446247459,-500.0,9.966e-05,2,"2025-01-09T18:10:47.459",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327983,1736446247469,-500.0,9.966e-05,2,"2025-01-09T18:10:47.469",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327984,1736446247479,-736.84,9.966e-05,2,"2025-01-09T18:10:47.479",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327985,1736446247488,-500.0,9.966e-05,2,"2025-01-09T18:10:47.488",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327986,1736446247499,-500.0,9.966e-05,2,"2025-01-09T18:10:47.499",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327987,1736446247508,-500.0,9.966e-05,2,"2025-01-09T18:10:47.508",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327988,1736446247518,-500.0,9.966e-05,2,"2025-01-09T18:10:47.518",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327989,1736446247529,-500.0,9.966e-05,2,"2025-01-09T18:10:47.529",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327990,1736446247539,-500.0,9.966e-05,2,"2025-01-09T18:10:47.539",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327991,1736446247549,-500.0,9.966e-05,2,"2025-01-09T18:10:47.549",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327992,1736446247559,-500.0,9.966e-05,2,"2025-01-09T18:10:47.559",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327993,1736446247568,-500.0,9.966e-05,2,"2025-01-09T18:10:47.568",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327994,1736446247578,-500.0,9.966e-05,2,"2025-01-09T18:10:47.578",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327995,1736446247587,-500.0,9.966e-05,2,"2025-01-09T18:10:47.587",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327996,1736446247598,-500.0,9.966e-05,2,"2025-01-09T18:10:47.598",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327997,1736446247609,-881.49,9.966e-05,2,"2025-01-09T18:10:47.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327998,1736446247619,-500.0,9.966e-05,2,"2025-01-09T18:10:47.619",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348327999,1736446247630,-500.0,9.966e-05,2,"2025-01-09T18:10:47.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328000,1736446247642,-500.0,9.966e-05,2,"2025-01-09T18:10:47.642",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328001,1736446247652,-500.0,9.966e-05,2,"2025-01-09T18:10:47.652",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328002,1736446247662,-500.0,9.966e-05,2,"2025-01-09T18:10:47.662",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328003,1736446247672,-500.0,9.966e-05,2,"2025-01-09T18:10:47.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328004,1736446247681,-1097.98,9.966e-05,2,"2025-01-09T18:10:47.681",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328005,1736446247691,-500.0,9.966e-05,2,"2025-01-09T18:10:47.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328006,1736446247700,-575.7,9.966e-05,2,"2025-01-09T18:10:47.700",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328007,1736446247710,-500.0,9.966e-05,2,"2025-01-09T18:10:47.710",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328008,1736446247719,-604.6,9.966e-05,2,"2025-01-09T18:10:47.719",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328009,1736446247729,-500.0,9.966e-05,2,"2025-01-09T18:10:47.729",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328010,1736446247739,-500.0,9.966e-05,2,"2025-01-09T18:10:47.739",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328011,1736446247749,-500.0,9.966e-05,2,"2025-01-09T18:10:47.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328012,1736446247758,-500.0,9.966e-05,2,"2025-01-09T18:10:47.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328013,1736446247769,-721.27,9.966e-05,2,"2025-01-09T18:10:47.769",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328014,1736446247779,-500.0,9.966e-05,2,"2025-01-09T18:10:47.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328015,1736446247789,-977.99,9.966e-05,2,"2025-01-09T18:10:47.789",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328016,1736446247798,-500.0,9.966e-05,2,"2025-01-09T18:10:47.798",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328017,1736446247809,-500.0,9.966e-05,2,"2025-01-09T18:10:47.809",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328018,1736446247819,-500.0,9.966e-05,2,"2025-01-09T18:10:47.819",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328019,1736446247829,-500.0,9.966e-05,2,"2025-01-09T18:10:47.829",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328020,1736446247838,-500.0,9.966e-05,2,"2025-01-09T18:10:47.838",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328021,1736446247849,-500.0,9.966e-05,2,"2025-01-09T18:10:47.849",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328022,1736446247861,-500.0,9.966e-05,2,"2025-01-09T18:10:47.861",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328023,1736446247878,-500.0,9.966e-05,2,"2025-01-09T18:10:47.878",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328024,1736446247887,-500.0,9.966e-05,2,"2025-01-09T18:10:47.887",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328025,1736446247899,-547.73,9.966e-05,2,"2025-01-09T18:10:47.899",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328026,1736446247910,-911.73,9.966e-05,2,"2025-01-09T18:10:47.910",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328027,1736446247921,-500.0,9.966e-05,2,"2025-01-09T18:10:47.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328028,1736446247931,-500.0,9.966e-05,2,"2025-01-09T18:10:47.931",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328029,1736446247940,-500.0,9.966e-05,2,"2025-01-09T18:10:47.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328030,1736446247950,-500.0,9.966e-05,2,"2025-01-09T18:10:47.950",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328031,1736446247960,-856.27,9.966e-05,2,"2025-01-09T18:10:47.960",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328032,1736446247969,-500.0,9.966e-05,2,"2025-01-09T18:10:47.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328033,1736446247979,-500.0,9.966e-05,2,"2025-01-09T18:10:47.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328034,1736446247989,-500.0,9.966e-05,2,"2025-01-09T18:10:47.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328035,1736446247999,-500.0,9.966e-05,2,"2025-01-09T18:10:47.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328036,1736446248008,-552.74,9.966e-05,2,"2025-01-09T18:10:48.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328037,1736446248018,-500.0,9.966e-05,2,"2025-01-09T18:10:48.018",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328038,1736446248028,-2976.67,9.966e-05,2,"2025-01-09T18:10:48.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328039,1736446248038,-500.0,9.966e-05,2,"2025-01-09T18:10:48.038",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328040,1736446248047,-500.0,9.966e-05,2,"2025-01-09T18:10:48.047",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328041,1736446248058,-500.0,9.966e-05,2,"2025-01-09T18:10:48.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328042,1736446248068,-500.0,9.966e-05,2,"2025-01-09T18:10:48.068",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328043,1736446248078,-500.0,9.966e-05,2,"2025-01-09T18:10:48.078",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328044,1736446248088,-500.0,9.966e-05,2,"2025-01-09T18:10:48.088",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328045,1736446248098,-500.0,9.966e-05,2,"2025-01-09T18:10:48.098",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328046,1736446248108,-551.12,9.966e-05,2,"2025-01-09T18:10:48.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328047,1736446248118,-500.0,9.966e-05,2,"2025-01-09T18:10:48.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328048,1736446248128,-500.0,9.966e-05,2,"2025-01-09T18:10:48.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328049,1736446248138,-425.27648481,9.966e-05,2,"2025-01-09T18:10:48.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328050,1736446248148,-597.63,9.966e-05,2,"2025-01-09T18:10:48.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328051,1736446248157,-500.0,9.966e-05,2,"2025-01-09T18:10:48.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328052,1736446248167,-500.0,9.966e-05,2,"2025-01-09T18:10:48.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328053,1736446248180,-645.63,9.966e-05,2,"2025-01-09T18:10:48.180",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328054,1736446248190,-500.0,9.966e-05,2,"2025-01-09T18:10:48.190",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328055,1736446248200,-500.0,9.966e-05,2,"2025-01-09T18:10:48.200",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328056,1736446248209,-500.0,9.966e-05,2,"2025-01-09T18:10:48.209",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328057,1736446248219,-613.72,9.966e-05,2,"2025-01-09T18:10:48.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328058,1736446248229,-501.77731727,9.966e-05,2,"2025-01-09T18:10:48.229",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328059,1736446248239,-500.0,9.966e-05,2,"2025-01-09T18:10:48.239",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328060,1736446248248,-500.0,9.966e-05,2,"2025-01-09T18:10:48.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328061,1736446248258,-500.0,9.966e-05,2,"2025-01-09T18:10:48.258",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328062,1736446248268,-500.0,9.966e-05,2,"2025-01-09T18:10:48.268",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328063,1736446248278,-500.0,9.966e-05,2,"2025-01-09T18:10:48.278",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328064,1736446248287,-1554.32,9.966e-05,2,"2025-01-09T18:10:48.287",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328065,1736446248297,-500.0,9.966e-05,2,"2025-01-09T18:10:48.297",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328066,1736446248306,-667.84,9.966e-05,2,"2025-01-09T18:10:48.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328067,1736446248316,-500.0,9.966e-05,2,"2025-01-09T18:10:48.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328068,1736446248325,-500.0,9.966e-05,2,"2025-01-09T18:10:48.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328069,1736446248335,-500.0,9.966e-05,2,"2025-01-09T18:10:48.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328070,1736446248345,-500.0,9.966e-05,2,"2025-01-09T18:10:48.345",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328071,1736446248356,-715.52,9.966e-05,2,"2025-01-09T18:10:48.356",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328072,1736446248369,-500.0,9.966e-05,2,"2025-01-09T18:10:48.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328073,1736446248381,-500.0,9.966e-05,2,"2025-01-09T18:10:48.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328074,1736446248393,-500.0,9.966e-05,2,"2025-01-09T18:10:48.393",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328075,1736446248407,-500.0,9.966e-05,2,"2025-01-09T18:10:48.407",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328076,1736446248418,-500.0,9.966e-05,2,"2025-01-09T18:10:48.418",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328077,1736446248430,-1524.32,9.966e-05,2,"2025-01-09T18:10:48.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328078,1736446248440,-500.0,9.966e-05,2,"2025-01-09T18:10:48.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328079,1736446248450,-689.4,9.966e-05,2,"2025-01-09T18:10:48.450",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328080,1736446248460,-500.0,9.966e-05,2,"2025-01-09T18:10:48.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328081,1736446248469,-653.62,9.966e-05,2,"2025-01-09T18:10:48.469",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328082,1736446248479,-500.0,9.966e-05,2,"2025-01-09T18:10:48.479",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328083,1736446248489,-500.0,9.966e-05,2,"2025-01-09T18:10:48.489",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328084,1736446248499,-500.0,9.966e-05,2,"2025-01-09T18:10:48.499",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328085,1736446248508,-500.0,9.966e-05,2,"2025-01-09T18:10:48.508",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328086,1736446248518,-500.0,9.966e-05,2,"2025-01-09T18:10:48.518",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328087,1736446248527,-660.67,9.966e-05,2,"2025-01-09T18:10:48.527",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328088,1736446248538,-500.0,9.966e-05,2,"2025-01-09T18:10:48.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328089,1736446248547,-500.0,9.966e-05,2,"2025-01-09T18:10:48.547",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328090,1736446248557,-2792.63,9.966e-05,2,"2025-01-09T18:10:48.557",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328091,1736446248567,-500.0,9.966e-05,2,"2025-01-09T18:10:48.567",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328092,1736446248576,-500.0,9.966e-05,2,"2025-01-09T18:10:48.576",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328093,1736446248586,-500.0,9.966e-05,2,"2025-01-09T18:10:48.586",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328094,1736446248595,-500.0,9.966e-05,2,"2025-01-09T18:10:48.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328095,1736446248605,-2039.19,9.966e-05,2,"2025-01-09T18:10:48.605",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328096,1736446248615,-500.0,9.966e-05,2,"2025-01-09T18:10:48.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328097,1736446248624,-500.0,9.966e-05,2,"2025-01-09T18:10:48.624",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328098,1736446248633,-500.0,9.966e-05,2,"2025-01-09T18:10:48.633",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328099,1736446248643,-500.0,9.966e-05,2,"2025-01-09T18:10:48.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328100,1736446248652,-458.92312909,9.966e-05,2,"2025-01-09T18:10:48.652",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328101,1736446248662,-1105.4,9.966e-05,2,"2025-01-09T18:10:48.662",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328102,1736446248673,-500.0,9.966e-05,2,"2025-01-09T18:10:48.673",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328103,1736446248682,-500.0,9.966e-05,2,"2025-01-09T18:10:48.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328104,1736446248691,-500.0,9.966e-05,2,"2025-01-09T18:10:48.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328105,1736446248701,-500.0,9.966e-05,2,"2025-01-09T18:10:48.701",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328106,1736446248710,-500.0,9.966e-05,2,"2025-01-09T18:10:48.710",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328107,1736446248719,-502.16479961,9.966e-05,2,"2025-01-09T18:10:48.719",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328108,1736446248729,-500.0,9.966e-05,2,"2025-01-09T18:10:48.729",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328109,1736446248739,-500.0,9.966e-05,2,"2025-01-09T18:10:48.739",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328110,1736446248750,-1883.64,9.966e-05,2,"2025-01-09T18:10:48.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328111,1736446248759,-500.0,9.966e-05,2,"2025-01-09T18:10:48.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328112,1736446248773,-731.185071,9.966e-05,2,"2025-01-09T18:10:48.773",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328113,1736446248783,-500.0,9.966e-05,2,"2025-01-09T18:10:48.783",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328114,1736446248793,-500.0,9.966e-05,2,"2025-01-09T18:10:48.793",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328115,1736446248803,-500.0,9.966e-05,2,"2025-01-09T18:10:48.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328116,1736446248815,-500.0,9.966e-05,2,"2025-01-09T18:10:48.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328117,1736446248825,-3402.98,9.966e-05,2,"2025-01-09T18:10:48.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328118,1736446248835,-500.0,9.966e-05,2,"2025-01-09T18:10:48.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328119,1736446248844,-500.0,9.966e-05,2,"2025-01-09T18:10:48.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328120,1736446248855,-500.0,9.966e-05,2,"2025-01-09T18:10:48.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328121,1736446248865,-500.0,9.966e-05,2,"2025-01-09T18:10:48.865",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328122,1736446248874,-6027.63,9.966e-05,2,"2025-01-09T18:10:48.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328123,1736446248883,-907.86,9.966e-05,2,"2025-01-09T18:10:48.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328124,1736446248893,-500.0,9.966e-05,2,"2025-01-09T18:10:48.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328125,1736446248903,-500.0,9.966e-05,2,"2025-01-09T18:10:48.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328126,1736446248912,-500.0,9.966e-05,2,"2025-01-09T18:10:48.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328127,1736446248923,-500.0,9.966e-05,2,"2025-01-09T18:10:48.923",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328128,1736446248934,-500.0,9.966e-05,2,"2025-01-09T18:10:48.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328129,1736446248944,-521.49,9.966e-05,2,"2025-01-09T18:10:48.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328130,1736446248964,-500.0,9.966e-05,2,"2025-01-09T18:10:48.964",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328131,1736446248986,-500.0,9.966e-05,2,"2025-01-09T18:10:48.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328132,1736446249011,-500.0,9.966e-05,2,"2025-01-09T18:10:49.011",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328133,1736446249035,-500.0,9.966e-05,2,"2025-01-09T18:10:49.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328134,1736446249060,-500.39832733,9.966e-05,2,"2025-01-09T18:10:49.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328135,1736446249288,-500.0,9.966e-05,2,"2025-01-09T18:10:49.288",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328136,1736446249299,-617.41,9.966e-05,2,"2025-01-09T18:10:49.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328137,1736446249309,-500.0,9.966e-05,2,"2025-01-09T18:10:49.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328138,1736446249320,-500.0,9.966e-05,2,"2025-01-09T18:10:49.320",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328139,1736446249330,-500.0,9.966e-05,2,"2025-01-09T18:10:49.330",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328140,1736446249340,-500.0,9.966e-05,2,"2025-01-09T18:10:49.340",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328141,1736446249350,-544.73,9.966e-05,2,"2025-01-09T18:10:49.350",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328142,1736446249360,-501.48196027,9.966e-05,2,"2025-01-09T18:10:49.360",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328143,1736446249369,-2040.34,9.966e-05,2,"2025-01-09T18:10:49.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328144,1736446249379,-500.0,9.966e-05,2,"2025-01-09T18:10:49.379",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328145,1736446249388,-500.0,9.966e-05,2,"2025-01-09T18:10:49.388",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328146,1736446249398,-505.47479646,9.966e-05,2,"2025-01-09T18:10:49.398",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328147,1736446249408,-500.0,9.966e-05,2,"2025-01-09T18:10:49.408",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328148,1736446249417,-500.0,9.966e-05,2,"2025-01-09T18:10:49.417",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328149,1736446249427,-727.318223,9.966e-05,2,"2025-01-09T18:10:49.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328150,1736446249436,-500.0,9.966e-05,2,"2025-01-09T18:10:49.436",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328151,1736446249445,-500.0,9.966e-05,2,"2025-01-09T18:10:49.445",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328152,1736446249456,-500.0,9.966e-05,2,"2025-01-09T18:10:49.456",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328153,1736446249464,-500.0,9.966e-05,2,"2025-01-09T18:10:49.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328154,1736446249474,-500.0,9.966e-05,2,"2025-01-09T18:10:49.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328155,1736446249484,-500.0,9.966e-05,2,"2025-01-09T18:10:49.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328156,1736446249494,-1167.08,9.966e-05,2,"2025-01-09T18:10:49.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328157,1736446249504,-500.0,9.966e-05,2,"2025-01-09T18:10:49.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328158,1736446249515,-669.77,9.966e-05,2,"2025-01-09T18:10:49.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328159,1736446249525,-500.0,9.966e-05,2,"2025-01-09T18:10:49.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328160,1736446249535,-625.31,9.966e-05,2,"2025-01-09T18:10:49.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328161,1736446249545,-500.0,9.966e-05,2,"2025-01-09T18:10:49.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328162,1736446249555,-500.0,9.966e-05,2,"2025-01-09T18:10:49.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328163,1736446249565,-500.0,9.966e-05,2,"2025-01-09T18:10:49.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328164,1736446249575,-500.42750226,9.966e-05,2,"2025-01-09T18:10:49.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328165,1736446249584,-500.0,9.966e-05,2,"2025-01-09T18:10:49.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328166,1736446249787,-500.0,9.966e-05,2,"2025-01-09T18:10:49.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328167,1736446249797,-500.0,9.966e-05,2,"2025-01-09T18:10:49.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328168,1736446249807,-500.0,9.966e-05,2,"2025-01-09T18:10:49.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328169,1736446249820,-500.0,9.966e-05,2,"2025-01-09T18:10:49.820",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328170,1736446249830,-663.2,9.966e-05,2,"2025-01-09T18:10:49.830",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328171,1736446249839,-500.0,9.966e-05,2,"2025-01-09T18:10:49.839",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328172,1736446249851,-1967.19,9.966e-05,2,"2025-01-09T18:10:49.851",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328173,1736446249862,-500.0,9.966e-05,2,"2025-01-09T18:10:49.862",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328174,1736446249872,-500.0,9.966e-05,2,"2025-01-09T18:10:49.872",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328175,1736446249882,-500.0,9.966e-05,2,"2025-01-09T18:10:49.882",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328176,1736446249892,-500.0,9.966e-05,2,"2025-01-09T18:10:49.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328177,1736446249902,-960.63,9.966e-05,2,"2025-01-09T18:10:49.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328178,1736446249912,-500.0,9.966e-05,2,"2025-01-09T18:10:49.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328179,1736446249922,-500.0,9.966e-05,2,"2025-01-09T18:10:49.922",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328180,1736446249932,-335.98725137,9.966e-05,2,"2025-01-09T18:10:49.932",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328181,1736446249942,-518.10315357,9.966e-05,2,"2025-01-09T18:10:49.942",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328182,1736446249952,-500.0,9.966e-05,2,"2025-01-09T18:10:49.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328183,1736446249961,-500.0,9.966e-05,2,"2025-01-09T18:10:49.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328184,1736446249971,-538.81,9.966e-05,2,"2025-01-09T18:10:49.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328185,1736446249982,-1864.07,9.966e-05,2,"2025-01-09T18:10:49.982",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328186,1736446249992,-500.0,9.966e-05,2,"2025-01-09T18:10:49.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328187,1736446250002,-500.58688688,9.966e-05,2,"2025-01-09T18:10:50.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328188,1736446250012,-500.0,9.966e-05,2,"2025-01-09T18:10:50.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328189,1736446250022,-500.0,9.966e-05,2,"2025-01-09T18:10:50.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328190,1736446250032,-500.0,9.966e-05,2,"2025-01-09T18:10:50.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328191,1736446250042,-502.49281034,9.966e-05,2,"2025-01-09T18:10:50.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328192,1736446250052,-533.66,9.966e-05,2,"2025-01-09T18:10:50.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328193,1736446250061,-500.0,9.966e-05,2,"2025-01-09T18:10:50.061",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328194,1736446250071,-500.0,9.966e-05,2,"2025-01-09T18:10:50.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328195,1736446250081,-500.0,9.966e-05,2,"2025-01-09T18:10:50.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328196,1736446250091,-413.28175034,9.966e-05,2,"2025-01-09T18:10:50.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328197,1736446250111,-86.71824966,9.966e-05,2,"2025-01-09T18:10:50.111",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328198,1736446250120,-427.74141644,9.966e-05,2,"2025-01-09T18:10:50.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328199,1736446250132,-85.63858356,9.966e-05,2,"2025-01-09T18:10:50.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328200,1736446250142,-500.0,9.966e-05,2,"2025-01-09T18:10:50.142",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328201,1736446250151,-199.7100973,9.966e-05,2,"2025-01-09T18:10:50.151",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328202,1736446250162,-253.46754521,9.966e-05,2,"2025-01-09T18:10:50.162",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328203,1736446250175,-46.82235749,9.966e-05,2,"2025-01-09T18:10:50.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328204,1736446250185,-500.0,9.966e-05,2,"2025-01-09T18:10:50.185",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328205,1736446250194,-500.0,9.966e-05,2,"2025-01-09T18:10:50.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328206,1736446250204,-426.77896251,9.966e-05,2,"2025-01-09T18:10:50.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328207,1736446250229,-73.22103749,9.966e-05,2,"2025-01-09T18:10:50.229",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328208,1736446250238,-707.52,9.966e-05,2,"2025-01-09T18:10:50.238",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328209,1736446250247,-500.0,9.966e-05,2,"2025-01-09T18:10:50.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328210,1736446250257,-500.0,9.966e-05,2,"2025-01-09T18:10:50.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328211,1736446250267,-500.0,9.966e-05,2,"2025-01-09T18:10:50.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328212,1736446250277,-500.0,9.966e-05,2,"2025-01-09T18:10:50.277",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328213,1736446250286,-500.0,9.966e-05,2,"2025-01-09T18:10:50.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328214,1736446250296,-149.33396251,9.966e-05,2,"2025-01-09T18:10:50.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328215,1736446250308,-350.66603749,9.966e-05,2,"2025-01-09T18:10:50.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328216,1736446250317,-277.73920255,9.966e-05,2,"2025-01-09T18:10:50.317",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328217,1736446250327,-42.16375996,9.966e-05,2,"2025-01-09T18:10:50.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328218,1736446250345,-3758.03624004,9.966e-05,2,"2025-01-09T18:10:50.345",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328219,1736446250355,-520.07,9.966e-05,2,"2025-01-09T18:10:50.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328220,1736446250366,-500.0,9.966e-05,2,"2025-01-09T18:10:50.366",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328221,1736446250376,-125.59210876,9.966e-05,2,"2025-01-09T18:10:50.376",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328222,1736446250523,-464.64669873,9.692e-05,2,"2025-01-09T18:10:50.523",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328223,1736446250535,-35.35330127,9.692e-05,2,"2025-01-09T18:10:50.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328224,1736446250545,-502.16239721,9.692e-05,2,"2025-01-09T18:10:50.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328225,1736446250554,-374.40789124,9.966e-05,2,"2025-01-09T18:10:50.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328226,1736446250564,-660.12,9.966e-05,2,"2025-01-09T18:10:50.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328227,1736446250573,-500.0,9.966e-05,2,"2025-01-09T18:10:50.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328228,1736446250583,-500.0,9.966e-05,2,"2025-01-09T18:10:50.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328229,1736446250592,-285.45641028,9.966e-05,2,"2025-01-09T18:10:50.592",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328230,1736446250612,-482.13358972,9.966e-05,2,"2025-01-09T18:10:50.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328231,1736446250622,-500.0,9.966e-05,2,"2025-01-09T18:10:50.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328232,1736446250632,-325.84473694,9.966e-05,2,"2025-01-09T18:10:50.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328233,1736446250644,-2551.26526306,9.966e-05,2,"2025-01-09T18:10:50.644",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328234,1736446250654,-500.0,9.966e-05,2,"2025-01-09T18:10:50.654",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328235,1736446250664,-835.3,9.966e-05,2,"2025-01-09T18:10:50.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328236,1736446250674,-500.0,9.966e-05,2,"2025-01-09T18:10:50.674",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328237,1736446250685,-500.0,9.966e-05,2,"2025-01-09T18:10:50.685",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328238,1736446250694,-500.0,9.966e-05,2,"2025-01-09T18:10:50.694",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328239,1736446250704,-1020.87,9.966e-05,2,"2025-01-09T18:10:50.704",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328240,1736446250714,-500.0,9.966e-05,2,"2025-01-09T18:10:50.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328241,1736446250723,-62.4370429,9.966e-05,2,"2025-01-09T18:10:50.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328242,1736446250735,-437.5629571,9.966e-05,2,"2025-01-09T18:10:50.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328243,1736446250745,-500.0,9.966e-05,2,"2025-01-09T18:10:50.745",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328244,1736446250755,-500.0,9.966e-05,2,"2025-01-09T18:10:50.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328245,1736446250766,-500.0,9.966e-05,2,"2025-01-09T18:10:50.766",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328246,1736446250777,-500.0,9.966e-05,2,"2025-01-09T18:10:50.777",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328247,1736446250786,-541.36,9.966e-05,2,"2025-01-09T18:10:50.786",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328248,1736446250796,-500.0,9.966e-05,2,"2025-01-09T18:10:50.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328249,1736446250806,-537.31,9.966e-05,2,"2025-01-09T18:10:50.806",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328250,1736446250815,-500.0,9.966e-05,2,"2025-01-09T18:10:50.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328251,1736446250825,-564.98,9.966e-05,2,"2025-01-09T18:10:50.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328252,1736446250834,-500.0,9.966e-05,2,"2025-01-09T18:10:50.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328253,1736446250845,-500.0,9.966e-05,2,"2025-01-09T18:10:50.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328254,1736446250854,-500.0,9.966e-05,2,"2025-01-09T18:10:50.854",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328255,1736446250863,-500.0,9.966e-05,2,"2025-01-09T18:10:50.863",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328256,1736446250872,-500.0,9.966e-05,2,"2025-01-09T18:10:50.872",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328257,1736446250882,-500.0,9.966e-05,2,"2025-01-09T18:10:50.882",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328258,1736446250892,-770.91,9.966e-05,2,"2025-01-09T18:10:50.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328259,1736446250901,-500.0,9.966e-05,2,"2025-01-09T18:10:50.901",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328260,1736446250910,-500.0,9.966e-05,2,"2025-01-09T18:10:50.910",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328261,1736446250920,-1325.59,9.966e-05,2,"2025-01-09T18:10:50.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328262,1736446250933,-500.0,9.966e-05,2,"2025-01-09T18:10:50.933",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328263,1736446250942,-724.37,9.966e-05,2,"2025-01-09T18:10:50.942",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328264,1736446250952,-332.8594034,9.966e-05,2,"2025-01-09T18:10:50.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328265,1736446250962,-565.07,9.966e-05,2,"2025-01-09T18:10:50.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328266,1736446250971,-500.0,9.966e-05,2,"2025-01-09T18:10:50.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328267,1736446250981,-500.0,9.966e-05,2,"2025-01-09T18:10:50.981",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328268,1736446250991,-500.0,9.966e-05,2,"2025-01-09T18:10:50.991",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328269,1736446251000,-479.4239314,9.966e-05,2,"2025-01-09T18:10:51.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328270,1736446251009,-500.0,9.966e-05,2,"2025-01-09T18:10:51.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328271,1736446251019,-500.0,9.966e-05,2,"2025-01-09T18:10:51.019",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328272,1736446251028,-188.48608733,9.966e-05,2,"2025-01-09T18:10:51.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328273,1736446251038,-1157.94,9.966e-05,2,"2025-01-09T18:10:51.038",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328274,1736446251047,-500.0,9.966e-05,2,"2025-01-09T18:10:51.047",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328275,1736446251057,-500.0,9.966e-05,2,"2025-01-09T18:10:51.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328276,1736446251067,-500.0,9.966e-05,2,"2025-01-09T18:10:51.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328277,1736446251076,-500.0,9.966e-05,2,"2025-01-09T18:10:51.076",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328278,1736446251085,-500.0,9.966e-05,2,"2025-01-09T18:10:51.085",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328279,1736446251094,-500.0,9.966e-05,2,"2025-01-09T18:10:51.094",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328280,1736446251104,-500.0,9.966e-05,2,"2025-01-09T18:10:51.104",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328281,1736446251114,-502.55083644,9.966e-05,2,"2025-01-09T18:10:51.114",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328282,1736446251126,-235.81916356,9.966e-05,2,"2025-01-09T18:10:51.126",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328283,1736446251136,-500.0,9.966e-05,2,"2025-01-09T18:10:51.136",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328284,1736446251146,-191.98771644,9.966e-05,2,"2025-01-09T18:10:51.146",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328285,1736446251157,-308.01228356,9.966e-05,2,"2025-01-09T18:10:51.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328286,1736446251167,-500.0,9.966e-05,2,"2025-01-09T18:10:51.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328287,1736446251178,-489.12989798,9.966e-05,2,"2025-01-09T18:10:51.178",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328288,1736446251187,-500.0,9.966e-05,2,"2025-01-09T18:10:51.187",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328289,1736446251197,-500.0,9.966e-05,2,"2025-01-09T18:10:51.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328290,1736446251207,-500.0,9.966e-05,2,"2025-01-09T18:10:51.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328291,1736446251217,-500.0,9.966e-05,2,"2025-01-09T18:10:51.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328292,1736446251227,-500.0,9.966e-05,2,"2025-01-09T18:10:51.227",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328293,1736446251236,-368.53354863,9.966e-05,2,"2025-01-09T18:10:51.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328294,1736446251270,-500.0,9.692e-05,2,"2025-01-09T18:10:51.270",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328295,1736446251280,-2.87964328,9.966e-05,2,"2025-01-09T18:10:51.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328296,1736446251292,-128.58680809,9.966e-05,2,"2025-01-09T18:10:51.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328297,1736446251302,-500.0,9.966e-05,2,"2025-01-09T18:10:51.302",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328298,1736446251313,-154.93872883,9.966e-05,2,"2025-01-09T18:10:51.313",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328299,1736446251324,-345.06127117,9.966e-05,2,"2025-01-09T18:10:51.324",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328300,1736446251334,-500.0,9.966e-05,2,"2025-01-09T18:10:51.334",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328301,1736446251343,-526.88,9.966e-05,2,"2025-01-09T18:10:51.343",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328302,1736446251353,-500.0,9.966e-05,2,"2025-01-09T18:10:51.353",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328303,1736446251365,-500.0,9.966e-05,2,"2025-01-09T18:10:51.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328304,1736446251375,-500.0,9.966e-05,2,"2025-01-09T18:10:51.375",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328305,1736446251384,-500.0,9.966e-05,2,"2025-01-09T18:10:51.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328306,1736446251394,-118.54234111,9.966e-05,2,"2025-01-09T18:10:51.394",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328307,1736446251416,-381.45765889,9.966e-05,2,"2025-01-09T18:10:51.416",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328308,1736446251426,-500.0,9.966e-05,2,"2025-01-09T18:10:51.426",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328309,1736446251435,-500.0,9.966e-05,2,"2025-01-09T18:10:51.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328310,1736446251444,-500.0,9.966e-05,2,"2025-01-09T18:10:51.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328311,1736446251454,-500.0,9.966e-05,2,"2025-01-09T18:10:51.454",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328312,1736446251464,-500.0,9.966e-05,2,"2025-01-09T18:10:51.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328313,1736446251474,-509.65,9.966e-05,2,"2025-01-09T18:10:51.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328314,1736446251484,-500.0,9.966e-05,2,"2025-01-09T18:10:51.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328315,1736446251494,-578.81,9.966e-05,2,"2025-01-09T18:10:51.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328316,1736446251503,-914.2,9.966e-05,2,"2025-01-09T18:10:51.503",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328317,1736446251512,-500.0,9.967e-05,2,"2025-01-09T18:10:51.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328318,1736446251522,-339.57471854,9.967e-05,2,"2025-01-09T18:10:51.522",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328319,1736446251531,-286.76359041,9.967e-05,2,"2025-01-09T18:10:51.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328320,1736446251540,-500.0,9.967e-05,2,"2025-01-09T18:10:51.540",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328321,1736446251550,-762.95,9.967e-05,2,"2025-01-09T18:10:51.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328322,1736446251559,-500.0,9.967e-05,2,"2025-01-09T18:10:51.559",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328323,1736446251569,-1085.97,9.967e-05,2,"2025-01-09T18:10:51.569",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328324,1736446251578,-500.0,9.967e-05,2,"2025-01-09T18:10:51.578",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328325,1736446251587,-500.0,9.967e-05,2,"2025-01-09T18:10:51.587",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328326,1736446251597,-1367.76,9.967e-05,2,"2025-01-09T18:10:51.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328327,1736446251606,-500.0,9.967e-05,2,"2025-01-09T18:10:51.606",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328328,1736446251615,-500.0,9.967e-05,2,"2025-01-09T18:10:51.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328329,1736446251625,-920.0,9.967e-05,2,"2025-01-09T18:10:51.625",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328330,1736446251634,-500.0,9.967e-05,2,"2025-01-09T18:10:51.634",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328331,1736446251643,-500.0,9.967e-05,2,"2025-01-09T18:10:51.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328332,1736446251653,-500.0,9.967e-05,2,"2025-01-09T18:10:51.653",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328333,1736446251663,-500.0,9.967e-05,2,"2025-01-09T18:10:51.663",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328334,1736446251672,-500.0,9.967e-05,2,"2025-01-09T18:10:51.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328335,1736446251683,-500.0,9.967e-05,2,"2025-01-09T18:10:51.683",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328336,1736446251692,-500.0,9.967e-05,2,"2025-01-09T18:10:51.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328337,1736446251702,-500.0,9.967e-05,2,"2025-01-09T18:10:51.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328338,1736446251711,-500.0,9.967e-05,2,"2025-01-09T18:10:51.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328339,1736446251721,-500.0,9.967e-05,2,"2025-01-09T18:10:51.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328340,1736446251731,-500.0,9.967e-05,2,"2025-01-09T18:10:51.731",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328341,1736446251740,-535.70954898,9.967e-05,2,"2025-01-09T18:10:51.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328342,1736446251750,-2408.14,9.967e-05,2,"2025-01-09T18:10:51.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328343,1736446251759,-500.0,9.967e-05,2,"2025-01-09T18:10:51.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328344,1736446251772,-500.0,9.967e-05,2,"2025-01-09T18:10:51.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328345,1736446251782,-500.0,9.967e-05,2,"2025-01-09T18:10:51.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328346,1736446251791,-500.0,9.967e-05,2,"2025-01-09T18:10:51.791",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328347,1736446251801,-500.0,9.967e-05,2,"2025-01-09T18:10:51.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328348,1736446251812,-500.0,9.967e-05,2,"2025-01-09T18:10:51.812",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328349,1736446251823,-500.0,9.967e-05,2,"2025-01-09T18:10:51.823",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328350,1736446251832,-500.0,9.967e-05,2,"2025-01-09T18:10:51.832",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328351,1736446251842,-500.0,9.967e-05,2,"2025-01-09T18:10:51.842",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328352,1736446251852,-500.0,9.967e-05,2,"2025-01-09T18:10:51.852",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328353,1736446251862,-1733.41,9.967e-05,2,"2025-01-09T18:10:51.862",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328354,1736446251871,-500.0,9.967e-05,2,"2025-01-09T18:10:51.871",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328355,1736446251881,-500.0,9.967e-05,2,"2025-01-09T18:10:51.881",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328356,1736446251891,-500.0,9.967e-05,2,"2025-01-09T18:10:51.891",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328357,1736446251900,-500.0,9.967e-05,2,"2025-01-09T18:10:51.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328358,1736446251910,-500.0,9.967e-05,2,"2025-01-09T18:10:51.910",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328359,1736446251920,-500.0,9.967e-05,2,"2025-01-09T18:10:51.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328360,1736446251931,-500.0,9.967e-05,2,"2025-01-09T18:10:51.931",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328361,1736446251943,-500.0,9.967e-05,2,"2025-01-09T18:10:51.943",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328362,1736446251952,-500.0,9.967e-05,2,"2025-01-09T18:10:51.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328363,1736446251962,-6312.29,9.967e-05,2,"2025-01-09T18:10:51.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328364,1736446251971,-500.0,9.967e-05,2,"2025-01-09T18:10:51.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328365,1736446251981,-500.0,9.967e-05,2,"2025-01-09T18:10:51.981",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328366,1736446251991,-500.0,9.967e-05,2,"2025-01-09T18:10:51.991",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328367,1736446252000,-631.50961126,9.967e-05,2,"2025-01-09T18:10:52.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328368,1736446252009,-500.0,9.967e-05,2,"2025-01-09T18:10:52.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328369,1736446252019,-500.0,9.967e-05,2,"2025-01-09T18:10:52.019",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328370,1736446252028,-500.0,9.967e-05,2,"2025-01-09T18:10:52.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328371,1736446252038,-500.0,9.967e-05,2,"2025-01-09T18:10:52.038",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328372,1736446252047,-2345.7,9.967e-05,2,"2025-01-09T18:10:52.047",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328373,1736446252057,-500.0,9.967e-05,2,"2025-01-09T18:10:52.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328374,1736446252067,-500.0,9.967e-05,2,"2025-01-09T18:10:52.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328375,1736446252076,-500.0,9.967e-05,2,"2025-01-09T18:10:52.076",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328376,1736446252086,-500.0,9.967e-05,2,"2025-01-09T18:10:52.086",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328377,1736446252095,-500.0,9.967e-05,2,"2025-01-09T18:10:52.095",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328378,1736446252105,-500.0,9.967e-05,2,"2025-01-09T18:10:52.105",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328379,1736446252115,-500.0,9.967e-05,2,"2025-01-09T18:10:52.115",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328380,1736446252125,-500.0,9.967e-05,2,"2025-01-09T18:10:52.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328381,1736446252221,-500.0,9.967e-05,2,"2025-01-09T18:10:52.221",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328382,1736446252256,-500.0,9.967e-05,2,"2025-01-09T18:10:52.256",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328383,1736446252288,-500.0,9.967e-05,2,"2025-01-09T18:10:52.288",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328384,1736446252316,-500.0,9.967e-05,2,"2025-01-09T18:10:52.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328385,1736446252336,-1289.19,9.967e-05,2,"2025-01-09T18:10:52.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328386,1736446252359,-131.9167777,9.967e-05,2,"2025-01-09T18:10:52.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328387,1736446252409,-301.49926198,9.967e-05,2,"2025-01-09T18:10:52.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328388,1736446252425,-66.58396032,9.967e-05,2,"2025-01-09T18:10:52.425",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328389,1736446252435,-332.27837904,9.967e-05,2,"2025-01-09T18:10:52.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328390,1736446252460,-185.77162096,9.967e-05,2,"2025-01-09T18:10:52.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328391,1736446252469,-500.0,9.967e-05,2,"2025-01-09T18:10:52.469",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328392,1736446252478,-500.0,9.967e-05,2,"2025-01-09T18:10:52.478",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328393,1736446252487,-500.0,9.967e-05,2,"2025-01-09T18:10:52.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328394,1736446252496,-500.0,9.967e-05,2,"2025-01-09T18:10:52.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328395,1736446252506,-500.0,9.967e-05,2,"2025-01-09T18:10:52.506",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328396,1736446252515,-500.0,9.967e-05,2,"2025-01-09T18:10:52.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328397,1736446252524,-500.0,9.967e-05,2,"2025-01-09T18:10:52.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328398,1736446252534,-585.13771077,9.967e-05,2,"2025-01-09T18:10:52.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328399,1736446252543,-500.0,9.967e-05,2,"2025-01-09T18:10:52.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328400,1736446252552,-534.22,9.967e-05,2,"2025-01-09T18:10:52.552",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328401,1736446252561,-500.0,9.967e-05,2,"2025-01-09T18:10:52.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328402,1736446252570,-500.0,9.967e-05,2,"2025-01-09T18:10:52.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328403,1736446252580,-500.0,9.967e-05,2,"2025-01-09T18:10:52.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328404,1736446252589,-500.0,9.967e-05,2,"2025-01-09T18:10:52.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328405,1736446252598,-3297.21,9.967e-05,2,"2025-01-09T18:10:52.598",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328406,1736446252607,-500.0,9.967e-05,2,"2025-01-09T18:10:52.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328407,1736446252616,-500.0,9.967e-05,2,"2025-01-09T18:10:52.616",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328408,1736446252625,-500.0,9.967e-05,2,"2025-01-09T18:10:52.625",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328409,1736446252635,-500.0,9.967e-05,2,"2025-01-09T18:10:52.635",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328410,1736446252644,-500.0,9.967e-05,2,"2025-01-09T18:10:52.644",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328411,1736446252653,-500.0,9.967e-05,2,"2025-01-09T18:10:52.653",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328412,1736446252662,-500.0,9.967e-05,2,"2025-01-09T18:10:52.662",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328413,1736446252671,-500.0,9.967e-05,2,"2025-01-09T18:10:52.671",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328414,1736446252682,-500.0,9.967e-05,2,"2025-01-09T18:10:52.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328415,1736446252691,-500.0,9.967e-05,2,"2025-01-09T18:10:52.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328416,1736446252700,-500.0,9.967e-05,2,"2025-01-09T18:10:52.700",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328417,1736446252711,-959.38,9.967e-05,2,"2025-01-09T18:10:52.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328418,1736446252721,-500.0,9.967e-05,2,"2025-01-09T18:10:52.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328419,1736446252731,-500.0,9.967e-05,2,"2025-01-09T18:10:52.731",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328420,1736446252741,-500.0,9.967e-05,2,"2025-01-09T18:10:52.741",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328421,1736446252750,-500.0,9.967e-05,2,"2025-01-09T18:10:52.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328422,1736446252758,-500.0,9.967e-05,2,"2025-01-09T18:10:52.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328423,1736446252770,-539.48,9.967e-05,2,"2025-01-09T18:10:52.770",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328424,1736446252779,-500.0,9.967e-05,2,"2025-01-09T18:10:52.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328425,1736446252787,-500.0,9.967e-05,2,"2025-01-09T18:10:52.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328426,1736446252796,-500.0,9.967e-05,2,"2025-01-09T18:10:52.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328427,1736446252806,-500.0,9.967e-05,2,"2025-01-09T18:10:52.806",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328428,1736446252816,-500.0,9.967e-05,2,"2025-01-09T18:10:52.816",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328429,1736446252825,-500.0,9.967e-05,2,"2025-01-09T18:10:52.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328430,1736446252835,-623.41022951,9.967e-05,2,"2025-01-09T18:10:52.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328431,1736446252845,-500.0,9.967e-05,2,"2025-01-09T18:10:52.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328432,1736446252854,-500.0,9.967e-05,2,"2025-01-09T18:10:52.854",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328433,1736446252864,-500.0,9.967e-05,2,"2025-01-09T18:10:52.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328434,1736446252874,-500.0,9.967e-05,2,"2025-01-09T18:10:52.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328435,1736446252884,-500.0,9.967e-05,2,"2025-01-09T18:10:52.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328436,1736446252893,-626.84,9.967e-05,2,"2025-01-09T18:10:52.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328437,1736446252902,-533.3109272,9.967e-05,2,"2025-01-09T18:10:52.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328438,1736446252911,-500.0,9.967e-05,2,"2025-01-09T18:10:52.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328439,1736446252921,-590.62,9.967e-05,2,"2025-01-09T18:10:52.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328440,1736446252932,-500.0,9.967e-05,2,"2025-01-09T18:10:52.932",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328441,1736446252941,-500.0,9.967e-05,2,"2025-01-09T18:10:52.941",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328442,1736446252951,-500.0,9.967e-05,2,"2025-01-09T18:10:52.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328443,1736446252960,-500.0,9.967e-05,2,"2025-01-09T18:10:52.960",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328444,1736446252969,-500.0,9.967e-05,2,"2025-01-09T18:10:52.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328445,1736446252979,-500.0,9.967e-05,2,"2025-01-09T18:10:52.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328446,1736446252988,-500.0,9.967e-05,2,"2025-01-09T18:10:52.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328447,1736446252997,-590.65,9.967e-05,2,"2025-01-09T18:10:52.997",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328448,1736446253007,-500.0,9.967e-05,2,"2025-01-09T18:10:53.007",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328449,1736446253017,-500.0,9.967e-05,2,"2025-01-09T18:10:53.017",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328450,1736446253027,-500.0,9.967e-05,2,"2025-01-09T18:10:53.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328451,1736446253036,-500.0,9.967e-05,2,"2025-01-09T18:10:53.036",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328452,1736446253046,-500.0,9.967e-05,2,"2025-01-09T18:10:53.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328453,1736446253056,-736.38,9.967e-05,2,"2025-01-09T18:10:53.056",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328454,1736446253065,-500.0,9.967e-05,2,"2025-01-09T18:10:53.065",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328455,1736446253075,-500.0,9.967e-05,2,"2025-01-09T18:10:53.075",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328456,1736446253084,-500.0,9.967e-05,2,"2025-01-09T18:10:53.084",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328457,1736446253093,-415.79946575,9.967e-05,2,"2025-01-09T18:10:53.093",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328458,1736446253103,-500.0,9.967e-05,2,"2025-01-09T18:10:53.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328459,1736446253112,-500.0,9.967e-05,2,"2025-01-09T18:10:53.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328460,1736446253122,-500.0,9.967e-05,2,"2025-01-09T18:10:53.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328461,1736446253131,-500.0,9.967e-05,2,"2025-01-09T18:10:53.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328462,1736446253140,-500.0,9.967e-05,2,"2025-01-09T18:10:53.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328463,1736446253149,-500.0,9.967e-05,2,"2025-01-09T18:10:53.149",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328464,1736446253159,-500.0,9.967e-05,2,"2025-01-09T18:10:53.159",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328465,1736446253168,-500.0,9.967e-05,2,"2025-01-09T18:10:53.168",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328466,1736446253178,-500.0,9.967e-05,2,"2025-01-09T18:10:53.178",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328467,1736446253187,-500.0,9.967e-05,2,"2025-01-09T18:10:53.187",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328468,1736446253196,-500.0,9.967e-05,2,"2025-01-09T18:10:53.196",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328469,1736446253206,-500.0,9.967e-05,2,"2025-01-09T18:10:53.206",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328470,1736446253216,-500.0,9.967e-05,2,"2025-01-09T18:10:53.216",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328471,1736446253225,-500.0,9.967e-05,2,"2025-01-09T18:10:53.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328472,1736446253234,-500.0,9.967e-05,2,"2025-01-09T18:10:53.234",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328473,1736446253243,-835.57,9.967e-05,2,"2025-01-09T18:10:53.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328474,1736446253252,-500.0,9.967e-05,2,"2025-01-09T18:10:53.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328475,1736446253262,-418.16,9.967e-05,2,"2025-01-09T18:10:53.262",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328476,1736446253272,-500.0,9.967e-05,2,"2025-01-09T18:10:53.272",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328477,1736446253281,-968.37,9.967e-05,2,"2025-01-09T18:10:53.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328478,1736446253290,-500.0,9.967e-05,2,"2025-01-09T18:10:53.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328479,1736446253299,-500.0,9.967e-05,2,"2025-01-09T18:10:53.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328480,1736446253308,-500.0,9.967e-05,2,"2025-01-09T18:10:53.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328481,1736446253318,-507.91,9.967e-05,2,"2025-01-09T18:10:53.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328482,1736446253327,-500.0,9.967e-05,2,"2025-01-09T18:10:53.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328483,1736446253336,-500.0,9.967e-05,2,"2025-01-09T18:10:53.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328484,1736446253346,-842.86,9.967e-05,2,"2025-01-09T18:10:53.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328485,1736446253355,-888.38,9.967e-05,2,"2025-01-09T18:10:53.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328486,1736446253365,-500.0,9.967e-05,2,"2025-01-09T18:10:53.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328487,1736446253374,-500.0,9.967e-05,2,"2025-01-09T18:10:53.374",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328488,1736446253383,-500.0,9.967e-05,2,"2025-01-09T18:10:53.383",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328489,1736446253393,-500.0,9.967e-05,2,"2025-01-09T18:10:53.393",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328490,1736446253402,-809.97,9.967e-05,2,"2025-01-09T18:10:53.402",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328491,1736446253411,-500.0,9.967e-05,2,"2025-01-09T18:10:53.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328492,1736446253420,-500.0,9.967e-05,2,"2025-01-09T18:10:53.420",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328493,1736446253430,-500.0,9.967e-05,2,"2025-01-09T18:10:53.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328494,1736446253440,-500.0,9.967e-05,2,"2025-01-09T18:10:53.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328495,1736446253449,-500.0,9.967e-05,2,"2025-01-09T18:10:53.449",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328496,1736446253458,-500.0,9.967e-05,2,"2025-01-09T18:10:53.458",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328497,1736446253468,-500.0,9.967e-05,2,"2025-01-09T18:10:53.468",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328498,1736446253477,-500.0,9.967e-05,2,"2025-01-09T18:10:53.477",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328499,1736446253486,-1158.79,9.967e-05,2,"2025-01-09T18:10:53.486",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328500,1736446253495,-500.0,9.967e-05,2,"2025-01-09T18:10:53.495",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328501,1736446253505,-558.91,9.967e-05,2,"2025-01-09T18:10:53.505",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328502,1736446253514,-500.0,9.967e-05,2,"2025-01-09T18:10:53.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328503,1736446253525,-500.0,9.967e-05,2,"2025-01-09T18:10:53.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328504,1736446253534,-500.0,9.967e-05,2,"2025-01-09T18:10:53.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328505,1736446253544,-1242.9,9.967e-05,2,"2025-01-09T18:10:53.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328506,1736446253553,-500.0,9.967e-05,2,"2025-01-09T18:10:53.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328507,1736446253562,-500.0,9.967e-05,2,"2025-01-09T18:10:53.562",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328508,1736446253571,-500.0,9.967e-05,2,"2025-01-09T18:10:53.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328509,1736446253580,-500.0,9.967e-05,2,"2025-01-09T18:10:53.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328510,1736446253590,-500.0,9.967e-05,2,"2025-01-09T18:10:53.590",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328511,1736446253599,-500.0,9.967e-05,2,"2025-01-09T18:10:53.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328512,1736446253609,-1185.16,9.967e-05,2,"2025-01-09T18:10:53.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328513,1736446253618,-500.0,9.967e-05,2,"2025-01-09T18:10:53.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328514,1736446253628,-500.0,9.967e-05,2,"2025-01-09T18:10:53.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328515,1736446253638,-500.0,9.967e-05,2,"2025-01-09T18:10:53.638",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328516,1736446253647,-500.0,9.967e-05,2,"2025-01-09T18:10:53.647",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328517,1736446253657,-500.0,9.967e-05,2,"2025-01-09T18:10:53.657",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328518,1736446253666,-500.0,9.967e-05,2,"2025-01-09T18:10:53.666",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328519,1736446253675,-500.0,9.967e-05,2,"2025-01-09T18:10:53.675",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328520,1736446253684,-500.0,9.967e-05,2,"2025-01-09T18:10:53.684",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328521,1736446253693,-500.0,9.967e-05,2,"2025-01-09T18:10:53.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328522,1736446253702,-500.0,9.967e-05,2,"2025-01-09T18:10:53.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328523,1736446253711,-500.0,9.967e-05,2,"2025-01-09T18:10:53.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328524,1736446253721,-1316.71,9.967e-05,2,"2025-01-09T18:10:53.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328525,1736446253730,-500.0,9.967e-05,2,"2025-01-09T18:10:53.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328526,1736446253740,-2776.94,9.967e-05,2,"2025-01-09T18:10:53.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328527,1736446253749,-1591.82,9.967e-05,2,"2025-01-09T18:10:53.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328528,1736446253758,-1402.8,9.967e-05,2,"2025-01-09T18:10:53.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328529,1736446253769,-900.32,9.967e-05,2,"2025-01-09T18:10:53.769",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328530,1736446253779,-377.78139855,9.97e-05,2,"2025-01-09T18:10:53.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328531,1736446253788,-2365.16608107,9.971e-05,2,"2025-01-09T18:10:53.788",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328532,1736446253797,-3662.42805772,9.972e-05,2,"2025-01-09T18:10:53.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328533,1736446253807,-377.78139855,9.973e-05,2,"2025-01-09T18:10:53.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328534,1736446253817,-3662.42805772,9.973e-05,2,"2025-01-09T18:10:53.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328535,1736446253827,-2365.16608107,9.975e-05,2,"2025-01-09T18:10:53.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328536,1736446253836,-3662.42805772,9.978e-05,2,"2025-01-09T18:10:53.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328537,1736446253846,-2365.16608107,9.981e-05,2,"2025-01-09T18:10:53.846",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328538,1736446253855,-377.78139855,9.981e-05,2,"2025-01-09T18:10:53.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328539,1736446253864,-2365.16608107,9.981e-05,2,"2025-01-09T18:10:53.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328540,1736446253874,-2365.16608107,9.983e-05,2,"2025-01-09T18:10:53.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328541,1736446253883,-3662.42805772,9.985e-05,2,"2025-01-09T18:10:53.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328542,1736446253892,-3662.42805772,9.986e-05,2,"2025-01-09T18:10:53.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328543,1736446253902,-377.78139855,9.986e-05,2,"2025-01-09T18:10:53.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328544,1736446253911,-200.0,9.987e-05,2,"2025-01-09T18:10:53.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328545,1736446253920,-3662.42805772,9.988e-05,2,"2025-01-09T18:10:53.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328546,1736446253930,-541.63,9.988e-05,2,"2025-01-09T18:10:53.930",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328547,1736446253940,-377.78139855,9.994e-05,2,"2025-01-09T18:10:53.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328548,1736446253949,-2365.16608107,9.995e-05,2,"2025-01-09T18:10:53.949",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328549,1736446253958,-200.0,9.996e-05,2,"2025-01-09T18:10:53.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328550,1736446253968,-377.78139855,9.997e-05,2,"2025-01-09T18:10:53.968",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328551,1736446253977,-202.16575376,0.0001,2,"2025-01-09T18:10:53.977",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328552,1736446253986,-202.16575369,0.0001,2,"2025-01-09T18:10:53.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328553,1736446253995,-500.0,0.00010066,2,"2025-01-09T18:10:53.995",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328554,1736446254005,-500.0,0.00010067,2,"2025-01-09T18:10:54.005",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328555,1736446254014,-398.1758435,0.00010067,2,"2025-01-09T18:10:54.014",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328556,1736446254023,-1849.82,0.00010067,2,"2025-01-09T18:10:54.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328557,1736446254032,-1436.96,0.00010067,2,"2025-01-09T18:10:54.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328558,1736446254042,-500.0,0.00010069,2,"2025-01-09T18:10:54.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328559,1736446254051,-565.23,0.00010069,2,"2025-01-09T18:10:54.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328560,1736446254060,-1202.75,0.00010069,2,"2025-01-09T18:10:54.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328561,1736446254070,-601.54,0.00010069,2,"2025-01-09T18:10:54.070",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328562,1736446254080,-500.0,0.00010069,2,"2025-01-09T18:10:54.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328563,1736446254089,-636.43,0.00010069,2,"2025-01-09T18:10:54.089",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328564,1736446254099,-500.0,0.00010069,2,"2025-01-09T18:10:54.099",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328565,1736446254108,-966.55,0.00010069,2,"2025-01-09T18:10:54.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328566,1736446254117,-608.61,0.00010069,2,"2025-01-09T18:10:54.117",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328567,1736446254127,-1619.91,0.00010069,2,"2025-01-09T18:10:54.127",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328568,1736446254136,-1017.76,0.00010069,2,"2025-01-09T18:10:54.136",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328569,1736446254146,-1429.27,0.00010069,2,"2025-01-09T18:10:54.146",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328570,1736446254155,-1446.77,0.00010069,2,"2025-01-09T18:10:54.155",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328571,1736446254165,-1947.06,0.00010069,2,"2025-01-09T18:10:54.165",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328572,1736446254174,-2441.87,0.00010069,2,"2025-01-09T18:10:54.174",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328573,1736446254184,-1389.81929378,0.00010069,2,"2025-01-09T18:10:54.184",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328574,1736446254563,-4409.29070622,0.00010069,2,"2025-01-09T18:10:54.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328575,1736446254573,-1002.85,0.00010069,2,"2025-01-09T18:10:54.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328576,1736446254583,-538.3,0.00010069,2,"2025-01-09T18:10:54.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328577,1736446254594,-628.9,0.00010069,2,"2025-01-09T18:10:54.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328578,1736446254604,-2153.94,0.00010069,2,"2025-01-09T18:10:54.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328579,1736446254614,-500.0,0.00010069,2,"2025-01-09T18:10:54.614",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328580,1736446254623,-1550.54,0.00010069,2,"2025-01-09T18:10:54.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328581,1736446254633,-728.92,0.00010069,2,"2025-01-09T18:10:54.633",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328582,1736446254643,-1048.4,0.00010069,2,"2025-01-09T18:10:54.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328583,1736446254652,-500.0,0.00010069,2,"2025-01-09T18:10:54.652",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328584,1736446254662,-1000.0,0.00010069,2,"2025-01-09T18:10:54.662",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328585,1736446254672,-930.31,0.00010069,2,"2025-01-09T18:10:54.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328586,1736446254687,-500.0,0.00010069,2,"2025-01-09T18:10:54.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328587,1736446254696,-202.16575369,0.000101,2,"2025-01-09T18:10:54.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328588,1736446254706,-1113.63,0.00010239,2,"2025-01-09T18:10:54.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328589,1736446254715,-500.0,0.00010239,2,"2025-01-09T18:10:54.715",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328590,1736446254725,-2128.58,0.00010239,2,"2025-01-09T18:10:54.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328591,1736446254735,-3067.28,0.00010239,2,"2025-01-09T18:10:54.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328592,1736446254745,-962.54,0.00010239,2,"2025-01-09T18:10:54.745",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328593,1736446254755,-1563.66,0.00010239,2,"2025-01-09T18:10:54.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328594,1736446254764,-500.0,0.00010239,2,"2025-01-09T18:10:54.764",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328595,1736446254779,-1114.99,0.00010239,2,"2025-01-09T18:10:54.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328596,1736446254789,-641.1,0.00010239,2,"2025-01-09T18:10:54.789",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328597,1736446254799,-2450.85,0.00010239,2,"2025-01-09T18:10:54.799",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328598,1736446254810,-500.0,0.00010239,2,"2025-01-09T18:10:54.810",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328599,1736446254827,-500.0,0.00010239,2,"2025-01-09T18:10:54.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328600,1736446254837,-882.83,0.00010239,2,"2025-01-09T18:10:54.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328601,1736446254849,-500.0,0.00010239,2,"2025-01-09T18:10:54.849",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328602,1736446254859,-500.0,0.00010239,2,"2025-01-09T18:10:54.859",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328603,1736446254869,-640.84,0.00010239,2,"2025-01-09T18:10:54.869",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328604,1736446254880,-972.84,0.00010239,2,"2025-01-09T18:10:54.880",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328605,1736446254890,-500.0,0.00010239,2,"2025-01-09T18:10:54.890",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328606,1736446254900,-500.0,0.00010239,2,"2025-01-09T18:10:54.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328607,1736446254911,-795.71,0.00010239,2,"2025-01-09T18:10:54.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328608,1736446254921,-1731.07,0.00010239,2,"2025-01-09T18:10:54.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328609,1736446254934,-500.0,0.0001024,2,"2025-01-09T18:10:54.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328610,1736446254944,-510.17,0.0001024,2,"2025-01-09T18:10:54.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328611,1736446254954,-500.0,0.0001024,2,"2025-01-09T18:10:54.954",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328612,1736446254963,-500.0,0.0001024,2,"2025-01-09T18:10:54.963",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328613,1736446254973,-500.0,0.0001024,2,"2025-01-09T18:10:54.973",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328614,1736446254983,-510.32,0.0001024,2,"2025-01-09T18:10:54.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328615,1736446254993,-500.0,0.0001024,2,"2025-01-09T18:10:54.993",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328616,1736446255003,-500.0,0.0001024,2,"2025-01-09T18:10:55.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328617,1736446255012,-500.0,0.0001024,2,"2025-01-09T18:10:55.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328618,1736446255022,-500.0,0.0001024,2,"2025-01-09T18:10:55.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328619,1736446255033,-500.0,0.0001024,2,"2025-01-09T18:10:55.033",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328620,1736446255043,-500.0,0.0001024,2,"2025-01-09T18:10:55.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328621,1736446255054,-500.0,0.0001024,2,"2025-01-09T18:10:55.054",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328622,1736446255063,-500.0,0.0001024,2,"2025-01-09T18:10:55.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328623,1736446255073,-500.0,0.0001024,2,"2025-01-09T18:10:55.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328624,1736446255083,-500.0,0.0001024,2,"2025-01-09T18:10:55.083",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328625,1736446255093,-500.0,0.0001024,2,"2025-01-09T18:10:55.093",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328626,1736446255103,-500.0,0.0001024,2,"2025-01-09T18:10:55.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328627,1736446255113,-786.64,0.0001024,2,"2025-01-09T18:10:55.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328628,1736446255123,-669.86,0.0001024,2,"2025-01-09T18:10:55.123",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328629,1736446255133,-500.0,0.0001024,2,"2025-01-09T18:10:55.133",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328630,1736446255143,-500.0,0.0001024,2,"2025-01-09T18:10:55.143",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328631,1736446255153,-500.0,0.0001024,2,"2025-01-09T18:10:55.153",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328632,1736446255163,-500.0,0.0001024,2,"2025-01-09T18:10:55.163",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328633,1736446255173,-500.0,0.0001024,2,"2025-01-09T18:10:55.173",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328634,1736446255185,-500.0,0.0001024,2,"2025-01-09T18:10:55.185",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328635,1736446255194,-500.0,0.0001024,2,"2025-01-09T18:10:55.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328636,1736446255204,-500.0,0.0001024,2,"2025-01-09T18:10:55.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328637,1736446255215,-500.0,0.0001024,2,"2025-01-09T18:10:55.215",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328638,1736446255225,-500.0,0.0001024,2,"2025-01-09T18:10:55.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328639,1736446255235,-500.0,0.0001024,2,"2025-01-09T18:10:55.235",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328640,1736446255244,-500.0,0.0001024,2,"2025-01-09T18:10:55.244",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328641,1736446255255,-836.58,0.0001024,2,"2025-01-09T18:10:55.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328642,1736446255265,-502.83131452,0.0001024,2,"2025-01-09T18:10:55.265",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328643,1736446255275,-500.0,0.0001024,2,"2025-01-09T18:10:55.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328644,1736446255286,-642.72,0.0001024,2,"2025-01-09T18:10:55.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328645,1736446255296,-500.0,0.0001024,2,"2025-01-09T18:10:55.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328646,1736446255305,-546.66,0.0001024,2,"2025-01-09T18:10:55.305",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328647,1736446255315,-500.0,0.0001024,2,"2025-01-09T18:10:55.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328648,1736446255325,-500.0,0.0001024,2,"2025-01-09T18:10:55.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328649,1736446255335,-500.0,0.0001024,2,"2025-01-09T18:10:55.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328650,1736446255345,-500.0,0.0001024,2,"2025-01-09T18:10:55.345",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328651,1736446255355,-500.0,0.0001024,2,"2025-01-09T18:10:55.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328652,1736446255365,-611.28,0.0001024,2,"2025-01-09T18:10:55.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328653,1736446255374,-500.0,0.0001024,2,"2025-01-09T18:10:55.374",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328654,1736446255384,-500.0,0.0001024,2,"2025-01-09T18:10:55.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328655,1736446255394,-500.0,0.0001024,2,"2025-01-09T18:10:55.394",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328656,1736446255404,-500.0,0.0001024,2,"2025-01-09T18:10:55.404",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328657,1736446255413,-500.0,0.0001024,2,"2025-01-09T18:10:55.413",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328658,1736446255423,-500.0,0.0001024,2,"2025-01-09T18:10:55.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328659,1736446255435,-500.0,0.0001024,2,"2025-01-09T18:10:55.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328660,1736446255444,-500.0,0.0001024,2,"2025-01-09T18:10:55.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328661,1736446255454,-500.0,0.0001024,2,"2025-01-09T18:10:55.454",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328662,1736446255464,-500.0,0.0001024,2,"2025-01-09T18:10:55.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328663,1736446255474,-500.0,0.0001024,2,"2025-01-09T18:10:55.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328664,1736446255484,-500.0,0.0001024,2,"2025-01-09T18:10:55.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328665,1736446255494,-230.00754292,0.0001024,2,"2025-01-09T18:10:55.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328666,1736446255504,-500.0,0.0001024,2,"2025-01-09T18:10:55.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328667,1736446255513,-500.0,0.0001024,2,"2025-01-09T18:10:55.513",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328668,1736446255524,-500.0,0.0001024,2,"2025-01-09T18:10:55.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328669,1736446255534,-747.4,0.0001024,2,"2025-01-09T18:10:55.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328670,1736446255544,-500.44,0.0001024,2,"2025-01-09T18:10:55.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328671,1736446255554,-500.0,0.0001024,2,"2025-01-09T18:10:55.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328672,1736446255564,-500.0,0.0001024,2,"2025-01-09T18:10:55.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328673,1736446255574,-500.0,0.0001024,2,"2025-01-09T18:10:55.574",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328674,1736446255584,-500.0,0.0001024,2,"2025-01-09T18:10:55.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328675,1736446255594,-507.94,0.0001024,2,"2025-01-09T18:10:55.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328676,1736446255603,-552.50287283,0.0001024,2,"2025-01-09T18:10:55.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328677,1736446255612,-500.0,0.0001024,2,"2025-01-09T18:10:55.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328678,1736446255622,-500.0,0.0001024,2,"2025-01-09T18:10:55.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328679,1736446255632,-500.0,0.0001024,2,"2025-01-09T18:10:55.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328680,1736446255642,-500.0,0.0001024,2,"2025-01-09T18:10:55.642",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328681,1736446255652,-500.0,0.0001024,2,"2025-01-09T18:10:55.652",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328682,1736446255661,-500.0,0.0001024,2,"2025-01-09T18:10:55.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328683,1736446255671,-677.74,0.0001024,2,"2025-01-09T18:10:55.671",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328684,1736446255682,-500.0,0.0001024,2,"2025-01-09T18:10:55.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328685,1736446255692,-500.0,0.0001024,2,"2025-01-09T18:10:55.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328686,1736446255702,-649.22,0.0001024,2,"2025-01-09T18:10:55.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328687,1736446255712,-388.95350364,0.0001024,2,"2025-01-09T18:10:55.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328688,1736446255722,-500.0,0.0001024,2,"2025-01-09T18:10:55.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328689,1736446255732,-500.0,0.0001024,2,"2025-01-09T18:10:55.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328690,1736446255742,-500.0,0.0001024,2,"2025-01-09T18:10:55.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328691,1736446255751,-500.0,0.0001024,2,"2025-01-09T18:10:55.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328692,1736446255761,-500.0,0.0001024,2,"2025-01-09T18:10:55.761",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328693,1736446255775,-736.91,0.0001024,2,"2025-01-09T18:10:55.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328694,1736446255786,-500.0,0.0001024,2,"2025-01-09T18:10:55.786",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328695,1736446255795,-500.0,0.0001024,2,"2025-01-09T18:10:55.795",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328696,1736446255805,-500.0,0.0001024,2,"2025-01-09T18:10:55.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328697,1736446255817,-500.0,0.0001024,2,"2025-01-09T18:10:55.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328698,1736446255827,-652.46,0.0001024,2,"2025-01-09T18:10:55.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328699,1736446255837,-714.08,0.0001024,2,"2025-01-09T18:10:55.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328700,1736446255848,-500.0,0.0001024,2,"2025-01-09T18:10:55.848",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328701,1736446255858,-500.0,0.0001024,2,"2025-01-09T18:10:55.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328702,1736446255868,-603.33,0.0001024,2,"2025-01-09T18:10:55.868",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328703,1736446256093,-500.0,0.0001024,2,"2025-01-09T18:10:56.093",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328704,1736446256103,-500.0,0.0001024,2,"2025-01-09T18:10:56.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328705,1736446256113,-500.0,0.0001024,2,"2025-01-09T18:10:56.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328706,1736446256122,-557.03,0.0001024,2,"2025-01-09T18:10:56.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328707,1736446256132,-500.0,0.0001024,2,"2025-01-09T18:10:56.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328708,1736446256143,-500.0,0.0001024,2,"2025-01-09T18:10:56.143",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328709,1736446256152,-544.7,0.0001024,2,"2025-01-09T18:10:56.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328710,1736446256162,-500.0,0.0001024,2,"2025-01-09T18:10:56.162",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328711,1736446256171,-500.0,0.0001024,2,"2025-01-09T18:10:56.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328712,1736446256184,-500.0,0.0001024,2,"2025-01-09T18:10:56.184",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328713,1736446256193,-500.0,0.0001024,2,"2025-01-09T18:10:56.193",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328714,1736446256202,-500.0,0.0001024,2,"2025-01-09T18:10:56.202",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328715,1736446256212,-500.0,0.0001024,2,"2025-01-09T18:10:56.212",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328716,1736446256222,-500.0,0.0001024,2,"2025-01-09T18:10:56.222",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328717,1736446256231,-704.44,0.0001024,2,"2025-01-09T18:10:56.231",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328718,1736446256241,-524.18,0.0001024,2,"2025-01-09T18:10:56.241",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328719,1736446256250,-500.0,0.0001024,2,"2025-01-09T18:10:56.250",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328720,1736446256260,-500.0,0.0001024,2,"2025-01-09T18:10:56.260",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328721,1736446256269,-500.0,0.0001024,2,"2025-01-09T18:10:56.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328722,1736446256279,-500.0,0.0001024,2,"2025-01-09T18:10:56.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328723,1736446256289,-500.0,0.0001024,2,"2025-01-09T18:10:56.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328724,1736446256299,-500.0,0.0001024,2,"2025-01-09T18:10:56.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328725,1736446256308,-646.53,0.0001024,2,"2025-01-09T18:10:56.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328726,1736446256318,-500.0,0.0001024,2,"2025-01-09T18:10:56.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328727,1736446256327,-500.0,0.0001024,2,"2025-01-09T18:10:56.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328728,1736446256336,-500.0,0.0001024,2,"2025-01-09T18:10:56.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328729,1736446256346,-934.69,0.0001024,2,"2025-01-09T18:10:56.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328730,1736446256355,-500.0,0.0001024,2,"2025-01-09T18:10:56.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328731,1736446256365,-500.0,0.0001024,2,"2025-01-09T18:10:56.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328732,1736446256375,-500.0,0.0001024,2,"2025-01-09T18:10:56.375",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328733,1736446256384,-500.0,0.0001024,2,"2025-01-09T18:10:56.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328734,1736446256393,-500.0,0.0001024,2,"2025-01-09T18:10:56.393",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328735,1736446256403,-136.30334113,0.0001024,2,"2025-01-09T18:10:56.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328736,1736446256785,-722.4,9.592e-05,2,"2025-01-09T18:10:56.785",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328737,1736446256796,-1451.45,9.592e-05,2,"2025-01-09T18:10:56.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328738,1736446256807,-64.3517,9.592e-05,2,"2025-01-09T18:10:56.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328739,1736446256818,-500.0,9.691e-05,2,"2025-01-09T18:10:56.818",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328740,1736446256828,-500.0,9.691e-05,2,"2025-01-09T18:10:56.828",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328741,1736446256837,-500.0,9.692e-05,2,"2025-01-09T18:10:56.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328742,1736446256847,-500.0,9.692e-05,2,"2025-01-09T18:10:56.847",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328743,1736446256857,-500.0,9.965e-05,2,"2025-01-09T18:10:56.857",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328744,1736446256867,-287.09,9.966e-05,2,"2025-01-09T18:10:56.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328745,1736446256876,-945.56629561,0.0001014,2,"2025-01-09T18:10:56.876",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328746,1736446256887,-500.0,0.00010239,2,"2025-01-09T18:10:56.887",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328747,1736446256896,-363.69665887,0.0001024,2,"2025-01-09T18:10:56.896",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328748,1736446256906,-500.0,0.0001024,2,"2025-01-09T18:10:56.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328749,1736446256915,-500.0,0.0001024,2,"2025-01-09T18:10:56.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328750,1736446256925,-500.0,0.0001024,2,"2025-01-09T18:10:56.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328751,1736446256937,-514.0,0.0001024,2,"2025-01-09T18:10:56.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328752,1736446256946,-500.0,0.0001024,2,"2025-01-09T18:10:56.946",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328753,1736446256955,-500.0,0.0001024,2,"2025-01-09T18:10:56.955",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328754,1736446256965,-500.0,0.0001024,2,"2025-01-09T18:10:56.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328755,1736446256976,-500.0,0.0001024,2,"2025-01-09T18:10:56.976",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328756,1736446256985,-500.0,0.0001024,2,"2025-01-09T18:10:56.985",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328757,1736446256995,-736.84,0.0001024,2,"2025-01-09T18:10:56.995",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328758,1736446257005,-500.0,0.0001024,2,"2025-01-09T18:10:57.005",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328759,1736446257015,-500.0,0.0001024,2,"2025-01-09T18:10:57.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328760,1736446257024,-530.05,0.0001024,2,"2025-01-09T18:10:57.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328761,1736446257034,-510.19349544,0.0001024,2,"2025-01-09T18:10:57.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328762,1736446257043,-500.0,0.0001024,2,"2025-01-09T18:10:57.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328763,1736446257053,-500.0,0.0001024,2,"2025-01-09T18:10:57.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328764,1736446257062,-500.0,0.0001024,2,"2025-01-09T18:10:57.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328765,1736446257071,-500.0,0.0001024,2,"2025-01-09T18:10:57.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328766,1736446257081,-500.0,0.0001024,2,"2025-01-09T18:10:57.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328767,1736446257090,-500.0,0.0001024,2,"2025-01-09T18:10:57.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328768,1736446257100,-881.49,0.0001024,2,"2025-01-09T18:10:57.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328769,1736446257109,-500.0,0.0001024,2,"2025-01-09T18:10:57.109",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328770,1736446257118,-500.0,0.0001024,2,"2025-01-09T18:10:57.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328771,1736446257127,-500.0,0.0001024,2,"2025-01-09T18:10:57.127",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328772,1736446257137,-500.0,0.0001024,2,"2025-01-09T18:10:57.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328773,1736446257147,-500.0,0.0001024,2,"2025-01-09T18:10:57.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328774,1736446257156,-500.0,0.0001024,2,"2025-01-09T18:10:57.156",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328775,1736446257165,-1097.98,0.0001024,2,"2025-01-09T18:10:57.165",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328776,1736446257174,-500.0,0.0001024,2,"2025-01-09T18:10:57.174",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328777,1736446257186,-575.7,0.0001024,2,"2025-01-09T18:10:57.186",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328778,1736446257195,-501.55440883,0.0001024,2,"2025-01-09T18:10:57.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328779,1736446257204,-604.6,0.0001024,2,"2025-01-09T18:10:57.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328780,1736446257213,-500.0,0.0001024,2,"2025-01-09T18:10:57.213",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328781,1736446257223,-500.0,0.0001024,2,"2025-01-09T18:10:57.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328782,1736446257231,-500.0,0.0001024,2,"2025-01-09T18:10:57.231",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328783,1736446257240,-721.27,0.0001024,2,"2025-01-09T18:10:57.240",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328784,1736446257250,-977.99,0.0001024,2,"2025-01-09T18:10:57.250",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328785,1736446257259,-500.0,0.0001024,2,"2025-01-09T18:10:57.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328786,1736446257268,-500.0,0.0001024,2,"2025-01-09T18:10:57.268",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328787,1736446257277,-500.0,0.0001024,2,"2025-01-09T18:10:57.277",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328788,1736446257287,-500.0,0.0001024,2,"2025-01-09T18:10:57.287",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328789,1736446257296,-500.0,0.0001024,2,"2025-01-09T18:10:57.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328790,1736446257305,-500.0,0.0001024,2,"2025-01-09T18:10:57.305",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328791,1736446257314,-547.73,0.0001024,2,"2025-01-09T18:10:57.314",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328792,1736446257323,-911.73,0.0001024,2,"2025-01-09T18:10:57.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328793,1736446257333,-427.49560394,0.0001024,2,"2025-01-09T18:10:57.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328794,1736446257346,-72.50439606,0.0001024,2,"2025-01-09T18:10:57.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328795,1736446257356,-506.58515974,0.0001024,2,"2025-01-09T18:10:57.356",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328796,1736446257366,-500.0,0.0001024,2,"2025-01-09T18:10:57.366",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328797,1736446257376,-500.0,0.0001024,2,"2025-01-09T18:10:57.376",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328798,1736446257385,-856.27,0.0001024,2,"2025-01-09T18:10:57.385",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328799,1736446257394,-500.0,0.0001024,2,"2025-01-09T18:10:57.394",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328800,1736446257403,-329.3904444,0.0001024,2,"2025-01-09T18:10:57.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328801,1736446257419,-170.6095556,0.0001024,2,"2025-01-09T18:10:57.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328802,1736446257428,-344.19046634,0.0001024,2,"2025-01-09T18:10:57.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328803,1736446257439,-155.80953366,0.0001024,2,"2025-01-09T18:10:57.439",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328804,1736446257449,-500.0,0.0001024,2,"2025-01-09T18:10:57.449",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328805,1736446257459,-552.74,0.0001024,2,"2025-01-09T18:10:57.459",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328806,1736446257468,-500.0,0.0001024,2,"2025-01-09T18:10:57.468",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328807,1736446257477,-500.0,0.0001024,2,"2025-01-09T18:10:57.477",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328808,1736446257487,-2976.67,0.0001024,2,"2025-01-09T18:10:57.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328809,1736446257496,-500.0,0.0001024,2,"2025-01-09T18:10:57.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328810,1736446257505,-500.0,0.0001024,2,"2025-01-09T18:10:57.505",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328811,1736446257515,-500.0,0.0001024,2,"2025-01-09T18:10:57.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328812,1736446257524,-500.0,0.0001024,2,"2025-01-09T18:10:57.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328813,1736446257533,-500.0,0.0001024,2,"2025-01-09T18:10:57.533",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328814,1736446257543,-551.12,0.0001024,2,"2025-01-09T18:10:57.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328815,1736446257552,-500.0,0.0001024,2,"2025-01-09T18:10:57.552",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328816,1736446257561,-500.0,0.0001024,2,"2025-01-09T18:10:57.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328817,1736446257570,-597.63,0.0001024,2,"2025-01-09T18:10:57.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328818,1736446257580,-500.0,0.0001024,2,"2025-01-09T18:10:57.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328819,1736446257588,-645.63,0.0001024,2,"2025-01-09T18:10:57.588",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328820,1736446257597,-500.0,0.0001024,2,"2025-01-09T18:10:57.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328821,1736446257607,-500.0,0.0001024,2,"2025-01-09T18:10:57.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328822,1736446257616,-613.72,0.0001024,2,"2025-01-09T18:10:57.616",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328823,1736446257626,-500.0,0.0001024,2,"2025-01-09T18:10:57.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328824,1736446257636,-500.0,0.0001024,2,"2025-01-09T18:10:57.636",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328825,1736446257645,-500.0,0.0001024,2,"2025-01-09T18:10:57.645",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328826,1736446257655,-500.0,0.0001024,2,"2025-01-09T18:10:57.655",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328827,1736446257664,-1554.32,0.0001024,2,"2025-01-09T18:10:57.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328828,1736446257674,-500.0,0.0001024,2,"2025-01-09T18:10:57.674",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328829,1736446257684,-667.84,0.0001024,2,"2025-01-09T18:10:57.684",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328830,1736446257693,-500.0,0.0001024,2,"2025-01-09T18:10:57.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328831,1736446257703,-500.0,0.0001024,2,"2025-01-09T18:10:57.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328832,1736446257713,-500.0,0.0001024,2,"2025-01-09T18:10:57.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328833,1736446257723,-500.0,0.0001024,2,"2025-01-09T18:10:57.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328834,1736446257731,-715.52,0.0001024,2,"2025-01-09T18:10:57.731",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328835,1736446257740,-500.0,0.0001024,2,"2025-01-09T18:10:57.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328836,1736446257749,-500.0,0.0001024,2,"2025-01-09T18:10:57.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328837,1736446257758,-500.0,0.0001024,2,"2025-01-09T18:10:57.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328838,1736446257767,-1524.32,0.0001024,2,"2025-01-09T18:10:57.767",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328839,1736446257779,-500.0,0.0001024,2,"2025-01-09T18:10:57.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328840,1736446257790,-689.4,0.0001024,2,"2025-01-09T18:10:57.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328841,1736446257799,-500.0,0.0001024,2,"2025-01-09T18:10:57.799",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328842,1736446257809,-653.62,0.0001024,2,"2025-01-09T18:10:57.809",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328843,1736446257818,-500.0,0.0001024,2,"2025-01-09T18:10:57.818",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328844,1736446257827,-500.0,0.0001024,2,"2025-01-09T18:10:57.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328845,1736446257837,-500.0,0.0001024,2,"2025-01-09T18:10:57.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328846,1736446257848,-500.0,0.0001024,2,"2025-01-09T18:10:57.848",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328847,1736446257857,-500.0,0.0001024,2,"2025-01-09T18:10:57.857",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328848,1736446257867,-660.67,0.0001024,2,"2025-01-09T18:10:57.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328849,1736446257877,-500.0,0.0001024,2,"2025-01-09T18:10:57.877",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328850,1736446257886,-500.0,0.0001024,2,"2025-01-09T18:10:57.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328851,1736446257895,-2792.63,0.0001024,2,"2025-01-09T18:10:57.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328852,1736446257904,-503.76210988,0.0001024,2,"2025-01-09T18:10:57.904",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328853,1736446257914,-500.0,0.0001024,2,"2025-01-09T18:10:57.914",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328854,1736446257923,-500.0,0.0001024,2,"2025-01-09T18:10:57.923",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328855,1736446257934,-500.0,0.0001024,2,"2025-01-09T18:10:57.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328856,1736446257944,-2039.19,0.0001024,2,"2025-01-09T18:10:57.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328857,1736446257954,-500.0,0.0001024,2,"2025-01-09T18:10:57.954",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328858,1736446257963,-500.0,0.0001024,2,"2025-01-09T18:10:57.963",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328859,1736446257974,-286.40985432,0.0001024,2,"2025-01-09T18:10:57.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328860,1736446257986,-1105.4,0.0001024,2,"2025-01-09T18:10:57.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328861,1736446257999,-500.0,0.0001024,2,"2025-01-09T18:10:57.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328862,1736446258011,-500.0,0.0001024,2,"2025-01-09T18:10:58.011",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328863,1736446258027,-500.0,0.0001024,2,"2025-01-09T18:10:58.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328864,1736446258043,-500.0,0.0001024,2,"2025-01-09T18:10:58.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328865,1736446258053,-500.0,0.0001024,2,"2025-01-09T18:10:58.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328866,1736446258062,-500.0,0.0001024,2,"2025-01-09T18:10:58.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328867,1736446258071,-1883.64,0.0001024,2,"2025-01-09T18:10:58.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328868,1736446258080,-500.0,0.0001024,2,"2025-01-09T18:10:58.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328869,1736446258090,-731.185071,0.0001024,2,"2025-01-09T18:10:58.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328870,1736446258099,-500.0,0.0001024,2,"2025-01-09T18:10:58.099",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328871,1736446258108,-500.0,0.0001024,2,"2025-01-09T18:10:58.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328872,1736446258119,-500.0,0.0001024,2,"2025-01-09T18:10:58.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328873,1736446258128,-500.0,0.0001024,2,"2025-01-09T18:10:58.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328874,1736446258137,-3402.98,0.0001024,2,"2025-01-09T18:10:58.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328875,1736446258146,-500.0,0.0001024,2,"2025-01-09T18:10:58.146",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328876,1736446258155,-500.0,0.0001024,2,"2025-01-09T18:10:58.155",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328877,1736446258165,-500.0,0.0001024,2,"2025-01-09T18:10:58.165",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328878,1736446258174,-500.0,0.0001024,2,"2025-01-09T18:10:58.174",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328879,1736446258186,-6027.63,0.0001024,2,"2025-01-09T18:10:58.186",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328880,1736446258195,-907.86,0.0001024,2,"2025-01-09T18:10:58.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328881,1736446258205,-500.0,0.0001024,2,"2025-01-09T18:10:58.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328882,1736446258215,-500.0,0.0001024,2,"2025-01-09T18:10:58.215",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328883,1736446258224,-500.0,0.0001024,2,"2025-01-09T18:10:58.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328884,1736446258234,-500.0,0.0001024,2,"2025-01-09T18:10:58.234",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328885,1736446258243,-21.86267089,0.0001024,2,"2025-01-09T18:10:58.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328886,1736446258257,-499.62732911,0.0001024,2,"2025-01-09T18:10:58.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328887,1736446258266,-500.0,0.0001024,2,"2025-01-09T18:10:58.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328888,1736446258275,-486.56467089,0.0001024,2,"2025-01-09T18:10:58.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328889,1736446258287,-13.43532911,0.0001024,2,"2025-01-09T18:10:58.287",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328890,1736446258296,-276.09,0.0001024,2,"2025-01-09T18:10:58.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328891,1736446258306,-500.0,0.0001024,2,"2025-01-09T18:10:58.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328892,1736446258315,-617.41,0.0001024,2,"2025-01-09T18:10:58.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328893,1736446258325,-500.0,0.0001024,2,"2025-01-09T18:10:58.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328894,1736446258334,-500.0,0.0001024,2,"2025-01-09T18:10:58.334",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328895,1736446258343,-500.0,0.0001024,2,"2025-01-09T18:10:58.343",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328896,1736446258352,-2040.34,0.0001024,2,"2025-01-09T18:10:58.352",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328897,1736446258362,-544.73,0.0001024,2,"2025-01-09T18:10:58.362",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328898,1736446258372,-500.0,0.0001024,2,"2025-01-09T18:10:58.372",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328899,1736446258382,-500.0,0.0001024,2,"2025-01-09T18:10:58.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328900,1736446258391,-500.0,0.0001024,2,"2025-01-09T18:10:58.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328901,1736446258400,-500.0,0.0001024,2,"2025-01-09T18:10:58.400",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328902,1736446258410,-727.318223,0.0001024,2,"2025-01-09T18:10:58.410",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328903,1736446258419,-500.0,0.0001024,2,"2025-01-09T18:10:58.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328904,1736446258428,-500.0,0.0001024,2,"2025-01-09T18:10:58.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328905,1736446258442,-500.0,0.0001024,2,"2025-01-09T18:10:58.442",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328906,1736446258452,-500.0,0.0001024,2,"2025-01-09T18:10:58.452",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328907,1736446258462,-500.0,0.0001024,2,"2025-01-09T18:10:58.462",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328908,1736446258471,-1167.08,0.0001024,2,"2025-01-09T18:10:58.471",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328909,1736446258481,-500.0,0.0001024,2,"2025-01-09T18:10:58.481",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328910,1736446258491,-669.77,0.0001024,2,"2025-01-09T18:10:58.491",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328911,1736446258500,-500.0,0.0001024,2,"2025-01-09T18:10:58.500",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328912,1736446258510,-625.31,0.0001024,2,"2025-01-09T18:10:58.510",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328913,1736446258519,-500.0,0.0001024,2,"2025-01-09T18:10:58.519",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328914,1736446258528,-500.0,0.0001024,2,"2025-01-09T18:10:58.528",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328915,1736446258538,-500.0,0.0001024,2,"2025-01-09T18:10:58.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328916,1736446258547,-500.0,0.0001024,2,"2025-01-09T18:10:58.547",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328917,1736446258557,-663.2,0.0001024,2,"2025-01-09T18:10:58.557",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328918,1736446258567,-500.0,0.0001024,2,"2025-01-09T18:10:58.567",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328919,1736446258576,-1967.19,0.0001024,2,"2025-01-09T18:10:58.576",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328920,1736446258586,-500.0,0.0001024,2,"2025-01-09T18:10:58.586",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328921,1736446258595,-500.0,0.0001024,2,"2025-01-09T18:10:58.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328922,1736446258604,-960.63,0.0001024,2,"2025-01-09T18:10:58.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328923,1736446258612,-500.0,0.0001024,2,"2025-01-09T18:10:58.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328924,1736446258621,-500.0,0.0001024,2,"2025-01-09T18:10:58.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328925,1736446258630,-500.0,0.0001024,2,"2025-01-09T18:10:58.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328926,1736446258639,-500.0,0.0001024,2,"2025-01-09T18:10:58.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328927,1736446258648,-1864.07,0.0001024,2,"2025-01-09T18:10:58.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328928,1736446258658,-500.0,0.0001024,2,"2025-01-09T18:10:58.658",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328929,1736446258667,-500.0,0.0001024,2,"2025-01-09T18:10:58.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328930,1736446258676,-500.0,0.0001024,2,"2025-01-09T18:10:58.676",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328931,1736446258687,-533.66,0.0001024,2,"2025-01-09T18:10:58.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328932,1736446258697,-506.273913,0.0001024,2,"2025-01-09T18:10:58.697",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328933,1736446258707,-500.0,0.0001024,2,"2025-01-09T18:10:58.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328934,1736446258716,-500.0,0.0001024,2,"2025-01-09T18:10:58.716",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328935,1736446258725,-500.0,0.0001024,2,"2025-01-09T18:10:58.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328936,1736446258735,-513.38,0.0001024,2,"2025-01-09T18:10:58.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328937,1736446258744,-500.0,0.0001024,2,"2025-01-09T18:10:58.744",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328938,1736446258753,-500.0,0.0001024,2,"2025-01-09T18:10:58.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328939,1736446258763,-500.0,0.0001024,2,"2025-01-09T18:10:58.763",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328940,1736446258773,-502.92049932,0.0001024,2,"2025-01-09T18:10:58.773",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328941,1736446258783,-707.52,0.0001024,2,"2025-01-09T18:10:58.783",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328942,1736446258792,-500.0,0.0001024,2,"2025-01-09T18:10:58.792",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328943,1736446258802,-500.0,0.0001024,2,"2025-01-09T18:10:58.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328944,1736446258811,-500.0,0.0001024,2,"2025-01-09T18:10:58.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328945,1736446258821,-500.0,0.0001024,2,"2025-01-09T18:10:58.821",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328946,1736446258830,-511.47918328,0.0001024,2,"2025-01-09T18:10:58.830",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328947,1736446258840,-500.0,0.0001024,2,"2025-01-09T18:10:58.840",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328948,1736446258850,-3800.2,0.0001024,2,"2025-01-09T18:10:58.850",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328949,1736446258859,-520.07,0.0001024,2,"2025-01-09T18:10:58.859",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328950,1736446258869,-500.0,0.0001024,2,"2025-01-09T18:10:58.869",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328951,1736446258878,-660.12,0.0001024,2,"2025-01-09T18:10:58.878",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328952,1736446258888,-500.0,0.0001024,2,"2025-01-09T18:10:58.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328953,1736446258897,-767.59,0.0001024,2,"2025-01-09T18:10:58.897",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328954,1736446258906,-500.0,0.0001024,2,"2025-01-09T18:10:58.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328955,1736446258916,-500.0,0.0001024,2,"2025-01-09T18:10:58.916",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328956,1736446258925,-2877.11,0.0001024,2,"2025-01-09T18:10:58.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328957,1736446258937,-835.3,0.0001024,2,"2025-01-09T18:10:58.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328958,1736446258946,-500.0,0.0001024,2,"2025-01-09T18:10:58.946",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328959,1736446258956,-500.0,0.0001024,2,"2025-01-09T18:10:58.956",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328960,1736446258965,-1020.87,0.0001024,2,"2025-01-09T18:10:58.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328961,1736446258976,-500.0,0.0001024,2,"2025-01-09T18:10:58.976",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328962,1736446258986,-500.0,0.0001024,2,"2025-01-09T18:10:58.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328963,1736446258996,-500.0,0.0001024,2,"2025-01-09T18:10:58.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328964,1736446259006,-500.0,0.0001024,2,"2025-01-09T18:10:59.006",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328965,1736446259015,-541.36,0.0001024,2,"2025-01-09T18:10:59.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328966,1736446259024,-500.0,0.0001024,2,"2025-01-09T18:10:59.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328967,1736446259034,-537.31,0.0001024,2,"2025-01-09T18:10:59.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328968,1736446259044,-500.0,0.0001024,2,"2025-01-09T18:10:59.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328969,1736446259053,-564.98,0.0001024,2,"2025-01-09T18:10:59.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328970,1736446259063,-500.0,0.0001024,2,"2025-01-09T18:10:59.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328971,1736446259073,-520.76349925,0.0001024,2,"2025-01-09T18:10:59.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328972,1736446259082,-500.0,0.0001024,2,"2025-01-09T18:10:59.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328973,1736446259092,-500.0,0.0001024,2,"2025-01-09T18:10:59.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328974,1736446259102,-500.0,0.0001024,2,"2025-01-09T18:10:59.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328975,1736446259112,-770.91,0.0001024,2,"2025-01-09T18:10:59.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328976,1736446259121,-500.0,0.0001024,2,"2025-01-09T18:10:59.121",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328977,1736446259131,-500.0,0.0001024,2,"2025-01-09T18:10:59.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328978,1736446259140,-1325.59,0.0001024,2,"2025-01-09T18:10:59.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328979,1736446259150,-500.0,0.0001024,2,"2025-01-09T18:10:59.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328980,1736446259159,-724.37,0.0001024,2,"2025-01-09T18:10:59.159",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328981,1736446259169,-565.07,0.0001024,2,"2025-01-09T18:10:59.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328982,1736446259179,-500.0,0.0001024,2,"2025-01-09T18:10:59.179",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328983,1736446259189,-500.0,0.0001024,2,"2025-01-09T18:10:59.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328984,1736446259199,-500.0,0.0001024,2,"2025-01-09T18:10:59.199",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328985,1736446259208,-500.0,0.0001024,2,"2025-01-09T18:10:59.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328986,1736446259218,-500.0,0.0001024,2,"2025-01-09T18:10:59.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328987,1736446259228,-1157.94,0.0001024,2,"2025-01-09T18:10:59.228",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328988,1736446259238,-500.0,0.0001024,2,"2025-01-09T18:10:59.238",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328989,1736446259248,-500.0,0.0001024,2,"2025-01-09T18:10:59.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328990,1736446259257,-500.0,0.0001024,2,"2025-01-09T18:10:59.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328991,1736446259266,-500.0,0.0001024,2,"2025-01-09T18:10:59.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328992,1736446259276,-500.0,0.0001024,2,"2025-01-09T18:10:59.276",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328993,1736446259285,-500.0,0.0001024,2,"2025-01-09T18:10:59.285",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328994,1736446259294,-738.37,0.0001024,2,"2025-01-09T18:10:59.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328995,1736446259304,-500.0,0.0001024,2,"2025-01-09T18:10:59.304",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328996,1736446259313,-500.0,0.0001024,2,"2025-01-09T18:10:59.313",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328997,1736446259322,-500.0,0.0001024,2,"2025-01-09T18:10:59.322",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328998,1736446259332,-500.0,0.0001024,2,"2025-01-09T18:10:59.332",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348328999,1736446259341,-500.0,0.0001024,2,"2025-01-09T18:10:59.341",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329000,1736446259350,-500.0,0.0001024,2,"2025-01-09T18:10:59.350",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329001,1736446259359,-500.0,0.0001024,2,"2025-01-09T18:10:59.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329002,1736446259369,-500.0,0.0001024,2,"2025-01-09T18:10:59.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329003,1736446259379,-508.01167748,0.0001024,2,"2025-01-09T18:10:59.379",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329004,1736446259389,-500.0,0.0001024,2,"2025-01-09T18:10:59.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329005,1736446259399,-526.88,0.0001024,2,"2025-01-09T18:10:59.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329006,1736446259408,-500.0,0.0001024,2,"2025-01-09T18:10:59.408",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329007,1736446259418,-500.0,0.0001024,2,"2025-01-09T18:10:59.418",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329008,1736446259428,-500.0,0.0001024,2,"2025-01-09T18:10:59.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329009,1736446259440,-500.0,0.0001024,2,"2025-01-09T18:10:59.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329010,1736446259450,-500.0,0.0001024,2,"2025-01-09T18:10:59.450",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329011,1736446259460,-500.0,0.0001024,2,"2025-01-09T18:10:59.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329012,1736446259470,-500.0,0.0001024,2,"2025-01-09T18:10:59.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329013,1736446259480,-500.0,0.0001024,2,"2025-01-09T18:10:59.480",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329014,1736446259492,-509.65,0.0001024,2,"2025-01-09T18:10:59.492",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329015,1736446259502,-500.0,0.0001024,2,"2025-01-09T18:10:59.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329016,1736446259512,-578.81,0.0001024,2,"2025-01-09T18:10:59.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329017,1736446259521,-914.2,0.0001024,2,"2025-01-09T18:10:59.521",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329018,1736446259530,-762.95,0.00010241,2,"2025-01-09T18:10:59.530",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329019,1736446259540,-500.0,0.00010241,2,"2025-01-09T18:10:59.540",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329020,1736446259550,-1085.97,0.00010241,2,"2025-01-09T18:10:59.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329021,1736446259560,-500.0,0.00010241,2,"2025-01-09T18:10:59.560",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329022,1736446259570,-500.0,0.00010241,2,"2025-01-09T18:10:59.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329023,1736446259579,-1367.76,0.00010241,2,"2025-01-09T18:10:59.579",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329024,1736446259589,-500.0,0.00010241,2,"2025-01-09T18:10:59.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329025,1736446259599,-920.0,0.00010241,2,"2025-01-09T18:10:59.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329026,1736446259608,-500.0,0.00010241,2,"2025-01-09T18:10:59.608",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329027,1736446259618,-609.89280206,0.00010241,2,"2025-01-09T18:10:59.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329028,1736446259627,-500.0,0.00010241,2,"2025-01-09T18:10:59.627",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329029,1736446259636,-500.0,0.00010241,2,"2025-01-09T18:10:59.636",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329030,1736446259646,-500.0,0.00010241,2,"2025-01-09T18:10:59.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329031,1736446259860,-500.0,0.00010241,2,"2025-01-09T18:10:59.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329032,1736446259871,-500.0,0.00010241,2,"2025-01-09T18:10:59.871",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329033,1736446259880,-500.0,0.00010241,2,"2025-01-09T18:10:59.880",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329034,1736446259890,-500.0,0.00010241,2,"2025-01-09T18:10:59.890",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329035,1736446259900,-2408.14,0.00010241,2,"2025-01-09T18:10:59.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329036,1736446259909,-500.0,0.00010241,2,"2025-01-09T18:10:59.909",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329037,1736446259918,-509.43,0.00010241,2,"2025-01-09T18:10:59.918",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329038,1736446259928,-500.0,0.00010241,2,"2025-01-09T18:10:59.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329039,1736446259940,-470.27486098,0.00010241,2,"2025-01-09T18:10:59.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329040,1736446259950,-500.0,0.00010241,2,"2025-01-09T18:10:59.950",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329041,1736446259959,-500.0,0.00010241,2,"2025-01-09T18:10:59.959",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329042,1736446259969,-500.0,0.00010241,2,"2025-01-09T18:10:59.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329043,1736446259980,-1733.41,0.00010241,2,"2025-01-09T18:10:59.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329044,1736446259990,-500.0,0.00010241,2,"2025-01-09T18:10:59.990",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329045,1736446260000,-500.0,0.00010241,2,"2025-01-09T18:11:00.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329046,1736446260009,-500.0,0.00010241,2,"2025-01-09T18:11:00.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329047,1736446260020,-500.0,0.00010241,2,"2025-01-09T18:11:00.020",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329048,1736446260030,-500.0,0.00010241,2,"2025-01-09T18:11:00.030",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329049,1736446260048,-500.0,0.00010241,2,"2025-01-09T18:11:00.048",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329050,1736446260058,-6312.29,0.00010241,2,"2025-01-09T18:11:00.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329051,1736446260068,-500.0,0.00010241,2,"2025-01-09T18:11:00.068",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329052,1736446260077,-500.0,0.00010241,2,"2025-01-09T18:11:00.077",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329053,1736446260087,-500.0,0.00010241,2,"2025-01-09T18:11:00.087",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329054,1736446260097,-500.0,0.00010241,2,"2025-01-09T18:11:00.097",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329055,1736446260106,-2345.7,0.00010241,2,"2025-01-09T18:11:00.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329056,1736446260115,-500.0,0.00010241,2,"2025-01-09T18:11:00.115",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329057,1736446260124,-500.0,0.00010241,2,"2025-01-09T18:11:00.124",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329058,1736446260136,-500.0,0.00010241,2,"2025-01-09T18:11:00.136",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329059,1736446260146,-500.0,0.00010241,2,"2025-01-09T18:11:00.146",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329060,1736446260156,-500.0,0.00010241,2,"2025-01-09T18:11:00.156",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329061,1736446260166,-500.0,0.00010241,2,"2025-01-09T18:11:00.166",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329062,1736446260176,-500.0,0.00010241,2,"2025-01-09T18:11:00.176",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329063,1736446260188,-500.0,0.00010241,2,"2025-01-09T18:11:00.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329064,1736446260198,-500.0,0.00010241,2,"2025-01-09T18:11:00.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329065,1736446260208,-500.0,0.00010241,2,"2025-01-09T18:11:00.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329066,1736446260217,-1289.19,0.00010241,2,"2025-01-09T18:11:00.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329067,1736446260226,-500.0,0.00010241,2,"2025-01-09T18:11:00.226",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329068,1736446260236,-500.0,0.00010241,2,"2025-01-09T18:11:00.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329069,1736446260245,-500.0,0.00010241,2,"2025-01-09T18:11:00.245",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329070,1736446260255,-500.0,0.00010241,2,"2025-01-09T18:11:00.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329071,1736446260264,-500.0,0.00010241,2,"2025-01-09T18:11:00.264",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329072,1736446260274,-534.22,0.00010241,2,"2025-01-09T18:11:00.274",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329073,1736446260283,-500.0,0.00010241,2,"2025-01-09T18:11:00.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329074,1736446260293,-500.0,0.00010241,2,"2025-01-09T18:11:00.293",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329075,1736446260302,-500.0,0.00010241,2,"2025-01-09T18:11:00.302",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329076,1736446260312,-500.0,0.00010241,2,"2025-01-09T18:11:00.312",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329077,1736446260322,-500.0,0.00010241,2,"2025-01-09T18:11:00.322",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329078,1736446260333,-500.0,0.00010241,2,"2025-01-09T18:11:00.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329079,1736446260342,-500.0,0.00010241,2,"2025-01-09T18:11:00.342",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329080,1736446260352,-500.0,0.00010241,2,"2025-01-09T18:11:00.352",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329081,1736446260362,-959.38,0.00010241,2,"2025-01-09T18:11:00.362",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329082,1736446260374,-500.0,0.00010241,2,"2025-01-09T18:11:00.374",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329083,1736446260384,-500.0,0.00010241,2,"2025-01-09T18:11:00.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329084,1736446260394,-500.0,0.00010241,2,"2025-01-09T18:11:00.394",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329085,1736446260404,-539.48,0.00010241,2,"2025-01-09T18:11:00.404",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329086,1736446260414,-500.0,0.00010241,2,"2025-01-09T18:11:00.414",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329087,1736446260424,-500.0,0.00010241,2,"2025-01-09T18:11:00.424",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329088,1736446260438,-500.0,0.00010241,2,"2025-01-09T18:11:00.438",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329089,1736446260448,-500.0,0.00010241,2,"2025-01-09T18:11:00.448",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329090,1736446260459,-500.0,0.00010241,2,"2025-01-09T18:11:00.459",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329091,1736446260468,-500.0,0.00010241,2,"2025-01-09T18:11:00.468",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329092,1736446260478,-500.0,0.00010241,2,"2025-01-09T18:11:00.478",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329093,1736446260488,-626.84,0.00010241,2,"2025-01-09T18:11:00.488",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329094,1736446260498,-500.0,0.00010241,2,"2025-01-09T18:11:00.498",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329095,1736446260508,-590.62,0.00010241,2,"2025-01-09T18:11:00.508",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329096,1736446260518,-500.0,0.00010241,2,"2025-01-09T18:11:00.518",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329097,1736446260528,-500.0,0.00010241,2,"2025-01-09T18:11:00.528",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329098,1736446260538,-500.0,0.00010241,2,"2025-01-09T18:11:00.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329099,1736446260548,-500.0,0.00010241,2,"2025-01-09T18:11:00.548",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329100,1736446260558,-500.0,0.00010241,2,"2025-01-09T18:11:00.558",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329101,1736446260568,-590.65,0.00010241,2,"2025-01-09T18:11:00.568",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329102,1736446260578,-500.0,0.00010241,2,"2025-01-09T18:11:00.578",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329103,1736446260587,-517.17581537,0.00010241,2,"2025-01-09T18:11:00.587",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329104,1736446260597,-500.0,0.00010241,2,"2025-01-09T18:11:00.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329105,1736446260607,-500.0,0.00010241,2,"2025-01-09T18:11:00.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329106,1736446260617,-736.38,0.00010241,2,"2025-01-09T18:11:00.617",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329107,1736446260626,-311.21,0.00010241,2,"2025-01-09T18:11:00.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329108,1736446260636,-500.0,0.00010241,2,"2025-01-09T18:11:00.636",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329109,1736446260645,-500.0,0.00010241,2,"2025-01-09T18:11:00.645",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329110,1736446260654,-500.0,0.00010241,2,"2025-01-09T18:11:00.654",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329111,1736446260664,-500.0,0.00010241,2,"2025-01-09T18:11:00.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329112,1736446260673,-500.0,0.00010241,2,"2025-01-09T18:11:00.673",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329113,1736446260682,-500.0,0.00010241,2,"2025-01-09T18:11:00.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329114,1736446260692,-500.0,0.00010241,2,"2025-01-09T18:11:00.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329115,1736446260703,-500.0,0.00010241,2,"2025-01-09T18:11:00.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329116,1736446260712,-500.0,0.00010241,2,"2025-01-09T18:11:00.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329117,1736446260722,-500.0,0.00010241,2,"2025-01-09T18:11:00.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329118,1736446260732,-500.0,0.00010241,2,"2025-01-09T18:11:00.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329119,1736446260742,-500.0,0.00010241,2,"2025-01-09T18:11:00.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329120,1736446260751,-500.0,0.00010241,2,"2025-01-09T18:11:00.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329121,1736446260761,-500.0,0.00010241,2,"2025-01-09T18:11:00.761",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329122,1736446260772,-500.0,0.00010241,2,"2025-01-09T18:11:00.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329123,1736446260784,-500.0,0.00010241,2,"2025-01-09T18:11:00.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329124,1736446260794,-835.57,0.00010241,2,"2025-01-09T18:11:00.794",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329125,1736446260803,-968.37,0.00010241,2,"2025-01-09T18:11:00.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329126,1736446260815,-500.0,0.00010241,2,"2025-01-09T18:11:00.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329127,1736446260825,-500.0,0.00010241,2,"2025-01-09T18:11:00.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329128,1736446260834,-500.0,0.00010241,2,"2025-01-09T18:11:00.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329129,1736446260843,-507.91,0.00010241,2,"2025-01-09T18:11:00.843",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329130,1736446260855,-500.0,0.00010241,2,"2025-01-09T18:11:00.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329131,1736446260864,-842.86,0.00010241,2,"2025-01-09T18:11:00.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329132,1736446260873,-888.38,0.00010241,2,"2025-01-09T18:11:00.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329133,1736446260883,-500.0,0.00010241,2,"2025-01-09T18:11:00.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329134,1736446260892,-500.0,0.00010241,2,"2025-01-09T18:11:00.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329135,1736446260902,-500.0,0.00010241,2,"2025-01-09T18:11:00.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329136,1736446260911,-809.97,0.00010241,2,"2025-01-09T18:11:00.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329137,1736446260921,-500.0,0.00010241,2,"2025-01-09T18:11:00.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329138,1736446260930,-500.0,0.00010241,2,"2025-01-09T18:11:00.930",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329139,1736446260942,-500.0,0.00010241,2,"2025-01-09T18:11:00.942",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329140,1736446260952,-500.0,0.00010241,2,"2025-01-09T18:11:00.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329141,1736446260961,-558.58,0.00010241,2,"2025-01-09T18:11:00.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329142,1736446260971,-500.0,0.00010241,2,"2025-01-09T18:11:00.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329143,1736446260980,-500.0,0.00010241,2,"2025-01-09T18:11:00.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329144,1736446260991,-1158.79,0.00010241,2,"2025-01-09T18:11:00.991",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329145,1736446261000,-500.0,0.00010241,2,"2025-01-09T18:11:01.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329146,1736446261010,-558.91,0.00010241,2,"2025-01-09T18:11:01.010",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329147,1736446261020,-500.0,0.00010241,2,"2025-01-09T18:11:01.020",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329148,1736446261030,-500.0,0.00010241,2,"2025-01-09T18:11:01.030",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329149,1736446261041,-500.0,0.00010241,2,"2025-01-09T18:11:01.041",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329150,1736446261052,-1242.9,0.00010241,2,"2025-01-09T18:11:01.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329151,1736446261062,-527.0,0.00010241,2,"2025-01-09T18:11:01.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329152,1736446261072,-376.50601829,0.00010241,2,"2025-01-09T18:11:01.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329153,1736446261082,-500.0,0.00010241,2,"2025-01-09T18:11:01.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329154,1736446261091,-500.0,0.00010241,2,"2025-01-09T18:11:01.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329155,1736446261101,-500.0,0.00010241,2,"2025-01-09T18:11:01.101",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329156,1736446261110,-500.0,0.00010241,2,"2025-01-09T18:11:01.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329157,1736446261120,-1185.16,0.00010241,2,"2025-01-09T18:11:01.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329158,1736446261129,-500.0,0.00010241,2,"2025-01-09T18:11:01.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329159,1736446261138,-500.0,0.00010241,2,"2025-01-09T18:11:01.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329160,1736446261148,-500.0,0.00010241,2,"2025-01-09T18:11:01.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329161,1736446261157,-500.0,0.00010241,2,"2025-01-09T18:11:01.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329162,1736446261167,-500.0,0.00010241,2,"2025-01-09T18:11:01.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329163,1736446261176,-500.0,0.00010241,2,"2025-01-09T18:11:01.176",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329164,1736446261189,-500.0,0.00010241,2,"2025-01-09T18:11:01.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329165,1736446261199,-500.0,0.00010241,2,"2025-01-09T18:11:01.199",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329166,1736446261208,-1316.71,0.00010241,2,"2025-01-09T18:11:01.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329167,1736446261218,-500.0,0.00010241,2,"2025-01-09T18:11:01.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329168,1736446261227,-2776.94,0.00010241,2,"2025-01-09T18:11:01.227",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329169,1736446261236,-1591.82,0.00010241,2,"2025-01-09T18:11:01.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329170,1736446261246,-1402.8,0.00010241,2,"2025-01-09T18:11:01.246",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329171,1736446261255,-900.32,0.00010241,2,"2025-01-09T18:11:01.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329172,1736446261263,-4683.46817686,0.00010273,4,"2025-01-09T18:11:01.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329173,1736446261272,-202.16575369,0.000103,2,"2025-01-09T18:11:01.272",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329174,1736446261282,-500.0,0.0001034,2,"2025-01-09T18:11:01.282",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329175,1736446261291,-500.0,0.00010341,2,"2025-01-09T18:11:01.291",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329176,1736446261301,-1849.82,0.00010341,2,"2025-01-09T18:11:01.301",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329177,1736446261311,-1436.96,0.00010341,2,"2025-01-09T18:11:01.311",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329178,1736446261320,-500.0,0.00010343,2,"2025-01-09T18:11:01.320",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329179,1736446261329,-565.23,0.00010343,2,"2025-01-09T18:11:01.329",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329180,1736446261338,-1202.75,0.00010343,2,"2025-01-09T18:11:01.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329181,1736446261347,-601.54,0.00010343,2,"2025-01-09T18:11:01.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329182,1736446261356,-500.0,0.00010343,2,"2025-01-09T18:11:01.356",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329183,1736446261366,-636.43,0.00010343,2,"2025-01-09T18:11:01.366",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329184,1736446261375,-500.0,0.00010343,2,"2025-01-09T18:11:01.375",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329185,1736446261384,-966.55,0.00010343,2,"2025-01-09T18:11:01.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329186,1736446261394,-608.61,0.00010343,2,"2025-01-09T18:11:01.394",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329187,1736446261403,-1619.91,0.00010343,2,"2025-01-09T18:11:01.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329188,1736446261413,-1017.76,0.00010343,2,"2025-01-09T18:11:01.413",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329189,1736446261422,-1429.27,0.00010343,2,"2025-01-09T18:11:01.422",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329190,1736446261434,-1446.77,0.00010343,2,"2025-01-09T18:11:01.434",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329191,1736446261444,-1947.06,0.00010343,2,"2025-01-09T18:11:01.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329192,1736446261453,-2441.87,0.00010343,2,"2025-01-09T18:11:01.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329193,1736446261463,-5799.11,0.00010343,2,"2025-01-09T18:11:01.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329194,1736446261472,-1002.85,0.00010343,2,"2025-01-09T18:11:01.472",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329195,1736446261481,-538.3,0.00010343,2,"2025-01-09T18:11:01.481",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329196,1736446261491,-628.9,0.00010343,2,"2025-01-09T18:11:01.491",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329197,1736446261500,-2153.94,0.00010343,2,"2025-01-09T18:11:01.500",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329198,1736446261510,-500.0,0.00010343,2,"2025-01-09T18:11:01.510",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329199,1736446261519,-1550.54,0.00010343,2,"2025-01-09T18:11:01.519",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329200,1736446261529,-728.92,0.00010343,2,"2025-01-09T18:11:01.529",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329201,1736446261537,-1048.4,0.00010343,2,"2025-01-09T18:11:01.537",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329202,1736446261547,-1000.0,0.00010343,2,"2025-01-09T18:11:01.547",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329203,1736446261557,-930.31,0.00010343,2,"2025-01-09T18:11:01.557",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329204,1736446261566,-500.0,0.00010343,2,"2025-01-09T18:11:01.566",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329205,1736446261575,-606.91,0.00010419,2,"2025-01-09T18:11:01.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329206,1736446261585,-1000.0,0.00010491,2,"2025-01-09T18:11:01.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329207,1736446261594,-1500.0,0.00010493,2,"2025-01-09T18:11:01.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329208,1736446261604,-202.16575369,0.000105,2,"2025-01-09T18:11:01.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329209,1736446261613,-1113.63,0.00010513,2,"2025-01-09T18:11:01.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329210,1736446261623,-500.0,0.00010513,2,"2025-01-09T18:11:01.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329211,1736446261632,-2128.58,0.00010513,2,"2025-01-09T18:11:01.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329212,1736446261642,-3067.28,0.00010513,2,"2025-01-09T18:11:01.642",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329213,1736446261651,-962.54,0.00010513,2,"2025-01-09T18:11:01.651",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329214,1736446261661,-1563.66,0.00010513,2,"2025-01-09T18:11:01.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329215,1736446261671,-500.0,0.00010513,2,"2025-01-09T18:11:01.671",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329216,1736446261680,-1114.99,0.00010513,2,"2025-01-09T18:11:01.680",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329217,1736446261696,-641.1,0.00010513,2,"2025-01-09T18:11:01.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329218,1736446261704,-2450.85,0.00010513,2,"2025-01-09T18:11:01.704",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329219,1736446261714,-500.0,0.00010513,2,"2025-01-09T18:11:01.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329220,1736446261725,-500.0,0.00010513,2,"2025-01-09T18:11:01.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329221,1736446261734,-882.83,0.00010513,2,"2025-01-09T18:11:01.734",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329222,1736446261743,-112.50308259,0.00010513,2,"2025-01-09T18:11:01.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329223,1736446261874,-387.49691741,0.00010513,2,"2025-01-09T18:11:01.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329224,1736446261884,-500.0,0.00010513,2,"2025-01-09T18:11:01.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329225,1736446261895,-972.84,0.00010513,2,"2025-01-09T18:11:01.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329226,1736446261905,-500.0,0.00010513,2,"2025-01-09T18:11:01.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329227,1736446261916,-500.0,0.00010513,2,"2025-01-09T18:11:01.916",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329228,1736446261926,-795.71,0.00010513,2,"2025-01-09T18:11:01.926",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329229,1736446261938,-561.10737379,0.00010513,2,"2025-01-09T18:11:01.938",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329230,1736446261948,-1731.07,0.00010513,2,"2025-01-09T18:11:01.948",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329231,1736446261957,-500.0,0.00010514,2,"2025-01-09T18:11:01.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329232,1736446261967,-500.0,0.00010514,2,"2025-01-09T18:11:01.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329233,1736446261977,-500.0,0.00010514,2,"2025-01-09T18:11:01.977",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329234,1736446261987,-500.0,0.00010514,2,"2025-01-09T18:11:01.987",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329235,1736446261996,-510.32,0.00010514,2,"2025-01-09T18:11:01.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329236,1736446262006,-500.0,0.00010514,2,"2025-01-09T18:11:02.006",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329237,1736446262015,-500.0,0.00010514,2,"2025-01-09T18:11:02.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329238,1736446262025,-500.0,0.00010514,2,"2025-01-09T18:11:02.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329239,1736446262035,-500.0,0.00010514,2,"2025-01-09T18:11:02.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329240,1736446262044,-500.0,0.00010514,2,"2025-01-09T18:11:02.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329241,1736446262053,-500.0,0.00010514,2,"2025-01-09T18:11:02.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329242,1736446262062,-500.0,0.00010514,2,"2025-01-09T18:11:02.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329243,1736446262071,-500.0,0.00010514,2,"2025-01-09T18:11:02.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329244,1736446262080,-500.0,0.00010514,2,"2025-01-09T18:11:02.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329245,1736446262090,-500.0,0.00010514,2,"2025-01-09T18:11:02.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329246,1736446262099,-786.64,0.00010514,2,"2025-01-09T18:11:02.099",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329247,1736446262108,-669.86,0.00010514,2,"2025-01-09T18:11:02.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329248,1736446262118,-576.88256683,0.00010514,2,"2025-01-09T18:11:02.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329249,1736446262128,-204.14,0.00010514,2,"2025-01-09T18:11:02.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329250,1736446262137,-500.0,0.00010514,2,"2025-01-09T18:11:02.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329251,1736446262147,-500.0,0.00010514,2,"2025-01-09T18:11:02.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329252,1736446262157,-500.0,0.00010514,2,"2025-01-09T18:11:02.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329253,1736446262167,-500.0,0.00010514,2,"2025-01-09T18:11:02.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329254,1736446262177,-500.0,0.00010514,2,"2025-01-09T18:11:02.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329255,1736446262188,-500.0,0.00010514,2,"2025-01-09T18:11:02.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329256,1736446262200,-500.0,0.00010514,2,"2025-01-09T18:11:02.200",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329257,1736446262210,-500.0,0.00010514,2,"2025-01-09T18:11:02.210",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329258,1736446262220,-500.0,0.00010514,2,"2025-01-09T18:11:02.220",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329259,1736446262230,-836.58,0.00010514,2,"2025-01-09T18:11:02.230",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329260,1736446262240,-500.0,0.00010514,2,"2025-01-09T18:11:02.240",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329261,1736446262250,-642.72,0.00010514,2,"2025-01-09T18:11:02.250",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329262,1736446262259,-500.0,0.00010514,2,"2025-01-09T18:11:02.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329263,1736446262269,-546.66,0.00010514,2,"2025-01-09T18:11:02.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329264,1736446262279,-500.0,0.00010514,2,"2025-01-09T18:11:02.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329265,1736446262288,-500.0,0.00010514,2,"2025-01-09T18:11:02.288",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329266,1736446262303,-500.0,0.00010514,2,"2025-01-09T18:11:02.303",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329267,1736446262315,-611.28,0.00010514,2,"2025-01-09T18:11:02.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329268,1736446262331,-500.0,0.00010514,2,"2025-01-09T18:11:02.331",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329269,1736446262341,-500.0,0.00010514,2,"2025-01-09T18:11:02.341",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329270,1736446262351,-500.0,0.00010514,2,"2025-01-09T18:11:02.351",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329271,1736446262361,-500.0,0.00010514,2,"2025-01-09T18:11:02.361",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329272,1736446262371,-500.0,0.00010514,2,"2025-01-09T18:11:02.371",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329273,1736446262381,-500.0,0.00010514,2,"2025-01-09T18:11:02.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329274,1736446262390,-500.0,0.00010514,2,"2025-01-09T18:11:02.390",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329275,1736446262400,-500.0,0.00010514,2,"2025-01-09T18:11:02.400",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329276,1736446262419,-500.0,0.00010514,2,"2025-01-09T18:11:02.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329277,1736446262440,-500.0,0.00010514,2,"2025-01-09T18:11:02.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329278,1736446262464,-500.0,0.00010514,2,"2025-01-09T18:11:02.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329279,1736446262486,-500.0,0.00010514,2,"2025-01-09T18:11:02.486",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329280,1736446262508,-747.4,0.00010514,2,"2025-01-09T18:11:02.508",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329281,1736446262531,-500.0,0.00010514,2,"2025-01-09T18:11:02.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329282,1736446262553,-500.44,0.00010514,2,"2025-01-09T18:11:02.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329283,1736446262575,-500.0,0.00010514,2,"2025-01-09T18:11:02.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329284,1736446262597,-500.0,0.00010514,2,"2025-01-09T18:11:02.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329285,1736446262618,-500.0,0.00010514,2,"2025-01-09T18:11:02.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329286,1736446262639,-500.0,0.00010514,2,"2025-01-09T18:11:02.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329287,1736446262661,-507.94,0.00010514,2,"2025-01-09T18:11:02.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329288,1736446262681,-500.0,0.00010514,2,"2025-01-09T18:11:02.681",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329289,1736446262699,-500.0,0.00010514,2,"2025-01-09T18:11:02.699",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329290,1736446262712,-500.0,0.00010514,2,"2025-01-09T18:11:02.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329291,1736446262723,-500.0,0.00010514,2,"2025-01-09T18:11:02.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329292,1736446262733,-500.0,0.00010514,2,"2025-01-09T18:11:02.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329293,1736446262744,-677.74,0.00010514,2,"2025-01-09T18:11:02.744",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329294,1736446262754,-500.0,0.00010514,2,"2025-01-09T18:11:02.754",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329295,1736446262765,-500.0,0.00010514,2,"2025-01-09T18:11:02.765",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329296,1736446262780,-649.22,0.00010514,2,"2025-01-09T18:11:02.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329297,1736446262790,-500.0,0.00010514,2,"2025-01-09T18:11:02.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329298,1736446262801,-500.0,0.00010514,2,"2025-01-09T18:11:02.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329299,1736446262810,-500.0,0.00010514,2,"2025-01-09T18:11:02.810",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329300,1736446262821,-500.0,0.00010514,2,"2025-01-09T18:11:02.821",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329301,1736446262832,-736.91,0.00010514,2,"2025-01-09T18:11:02.832",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329302,1736446262842,-500.0,0.00010514,2,"2025-01-09T18:11:02.842",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329303,1736446262851,-500.0,0.00010514,2,"2025-01-09T18:11:02.851",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329304,1736446262860,-500.0,0.00010514,2,"2025-01-09T18:11:02.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329305,1736446262870,-652.46,0.00010514,2,"2025-01-09T18:11:02.870",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329306,1736446262879,-714.08,0.00010514,2,"2025-01-09T18:11:02.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329307,1736446262888,-500.0,0.00010514,2,"2025-01-09T18:11:02.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329308,1736446262898,-500.0,0.00010514,2,"2025-01-09T18:11:02.898",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329309,1736446262906,-500.0,0.00010514,2,"2025-01-09T18:11:02.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329310,1736446262917,-500.0,0.00010514,2,"2025-01-09T18:11:02.917",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329311,1736446262928,-557.03,0.00010514,2,"2025-01-09T18:11:02.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329312,1736446262940,-500.0,0.00010514,2,"2025-01-09T18:11:02.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329313,1736446262950,-500.0,0.00010514,2,"2025-01-09T18:11:02.950",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329314,1736446262960,-500.0,0.00010514,2,"2025-01-09T18:11:02.960",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329315,1736446262969,-544.7,0.00010514,2,"2025-01-09T18:11:02.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329316,1736446262979,-500.0,0.00010514,2,"2025-01-09T18:11:02.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329317,1736446262988,-500.0,0.00010514,2,"2025-01-09T18:11:02.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329318,1736446262999,-500.0,0.00010514,2,"2025-01-09T18:11:02.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329319,1736446263009,-544.48,0.00010514,2,"2025-01-09T18:11:03.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329320,1736446263018,-296.28001704,0.00010514,2,"2025-01-09T18:11:03.018",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329321,1736446263029,-500.0,0.00010514,2,"2025-01-09T18:11:03.029",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329322,1736446263040,-704.44,0.00010514,2,"2025-01-09T18:11:03.040",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329323,1736446263051,-524.18,0.00010514,2,"2025-01-09T18:11:03.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329324,1736446263060,-500.0,0.00010514,2,"2025-01-09T18:11:03.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329325,1736446263071,-500.0,0.00010514,2,"2025-01-09T18:11:03.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329326,1736446263081,-318.75,0.00010514,2,"2025-01-09T18:11:03.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329327,1736446263092,-500.0,0.00010514,2,"2025-01-09T18:11:03.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329328,1736446263103,-500.0,0.00010514,2,"2025-01-09T18:11:03.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329329,1736446263114,-500.0,0.00010514,2,"2025-01-09T18:11:03.114",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329330,1736446263123,-646.53,0.00010514,2,"2025-01-09T18:11:03.123",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329331,1736446263134,-500.0,0.00010514,2,"2025-01-09T18:11:03.134",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329332,1736446263145,-500.0,0.00010514,2,"2025-01-09T18:11:03.145",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329333,1736446263155,-500.0,0.00010514,2,"2025-01-09T18:11:03.155",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329334,1736446263165,-934.69,0.00010514,2,"2025-01-09T18:11:03.165",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329335,1736446263175,-500.0,0.00010514,2,"2025-01-09T18:11:03.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329336,1736446263187,-500.0,0.00010514,2,"2025-01-09T18:11:03.187",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329337,1736446263198,-500.0,0.00010514,2,"2025-01-09T18:11:03.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329338,1736446263209,-500.0,0.00010514,2,"2025-01-09T18:11:03.209",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329339,1736446263219,-500.0,0.00010514,2,"2025-01-09T18:11:03.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329340,1736446263230,-500.0,0.00010514,2,"2025-01-09T18:11:03.230",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329341,1736446263241,-294.47497414,0.00010514,2,"2025-01-09T18:11:03.241",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329342,1736446263252,-514.0,0.00010514,2,"2025-01-09T18:11:03.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329343,1736446263263,-500.0,0.00010514,2,"2025-01-09T18:11:03.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329344,1736446263273,-500.0,0.00010514,2,"2025-01-09T18:11:03.273",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329345,1736446263284,-165.53020011,0.00010514,2,"2025-01-09T18:11:03.284",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329346,1736446263295,-500.0,0.00010514,2,"2025-01-09T18:11:03.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329347,1736446263306,-736.84,0.00010514,2,"2025-01-09T18:11:03.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329348,1736446263316,-500.0,0.00010514,2,"2025-01-09T18:11:03.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329349,1736446263326,-500.0,0.00010514,2,"2025-01-09T18:11:03.326",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329350,1736446263336,-500.0,0.00010514,2,"2025-01-09T18:11:03.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329351,1736446263347,-500.0,0.00010514,2,"2025-01-09T18:11:03.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329352,1736446263357,-500.0,0.00010514,2,"2025-01-09T18:11:03.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329353,1736446263371,-500.0,0.00010514,2,"2025-01-09T18:11:03.371",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329354,1736446263381,-881.49,0.00010514,2,"2025-01-09T18:11:03.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329355,1736446263391,-500.0,0.00010514,2,"2025-01-09T18:11:03.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329356,1736446263401,-500.0,0.00010514,2,"2025-01-09T18:11:03.401",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329357,1736446263411,-500.0,0.00010514,2,"2025-01-09T18:11:03.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329358,1736446263421,-500.0,0.00010514,2,"2025-01-09T18:11:03.421",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329359,1736446263431,-500.0,0.00010514,2,"2025-01-09T18:11:03.431",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329360,1736446263443,-500.0,0.00010514,2,"2025-01-09T18:11:03.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329361,1736446263453,-1097.98,0.00010514,2,"2025-01-09T18:11:03.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329362,1736446263463,-179.3,0.00010514,2,"2025-01-09T18:11:03.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329363,1736446263473,-575.7,0.00010514,2,"2025-01-09T18:11:03.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329364,1736446263482,-604.6,0.00010514,2,"2025-01-09T18:11:03.482",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329365,1736446263492,-500.0,0.00010514,2,"2025-01-09T18:11:03.492",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329366,1736446263502,-500.0,0.00010514,2,"2025-01-09T18:11:03.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329367,1736446263514,-400.9183488,0.00010514,2,"2025-01-09T18:11:03.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329368,1736446263524,-721.27,0.00010514,2,"2025-01-09T18:11:03.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329369,1736446263535,-977.99,0.00010514,2,"2025-01-09T18:11:03.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329370,1736446263546,-500.0,0.00010514,2,"2025-01-09T18:11:03.546",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329371,1736446263556,-500.0,0.00010514,2,"2025-01-09T18:11:03.556",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329372,1736446263565,-500.0,0.00010514,2,"2025-01-09T18:11:03.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329373,1736446263576,-500.0,0.00010514,2,"2025-01-09T18:11:03.576",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329374,1736446263586,-500.0,0.00010514,2,"2025-01-09T18:11:03.586",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329375,1736446263790,-500.0,0.00010514,2,"2025-01-09T18:11:03.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329376,1736446263801,-547.73,0.00010514,2,"2025-01-09T18:11:03.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329377,1736446263811,-500.0,0.00010514,2,"2025-01-09T18:11:03.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329378,1736446263823,-911.73,0.00010514,2,"2025-01-09T18:11:03.823",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329379,1736446263833,-500.0,0.00010514,2,"2025-01-09T18:11:03.833",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329380,1736446263844,-500.0,0.00010514,2,"2025-01-09T18:11:03.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329381,1736446263860,-856.27,0.00010514,2,"2025-01-09T18:11:03.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329382,1736446263870,-500.0,0.00010514,2,"2025-01-09T18:11:03.870",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329383,1736446263881,-539.18318413,0.00010514,2,"2025-01-09T18:11:03.881",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329384,1736446263891,-500.0,0.00010514,2,"2025-01-09T18:11:03.891",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329385,1736446263901,-500.0,0.00010514,2,"2025-01-09T18:11:03.901",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329386,1736446263911,-552.74,0.00010514,2,"2025-01-09T18:11:03.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329387,1736446263922,-500.0,0.00010514,2,"2025-01-09T18:11:03.922",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329388,1736446263932,-500.0,0.00010514,2,"2025-01-09T18:11:03.932",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329389,1736446263945,-2976.67,0.00010514,2,"2025-01-09T18:11:03.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329390,1736446263955,-500.0,0.00010514,2,"2025-01-09T18:11:03.955",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329391,1736446263964,-500.0,0.00010514,2,"2025-01-09T18:11:03.964",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329392,1736446263975,-500.0,0.00010514,2,"2025-01-09T18:11:03.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329393,1736446263985,-500.0,0.00010514,2,"2025-01-09T18:11:03.985",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329394,1736446263996,-500.0,0.00010514,2,"2025-01-09T18:11:03.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329395,1736446264006,-551.12,0.00010514,2,"2025-01-09T18:11:04.006",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329396,1736446264016,-500.0,0.00010514,2,"2025-01-09T18:11:04.016",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329397,1736446264027,-500.0,0.00010514,2,"2025-01-09T18:11:04.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329398,1736446264037,-597.63,0.00010514,2,"2025-01-09T18:11:04.037",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329399,1736446264046,-500.0,0.00010514,2,"2025-01-09T18:11:04.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329400,1736446264057,-645.63,0.00010514,2,"2025-01-09T18:11:04.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329401,1736446264071,-500.0,0.00010514,2,"2025-01-09T18:11:04.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329402,1736446264083,-500.0,0.00010514,2,"2025-01-09T18:11:04.083",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329403,1736446264093,-613.72,0.00010514,2,"2025-01-09T18:11:04.093",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329404,1736446264104,-500.0,0.00010514,2,"2025-01-09T18:11:04.104",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329405,1736446264114,-500.0,0.00010514,2,"2025-01-09T18:11:04.114",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329406,1736446264125,-500.0,0.00010514,2,"2025-01-09T18:11:04.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329407,1736446264136,-500.0,0.00010514,2,"2025-01-09T18:11:04.136",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329408,1736446264146,-1554.32,0.00010514,2,"2025-01-09T18:11:04.146",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329409,1736446264157,-500.0,0.00010514,2,"2025-01-09T18:11:04.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329410,1736446264167,-667.84,0.00010514,2,"2025-01-09T18:11:04.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329411,1736446264177,-500.0,0.00010514,2,"2025-01-09T18:11:04.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329412,1736446264192,-500.0,0.00010514,2,"2025-01-09T18:11:04.192",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329413,1736446264203,-500.0,0.00010514,2,"2025-01-09T18:11:04.203",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329414,1736446264214,-715.52,0.00010514,2,"2025-01-09T18:11:04.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329415,1736446264225,-500.0,0.00010514,2,"2025-01-09T18:11:04.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329416,1736446264236,-500.0,0.00010514,2,"2025-01-09T18:11:04.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329417,1736446264246,-500.0,0.00010514,2,"2025-01-09T18:11:04.246",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329418,1736446264256,-500.0,0.00010514,2,"2025-01-09T18:11:04.256",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329419,1736446264267,-500.0,0.00010514,2,"2025-01-09T18:11:04.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329420,1736446264278,-689.4,0.00010514,2,"2025-01-09T18:11:04.278",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329421,1736446264288,-653.62,0.00010514,2,"2025-01-09T18:11:04.288",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329422,1736446264298,-502.01,0.00010514,2,"2025-01-09T18:11:04.298",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329423,1736446264308,-500.0,0.00010514,2,"2025-01-09T18:11:04.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329424,1736446264319,-500.0,0.00010514,2,"2025-01-09T18:11:04.319",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329425,1736446264329,-500.0,0.00010514,2,"2025-01-09T18:11:04.329",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329426,1736446264339,-660.67,0.00010514,2,"2025-01-09T18:11:04.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329427,1736446264348,-500.0,0.00010514,2,"2025-01-09T18:11:04.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329428,1736446264358,-500.0,0.00010514,2,"2025-01-09T18:11:04.358",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329429,1736446264370,-2792.63,0.00010514,2,"2025-01-09T18:11:04.370",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329430,1736446264380,-500.0,0.00010514,2,"2025-01-09T18:11:04.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329431,1736446264391,-500.0,0.00010514,2,"2025-01-09T18:11:04.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329432,1736446264401,-2039.19,0.00010514,2,"2025-01-09T18:11:04.401",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329433,1736446264412,-500.0,0.00010514,2,"2025-01-09T18:11:04.412",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329434,1736446264423,-500.0,0.00010514,2,"2025-01-09T18:11:04.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329435,1736446264433,-1105.4,0.00010514,2,"2025-01-09T18:11:04.433",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329436,1736446264450,-500.0,0.00010514,2,"2025-01-09T18:11:04.450",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329437,1736446264461,-500.0,0.00010514,2,"2025-01-09T18:11:04.461",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329438,1736446264472,-500.0,0.00010514,2,"2025-01-09T18:11:04.472",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329439,1736446264482,-500.0,0.00010514,2,"2025-01-09T18:11:04.482",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329440,1736446264493,-500.0,0.00010514,2,"2025-01-09T18:11:04.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329441,1736446264504,-500.0,0.00010514,2,"2025-01-09T18:11:04.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329442,1736446264514,-1883.64,0.00010514,2,"2025-01-09T18:11:04.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329443,1736446264524,-500.0,0.00010514,2,"2025-01-09T18:11:04.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329444,1736446264534,-510.20269529,0.00010514,2,"2025-01-09T18:11:04.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329445,1736446264545,-731.185071,0.00010514,2,"2025-01-09T18:11:04.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329446,1736446264555,-500.0,0.00010514,2,"2025-01-09T18:11:04.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329447,1736446264565,-500.0,0.00010514,2,"2025-01-09T18:11:04.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329448,1736446264575,-500.0,0.00010514,2,"2025-01-09T18:11:04.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329449,1736446264587,-3402.98,0.00010514,2,"2025-01-09T18:11:04.587",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329450,1736446264597,-500.0,0.00010514,2,"2025-01-09T18:11:04.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329451,1736446264607,-500.0,0.00010514,2,"2025-01-09T18:11:04.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329452,1736446264618,-500.0,0.00010514,2,"2025-01-09T18:11:04.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329453,1736446264628,-500.0,0.00010514,2,"2025-01-09T18:11:04.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329454,1736446264638,-6027.63,0.00010514,2,"2025-01-09T18:11:04.638",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329455,1736446264648,-500.0,0.00010514,2,"2025-01-09T18:11:04.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329456,1736446264657,-500.0,0.00010514,2,"2025-01-09T18:11:04.657",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329457,1736446264667,-500.0,0.00010514,2,"2025-01-09T18:11:04.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329458,1736446264677,-500.0,0.00010514,2,"2025-01-09T18:11:04.677",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329459,1736446264692,-521.49,0.00010514,2,"2025-01-09T18:11:04.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329460,1736446264702,-500.0,0.00010514,2,"2025-01-09T18:11:04.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329461,1736446264713,-500.0,0.00010514,2,"2025-01-09T18:11:04.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329462,1736446264723,-500.0,0.00010514,2,"2025-01-09T18:11:04.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329463,1736446264733,-617.41,0.00010514,2,"2025-01-09T18:11:04.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329464,1736446264743,-500.0,0.00010514,2,"2025-01-09T18:11:04.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329465,1736446264753,-500.0,0.00010514,2,"2025-01-09T18:11:04.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329466,1736446264763,-2040.34,0.00010514,2,"2025-01-09T18:11:04.763",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329467,1736446264780,-500.0,0.00010514,2,"2025-01-09T18:11:04.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329468,1736446264792,-500.0,0.00010514,2,"2025-01-09T18:11:04.792",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329469,1736446264803,-544.73,0.00010514,2,"2025-01-09T18:11:04.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329470,1736446264814,-727.318223,0.00010514,2,"2025-01-09T18:11:04.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329471,1736446264825,-500.0,0.00010514,2,"2025-01-09T18:11:04.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329472,1736446264835,-500.0,0.00010514,2,"2025-01-09T18:11:04.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329473,1736446264845,-500.0,0.00010514,2,"2025-01-09T18:11:04.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329474,1736446264855,-500.0,0.00010514,2,"2025-01-09T18:11:04.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329475,1736446264865,-500.0,0.00010514,2,"2025-01-09T18:11:04.865",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329476,1736446264875,-1167.08,0.00010514,2,"2025-01-09T18:11:04.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329477,1736446264885,-500.0,0.00010514,2,"2025-01-09T18:11:04.885",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329478,1736446264895,-669.77,0.00010514,2,"2025-01-09T18:11:04.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329479,1736446264905,-500.0,0.00010514,2,"2025-01-09T18:11:04.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329480,1736446264915,-625.31,0.00010514,2,"2025-01-09T18:11:04.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329481,1736446264925,-500.0,0.00010514,2,"2025-01-09T18:11:04.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329482,1736446264937,-500.0,0.00010514,2,"2025-01-09T18:11:04.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329483,1736446264949,-500.0,0.00010514,2,"2025-01-09T18:11:04.949",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329484,1736446264958,-663.2,0.00010514,2,"2025-01-09T18:11:04.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329485,1736446264969,-500.0,0.00010514,2,"2025-01-09T18:11:04.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329486,1736446264979,-1967.19,0.00010514,2,"2025-01-09T18:11:04.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329487,1736446264988,-500.0,0.00010514,2,"2025-01-09T18:11:04.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329488,1736446264999,-500.0,0.00010514,2,"2025-01-09T18:11:04.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329489,1736446265009,-960.63,0.00010514,2,"2025-01-09T18:11:05.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329490,1736446265020,-500.0,0.00010514,2,"2025-01-09T18:11:05.020",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329491,1736446265030,-500.0,0.00010514,2,"2025-01-09T18:11:05.030",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329492,1736446265042,-500.0,0.00010514,2,"2025-01-09T18:11:05.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329493,1736446265053,-1864.07,0.00010514,2,"2025-01-09T18:11:05.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329494,1736446265065,-500.0,0.00010514,2,"2025-01-09T18:11:05.065",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329495,1736446265075,-500.0,0.00010514,2,"2025-01-09T18:11:05.075",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329496,1736446265086,-500.0,0.00010514,2,"2025-01-09T18:11:05.086",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329497,1736446265097,-533.66,0.00010514,2,"2025-01-09T18:11:05.097",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329498,1736446265108,-500.0,0.00010514,2,"2025-01-09T18:11:05.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329499,1736446265118,-500.0,0.00010514,2,"2025-01-09T18:11:05.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329500,1736446265129,-500.0,0.00010514,2,"2025-01-09T18:11:05.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329501,1736446265140,-513.38,0.00010514,2,"2025-01-09T18:11:05.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329502,1736446265150,-500.0,0.00010514,2,"2025-01-09T18:11:05.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329503,1736446265160,-500.0,0.00010514,2,"2025-01-09T18:11:05.160",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329504,1736446265171,-620.17120095,0.00010514,2,"2025-01-09T18:11:05.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329505,1736446265182,-251.89450797,0.00010514,2,"2025-01-09T18:11:05.182",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329506,1736446265195,-500.0,0.00010514,2,"2025-01-09T18:11:05.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329507,1736446265205,-500.0,0.00010514,2,"2025-01-09T18:11:05.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329508,1736446265215,-331.02595271,0.00010514,2,"2025-01-09T18:11:05.215",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329509,1736446265226,-500.0,0.00010514,2,"2025-01-09T18:11:05.226",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329510,1736446265237,-500.0,0.00010514,2,"2025-01-09T18:11:05.237",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329511,1736446265246,-394.72652775,0.00010514,2,"2025-01-09T18:11:05.246",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329512,1736446265257,-707.52,0.00010514,2,"2025-01-09T18:11:05.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329513,1736446265267,-500.0,0.00010514,2,"2025-01-09T18:11:05.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329514,1736446265278,-500.0,0.00010514,2,"2025-01-09T18:11:05.278",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329515,1736446265288,-500.0,0.00010514,2,"2025-01-09T18:11:05.288",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329516,1736446265298,-500.0,0.00010514,2,"2025-01-09T18:11:05.298",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329517,1736446265308,-3800.2,0.00010514,2,"2025-01-09T18:11:05.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329518,1736446265317,-520.07,0.00010514,2,"2025-01-09T18:11:05.317",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329519,1736446265328,-500.0,0.00010514,2,"2025-01-09T18:11:05.328",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329520,1736446265338,-660.12,0.00010514,2,"2025-01-09T18:11:05.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329521,1736446265348,-536.40920119,0.00010514,2,"2025-01-09T18:11:05.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329522,1736446265357,-767.59,0.00010514,2,"2025-01-09T18:11:05.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329523,1736446265370,-500.0,0.00010514,2,"2025-01-09T18:11:05.370",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329524,1736446265380,-155.87,0.00010514,2,"2025-01-09T18:11:05.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329525,1736446265389,-835.3,0.00010514,2,"2025-01-09T18:11:05.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329526,1736446265399,-2877.11,0.00010514,2,"2025-01-09T18:11:05.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329527,1736446265408,-500.0,0.00010514,2,"2025-01-09T18:11:05.408",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329528,1736446265418,-500.0,0.00010514,2,"2025-01-09T18:11:05.418",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329529,1736446265428,-1020.87,0.00010514,2,"2025-01-09T18:11:05.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329530,1736446265440,-500.0,0.00010514,2,"2025-01-09T18:11:05.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329531,1736446265450,-500.0,0.00010514,2,"2025-01-09T18:11:05.450",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329532,1736446265460,-514.77083463,0.00010514,2,"2025-01-09T18:11:05.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329533,1736446265470,-500.0,0.00010514,2,"2025-01-09T18:11:05.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329534,1736446265480,-541.36,0.00010514,2,"2025-01-09T18:11:05.480",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329535,1736446265490,-500.0,0.00010514,2,"2025-01-09T18:11:05.490",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329536,1736446265499,-537.31,0.00010514,2,"2025-01-09T18:11:05.499",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329537,1736446265509,-500.0,0.00010514,2,"2025-01-09T18:11:05.509",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329538,1736446265519,-564.98,0.00010514,2,"2025-01-09T18:11:05.519",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329539,1736446265529,-500.0,0.00010514,2,"2025-01-09T18:11:05.529",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329540,1736446265539,-500.0,0.00010514,2,"2025-01-09T18:11:05.539",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329541,1736446265549,-500.0,0.00010514,2,"2025-01-09T18:11:05.549",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329542,1736446265559,-500.0,0.00010514,2,"2025-01-09T18:11:05.559",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329543,1736446265569,-770.91,0.00010514,2,"2025-01-09T18:11:05.569",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329544,1736446265578,-638.11,0.00010514,2,"2025-01-09T18:11:05.578",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329545,1736446265588,-1325.59,0.00010514,2,"2025-01-09T18:11:05.588",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329546,1736446265597,-500.0,0.00010514,2,"2025-01-09T18:11:05.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329547,1736446265607,-724.37,0.00010514,2,"2025-01-09T18:11:05.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329548,1736446265617,-565.07,0.00010514,2,"2025-01-09T18:11:05.617",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329549,1736446265627,-500.0,0.00010514,2,"2025-01-09T18:11:05.627",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329550,1736446265637,-500.0,0.00010514,2,"2025-01-09T18:11:05.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329551,1736446265646,-500.0,0.00010514,2,"2025-01-09T18:11:05.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329552,1736446265656,-500.0,0.00010514,2,"2025-01-09T18:11:05.656",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329553,1736446265666,-1157.94,0.00010514,2,"2025-01-09T18:11:05.666",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329554,1736446265676,-500.0,0.00010514,2,"2025-01-09T18:11:05.676",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329555,1736446265687,-500.0,0.00010514,2,"2025-01-09T18:11:05.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329556,1736446265697,-500.0,0.00010514,2,"2025-01-09T18:11:05.697",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329557,1736446265707,-500.0,0.00010514,2,"2025-01-09T18:11:05.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329558,1736446265716,-738.37,0.00010514,2,"2025-01-09T18:11:05.716",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329559,1736446265727,-500.0,0.00010514,2,"2025-01-09T18:11:05.727",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329560,1736446265736,-500.0,0.00010514,2,"2025-01-09T18:11:05.736",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329561,1736446265746,-500.0,0.00010514,2,"2025-01-09T18:11:05.746",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329562,1736446265756,-500.0,0.00010514,2,"2025-01-09T18:11:05.756",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329563,1736446265766,-500.0,0.00010514,2,"2025-01-09T18:11:05.766",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329564,1736446265778,-500.0,0.00010514,2,"2025-01-09T18:11:05.778",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329565,1736446265788,-500.0,0.00010514,2,"2025-01-09T18:11:05.788",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329566,1736446265798,-500.0,0.00010514,2,"2025-01-09T18:11:05.798",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329567,1736446265807,-500.0,0.00010514,2,"2025-01-09T18:11:05.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329568,1736446265818,-526.88,0.00010514,2,"2025-01-09T18:11:05.818",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329569,1736446265828,-500.0,0.00010514,2,"2025-01-09T18:11:05.828",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329570,1736446265837,-500.0,0.00010514,2,"2025-01-09T18:11:05.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329571,1736446265847,-500.0,0.00010514,2,"2025-01-09T18:11:05.847",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329572,1736446265857,-500.0,0.00010514,2,"2025-01-09T18:11:05.857",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329573,1736446265867,-500.0,0.00010514,2,"2025-01-09T18:11:05.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329574,1736446265877,-500.0,0.00010514,2,"2025-01-09T18:11:05.877",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329575,1736446265887,-500.0,0.00010514,2,"2025-01-09T18:11:05.887",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329576,1736446265896,-509.65,0.00010514,2,"2025-01-09T18:11:05.896",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329577,1736446265905,-500.0,0.00010514,2,"2025-01-09T18:11:05.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329578,1736446265915,-914.2,0.00010514,2,"2025-01-09T18:11:05.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329579,1736446265925,-578.81,0.00010514,2,"2025-01-09T18:11:05.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329580,1736446265936,-762.95,0.00010515,2,"2025-01-09T18:11:05.936",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329581,1736446265945,-500.0,0.00010515,2,"2025-01-09T18:11:05.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329582,1736446265955,-1085.97,0.00010515,2,"2025-01-09T18:11:05.955",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329583,1736446265964,-500.0,0.00010515,2,"2025-01-09T18:11:05.964",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329584,1736446265974,-500.0,0.00010515,2,"2025-01-09T18:11:05.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329585,1736446265983,-1367.76,0.00010515,2,"2025-01-09T18:11:05.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329586,1736446265992,-647.49,0.00010515,2,"2025-01-09T18:11:05.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329587,1736446266003,-920.0,0.00010515,2,"2025-01-09T18:11:06.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329588,1736446266012,-233.96,0.00010515,2,"2025-01-09T18:11:06.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329589,1736446266021,-500.0,0.00010515,2,"2025-01-09T18:11:06.021",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329590,1736446266032,-500.0,0.00010515,2,"2025-01-09T18:11:06.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329591,1736446266042,-500.0,0.00010515,2,"2025-01-09T18:11:06.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329592,1736446266051,-500.0,0.00010515,2,"2025-01-09T18:11:06.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329593,1736446266061,-2408.14,0.00010515,2,"2025-01-09T18:11:06.061",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329594,1736446266070,-645.44,0.00010515,2,"2025-01-09T18:11:06.070",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329595,1736446266080,-500.0,0.00010515,2,"2025-01-09T18:11:06.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329596,1736446266090,-500.0,0.00010515,2,"2025-01-09T18:11:06.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329597,1736446266099,-1733.41,0.00010515,2,"2025-01-09T18:11:06.099",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329598,1736446266108,-500.0,0.00010515,2,"2025-01-09T18:11:06.108",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329599,1736446266118,-500.0,0.00010515,2,"2025-01-09T18:11:06.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329600,1736446266127,-500.0,0.00010515,2,"2025-01-09T18:11:06.127",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329601,1736446266137,-500.0,0.00010515,2,"2025-01-09T18:11:06.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329602,1736446266147,-500.0,0.00010515,2,"2025-01-09T18:11:06.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329603,1736446266156,-6312.29,0.00010515,2,"2025-01-09T18:11:06.156",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329604,1736446266166,-500.0,0.00010515,2,"2025-01-09T18:11:06.166",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329605,1736446266176,-500.0,0.00010515,2,"2025-01-09T18:11:06.176",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329606,1736446266187,-500.0,0.00010515,2,"2025-01-09T18:11:06.187",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329607,1736446266200,-2345.7,0.00010515,2,"2025-01-09T18:11:06.200",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329608,1736446266210,-500.0,0.00010515,2,"2025-01-09T18:11:06.210",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329609,1736446266219,-500.0,0.00010515,2,"2025-01-09T18:11:06.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329610,1736446266229,-500.0,0.00010515,2,"2025-01-09T18:11:06.229",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329611,1736446266239,-500.0,0.00010515,2,"2025-01-09T18:11:06.239",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329612,1736446266248,-500.0,0.00010515,2,"2025-01-09T18:11:06.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329613,1736446266258,-500.0,0.00010515,2,"2025-01-09T18:11:06.258",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329614,1736446266267,-500.0,0.00010515,2,"2025-01-09T18:11:06.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329615,1736446266276,-500.0,0.00010515,2,"2025-01-09T18:11:06.276",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329616,1736446266286,-1289.19,0.00010515,2,"2025-01-09T18:11:06.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329617,1736446266295,-595.44,0.00010515,2,"2025-01-09T18:11:06.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329618,1736446266305,-500.0,0.00010515,2,"2025-01-09T18:11:06.305",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329619,1736446266315,-500.0,0.00010515,2,"2025-01-09T18:11:06.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329620,1736446266324,-500.0,0.00010515,2,"2025-01-09T18:11:06.324",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329621,1736446266334,-534.22,0.00010515,2,"2025-01-09T18:11:06.334",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329622,1736446266344,-500.0,0.00010515,2,"2025-01-09T18:11:06.344",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329623,1736446266354,-500.0,0.00010515,2,"2025-01-09T18:11:06.354",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329624,1736446266365,-500.0,0.00010515,2,"2025-01-09T18:11:06.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329625,1736446266376,-500.0,0.00010515,2,"2025-01-09T18:11:06.376",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329626,1736446266386,-500.0,0.00010515,2,"2025-01-09T18:11:06.386",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329627,1736446266396,-500.0,0.00010515,2,"2025-01-09T18:11:06.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329628,1736446266406,-959.38,0.00010515,2,"2025-01-09T18:11:06.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329629,1736446266417,-500.0,0.00010515,2,"2025-01-09T18:11:06.417",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329630,1736446266427,-500.0,0.00010515,2,"2025-01-09T18:11:06.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329631,1736446266437,-539.48,0.00010515,2,"2025-01-09T18:11:06.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329632,1736446266446,-500.0,0.00010515,2,"2025-01-09T18:11:06.446",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329633,1736446266456,-500.0,0.00010515,2,"2025-01-09T18:11:06.456",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329634,1736446266466,-500.0,0.00010515,2,"2025-01-09T18:11:06.466",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329635,1736446266476,-506.0,0.00010515,2,"2025-01-09T18:11:06.476",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329636,1736446266486,-500.0,0.00010515,2,"2025-01-09T18:11:06.486",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329637,1736446266496,-639.27,0.00010515,2,"2025-01-09T18:11:06.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329638,1736446266506,-626.84,0.00010515,2,"2025-01-09T18:11:06.506",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329639,1736446266515,-500.0,0.00010515,2,"2025-01-09T18:11:06.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329640,1736446266525,-590.62,0.00010515,2,"2025-01-09T18:11:06.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329641,1736446266534,-500.0,0.00010515,2,"2025-01-09T18:11:06.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329642,1736446266544,-500.0,0.00010515,2,"2025-01-09T18:11:06.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329643,1736446266553,-216.53626363,0.00010515,2,"2025-01-09T18:11:06.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329644,1736446266563,-590.65,0.00010515,2,"2025-01-09T18:11:06.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329645,1736446266573,-500.0,0.00010515,2,"2025-01-09T18:11:06.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329646,1736446266583,-306.67713654,0.00010515,2,"2025-01-09T18:11:06.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329647,1736446266592,-736.38,0.00010515,2,"2025-01-09T18:11:06.592",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329648,1736446266602,-500.0,0.00010515,2,"2025-01-09T18:11:06.602",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329649,1736446266612,-632.42,0.00010515,2,"2025-01-09T18:11:06.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329650,1736446266622,-500.0,0.00010515,2,"2025-01-09T18:11:06.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329651,1736446266631,-500.0,0.00010515,2,"2025-01-09T18:11:06.631",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329652,1736446266643,-500.0,0.00010515,2,"2025-01-09T18:11:06.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329653,1736446266652,-500.0,0.00010515,2,"2025-01-09T18:11:06.652",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329654,1736446266662,-500.0,0.00010515,2,"2025-01-09T18:11:06.662",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329655,1736446266672,-500.0,0.00010515,2,"2025-01-09T18:11:06.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329656,1736446266682,-500.0,0.00010515,2,"2025-01-09T18:11:06.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329657,1736446266694,-500.0,0.00010515,2,"2025-01-09T18:11:06.694",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329658,1736446266703,-500.0,0.00010515,2,"2025-01-09T18:11:06.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329659,1736446266712,-835.57,0.00010515,2,"2025-01-09T18:11:06.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329660,1736446266722,-968.37,0.00010515,2,"2025-01-09T18:11:06.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329661,1736446266732,-500.0,0.00010515,2,"2025-01-09T18:11:06.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329662,1736446266742,-507.91,0.00010515,2,"2025-01-09T18:11:06.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329663,1736446266752,-500.0,0.00010515,2,"2025-01-09T18:11:06.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329664,1736446266762,-842.86,0.00010515,2,"2025-01-09T18:11:06.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329665,1736446266772,-888.38,0.00010515,2,"2025-01-09T18:11:06.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329666,1736446266782,-500.0,0.00010515,2,"2025-01-09T18:11:06.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329667,1736446266793,-500.0,0.00010515,2,"2025-01-09T18:11:06.793",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329668,1736446266802,-809.97,0.00010515,2,"2025-01-09T18:11:06.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329669,1736446266811,-500.0,0.00010515,2,"2025-01-09T18:11:06.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329670,1736446266821,-500.0,0.00010515,2,"2025-01-09T18:11:06.821",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329671,1736446266832,-500.0,0.00010515,2,"2025-01-09T18:11:06.832",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329672,1736446266842,-500.0,0.00010515,2,"2025-01-09T18:11:06.842",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329673,1736446266851,-500.0,0.00010515,2,"2025-01-09T18:11:06.851",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329674,1736446266860,-1158.79,0.00010515,2,"2025-01-09T18:11:06.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329675,1736446266870,-500.0,0.00010515,2,"2025-01-09T18:11:06.870",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329676,1736446266879,-558.91,0.00010515,2,"2025-01-09T18:11:06.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329677,1736446266890,-500.0,0.00010515,2,"2025-01-09T18:11:06.890",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329678,1736446266900,-264.54,0.00010515,2,"2025-01-09T18:11:06.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329679,1736446266910,-500.0,0.00010515,2,"2025-01-09T18:11:06.910",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329680,1736446266920,-1242.9,0.00010515,2,"2025-01-09T18:11:06.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329681,1736446266929,-536.27,0.00010515,2,"2025-01-09T18:11:06.929",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329682,1736446266940,-500.0,0.00010515,2,"2025-01-09T18:11:06.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329683,1736446266951,-1185.16,0.00010515,2,"2025-01-09T18:11:06.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329684,1736446266961,-500.0,0.00010515,2,"2025-01-09T18:11:06.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329685,1736446266972,-500.0,0.00010515,2,"2025-01-09T18:11:06.972",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329686,1736446266983,-500.0,0.00010515,2,"2025-01-09T18:11:06.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329687,1736446266992,-500.0,0.00010515,2,"2025-01-09T18:11:06.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329688,1736446267003,-500.0,0.00010515,2,"2025-01-09T18:11:07.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329689,1736446267013,-581.47,0.00010515,2,"2025-01-09T18:11:07.013",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329690,1736446267022,-1316.71,0.00010515,2,"2025-01-09T18:11:07.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329691,1736446267032,-500.0,0.00010515,2,"2025-01-09T18:11:07.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329692,1736446267043,-2776.94,0.00010515,2,"2025-01-09T18:11:07.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329693,1736446267052,-1591.82,0.00010515,2,"2025-01-09T18:11:07.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329694,1736446267061,-1402.8,0.00010515,2,"2025-01-09T18:11:07.061",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329695,1736446267071,-900.32,0.00010515,2,"2025-01-09T18:11:07.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329696,1736446267081,-150.0,0.00010551,2,"2025-01-09T18:11:07.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329697,1736446267091,-500.0,0.00010614,2,"2025-01-09T18:11:07.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329698,1736446267101,-500.0,0.00010615,2,"2025-01-09T18:11:07.101",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329699,1736446267111,-1849.82,0.00010615,2,"2025-01-09T18:11:07.111",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329700,1736446267121,-1436.96,0.00010615,2,"2025-01-09T18:11:07.121",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329701,1736446267131,-500.0,0.00010617,2,"2025-01-09T18:11:07.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329702,1736446267141,-565.23,0.00010617,2,"2025-01-09T18:11:07.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329703,1736446267310,-1202.75,0.00010617,2,"2025-01-09T18:11:07.310",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329704,1736446267321,-601.54,0.00010617,2,"2025-01-09T18:11:07.321",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329705,1736446267333,-500.0,0.00010617,2,"2025-01-09T18:11:07.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329706,1736446267350,-636.43,0.00010617,2,"2025-01-09T18:11:07.350",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329707,1736446267360,-500.0,0.00010617,2,"2025-01-09T18:11:07.360",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329708,1736446267372,-966.55,0.00010617,2,"2025-01-09T18:11:07.372",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329709,1736446267382,-608.61,0.00010617,2,"2025-01-09T18:11:07.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329710,1736446267391,-1619.91,0.00010617,2,"2025-01-09T18:11:07.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329711,1736446267401,-1017.76,0.00010617,2,"2025-01-09T18:11:07.401",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329712,1736446267411,-1429.27,0.00010617,2,"2025-01-09T18:11:07.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329713,1736446267420,-1446.77,0.00010617,2,"2025-01-09T18:11:07.420",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329714,1736446267430,-1947.06,0.00010617,2,"2025-01-09T18:11:07.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329715,1736446267444,-2441.87,0.00010617,2,"2025-01-09T18:11:07.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329716,1736446267454,-5799.11,0.00010617,2,"2025-01-09T18:11:07.454",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329717,1736446267464,-1002.85,0.00010617,2,"2025-01-09T18:11:07.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329718,1736446267474,-538.3,0.00010617,2,"2025-01-09T18:11:07.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329719,1736446267483,-628.9,0.00010617,2,"2025-01-09T18:11:07.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329720,1736446267494,-2153.94,0.00010617,2,"2025-01-09T18:11:07.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329721,1736446267504,-500.0,0.00010617,2,"2025-01-09T18:11:07.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329722,1736446267514,-1550.54,0.00010617,2,"2025-01-09T18:11:07.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329723,1736446267523,-728.92,0.00010617,2,"2025-01-09T18:11:07.523",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329724,1736446267533,-1048.4,0.00010617,2,"2025-01-09T18:11:07.533",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329725,1736446267543,-1000.0,0.00010617,2,"2025-01-09T18:11:07.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329726,1736446267553,-930.31,0.00010617,2,"2025-01-09T18:11:07.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329727,1736446267563,-500.0,0.00010617,2,"2025-01-09T18:11:07.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329728,1736446267572,-202.16575369,0.000107,2,"2025-01-09T18:11:07.572",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329729,1736446267581,-31240.0,0.00010767,2,"2025-01-09T18:11:07.581",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329730,1736446267591,-1113.63,0.00010787,2,"2025-01-09T18:11:07.591",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329731,1736446267600,-500.0,0.00010787,2,"2025-01-09T18:11:07.600",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329732,1736446267609,-2128.58,0.00010787,2,"2025-01-09T18:11:07.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329733,1736446267619,-3067.28,0.00010787,2,"2025-01-09T18:11:07.619",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329734,1736446267629,-962.54,0.00010787,2,"2025-01-09T18:11:07.629",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329735,1736446267639,-1563.66,0.00010787,2,"2025-01-09T18:11:07.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329736,1736446267649,-500.0,0.00010787,2,"2025-01-09T18:11:07.649",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329737,1736446267659,-1114.99,0.00010787,2,"2025-01-09T18:11:07.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329738,1736446267668,-641.1,0.00010787,2,"2025-01-09T18:11:07.668",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329739,1736446267682,-2450.85,0.00010787,2,"2025-01-09T18:11:07.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329740,1736446267694,-500.0,0.00010787,2,"2025-01-09T18:11:07.694",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329741,1736446267704,-500.0,0.00010787,2,"2025-01-09T18:11:07.704",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329742,1736446267713,-882.83,0.00010787,2,"2025-01-09T18:11:07.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329743,1736446267723,-412.52538273,0.00010787,2,"2025-01-09T18:11:07.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329744,1736446267733,-500.0,0.00010787,2,"2025-01-09T18:11:07.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329745,1736446267742,-972.84,0.00010787,2,"2025-01-09T18:11:07.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329746,1736446267752,-629.69257042,0.00010787,2,"2025-01-09T18:11:07.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329747,1736446267762,-795.71,0.00010787,2,"2025-01-09T18:11:07.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329748,1736446267772,-500.0,0.00010788,2,"2025-01-09T18:11:07.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329749,1736446267785,-500.0,0.00010788,2,"2025-01-09T18:11:07.785",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329750,1736446267795,-500.0,0.00010788,2,"2025-01-09T18:11:07.795",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329751,1736446267805,-510.32,0.00010788,2,"2025-01-09T18:11:07.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329752,1736446267815,-500.0,0.00010788,2,"2025-01-09T18:11:07.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329753,1736446267825,-500.0,0.00010788,2,"2025-01-09T18:11:07.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329754,1736446267834,-500.0,0.00010788,2,"2025-01-09T18:11:07.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329755,1736446267844,-500.0,0.00010788,2,"2025-01-09T18:11:07.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329756,1736446267855,-500.0,0.00010788,2,"2025-01-09T18:11:07.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329757,1736446267865,-500.0,0.00010788,2,"2025-01-09T18:11:07.865",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329758,1736446267875,-500.0,0.00010788,2,"2025-01-09T18:11:07.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329759,1736446267884,-500.0,0.00010788,2,"2025-01-09T18:11:07.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329760,1736446267894,-786.64,0.00010788,2,"2025-01-09T18:11:07.894",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329761,1736446267904,-669.86,0.00010788,2,"2025-01-09T18:11:07.904",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329762,1736446267914,-500.0,0.00010788,2,"2025-01-09T18:11:07.914",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329763,1736446267924,-500.0,0.00010788,2,"2025-01-09T18:11:07.924",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329764,1736446267934,-500.0,0.00010788,2,"2025-01-09T18:11:07.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329765,1736446267945,-500.0,0.00010788,2,"2025-01-09T18:11:07.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329766,1736446267955,-500.0,0.00010788,2,"2025-01-09T18:11:07.955",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329767,1736446267964,-500.0,0.00010788,2,"2025-01-09T18:11:07.964",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329768,1736446267974,-500.0,0.00010788,2,"2025-01-09T18:11:07.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329769,1736446267984,-500.0,0.00010788,2,"2025-01-09T18:11:07.984",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329770,1736446267993,-500.0,0.00010788,2,"2025-01-09T18:11:07.993",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329771,1736446268002,-836.58,0.00010788,2,"2025-01-09T18:11:08.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329772,1736446268012,-500.0,0.00010788,2,"2025-01-09T18:11:08.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329773,1736446268022,-642.72,0.00010788,2,"2025-01-09T18:11:08.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329774,1736446268031,-500.0,0.00010788,2,"2025-01-09T18:11:08.031",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329775,1736446268042,-546.66,0.00010788,2,"2025-01-09T18:11:08.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329776,1736446268052,-500.0,0.00010788,2,"2025-01-09T18:11:08.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329777,1736446268062,-500.0,0.00010788,2,"2025-01-09T18:11:08.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329778,1736446268072,-611.28,0.00010788,2,"2025-01-09T18:11:08.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329779,1736446268082,-168.17315377,0.00010788,2,"2025-01-09T18:11:08.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329780,1736446268092,-500.0,0.00010788,2,"2025-01-09T18:11:08.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329781,1736446268101,-500.0,0.00010788,2,"2025-01-09T18:11:08.101",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329782,1736446268110,-500.0,0.00010788,2,"2025-01-09T18:11:08.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329783,1736446268120,-500.0,0.00010788,2,"2025-01-09T18:11:08.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329784,1736446268130,-500.0,0.00010788,2,"2025-01-09T18:11:08.130",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329785,1736446268141,-500.0,0.00010788,2,"2025-01-09T18:11:08.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329786,1736446268152,-500.0,0.00010788,2,"2025-01-09T18:11:08.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329787,1736446268162,-500.0,0.00010788,2,"2025-01-09T18:11:08.162",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329788,1736446268172,-500.0,0.00010788,2,"2025-01-09T18:11:08.172",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329789,1736446268183,-500.0,0.00010788,2,"2025-01-09T18:11:08.183",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329790,1736446268194,-500.0,0.00010788,2,"2025-01-09T18:11:08.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329791,1736446268204,-747.4,0.00010788,2,"2025-01-09T18:11:08.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329792,1736446268214,-500.44,0.00010788,2,"2025-01-09T18:11:08.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329793,1736446268223,-500.0,0.00010788,2,"2025-01-09T18:11:08.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329794,1736446268233,-500.0,0.00010788,2,"2025-01-09T18:11:08.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329795,1736446268243,-500.0,0.00010788,2,"2025-01-09T18:11:08.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329796,1736446268252,-507.94,0.00010788,2,"2025-01-09T18:11:08.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329797,1736446268262,-500.0,0.00010788,2,"2025-01-09T18:11:08.262",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329798,1736446268271,-500.0,0.00010788,2,"2025-01-09T18:11:08.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329799,1736446268281,-500.0,0.00010788,2,"2025-01-09T18:11:08.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329800,1736446268290,-500.0,0.00010788,2,"2025-01-09T18:11:08.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329801,1736446268299,-500.0,0.00010788,2,"2025-01-09T18:11:08.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329802,1736446268309,-677.74,0.00010788,2,"2025-01-09T18:11:08.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329803,1736446268318,-500.0,0.00010788,2,"2025-01-09T18:11:08.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329804,1736446268328,-500.0,0.00010788,2,"2025-01-09T18:11:08.328",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329805,1736446268338,-649.22,0.00010788,2,"2025-01-09T18:11:08.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329806,1736446268348,-559.78,0.00010788,2,"2025-01-09T18:11:08.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329807,1736446268357,-500.0,0.00010788,2,"2025-01-09T18:11:08.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329808,1736446268370,-500.0,0.00010788,2,"2025-01-09T18:11:08.370",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329809,1736446268380,-500.0,0.00010788,2,"2025-01-09T18:11:08.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329810,1736446268389,-736.91,0.00010788,2,"2025-01-09T18:11:08.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329811,1736446268399,-500.0,0.00010788,2,"2025-01-09T18:11:08.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329812,1736446268409,-500.0,0.00010788,2,"2025-01-09T18:11:08.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329813,1736446268419,-500.0,0.00010788,2,"2025-01-09T18:11:08.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329814,1736446268429,-652.46,0.00010788,2,"2025-01-09T18:11:08.429",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329815,1736446268441,-714.08,0.00010788,2,"2025-01-09T18:11:08.441",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329816,1736446268451,-500.0,0.00010788,2,"2025-01-09T18:11:08.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329817,1736446268462,-500.0,0.00010788,2,"2025-01-09T18:11:08.462",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329818,1736446268472,-500.0,0.00010788,2,"2025-01-09T18:11:08.472",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329819,1736446268483,-557.03,0.00010788,2,"2025-01-09T18:11:08.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329820,1736446268494,-500.0,0.00010788,2,"2025-01-09T18:11:08.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329821,1736446268504,-500.0,0.00010788,2,"2025-01-09T18:11:08.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329822,1736446268514,-500.0,0.00010788,2,"2025-01-09T18:11:08.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329823,1736446268524,-544.7,0.00010788,2,"2025-01-09T18:11:08.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329824,1736446268534,-500.0,0.00010788,2,"2025-01-09T18:11:08.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329825,1736446268543,-500.0,0.00010788,2,"2025-01-09T18:11:08.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329826,1736446268553,-500.0,0.00010788,2,"2025-01-09T18:11:08.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329827,1736446268564,-500.0,0.00010788,2,"2025-01-09T18:11:08.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329828,1736446268574,-704.44,0.00010788,2,"2025-01-09T18:11:08.574",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329829,1736446268583,-524.18,0.00010788,2,"2025-01-09T18:11:08.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329830,1736446268593,-500.0,0.00010788,2,"2025-01-09T18:11:08.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329831,1736446268602,-509.96,0.00010788,2,"2025-01-09T18:11:08.602",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329832,1736446268612,-500.0,0.00010788,2,"2025-01-09T18:11:08.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329833,1736446268621,-500.0,0.00010788,2,"2025-01-09T18:11:08.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329834,1736446268631,-646.53,0.00010788,2,"2025-01-09T18:11:08.631",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329835,1736446268640,-500.0,0.00010788,2,"2025-01-09T18:11:08.640",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329836,1736446268649,-500.0,0.00010788,2,"2025-01-09T18:11:08.649",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329837,1736446268659,-500.0,0.00010788,2,"2025-01-09T18:11:08.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329838,1736446268669,-934.69,0.00010788,2,"2025-01-09T18:11:08.669",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329839,1736446268679,-500.0,0.00010788,2,"2025-01-09T18:11:08.679",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329840,1736446268690,-500.0,0.00010788,2,"2025-01-09T18:11:08.690",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329841,1736446268700,-500.0,0.00010788,2,"2025-01-09T18:11:08.700",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329842,1736446268709,-500.0,0.00010788,2,"2025-01-09T18:11:08.709",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329843,1736446268720,-500.0,0.00010788,2,"2025-01-09T18:11:08.720",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329844,1736446268730,-500.0,0.00010788,2,"2025-01-09T18:11:08.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329845,1736446268740,-514.0,0.00010788,2,"2025-01-09T18:11:08.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329846,1736446268749,-500.0,0.00010788,2,"2025-01-09T18:11:08.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329847,1736446268759,-500.0,0.00010788,2,"2025-01-09T18:11:08.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329848,1736446268771,-500.0,0.00010788,2,"2025-01-09T18:11:08.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329849,1736446268782,-736.84,0.00010788,2,"2025-01-09T18:11:08.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329850,1736446268792,-500.0,0.00010788,2,"2025-01-09T18:11:08.792",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329851,1736446268802,-609.52591518,0.00010788,2,"2025-01-09T18:11:08.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329852,1736446268814,-500.0,0.00010788,2,"2025-01-09T18:11:08.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329853,1736446268824,-500.0,0.00010788,2,"2025-01-09T18:11:08.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329854,1736446268834,-500.0,0.00010788,2,"2025-01-09T18:11:08.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329855,1736446268845,-262.77,0.00010788,2,"2025-01-09T18:11:08.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329856,1736446268856,-881.49,0.00010788,2,"2025-01-09T18:11:08.856",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329857,1736446268867,-500.0,0.00010788,2,"2025-01-09T18:11:08.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329858,1736446268876,-500.0,0.00010788,2,"2025-01-09T18:11:08.876",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329859,1736446268887,-500.0,0.00010788,2,"2025-01-09T18:11:08.887",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329860,1736446268896,-500.0,0.00010788,2,"2025-01-09T18:11:08.896",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329861,1736446268906,-500.0,0.00010788,2,"2025-01-09T18:11:08.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329862,1736446268915,-500.0,0.00010788,2,"2025-01-09T18:11:08.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329863,1736446268925,-1097.98,0.00010788,2,"2025-01-09T18:11:08.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329864,1736446268936,-575.7,0.00010788,2,"2025-01-09T18:11:08.936",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329865,1736446268946,-604.6,0.00010788,2,"2025-01-09T18:11:08.946",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329866,1736446268957,-500.0,0.00010788,2,"2025-01-09T18:11:08.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329867,1736446268967,-500.0,0.00010788,2,"2025-01-09T18:11:08.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329868,1736446268977,-721.27,0.00010788,2,"2025-01-09T18:11:08.977",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329869,1736446268987,-977.99,0.00010788,2,"2025-01-09T18:11:08.987",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329870,1736446268997,-500.0,0.00010788,2,"2025-01-09T18:11:08.997",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329871,1736446269006,-500.0,0.00010788,2,"2025-01-09T18:11:09.006",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329872,1736446269016,-500.0,0.00010788,2,"2025-01-09T18:11:09.016",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329873,1736446269025,-500.0,0.00010788,2,"2025-01-09T18:11:09.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329874,1736446269035,-258.76596884,0.00010788,2,"2025-01-09T18:11:09.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329875,1736446269046,-547.73,0.00010788,2,"2025-01-09T18:11:09.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329876,1736446269055,-911.73,0.00010788,2,"2025-01-09T18:11:09.055",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329877,1736446269065,-500.0,0.00010788,2,"2025-01-09T18:11:09.065",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329878,1736446269075,-500.0,0.00010788,2,"2025-01-09T18:11:09.075",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329879,1736446269084,-856.27,0.00010788,2,"2025-01-09T18:11:09.084",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329880,1736446269094,-500.0,0.00010788,2,"2025-01-09T18:11:09.094",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329881,1736446269103,-500.0,0.00010788,2,"2025-01-09T18:11:09.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329882,1736446269113,-500.0,0.00010788,2,"2025-01-09T18:11:09.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329883,1736446269122,-552.74,0.00010788,2,"2025-01-09T18:11:09.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329884,1736446269132,-500.0,0.00010788,2,"2025-01-09T18:11:09.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329885,1736446269142,-2976.67,0.00010788,2,"2025-01-09T18:11:09.142",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329886,1736446269151,-500.0,0.00010788,2,"2025-01-09T18:11:09.151",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329887,1736446269161,-500.0,0.00010788,2,"2025-01-09T18:11:09.161",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329888,1736446269171,-500.0,0.00010788,2,"2025-01-09T18:11:09.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329889,1736446269181,-500.0,0.00010788,2,"2025-01-09T18:11:09.181",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329890,1736446269193,-500.0,0.00010788,2,"2025-01-09T18:11:09.193",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329891,1736446269203,-551.12,0.00010788,2,"2025-01-09T18:11:09.203",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329892,1736446269213,-500.0,0.00010788,2,"2025-01-09T18:11:09.213",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329893,1736446269223,-500.0,0.00010788,2,"2025-01-09T18:11:09.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329894,1736446269232,-597.63,0.00010788,2,"2025-01-09T18:11:09.232",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329895,1736446269243,-500.0,0.00010788,2,"2025-01-09T18:11:09.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329896,1736446269253,-645.63,0.00010788,2,"2025-01-09T18:11:09.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329897,1736446269263,-500.0,0.00010788,2,"2025-01-09T18:11:09.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329898,1736446269272,-613.72,0.00010788,2,"2025-01-09T18:11:09.272",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329899,1736446269282,-500.0,0.00010788,2,"2025-01-09T18:11:09.282",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329900,1736446269292,-500.0,0.00010788,2,"2025-01-09T18:11:09.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329901,1736446269302,-500.0,0.00010788,2,"2025-01-09T18:11:09.302",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329902,1736446269313,-1554.32,0.00010788,2,"2025-01-09T18:11:09.313",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329903,1736446269323,-500.0,0.00010788,2,"2025-01-09T18:11:09.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329904,1736446269333,-667.84,0.00010788,2,"2025-01-09T18:11:09.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329905,1736446269343,-500.0,0.00010788,2,"2025-01-09T18:11:09.343",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329906,1736446269353,-500.0,0.00010788,2,"2025-01-09T18:11:09.353",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329907,1736446269363,-500.0,0.00010788,2,"2025-01-09T18:11:09.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329908,1736446269374,-715.52,0.00010788,2,"2025-01-09T18:11:09.374",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329909,1736446269384,-500.0,0.00010788,2,"2025-01-09T18:11:09.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329910,1736446269393,-500.0,0.00010788,2,"2025-01-09T18:11:09.393",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329911,1736446269403,-500.0,0.00010788,2,"2025-01-09T18:11:09.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329912,1736446269412,-500.0,0.00010788,2,"2025-01-09T18:11:09.412",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329913,1736446269422,-653.62,0.00010788,2,"2025-01-09T18:11:09.422",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329914,1736446269431,-500.0,0.00010788,2,"2025-01-09T18:11:09.431",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329915,1736446269443,-500.0,0.00010788,2,"2025-01-09T18:11:09.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329916,1736446269453,-500.0,0.00010788,2,"2025-01-09T18:11:09.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329917,1736446269462,-660.67,0.00010788,2,"2025-01-09T18:11:09.462",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329918,1736446269473,-500.0,0.00010788,2,"2025-01-09T18:11:09.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329919,1736446269482,-2792.63,0.00010788,2,"2025-01-09T18:11:09.482",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329920,1736446269493,-500.0,0.00010788,2,"2025-01-09T18:11:09.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329921,1736446269502,-500.0,0.00010788,2,"2025-01-09T18:11:09.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329922,1736446269511,-2039.19,0.00010788,2,"2025-01-09T18:11:09.511",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329923,1736446269521,-500.0,0.00010788,2,"2025-01-09T18:11:09.521",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329924,1736446269531,-1105.4,0.00010788,2,"2025-01-09T18:11:09.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329925,1736446269541,-500.0,0.00010788,2,"2025-01-09T18:11:09.541",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329926,1736446269550,-500.0,0.00010788,2,"2025-01-09T18:11:09.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329927,1736446269560,-500.0,0.00010788,2,"2025-01-09T18:11:09.560",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329928,1736446269569,-500.0,0.00010788,2,"2025-01-09T18:11:09.569",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329929,1736446269579,-500.0,0.00010788,2,"2025-01-09T18:11:09.579",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329930,1736446269589,-1883.64,0.00010788,2,"2025-01-09T18:11:09.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329931,1736446269599,-500.0,0.00010788,2,"2025-01-09T18:11:09.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329932,1736446269608,-731.185071,0.00010788,2,"2025-01-09T18:11:09.608",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329933,1736446269618,-500.0,0.00010788,2,"2025-01-09T18:11:09.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329934,1736446269627,-500.0,0.00010788,2,"2025-01-09T18:11:09.627",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329935,1736446269636,-345.09359248,0.00010788,2,"2025-01-09T18:11:09.636",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329936,1736446269645,-947.33,0.00010788,2,"2025-01-09T18:11:09.645",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329937,1736446269655,-3402.98,0.00010788,2,"2025-01-09T18:11:09.655",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329938,1736446269664,-500.0,0.00010788,2,"2025-01-09T18:11:09.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329939,1736446269673,-500.0,0.00010788,2,"2025-01-09T18:11:09.673",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329940,1736446269683,-500.0,0.00010788,2,"2025-01-09T18:11:09.683",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329941,1736446269695,-500.0,0.00010788,2,"2025-01-09T18:11:09.695",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329942,1736446269704,-6027.63,0.00010788,2,"2025-01-09T18:11:09.704",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329943,1736446269714,-500.0,0.00010788,2,"2025-01-09T18:11:09.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329944,1736446269723,-500.0,0.00010788,2,"2025-01-09T18:11:09.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329945,1736446269733,-500.0,0.00010788,2,"2025-01-09T18:11:09.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329946,1736446269743,-500.0,0.00010788,2,"2025-01-09T18:11:09.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329947,1736446269753,-521.49,0.00010788,2,"2025-01-09T18:11:09.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329948,1736446269763,-500.0,0.00010788,2,"2025-01-09T18:11:09.763",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329949,1736446269775,-500.0,0.00010788,2,"2025-01-09T18:11:09.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329950,1736446269785,-617.41,0.00010788,2,"2025-01-09T18:11:09.785",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329951,1736446269795,-500.0,0.00010788,2,"2025-01-09T18:11:09.795",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329952,1736446269805,-500.0,0.00010788,2,"2025-01-09T18:11:09.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329953,1736446269814,-2040.34,0.00010788,2,"2025-01-09T18:11:09.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329954,1736446269824,-500.0,0.00010788,2,"2025-01-09T18:11:09.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329955,1736446269834,-500.0,0.00010788,2,"2025-01-09T18:11:09.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329956,1736446269844,-544.73,0.00010788,2,"2025-01-09T18:11:09.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329957,1736446269856,-727.318223,0.00010788,2,"2025-01-09T18:11:09.856",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329958,1736446269865,-500.0,0.00010788,2,"2025-01-09T18:11:09.865",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329959,1736446269875,-500.0,0.00010788,2,"2025-01-09T18:11:09.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329960,1736446269884,-500.0,0.00010788,2,"2025-01-09T18:11:09.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329961,1736446269894,-500.0,0.00010788,2,"2025-01-09T18:11:09.894",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329962,1736446269903,-500.0,0.00010788,2,"2025-01-09T18:11:09.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329963,1736446269912,-1167.08,0.00010788,2,"2025-01-09T18:11:09.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329964,1736446269922,-500.0,0.00010788,2,"2025-01-09T18:11:09.922",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329965,1736446269931,-669.77,0.00010788,2,"2025-01-09T18:11:09.931",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329966,1736446269941,-513.82876711,0.00010788,2,"2025-01-09T18:11:09.941",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329967,1736446269951,-625.31,0.00010788,2,"2025-01-09T18:11:09.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329968,1736446269960,-500.0,0.00010788,2,"2025-01-09T18:11:09.960",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329969,1736446269969,-500.0,0.00010788,2,"2025-01-09T18:11:09.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329970,1736446269978,-663.2,0.00010788,2,"2025-01-09T18:11:09.978",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329971,1736446269988,-500.0,0.00010788,2,"2025-01-09T18:11:09.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329972,1736446269997,-1967.19,0.00010788,2,"2025-01-09T18:11:09.997",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329973,1736446270007,-500.0,0.00010788,2,"2025-01-09T18:11:10.007",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329974,1736446270016,-500.0,0.00010788,2,"2025-01-09T18:11:10.016",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329975,1736446270025,-960.63,0.00010788,2,"2025-01-09T18:11:10.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329976,1736446270034,-500.0,0.00010788,2,"2025-01-09T18:11:10.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329977,1736446270044,-500.0,0.00010788,2,"2025-01-09T18:11:10.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329978,1736446270054,-1864.07,0.00010788,2,"2025-01-09T18:11:10.054",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329979,1736446270063,-500.0,0.00010788,2,"2025-01-09T18:11:10.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329980,1736446270073,-500.0,0.00010788,2,"2025-01-09T18:11:10.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329981,1736446270082,-500.0,0.00010788,2,"2025-01-09T18:11:10.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329982,1736446270091,-533.66,0.00010788,2,"2025-01-09T18:11:10.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329983,1736446270101,-500.0,0.00010788,2,"2025-01-09T18:11:10.101",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329984,1736446270110,-500.0,0.00010788,2,"2025-01-09T18:11:10.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329985,1736446270119,-500.0,0.00010788,2,"2025-01-09T18:11:10.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329986,1736446270129,-513.38,0.00010788,2,"2025-01-09T18:11:10.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329987,1736446270139,-500.0,0.00010788,2,"2025-01-09T18:11:10.139",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329988,1736446270148,-231.30913473,0.00010788,2,"2025-01-09T18:11:10.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329989,1736446270157,-707.52,0.00010788,2,"2025-01-09T18:11:10.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329990,1736446270166,-500.0,0.00010788,2,"2025-01-09T18:11:10.166",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329991,1736446270175,-500.0,0.00010788,2,"2025-01-09T18:11:10.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329992,1736446270184,-500.0,0.00010788,2,"2025-01-09T18:11:10.184",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329993,1736446270195,-500.0,0.00010788,2,"2025-01-09T18:11:10.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329994,1736446270205,-3800.2,0.00010788,2,"2025-01-09T18:11:10.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329995,1736446270215,-520.07,0.00010788,2,"2025-01-09T18:11:10.215",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329996,1736446270224,-500.0,0.00010788,2,"2025-01-09T18:11:10.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329997,1736446270233,-660.12,0.00010788,2,"2025-01-09T18:11:10.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329998,1736446270243,-767.59,0.00010788,2,"2025-01-09T18:11:10.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348329999,1736446270253,-500.0,0.00010788,2,"2025-01-09T18:11:10.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330000,1736446270262,-835.3,0.00010788,2,"2025-01-09T18:11:10.262",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330001,1736446270271,-500.0,0.00010788,2,"2025-01-09T18:11:10.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330002,1736446270280,-2877.11,0.00010788,2,"2025-01-09T18:11:10.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330003,1736446270440,-500.0,0.00010788,2,"2025-01-09T18:11:10.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330004,1736446270451,-1020.87,0.00010788,2,"2025-01-09T18:11:10.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330005,1736446270461,-500.0,0.00010788,2,"2025-01-09T18:11:10.461",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330006,1736446270470,-500.0,0.00010788,2,"2025-01-09T18:11:10.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330007,1736446270480,-500.0,0.00010788,2,"2025-01-09T18:11:10.480",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330008,1736446270491,-541.36,0.00010788,2,"2025-01-09T18:11:10.491",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330009,1736446270500,-500.0,0.00010788,2,"2025-01-09T18:11:10.500",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330010,1736446270511,-537.31,0.00010788,2,"2025-01-09T18:11:10.511",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330011,1736446270521,-500.0,0.00010788,2,"2025-01-09T18:11:10.521",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330012,1736446270530,-564.98,0.00010788,2,"2025-01-09T18:11:10.530",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330013,1736446270540,-509.26747284,0.00010788,2,"2025-01-09T18:11:10.540",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330014,1736446270550,-500.0,0.00010788,2,"2025-01-09T18:11:10.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330015,1736446270560,-500.0,0.00010788,2,"2025-01-09T18:11:10.560",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330016,1736446270570,-500.0,0.00010788,2,"2025-01-09T18:11:10.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330017,1736446270580,-770.91,0.00010788,2,"2025-01-09T18:11:10.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330018,1736446270589,-1325.59,0.00010788,2,"2025-01-09T18:11:10.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330019,1736446270599,-500.0,0.00010788,2,"2025-01-09T18:11:10.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330020,1736446270608,-724.37,0.00010788,2,"2025-01-09T18:11:10.608",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330021,1736446270618,-565.07,0.00010788,2,"2025-01-09T18:11:10.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330022,1736446270628,-500.0,0.00010788,2,"2025-01-09T18:11:10.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330023,1736446270637,-500.0,0.00010788,2,"2025-01-09T18:11:10.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330024,1736446270646,-500.0,0.00010788,2,"2025-01-09T18:11:10.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330025,1736446270656,-1157.94,0.00010788,2,"2025-01-09T18:11:10.656",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330026,1736446270666,-500.0,0.00010788,2,"2025-01-09T18:11:10.666",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330027,1736446270675,-500.0,0.00010788,2,"2025-01-09T18:11:10.675",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330028,1736446270684,-500.0,0.00010788,2,"2025-01-09T18:11:10.684",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330029,1736446270696,-738.37,0.00010788,2,"2025-01-09T18:11:10.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330030,1736446270705,-500.0,0.00010788,2,"2025-01-09T18:11:10.705",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330031,1736446270715,-500.0,0.00010788,2,"2025-01-09T18:11:10.715",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330032,1736446270724,-500.0,0.00010788,2,"2025-01-09T18:11:10.724",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330033,1736446270733,-500.0,0.00010788,2,"2025-01-09T18:11:10.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330034,1736446270742,-500.0,0.00010788,2,"2025-01-09T18:11:10.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330035,1736446270752,-500.0,0.00010788,2,"2025-01-09T18:11:10.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330036,1736446270761,-500.0,0.00010788,2,"2025-01-09T18:11:10.761",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330037,1736446270771,-500.0,0.00010788,2,"2025-01-09T18:11:10.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330038,1736446270783,-500.0,0.00010788,2,"2025-01-09T18:11:10.783",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330039,1736446270792,-500.0,0.00010788,2,"2025-01-09T18:11:10.792",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330040,1736446270801,-526.88,0.00010788,2,"2025-01-09T18:11:10.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330041,1736446270811,-500.0,0.00010788,2,"2025-01-09T18:11:10.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330042,1736446270822,-500.0,0.00010788,2,"2025-01-09T18:11:10.822",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330043,1736446270831,-500.0,0.00010788,2,"2025-01-09T18:11:10.831",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330044,1736446270840,-500.0,0.00010788,2,"2025-01-09T18:11:10.840",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330045,1736446270849,-500.0,0.00010788,2,"2025-01-09T18:11:10.849",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330046,1736446270859,-500.0,0.00010788,2,"2025-01-09T18:11:10.859",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330047,1736446270869,-509.65,0.00010788,2,"2025-01-09T18:11:10.869",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330048,1736446270879,-500.0,0.00010788,2,"2025-01-09T18:11:10.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330049,1736446270888,-914.2,0.00010788,2,"2025-01-09T18:11:10.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330050,1736446270897,-578.81,0.00010788,2,"2025-01-09T18:11:10.897",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330051,1736446270907,-762.95,0.00010789,2,"2025-01-09T18:11:10.907",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330052,1736446270917,-500.0,0.00010789,2,"2025-01-09T18:11:10.917",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330053,1736446270926,-1085.97,0.00010789,2,"2025-01-09T18:11:10.926",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330054,1736446270936,-500.0,0.00010789,2,"2025-01-09T18:11:10.936",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330055,1736446270946,-462.14,0.00010789,2,"2025-01-09T18:11:10.946",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330056,1736446270956,-1367.76,0.00010789,2,"2025-01-09T18:11:10.956",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330057,1736446270965,-920.0,0.00010789,2,"2025-01-09T18:11:10.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330058,1736446270974,-500.0,0.00010789,2,"2025-01-09T18:11:10.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330059,1736446270983,-500.0,0.00010789,2,"2025-01-09T18:11:10.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330060,1736446270993,-500.0,0.00010789,2,"2025-01-09T18:11:10.993",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330061,1736446271002,-500.0,0.00010789,2,"2025-01-09T18:11:11.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330062,1736446271011,-2408.14,0.00010789,2,"2025-01-09T18:11:11.011",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330063,1736446271021,-500.0,0.00010789,2,"2025-01-09T18:11:11.021",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330064,1736446271031,-200.96,0.00010789,2,"2025-01-09T18:11:11.031",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330065,1736446271040,-1733.41,0.00010789,2,"2025-01-09T18:11:11.040",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330066,1736446271050,-500.0,0.00010789,2,"2025-01-09T18:11:11.050",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330067,1736446271059,-490.20918739,0.00010789,2,"2025-01-09T18:11:11.059",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330068,1736446271069,-500.0,0.00010789,2,"2025-01-09T18:11:11.069",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330069,1736446271078,-500.0,0.00010789,2,"2025-01-09T18:11:11.078",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330070,1736446271087,-500.0,0.00010789,2,"2025-01-09T18:11:11.087",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330071,1736446271097,-6312.29,0.00010789,2,"2025-01-09T18:11:11.097",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330072,1736446271106,-500.0,0.00010789,2,"2025-01-09T18:11:11.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330073,1736446271116,-500.0,0.00010789,2,"2025-01-09T18:11:11.116",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330074,1736446271125,-500.0,0.00010789,2,"2025-01-09T18:11:11.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330075,1736446271134,-2345.7,0.00010789,2,"2025-01-09T18:11:11.134",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330076,1736446271143,-500.0,0.00010789,2,"2025-01-09T18:11:11.143",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330077,1736446271152,-500.0,0.00010789,2,"2025-01-09T18:11:11.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330078,1736446271161,-527.32,0.00010789,2,"2025-01-09T18:11:11.161",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330079,1736446271171,-500.0,0.00010789,2,"2025-01-09T18:11:11.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330080,1736446271180,-500.0,0.00010789,2,"2025-01-09T18:11:11.180",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330081,1736446271189,-500.0,0.00010789,2,"2025-01-09T18:11:11.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330082,1736446271199,-500.0,0.00010789,2,"2025-01-09T18:11:11.199",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330083,1736446271208,-1289.19,0.00010789,2,"2025-01-09T18:11:11.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330084,1736446271217,-384.10252869,0.00010789,2,"2025-01-09T18:11:11.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330085,1736446271227,-500.0,0.00010789,2,"2025-01-09T18:11:11.227",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330086,1736446271237,-500.0,0.00010789,2,"2025-01-09T18:11:11.237",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330087,1736446271248,-534.22,0.00010789,2,"2025-01-09T18:11:11.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330088,1736446271258,-500.0,0.00010789,2,"2025-01-09T18:11:11.258",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330089,1736446271268,-500.0,0.00010789,2,"2025-01-09T18:11:11.268",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330090,1736446271283,-500.0,0.00010789,2,"2025-01-09T18:11:11.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330091,1736446271292,-500.0,0.00010789,2,"2025-01-09T18:11:11.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330092,1736446271303,-500.0,0.00010789,2,"2025-01-09T18:11:11.303",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330093,1736446271312,-500.0,0.00010789,2,"2025-01-09T18:11:11.312",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330094,1736446271323,-959.38,0.00010789,2,"2025-01-09T18:11:11.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330095,1736446271335,-500.0,0.00010789,2,"2025-01-09T18:11:11.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330096,1736446271345,-500.0,0.00010789,2,"2025-01-09T18:11:11.345",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330097,1736446271355,-539.48,0.00010789,2,"2025-01-09T18:11:11.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330098,1736446271365,-500.0,0.00010789,2,"2025-01-09T18:11:11.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330099,1736446271376,-500.0,0.00010789,2,"2025-01-09T18:11:11.376",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330100,1736446271387,-626.84,0.00010789,2,"2025-01-09T18:11:11.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330101,1736446271397,-500.0,0.00010789,2,"2025-01-09T18:11:11.397",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330102,1736446271406,-590.62,0.00010789,2,"2025-01-09T18:11:11.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330103,1736446271416,-500.0,0.00010789,2,"2025-01-09T18:11:11.416",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330104,1736446271426,-590.65,0.00010789,2,"2025-01-09T18:11:11.426",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330105,1736446271435,-736.38,0.00010789,2,"2025-01-09T18:11:11.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330106,1736446271445,-500.0,0.00010789,2,"2025-01-09T18:11:11.445",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330107,1736446271455,-500.0,0.00010789,2,"2025-01-09T18:11:11.455",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330108,1736446271464,-500.0,0.00010789,2,"2025-01-09T18:11:11.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330109,1736446271475,-500.0,0.00010789,2,"2025-01-09T18:11:11.475",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330110,1736446271484,-500.0,0.00010789,2,"2025-01-09T18:11:11.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330111,1736446271493,-500.0,0.00010789,2,"2025-01-09T18:11:11.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330112,1736446271503,-500.0,0.00010789,2,"2025-01-09T18:11:11.503",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330113,1736446271512,-500.0,0.00010789,2,"2025-01-09T18:11:11.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330114,1736446271522,-500.0,0.00010789,2,"2025-01-09T18:11:11.522",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330115,1736446271532,-835.57,0.00010789,2,"2025-01-09T18:11:11.532",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330116,1736446271541,-968.37,0.00010789,2,"2025-01-09T18:11:11.541",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330117,1736446271552,-500.0,0.00010789,2,"2025-01-09T18:11:11.552",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330118,1736446271561,-507.91,0.00010789,2,"2025-01-09T18:11:11.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330119,1736446271571,-500.0,0.00010789,2,"2025-01-09T18:11:11.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330120,1736446271580,-842.86,0.00010789,2,"2025-01-09T18:11:11.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330121,1736446271590,-888.38,0.00010789,2,"2025-01-09T18:11:11.590",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330122,1736446271599,-300.06,0.00010789,2,"2025-01-09T18:11:11.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330123,1736446271609,-500.0,0.00010789,2,"2025-01-09T18:11:11.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330124,1736446271618,-809.97,0.00010789,2,"2025-01-09T18:11:11.618",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330125,1736446271628,-500.0,0.00010789,2,"2025-01-09T18:11:11.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330126,1736446271637,-500.0,0.00010789,2,"2025-01-09T18:11:11.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330127,1736446271647,-500.0,0.00010789,2,"2025-01-09T18:11:11.647",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330128,1736446271657,-500.0,0.00010789,2,"2025-01-09T18:11:11.657",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330129,1736446271666,-500.0,0.00010789,2,"2025-01-09T18:11:11.666",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330130,1736446271675,-1158.79,0.00010789,2,"2025-01-09T18:11:11.675",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330131,1736446271685,-500.0,0.00010789,2,"2025-01-09T18:11:11.685",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330132,1736446271696,-558.91,0.00010789,2,"2025-01-09T18:11:11.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330133,1736446271706,-500.0,0.00010789,2,"2025-01-09T18:11:11.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330134,1736446271716,-500.0,0.00010789,2,"2025-01-09T18:11:11.716",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330135,1736446271726,-1242.9,0.00010789,2,"2025-01-09T18:11:11.726",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330136,1736446271735,-500.0,0.00010789,2,"2025-01-09T18:11:11.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330137,1736446271746,-1185.16,0.00010789,2,"2025-01-09T18:11:11.746",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330138,1736446271756,-500.0,0.00010789,2,"2025-01-09T18:11:11.756",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330139,1736446271765,-500.0,0.00010789,2,"2025-01-09T18:11:11.765",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330140,1736446271780,-500.0,0.00010789,2,"2025-01-09T18:11:11.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330141,1736446271789,-223.45,0.00010789,2,"2025-01-09T18:11:11.789",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330142,1736446271798,-500.0,0.00010789,2,"2025-01-09T18:11:11.798",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330143,1736446271808,-1316.71,0.00010789,2,"2025-01-09T18:11:11.808",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330144,1736446271819,-500.0,0.00010789,2,"2025-01-09T18:11:11.819",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330145,1736446271828,-2776.94,0.00010789,2,"2025-01-09T18:11:11.828",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330146,1736446271837,-1591.82,0.00010789,2,"2025-01-09T18:11:11.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330147,1736446271848,-1402.8,0.00010789,2,"2025-01-09T18:11:11.848",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330148,1736446271858,-900.32,0.00010789,2,"2025-01-09T18:11:11.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330149,1736446271867,-250000.0,0.0001087,2,"2025-01-09T18:11:11.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330150,1736446271876,-500.18752387,0.00010873,2,"2025-01-09T18:11:11.876",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330151,1736446271886,-440.84,0.00010888,2,"2025-01-09T18:11:11.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330152,1736446271896,-500.0,0.00010889,2,"2025-01-09T18:11:11.896",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330153,1736446271905,-1849.82,0.00010889,2,"2025-01-09T18:11:11.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330154,1736446271915,-1436.96,0.00010889,2,"2025-01-09T18:11:11.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330155,1736446271925,-500.0,0.00010891,2,"2025-01-09T18:11:11.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330156,1736446271934,-565.23,0.00010891,2,"2025-01-09T18:11:11.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330157,1736446271947,-1202.75,0.00010891,2,"2025-01-09T18:11:11.947",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330158,1736446271956,-601.54,0.00010891,2,"2025-01-09T18:11:11.956",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330159,1736446271966,-500.0,0.00010891,2,"2025-01-09T18:11:11.966",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330160,1736446271975,-636.43,0.00010891,2,"2025-01-09T18:11:11.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330161,1736446271985,-500.0,0.00010891,2,"2025-01-09T18:11:11.985",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330162,1736446271994,-966.55,0.00010891,2,"2025-01-09T18:11:11.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330163,1736446272003,-608.61,0.00010891,2,"2025-01-09T18:11:12.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330164,1736446272013,-1619.91,0.00010891,2,"2025-01-09T18:11:12.013",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330165,1736446272023,-1017.76,0.00010891,2,"2025-01-09T18:11:12.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330166,1736446272033,-1429.27,0.00010891,2,"2025-01-09T18:11:12.033",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330167,1736446272043,-1446.77,0.00010891,2,"2025-01-09T18:11:12.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330168,1736446272052,-1947.06,0.00010891,2,"2025-01-09T18:11:12.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330169,1736446272062,-2441.87,0.00010891,2,"2025-01-09T18:11:12.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330170,1736446272072,-5799.11,0.00010891,2,"2025-01-09T18:11:12.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330171,1736446272082,-1002.85,0.00010891,2,"2025-01-09T18:11:12.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330172,1736446272091,-538.3,0.00010891,2,"2025-01-09T18:11:12.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330173,1736446272100,-628.9,0.00010891,2,"2025-01-09T18:11:12.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330174,1736446272110,-2153.94,0.00010891,2,"2025-01-09T18:11:12.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330175,1736446272120,-500.0,0.00010891,2,"2025-01-09T18:11:12.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330176,1736446272129,-1550.54,0.00010891,2,"2025-01-09T18:11:12.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330177,1736446272139,-728.92,0.00010891,2,"2025-01-09T18:11:12.139",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330178,1736446272148,-1048.4,0.00010891,2,"2025-01-09T18:11:12.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330179,1736446272158,-1000.0,0.00010891,2,"2025-01-09T18:11:12.158",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330180,1736446272168,-930.31,0.00010891,2,"2025-01-09T18:11:12.168",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330181,1736446272177,-500.0,0.00010891,2,"2025-01-09T18:11:12.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330182,1736446272188,-165.74284264,0.000109,2,"2025-01-09T18:11:12.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330183,1736446272198,-202.16575369,0.000109,2,"2025-01-09T18:11:12.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330184,1736446272207,-150.0,0.00010948,2,"2025-01-09T18:11:12.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330185,1736446272217,-999.0,0.00010958,2,"2025-01-09T18:11:12.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330186,1736446272226,-500.0,0.0001096,2,"2025-01-09T18:11:12.226",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330187,1736446272235,-1200.0,0.0001096,2,"2025-01-09T18:11:12.235",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330188,1736446272244,-3200.0,0.0001096,2,"2025-01-09T18:11:12.244",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330189,1736446272253,-150.0,0.00010976,2,"2025-01-09T18:11:12.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330190,1736446272263,-500.0,0.00010986,2,"2025-01-09T18:11:12.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330191,1736446272271,-666.0,0.00010998,2,"2025-01-09T18:11:12.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330192,1736446272281,-550.0,0.00011,2,"2025-01-09T18:11:12.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330193,1736446272290,-150.0,0.00011047,2,"2025-01-09T18:11:12.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330194,1736446272300,-150.0,0.00011047,2,"2025-01-09T18:11:12.300",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330195,1736446272309,-150.0,0.00011047,2,"2025-01-09T18:11:12.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330196,1736446272318,-1113.63,0.00011061,2,"2025-01-09T18:11:12.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330197,1736446272328,-500.0,0.00011061,2,"2025-01-09T18:11:12.328",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330198,1736446272338,-2128.58,0.00011061,2,"2025-01-09T18:11:12.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330199,1736446272347,-3067.28,0.00011061,2,"2025-01-09T18:11:12.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330200,1736446272357,-962.54,0.00011061,2,"2025-01-09T18:11:12.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330201,1736446272367,-1563.66,0.00011061,2,"2025-01-09T18:11:12.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330202,1736446272377,-500.0,0.00011061,2,"2025-01-09T18:11:12.377",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330203,1736446272387,-1114.99,0.00011061,2,"2025-01-09T18:11:12.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330204,1736446272396,-641.1,0.00011061,2,"2025-01-09T18:11:12.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330205,1736446272406,-2450.85,0.00011061,2,"2025-01-09T18:11:12.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330206,1736446272415,-500.0,0.00011061,2,"2025-01-09T18:11:12.415",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330207,1736446272424,-500.0,0.00011061,2,"2025-01-09T18:11:12.424",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330208,1736446272433,-882.83,0.00011061,2,"2025-01-09T18:11:12.433",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330209,1736446272445,-500.0,0.00011061,2,"2025-01-09T18:11:12.445",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330210,1736446272455,-972.84,0.00011061,2,"2025-01-09T18:11:12.455",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330211,1736446272464,-795.71,0.00011061,2,"2025-01-09T18:11:12.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330212,1736446272474,-500.0,0.00011062,2,"2025-01-09T18:11:12.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330213,1736446272483,-500.0,0.00011062,2,"2025-01-09T18:11:12.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330214,1736446272493,-510.32,0.00011062,2,"2025-01-09T18:11:12.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330215,1736446272502,-500.0,0.00011062,2,"2025-01-09T18:11:12.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330216,1736446272512,-500.0,0.00011062,2,"2025-01-09T18:11:12.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330217,1736446272521,-500.0,0.00011062,2,"2025-01-09T18:11:12.521",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330218,1736446272531,-500.0,0.00011062,2,"2025-01-09T18:11:12.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330219,1736446272540,-500.0,0.00011062,2,"2025-01-09T18:11:12.540",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330220,1736446272549,-500.0,0.00011062,2,"2025-01-09T18:11:12.549",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330221,1736446272558,-500.0,0.00011062,2,"2025-01-09T18:11:12.558",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330222,1736446272567,-786.64,0.00011062,2,"2025-01-09T18:11:12.567",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330223,1736446272576,-669.86,0.00011062,2,"2025-01-09T18:11:12.576",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330224,1736446272585,-500.0,0.00011062,2,"2025-01-09T18:11:12.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330225,1736446272595,-500.0,0.00011062,2,"2025-01-09T18:11:12.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330226,1736446272604,-500.0,0.00011062,2,"2025-01-09T18:11:12.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330227,1736446272613,-402.58328234,0.00011062,2,"2025-01-09T18:11:12.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330228,1736446272623,-500.0,0.00011062,2,"2025-01-09T18:11:12.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330229,1736446272632,-500.0,0.00011062,2,"2025-01-09T18:11:12.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330230,1736446272641,-500.0,0.00011062,2,"2025-01-09T18:11:12.641",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330231,1736446272650,-500.0,0.00011062,2,"2025-01-09T18:11:12.650",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330232,1736446272659,-500.0,0.00011062,2,"2025-01-09T18:11:12.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330233,1736446272668,-836.58,0.00011062,2,"2025-01-09T18:11:12.668",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330234,1736446272677,-500.0,0.00011062,2,"2025-01-09T18:11:12.677",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330235,1736446272687,-642.72,0.00011062,2,"2025-01-09T18:11:12.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330236,1736446272697,-500.0,0.00011062,2,"2025-01-09T18:11:12.697",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330237,1736446272707,-546.66,0.00011062,2,"2025-01-09T18:11:12.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330238,1736446272717,-500.0,0.00011062,2,"2025-01-09T18:11:12.717",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330239,1736446272727,-611.28,0.00011062,2,"2025-01-09T18:11:12.727",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330240,1736446272736,-500.0,0.00011062,2,"2025-01-09T18:11:12.736",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330241,1736446272747,-500.0,0.00011062,2,"2025-01-09T18:11:12.747",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330242,1736446272756,-500.0,0.00011062,2,"2025-01-09T18:11:12.756",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330243,1736446272766,-500.0,0.00011062,2,"2025-01-09T18:11:12.766",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330244,1736446272777,-500.0,0.00011062,2,"2025-01-09T18:11:12.777",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330245,1736446272787,-500.0,0.00011062,2,"2025-01-09T18:11:12.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330246,1736446272797,-500.0,0.00011062,2,"2025-01-09T18:11:12.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330247,1736446272807,-500.0,0.00011062,2,"2025-01-09T18:11:12.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330248,1736446272817,-500.0,0.00011062,2,"2025-01-09T18:11:12.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330249,1736446272827,-500.0,0.00011062,2,"2025-01-09T18:11:12.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330250,1736446272837,-747.4,0.00011062,2,"2025-01-09T18:11:12.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330251,1736446272847,-500.44,0.00011062,2,"2025-01-09T18:11:12.847",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330252,1736446272857,-500.0,0.00011062,2,"2025-01-09T18:11:12.857",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330253,1736446272867,-500.0,0.00011062,2,"2025-01-09T18:11:12.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330254,1736446272876,-500.0,0.00011062,2,"2025-01-09T18:11:12.876",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330255,1736446272886,-507.94,0.00011062,2,"2025-01-09T18:11:12.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330256,1736446272895,-500.0,0.00011062,2,"2025-01-09T18:11:12.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330257,1736446272905,-500.0,0.00011062,2,"2025-01-09T18:11:12.905",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330258,1736446272914,-500.0,0.00011062,2,"2025-01-09T18:11:12.914",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330259,1736446272924,-500.0,0.00011062,2,"2025-01-09T18:11:12.924",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330260,1736446272933,-500.0,0.00011062,2,"2025-01-09T18:11:12.933",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330261,1736446272944,-677.74,0.00011062,2,"2025-01-09T18:11:12.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330262,1736446272954,-500.0,0.00011062,2,"2025-01-09T18:11:12.954",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330263,1736446272964,-500.0,0.00011062,2,"2025-01-09T18:11:12.964",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330264,1736446272974,-649.22,0.00011062,2,"2025-01-09T18:11:12.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330265,1736446272984,-500.0,0.00011062,2,"2025-01-09T18:11:12.984",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330266,1736446272994,-500.0,0.00011062,2,"2025-01-09T18:11:12.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330267,1736446273004,-500.0,0.00011062,2,"2025-01-09T18:11:13.004",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330268,1736446273014,-736.91,0.00011062,2,"2025-01-09T18:11:13.014",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330269,1736446273023,-500.0,0.00011062,2,"2025-01-09T18:11:13.023",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330270,1736446273033,-500.0,0.00011062,2,"2025-01-09T18:11:13.033",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330271,1736446273043,-500.0,0.00011062,2,"2025-01-09T18:11:13.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330272,1736446273052,-652.46,0.00011062,2,"2025-01-09T18:11:13.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330273,1736446273062,-714.08,0.00011062,2,"2025-01-09T18:11:13.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330274,1736446273072,-500.0,0.00011062,2,"2025-01-09T18:11:13.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330275,1736446273082,-500.0,0.00011062,2,"2025-01-09T18:11:13.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330276,1736446273092,-500.0,0.00011062,2,"2025-01-09T18:11:13.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330277,1736446273102,-557.03,0.00011062,2,"2025-01-09T18:11:13.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330278,1736446273112,-200.00324742,0.00011062,2,"2025-01-09T18:11:13.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330279,1736446273122,-393.79761375,0.00011062,2,"2025-01-09T18:11:13.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330280,1736446273131,-500.0,0.00011062,2,"2025-01-09T18:11:13.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330281,1736446273296,-544.7,0.00011062,2,"2025-01-09T18:11:13.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330282,1736446273306,-500.0,0.00011062,2,"2025-01-09T18:11:13.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330283,1736446273317,-500.0,0.00011062,2,"2025-01-09T18:11:13.317",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330284,1736446273327,-500.0,0.00011062,2,"2025-01-09T18:11:13.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330285,1736446273336,-704.44,0.00011062,2,"2025-01-09T18:11:13.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330286,1736446273346,-524.18,0.00011062,2,"2025-01-09T18:11:13.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330287,1736446273355,-586.10276449,0.00011062,2,"2025-01-09T18:11:13.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330288,1736446273367,-500.0,0.00011062,2,"2025-01-09T18:11:13.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330289,1736446273377,-500.0,0.00011062,2,"2025-01-09T18:11:13.377",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330290,1736446273386,-646.53,0.00011062,2,"2025-01-09T18:11:13.386",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330291,1736446273396,-500.0,0.00011062,2,"2025-01-09T18:11:13.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330292,1736446273406,-500.0,0.00011062,2,"2025-01-09T18:11:13.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330293,1736446273416,-500.0,0.00011062,2,"2025-01-09T18:11:13.416",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330294,1736446273426,-934.69,0.00011062,2,"2025-01-09T18:11:13.426",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330295,1736446273436,-500.0,0.00011062,2,"2025-01-09T18:11:13.436",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330296,1736446273448,-500.0,0.00011062,2,"2025-01-09T18:11:13.448",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330297,1736446273457,-500.0,0.00011062,2,"2025-01-09T18:11:13.457",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330298,1736446273467,-500.0,0.00011062,2,"2025-01-09T18:11:13.467",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330299,1736446273477,-500.0,0.00011062,2,"2025-01-09T18:11:13.477",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330300,1736446273487,-500.0,0.00011062,2,"2025-01-09T18:11:13.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330301,1736446273496,-514.0,0.00011062,2,"2025-01-09T18:11:13.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330302,1736446273505,-500.0,0.00011062,2,"2025-01-09T18:11:13.505",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330303,1736446273515,-169.25,0.00011062,2,"2025-01-09T18:11:13.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330304,1736446273525,-500.0,0.00011062,2,"2025-01-09T18:11:13.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330305,1736446273534,-736.84,0.00011062,2,"2025-01-09T18:11:13.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330306,1736446273544,-500.0,0.00011062,2,"2025-01-09T18:11:13.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330307,1736446273554,-500.0,0.00011062,2,"2025-01-09T18:11:13.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330308,1736446273564,-500.0,0.00011062,2,"2025-01-09T18:11:13.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330309,1736446273574,-500.0,0.00011062,2,"2025-01-09T18:11:13.574",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330310,1736446273583,-881.49,0.00011062,2,"2025-01-09T18:11:13.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330311,1736446273592,-500.0,0.00011062,2,"2025-01-09T18:11:13.592",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330312,1736446273601,-500.0,0.00011062,2,"2025-01-09T18:11:13.601",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330313,1736446273610,-500.0,0.00011062,2,"2025-01-09T18:11:13.610",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330314,1736446273620,-500.0,0.00011062,2,"2025-01-09T18:11:13.620",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330315,1736446273630,-500.0,0.00011062,2,"2025-01-09T18:11:13.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330316,1736446273639,-1097.98,0.00011062,2,"2025-01-09T18:11:13.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330317,1736446273648,-575.7,0.00011062,2,"2025-01-09T18:11:13.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330318,1736446273658,-604.6,0.00011062,2,"2025-01-09T18:11:13.658",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330319,1736446273668,-500.0,0.00011062,2,"2025-01-09T18:11:13.668",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330320,1736446273677,-500.0,0.00011062,2,"2025-01-09T18:11:13.677",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330321,1736446273687,-721.27,0.00011062,2,"2025-01-09T18:11:13.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330322,1736446273698,-500.0,0.00011062,2,"2025-01-09T18:11:13.698",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330323,1736446273707,-500.0,0.00011062,2,"2025-01-09T18:11:13.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330324,1736446273717,-500.0,0.00011062,2,"2025-01-09T18:11:13.717",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330325,1736446273726,-547.73,0.00011062,2,"2025-01-09T18:11:13.726",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330326,1736446273735,-911.73,0.00011062,2,"2025-01-09T18:11:13.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330327,1736446273745,-500.0,0.00011062,2,"2025-01-09T18:11:13.745",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330328,1736446273755,-856.27,0.00011062,2,"2025-01-09T18:11:13.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330329,1736446273764,-500.0,0.00011062,2,"2025-01-09T18:11:13.764",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330330,1736446273774,-500.0,0.00011062,2,"2025-01-09T18:11:13.774",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330331,1736446273787,-500.0,0.00011062,2,"2025-01-09T18:11:13.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330332,1736446273796,-552.74,0.00011062,2,"2025-01-09T18:11:13.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330333,1736446273806,-500.0,0.00011062,2,"2025-01-09T18:11:13.806",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330334,1736446273816,-2976.67,0.00011062,2,"2025-01-09T18:11:13.816",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330335,1736446273826,-500.0,0.00011062,2,"2025-01-09T18:11:13.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330336,1736446273836,-500.0,0.00011062,2,"2025-01-09T18:11:13.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330337,1736446273846,-500.0,0.00011062,2,"2025-01-09T18:11:13.846",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330338,1736446273860,-500.0,0.00011062,2,"2025-01-09T18:11:13.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330339,1736446273870,-500.0,0.00011062,2,"2025-01-09T18:11:13.870",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330340,1736446273879,-500.0,0.00011062,2,"2025-01-09T18:11:13.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330341,1736446273889,-551.12,0.00011062,2,"2025-01-09T18:11:13.889",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330342,1736446273899,-500.0,0.00011062,2,"2025-01-09T18:11:13.899",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330343,1736446273909,-597.63,0.00011062,2,"2025-01-09T18:11:13.909",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330344,1736446273919,-500.0,0.00011062,2,"2025-01-09T18:11:13.919",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330345,1736446273928,-645.63,0.00011062,2,"2025-01-09T18:11:13.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330346,1736446273937,-500.0,0.00011062,2,"2025-01-09T18:11:13.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330347,1736446273949,-613.72,0.00011062,2,"2025-01-09T18:11:13.949",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330348,1736446273959,-500.0,0.00011062,2,"2025-01-09T18:11:13.959",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330349,1736446273969,-500.0,0.00011062,2,"2025-01-09T18:11:13.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330350,1736446273979,-423.15076002,0.00011062,2,"2025-01-09T18:11:13.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330351,1736446273989,-1554.32,0.00011062,2,"2025-01-09T18:11:13.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330352,1736446273998,-500.0,0.00011062,2,"2025-01-09T18:11:13.998",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330353,1736446274008,-667.84,0.00011062,2,"2025-01-09T18:11:14.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330354,1736446274018,-500.0,0.00011062,2,"2025-01-09T18:11:14.018",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330355,1736446274028,-500.0,0.00011062,2,"2025-01-09T18:11:14.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330356,1736446274037,-399.52451975,0.00011062,2,"2025-01-09T18:11:14.037",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330357,1736446274046,-500.0,0.00011062,2,"2025-01-09T18:11:14.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330358,1736446274056,-715.52,0.00011062,2,"2025-01-09T18:11:14.056",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330359,1736446274065,-500.0,0.00011062,2,"2025-01-09T18:11:14.065",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330360,1736446274075,-509.49366118,0.00011062,2,"2025-01-09T18:11:14.075",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330361,1736446274084,-500.0,0.00011062,2,"2025-01-09T18:11:14.084",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330362,1736446274094,-653.62,0.00011062,2,"2025-01-09T18:11:14.094",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330363,1736446274103,-500.0,0.00011062,2,"2025-01-09T18:11:14.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330364,1736446274113,-500.0,0.00011062,2,"2025-01-09T18:11:14.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330365,1736446274123,-500.0,0.00011062,2,"2025-01-09T18:11:14.123",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330366,1736446274133,-660.67,0.00011062,2,"2025-01-09T18:11:14.133",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330367,1736446274143,-500.0,0.00011062,2,"2025-01-09T18:11:14.143",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330368,1736446274154,-2792.63,0.00011062,2,"2025-01-09T18:11:14.154",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330369,1736446274163,-500.0,0.00011062,2,"2025-01-09T18:11:14.163",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330370,1736446274173,-500.0,0.00011062,2,"2025-01-09T18:11:14.173",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330371,1736446274182,-2039.19,0.00011062,2,"2025-01-09T18:11:14.182",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330372,1736446274197,-500.0,0.00011062,2,"2025-01-09T18:11:14.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330373,1736446274207,-1105.4,0.00011062,2,"2025-01-09T18:11:14.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330374,1736446274217,-500.0,0.00011062,2,"2025-01-09T18:11:14.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330375,1736446274230,-500.0,0.00011062,2,"2025-01-09T18:11:14.230",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330376,1736446274240,-500.0,0.00011062,2,"2025-01-09T18:11:14.240",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330377,1736446274250,-383.51714345,0.00011062,2,"2025-01-09T18:11:14.250",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330378,1736446274260,-500.0,0.00011062,2,"2025-01-09T18:11:14.260",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330379,1736446274270,-1883.64,0.00011062,2,"2025-01-09T18:11:14.270",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330380,1736446274280,-500.0,0.00011062,2,"2025-01-09T18:11:14.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330381,1736446274289,-500.0,0.00011062,2,"2025-01-09T18:11:14.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330382,1736446274299,-500.0,0.00011062,2,"2025-01-09T18:11:14.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330383,1736446274308,-3402.98,0.00011062,2,"2025-01-09T18:11:14.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330384,1736446274318,-947.33,0.00011062,2,"2025-01-09T18:11:14.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330385,1736446274327,-500.0,0.00011062,2,"2025-01-09T18:11:14.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330386,1736446274337,-500.0,0.00011062,2,"2025-01-09T18:11:14.337",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330387,1736446274347,-500.0,0.00011062,2,"2025-01-09T18:11:14.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330388,1736446274357,-500.0,0.00011062,2,"2025-01-09T18:11:14.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330389,1736446274367,-6027.63,0.00011062,2,"2025-01-09T18:11:14.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330390,1736446274377,-500.0,0.00011062,2,"2025-01-09T18:11:14.377",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330391,1736446274387,-500.0,0.00011062,2,"2025-01-09T18:11:14.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330392,1736446274396,-500.0,0.00011062,2,"2025-01-09T18:11:14.396",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330393,1736446274406,-500.0,0.00011062,2,"2025-01-09T18:11:14.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330394,1736446274417,-521.49,0.00011062,2,"2025-01-09T18:11:14.417",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330395,1736446274427,-500.0,0.00011062,2,"2025-01-09T18:11:14.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330396,1736446274437,-500.0,0.00011062,2,"2025-01-09T18:11:14.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330397,1736446274450,-617.41,0.00011062,2,"2025-01-09T18:11:14.450",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330398,1736446274460,-500.0,0.00011062,2,"2025-01-09T18:11:14.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330399,1736446274470,-2040.34,0.00011062,2,"2025-01-09T18:11:14.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330400,1736446274480,-500.0,0.00011062,2,"2025-01-09T18:11:14.480",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330401,1736446274490,-500.0,0.00011062,2,"2025-01-09T18:11:14.490",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330402,1736446274500,-544.73,0.00011062,2,"2025-01-09T18:11:14.500",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330403,1736446274510,-500.0,0.00011062,2,"2025-01-09T18:11:14.510",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330404,1736446274519,-500.0,0.00011062,2,"2025-01-09T18:11:14.519",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330405,1736446274529,-500.0,0.00011062,2,"2025-01-09T18:11:14.529",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330406,1736446274543,-500.0,0.00011062,2,"2025-01-09T18:11:14.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330407,1736446274561,-500.0,0.00011062,2,"2025-01-09T18:11:14.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330408,1736446274575,-500.0,0.00011062,2,"2025-01-09T18:11:14.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330409,1736446274592,-1167.08,0.00011062,2,"2025-01-09T18:11:14.592",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330410,1736446274610,-669.77,0.00011062,2,"2025-01-09T18:11:14.610",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330411,1736446274626,-625.31,0.00011062,2,"2025-01-09T18:11:14.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330412,1736446274640,-253.84801193,0.00011062,2,"2025-01-09T18:11:14.640",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330413,1736446274655,-663.2,0.00011062,2,"2025-01-09T18:11:14.655",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330414,1736446274672,-500.0,0.00011062,2,"2025-01-09T18:11:14.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330415,1736446274689,-1967.19,0.00011062,2,"2025-01-09T18:11:14.689",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330416,1736446274705,-500.0,0.00011062,2,"2025-01-09T18:11:14.705",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330417,1736446274721,-500.0,0.00011062,2,"2025-01-09T18:11:14.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330418,1736446274736,-960.63,0.00011062,2,"2025-01-09T18:11:14.736",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330419,1736446274752,-500.0,0.00011062,2,"2025-01-09T18:11:14.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330420,1736446274769,-505.09699132,0.00011062,2,"2025-01-09T18:11:14.769",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330421,1736446274784,-1864.07,0.00011062,2,"2025-01-09T18:11:14.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330422,1736446274797,-500.0,0.00011062,2,"2025-01-09T18:11:14.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330423,1736446274815,-500.0,0.00011062,2,"2025-01-09T18:11:14.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330424,1736446274827,-500.0,0.00011062,2,"2025-01-09T18:11:14.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330425,1736446274840,-533.66,0.00011062,2,"2025-01-09T18:11:14.840",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330426,1736446274857,-500.0,0.00011062,2,"2025-01-09T18:11:14.857",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330427,1736446274870,-224.93709319,0.00011062,2,"2025-01-09T18:11:14.870",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330428,1736446274884,-513.38,0.00011062,2,"2025-01-09T18:11:14.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330429,1736446274897,-500.0,0.00011062,2,"2025-01-09T18:11:14.897",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330430,1736446274911,-500.0,0.00011062,2,"2025-01-09T18:11:14.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330431,1736446274925,-707.52,0.00011062,2,"2025-01-09T18:11:14.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330432,1736446274939,-500.0,0.00011062,2,"2025-01-09T18:11:14.939",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330433,1736446274953,-500.0,0.00011062,2,"2025-01-09T18:11:14.953",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330434,1736446274967,-500.0,0.00011062,2,"2025-01-09T18:11:14.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330435,1736446274981,-500.0,0.00011062,2,"2025-01-09T18:11:14.981",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330436,1736446274996,-3800.2,0.00011062,2,"2025-01-09T18:11:14.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330437,1736446275009,-520.07,0.00011062,2,"2025-01-09T18:11:15.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330438,1736446275024,-500.0,0.00011062,2,"2025-01-09T18:11:15.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330439,1736446275038,-660.12,0.00011062,2,"2025-01-09T18:11:15.038",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330440,1736446275052,-767.59,0.00011062,2,"2025-01-09T18:11:15.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330441,1736446275066,-500.0,0.00011062,2,"2025-01-09T18:11:15.066",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330442,1736446275081,-835.3,0.00011062,2,"2025-01-09T18:11:15.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330443,1736446275096,-500.0,0.00011062,2,"2025-01-09T18:11:15.096",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330444,1736446275110,-500.0,0.00011062,2,"2025-01-09T18:11:15.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330445,1736446275124,-2877.11,0.00011062,2,"2025-01-09T18:11:15.124",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330446,1736446275138,-1020.87,0.00011062,2,"2025-01-09T18:11:15.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330447,1736446275155,-500.0,0.00011062,2,"2025-01-09T18:11:15.155",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330448,1736446275169,-500.0,0.00011062,2,"2025-01-09T18:11:15.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330449,1736446275183,-500.0,0.00011062,2,"2025-01-09T18:11:15.183",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330450,1736446275198,-541.36,0.00011062,2,"2025-01-09T18:11:15.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330451,1736446275211,-500.0,0.00011062,2,"2025-01-09T18:11:15.211",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330452,1736446275225,-537.31,0.00011062,2,"2025-01-09T18:11:15.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330453,1736446275239,-500.0,0.00011062,2,"2025-01-09T18:11:15.239",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330454,1736446275253,-564.98,0.00011062,2,"2025-01-09T18:11:15.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330455,1736446275267,-500.0,0.00011062,2,"2025-01-09T18:11:15.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330456,1736446275281,-500.0,0.00011062,2,"2025-01-09T18:11:15.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330457,1736446275295,-770.91,0.00011062,2,"2025-01-09T18:11:15.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330458,1736446275309,-1325.59,0.00011062,2,"2025-01-09T18:11:15.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330459,1736446275324,-500.0,0.00011062,2,"2025-01-09T18:11:15.324",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330460,1736446275338,-724.37,0.00011062,2,"2025-01-09T18:11:15.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330461,1736446275351,-565.07,0.00011062,2,"2025-01-09T18:11:15.351",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330462,1736446275367,-500.0,0.00011062,2,"2025-01-09T18:11:15.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330463,1736446275381,-508.9856423,0.00011062,2,"2025-01-09T18:11:15.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330464,1736446275395,-500.0,0.00011062,2,"2025-01-09T18:11:15.395",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330465,1736446275409,-1157.94,0.00011062,2,"2025-01-09T18:11:15.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330466,1736446275423,-500.0,0.00011062,2,"2025-01-09T18:11:15.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330467,1736446275437,-557.19,0.00011062,2,"2025-01-09T18:11:15.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330468,1736446275456,-500.0,0.00011062,2,"2025-01-09T18:11:15.456",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330469,1736446275469,-738.37,0.00011062,2,"2025-01-09T18:11:15.469",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330470,1736446275484,-500.0,0.00011062,2,"2025-01-09T18:11:15.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330471,1736446275498,-500.0,0.00011062,2,"2025-01-09T18:11:15.498",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330472,1736446275512,-500.0,0.00011062,2,"2025-01-09T18:11:15.512",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330473,1736446275526,-500.0,0.00011062,2,"2025-01-09T18:11:15.526",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330474,1736446275541,-500.0,0.00011062,2,"2025-01-09T18:11:15.541",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330475,1736446275555,-500.0,0.00011062,2,"2025-01-09T18:11:15.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330476,1736446275569,-500.0,0.00011062,2,"2025-01-09T18:11:15.569",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330477,1736446275583,-500.0,0.00011062,2,"2025-01-09T18:11:15.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330478,1736446275596,-500.0,0.00011062,2,"2025-01-09T18:11:15.596",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330479,1736446275609,-500.0,0.00011062,2,"2025-01-09T18:11:15.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330480,1736446275623,-526.88,0.00011062,2,"2025-01-09T18:11:15.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330481,1736446275637,-500.0,0.00011062,2,"2025-01-09T18:11:15.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330482,1736446275650,-500.0,0.00011062,2,"2025-01-09T18:11:15.650",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330483,1736446275663,-500.0,0.00011062,2,"2025-01-09T18:11:15.663",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330484,1736446275676,-500.0,0.00011062,2,"2025-01-09T18:11:15.676",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330485,1736446275690,-399.14,0.00011062,2,"2025-01-09T18:11:15.690",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330486,1736446275705,-500.0,0.00011062,2,"2025-01-09T18:11:15.705",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330487,1736446275718,-509.65,0.00011062,2,"2025-01-09T18:11:15.718",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330488,1736446275732,-500.0,0.00011062,2,"2025-01-09T18:11:15.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330489,1736446275745,-578.81,0.00011062,2,"2025-01-09T18:11:15.745",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330490,1736446275759,-914.2,0.00011062,2,"2025-01-09T18:11:15.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330491,1736446275775,-762.95,0.00011063,2,"2025-01-09T18:11:15.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330492,1736446275787,-195.16,0.00011063,2,"2025-01-09T18:11:15.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330493,1736446275800,-1085.97,0.00011063,2,"2025-01-09T18:11:15.800",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330494,1736446275814,-500.0,0.00011063,2,"2025-01-09T18:11:15.814",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330495,1736446275828,-1367.76,0.00011063,2,"2025-01-09T18:11:15.828",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330496,1736446275843,-920.0,0.00011063,2,"2025-01-09T18:11:15.843",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330497,1736446275858,-500.0,0.00011063,2,"2025-01-09T18:11:15.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330498,1736446275875,-500.0,0.00011063,2,"2025-01-09T18:11:15.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330499,1736446275890,-500.0,0.00011063,2,"2025-01-09T18:11:15.890",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330500,1736446275901,-500.0,0.00011063,2,"2025-01-09T18:11:15.901",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330501,1736446275911,-2408.14,0.00011063,2,"2025-01-09T18:11:15.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330502,1736446275921,-500.0,0.00011063,2,"2025-01-09T18:11:15.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330503,1736446275931,-1733.41,0.00011063,2,"2025-01-09T18:11:15.931",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330504,1736446275943,-500.0,0.00011063,2,"2025-01-09T18:11:15.943",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330505,1736446275953,-500.0,0.00011063,2,"2025-01-09T18:11:15.953",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330506,1736446275962,-500.0,0.00011063,2,"2025-01-09T18:11:15.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330507,1736446275972,-500.0,0.00011063,2,"2025-01-09T18:11:15.972",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330508,1736446275983,-6312.29,0.00011063,2,"2025-01-09T18:11:15.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330509,1736446275992,-325.82,0.00011063,2,"2025-01-09T18:11:15.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330510,1736446276002,-500.0,0.00011063,2,"2025-01-09T18:11:16.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330511,1736446276012,-500.0,0.00011063,2,"2025-01-09T18:11:16.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330512,1736446276022,-2345.7,0.00011063,2,"2025-01-09T18:11:16.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330513,1736446276032,-500.0,0.00011063,2,"2025-01-09T18:11:16.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330514,1736446276042,-336.23432762,0.00011063,2,"2025-01-09T18:11:16.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330515,1736446276052,-500.0,0.00011063,2,"2025-01-09T18:11:16.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330516,1736446276063,-500.0,0.00011063,2,"2025-01-09T18:11:16.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330517,1736446276072,-500.0,0.00011063,2,"2025-01-09T18:11:16.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330518,1736446276082,-500.0,0.00011063,2,"2025-01-09T18:11:16.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330519,1736446276092,-1289.19,0.00011063,2,"2025-01-09T18:11:16.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330520,1736446276102,-605.20091925,0.00011063,2,"2025-01-09T18:11:16.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330521,1736446276112,-500.0,0.00011063,2,"2025-01-09T18:11:16.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330522,1736446276122,-534.22,0.00011063,2,"2025-01-09T18:11:16.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330523,1736446276131,-500.0,0.00011063,2,"2025-01-09T18:11:16.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330524,1736446276142,-500.0,0.00011063,2,"2025-01-09T18:11:16.142",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330525,1736446276151,-500.0,0.00011063,2,"2025-01-09T18:11:16.151",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330526,1736446276161,-500.0,0.00011063,2,"2025-01-09T18:11:16.161",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330527,1736446276171,-500.0,0.00011063,2,"2025-01-09T18:11:16.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330528,1736446276181,-500.0,0.00011063,2,"2025-01-09T18:11:16.181",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330529,1736446276192,-959.38,0.00011063,2,"2025-01-09T18:11:16.192",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330530,1736446276204,-500.0,0.00011063,2,"2025-01-09T18:11:16.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330531,1736446276214,-500.0,0.00011063,2,"2025-01-09T18:11:16.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330532,1736446276224,-539.48,0.00011063,2,"2025-01-09T18:11:16.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330533,1736446276233,-500.0,0.00011063,2,"2025-01-09T18:11:16.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330534,1736446276243,-500.0,0.00011063,2,"2025-01-09T18:11:16.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330535,1736446276253,-626.84,0.00011063,2,"2025-01-09T18:11:16.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330536,1736446276263,-533.08559234,0.00011063,2,"2025-01-09T18:11:16.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330537,1736446276635,-590.62,0.00011063,2,"2025-01-09T18:11:16.635",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330538,1736446276659,-590.65,0.00011063,2,"2025-01-09T18:11:16.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330539,1736446276672,-736.38,0.00011063,2,"2025-01-09T18:11:16.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330540,1736446276683,-500.0,0.00011063,2,"2025-01-09T18:11:16.683",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330541,1736446276693,-222.40626884,0.00011063,2,"2025-01-09T18:11:16.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330542,1736446276703,-500.0,0.00011063,2,"2025-01-09T18:11:16.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330543,1736446276713,-500.0,0.00011063,2,"2025-01-09T18:11:16.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330544,1736446276722,-500.0,0.00011063,2,"2025-01-09T18:11:16.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330545,1736446276732,-500.0,0.00011063,2,"2025-01-09T18:11:16.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330546,1736446276741,-252.59,0.00011063,2,"2025-01-09T18:11:16.741",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330547,1736446276751,-500.0,0.00011063,2,"2025-01-09T18:11:16.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330548,1736446276761,-500.0,0.00011063,2,"2025-01-09T18:11:16.761",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330549,1736446276771,-835.57,0.00011063,2,"2025-01-09T18:11:16.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330550,1736446276786,-968.37,0.00011063,2,"2025-01-09T18:11:16.786",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330551,1736446276796,-500.0,0.00011063,2,"2025-01-09T18:11:16.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330552,1736446276805,-507.91,0.00011063,2,"2025-01-09T18:11:16.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330553,1736446276815,-500.0,0.00011063,2,"2025-01-09T18:11:16.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330554,1736446276825,-842.86,0.00011063,2,"2025-01-09T18:11:16.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330555,1736446276834,-888.38,0.00011063,2,"2025-01-09T18:11:16.834",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330556,1736446276844,-500.0,0.00011063,2,"2025-01-09T18:11:16.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330557,1736446276854,-809.97,0.00011063,2,"2025-01-09T18:11:16.854",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330558,1736446276863,-500.0,0.00011063,2,"2025-01-09T18:11:16.863",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330559,1736446276873,-500.0,0.00011063,2,"2025-01-09T18:11:16.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330560,1736446276883,-500.0,0.00011063,2,"2025-01-09T18:11:16.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330561,1736446276893,-500.0,0.00011063,2,"2025-01-09T18:11:16.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330562,1736446276902,-1158.79,0.00011063,2,"2025-01-09T18:11:16.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330563,1736446276912,-500.0,0.00011063,2,"2025-01-09T18:11:16.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330564,1736446276921,-534.68995812,0.00011063,2,"2025-01-09T18:11:16.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330565,1736446276931,-558.91,0.00011063,2,"2025-01-09T18:11:16.931",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330566,1736446276940,-500.0,0.00011063,2,"2025-01-09T18:11:16.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330567,1736446276951,-500.0,0.00011063,2,"2025-01-09T18:11:16.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330568,1736446276961,-1242.9,0.00011063,2,"2025-01-09T18:11:16.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330569,1736446276971,-500.0,0.00011063,2,"2025-01-09T18:11:16.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330570,1736446276981,-626.08,0.00011063,2,"2025-01-09T18:11:16.981",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330571,1736446276991,-1185.16,0.00011063,2,"2025-01-09T18:11:16.991",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330572,1736446277002,-500.0,0.00011063,2,"2025-01-09T18:11:17.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330573,1736446277011,-500.0,0.00011063,2,"2025-01-09T18:11:17.011",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330574,1736446277021,-500.0,0.00011063,2,"2025-01-09T18:11:17.021",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330575,1736446277030,-690.26868542,0.00011063,2,"2025-01-09T18:11:17.030",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330576,1736446277996,-500.0,9.691e-05,2,"2025-01-09T18:11:17.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330577,1736446278006,-500.0,9.692e-05,2,"2025-01-09T18:11:18.006",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330578,1736446278016,-500.0,9.692e-05,2,"2025-01-09T18:11:18.016",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330579,1736446278025,-156.083881,9.692e-05,2,"2025-01-09T18:11:18.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330580,1736446278035,-500.0,9.692e-05,2,"2025-01-09T18:11:18.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330581,1736446278045,-500.0,9.692e-05,2,"2025-01-09T18:11:18.045",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330582,1736446278056,-294.23653897,9.965e-05,2,"2025-01-09T18:11:18.056",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330583,1736446278067,-500.0,9.966e-05,2,"2025-01-09T18:11:18.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330584,1736446278077,-225.62,9.966e-05,2,"2025-01-09T18:11:18.077",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330585,1736446278087,-156.083881,9.966e-05,2,"2025-01-09T18:11:18.087",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330586,1736446278097,-500.0,0.0001024,2,"2025-01-09T18:11:18.097",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330587,1736446278106,-156.083881,0.0001024,2,"2025-01-09T18:11:18.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330588,1736446278116,-500.0,0.00010514,2,"2025-01-09T18:11:18.116",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330589,1736446278127,-156.083881,0.00010514,2,"2025-01-09T18:11:18.127",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330590,1736446278137,-1731.07,0.00010787,2,"2025-01-09T18:11:18.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330591,1736446278147,-633.16,0.00010788,2,"2025-01-09T18:11:18.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330592,1736446278157,-156.083881,0.00010788,2,"2025-01-09T18:11:18.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330593,1736446278167,-626.44131458,0.00011063,2,"2025-01-09T18:11:18.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330594,1736446278177,-306.78667949,0.00011063,2,"2025-01-09T18:11:18.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330595,1736446278187,-698.36606196,0.00011063,2,"2025-01-09T18:11:18.187",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330596,1736446278201,-521.56177382,0.00011063,2,"2025-01-09T18:11:18.201",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330597,1736446278213,-971.94184,0.00011063,2,"2025-01-09T18:11:18.213",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330598,1736446278241,-273.75776622,9.966e-05,2,"2025-01-09T18:11:18.241",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330599,1736446278253,-229.40264068,9.966e-05,2,"2025-01-09T18:11:18.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330600,1736446278263,-328.20735782,0.00011063,2,"2025-01-09T18:11:18.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330601,1736446278275,-256.8629664,0.00011063,2,"2025-01-09T18:11:18.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330602,1736446278284,-76.02107757,0.00011063,2,"2025-01-09T18:11:18.284",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330603,1736446278296,-500.0,0.00011063,2,"2025-01-09T18:11:18.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330604,1736446278308,-1015.79892243,0.00011063,2,"2025-01-09T18:11:18.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330605,1736446278317,-1402.8,0.00011063,2,"2025-01-09T18:11:18.317",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330606,1736446278327,-900.32,0.00011063,2,"2025-01-09T18:11:18.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330607,1736446278336,-349.10260439,0.00011067,2,"2025-01-09T18:11:18.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330608,1736446278348,-650.89739561,0.00011067,2,"2025-01-09T18:11:18.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330609,1736446278358,-338.08413964,0.00011098,2,"2025-01-09T18:11:18.358",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330610,1736446278383,-203.54586036,0.00011098,2,"2025-01-09T18:11:18.383",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330611,1736446278393,-202.16575369,0.000111,2,"2025-01-09T18:11:18.393",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330612,1736446278403,-11204.46627815,0.00011114,2,"2025-01-09T18:11:18.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330613,1736446281963,588.54998481,0.0002,120,"2025-01-09T18:11:21.963",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330614,1736446324024,500.0,8.22e-05,2,"2025-01-09T18:12:04.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330615,1736446400339,2400.0,8.22e-05,2,"2025-01-09T18:13:20.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330616,1736446400380,900.0,8.22e-05,2,"2025-01-09T18:13:20.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330617,1736446503707,173.0,8.22e-05,30,"2025-01-09T18:15:03.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330620,1736446803148,174.0,8.22e-05,30,"2025-01-09T18:20:03.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330621,1736447060418,576.56,8.219e-05,2,"2025-01-09T18:24:20.418",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330706,1736447432255,-1000.0,8.654e-05,2,"2025-01-09T18:30:32.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330707,1736447432265,-216.65,8.697e-05,2,"2025-01-09T18:30:32.265",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330708,1736447432275,-206.46962424,8.735e-05,2,"2025-01-09T18:30:32.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330709,1736447432285,-250.0,8.735e-05,2,"2025-01-09T18:30:32.285",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330710,1736447432295,-2398.90377463,8.907e-05,2,"2025-01-09T18:30:32.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330711,1736447432306,-786.25622537,8.907e-05,2,"2025-01-09T18:30:32.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330712,1736447432315,-150.0,9e-05,2,"2025-01-09T18:30:32.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330713,1736447432325,-150.0,9e-05,2,"2025-01-09T18:30:32.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330714,1736447432334,-300.0,9.026e-05,2,"2025-01-09T18:30:32.334",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330715,1736447432344,-15782.61,9.027e-05,2,"2025-01-09T18:30:32.344",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330716,1736447432353,-1100.0,9.2e-05,3,"2025-01-09T18:30:32.353",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330717,1736447432363,-1116.22748198,9.205e-05,2,"2025-01-09T18:30:32.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330718,1736447432372,-1116.22748198,9.205e-05,2,"2025-01-09T18:30:32.372",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330719,1736447432382,-2300.0,9.3e-05,3,"2025-01-09T18:30:32.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330720,1736447432392,-3400.0,9.4e-05,3,"2025-01-09T18:30:32.392",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330721,1736447432401,-190.15,9.496e-05,2,"2025-01-09T18:30:32.401",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330722,1736447432410,-150.0,9.5e-05,2,"2025-01-09T18:30:32.410",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330723,1736447432419,-4600.0,9.5e-05,3,"2025-01-09T18:30:32.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330724,1736447432430,-170.16,9.572e-05,2,"2025-01-09T18:30:32.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330725,1736447432440,-61.1180316,9.572e-05,2,"2025-01-09T18:30:32.440",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330726,1736447432452,-188.8819684,9.572e-05,2,"2025-01-09T18:30:32.452",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330727,1736447432462,-608.69712614,9.59e-05,2,"2025-01-09T18:30:32.462",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330728,1736447432473,-623.44006736,9.59e-05,2,"2025-01-09T18:30:32.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330729,1736447432485,-1167.8628065,9.59e-05,2,"2025-01-09T18:30:32.485",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330730,1736447432494,-900.0,9.59e-05,2,"2025-01-09T18:30:32.494",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330731,1736447432504,-224.56964651,9.591e-05,2,"2025-01-09T18:30:32.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330732,1736447432556,-3026.31765349,9.591e-05,2,"2025-01-09T18:30:32.556",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330733,1736447432566,-878.14836876,9.591e-05,2,"2025-01-09T18:30:32.566",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330734,1736447432576,-150.0,9.591e-05,2,"2025-01-09T18:30:32.576",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330735,1736447432586,-281.09781858,9.592e-05,2,"2025-01-09T18:30:32.586",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330736,1736447432596,-152.028,9.592e-05,2,"2025-01-09T18:30:32.596",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330737,1736447432605,-1455.8862,9.592e-05,2,"2025-01-09T18:30:32.605",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330738,1736447432615,-845.59195917,9.592e-05,2,"2025-01-09T18:30:32.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330739,1736447432628,-3071.705,9.592e-05,2,"2025-01-09T18:30:32.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330740,1736447432639,-2864.03000014,9.592e-05,2,"2025-01-09T18:30:32.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330741,1736447432651,-413.01574069,9.592e-05,2,"2025-01-09T18:30:32.651",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330742,1736447432661,-2245.2682,9.592e-05,2,"2025-01-09T18:30:32.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330743,1736447432670,-783.16605931,9.6e-05,3,"2025-01-09T18:30:32.670",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330744,1736447432683,-3096.154,9.6e-05,3,"2025-01-09T18:30:32.683",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330745,1736447432702,-1820.67994069,9.6e-05,3,"2025-01-09T18:30:32.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330746,1736447432712,-1000.0,9.668e-05,2,"2025-01-09T18:30:32.712",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330747,1736447432722,-2500.0,9.668e-05,2,"2025-01-09T18:30:32.722",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330748,1736447432732,-500.0,9.691e-05,2,"2025-01-09T18:30:32.732",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330749,1736447432742,-500.0,9.691e-05,2,"2025-01-09T18:30:32.742",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330750,1736447432752,-500.0,9.691e-05,2,"2025-01-09T18:30:32.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330751,1736447432762,-500.0,9.691e-05,2,"2025-01-09T18:30:32.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330752,1736447432772,-500.0,9.691e-05,2,"2025-01-09T18:30:32.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330753,1736447432782,-500.0,9.691e-05,2,"2025-01-09T18:30:32.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330754,1736447432792,-649.3,9.691e-05,2,"2025-01-09T18:30:32.792",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330756,1736447432801,-607.32,9.691e-05,2,"2025-01-09T18:30:32.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330758,1736447432811,-500.0,9.691e-05,2,"2025-01-09T18:30:32.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330759,1736447432821,-156.995149,9.691e-05,2,"2025-01-09T18:30:32.821",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330760,1736447432832,-500.0,9.691e-05,2,"2025-01-09T18:30:32.832",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330761,1736447432842,-500.0,9.691e-05,2,"2025-01-09T18:30:32.842",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330762,1736447432853,-500.0,9.691e-05,2,"2025-01-09T18:30:32.853",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330763,1736447432863,-500.0,9.691e-05,2,"2025-01-09T18:30:32.863",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330764,1736447432873,-616.32,9.691e-05,2,"2025-01-09T18:30:32.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330765,1736447432883,-500.0,9.691e-05,2,"2025-01-09T18:30:32.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330766,1736447432893,-500.0,9.691e-05,2,"2025-01-09T18:30:32.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330767,1736447432903,-500.0,9.691e-05,2,"2025-01-09T18:30:32.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330769,1736447432913,-500.0,9.691e-05,2,"2025-01-09T18:30:32.913",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330771,1736447432924,-596.62,9.691e-05,2,"2025-01-09T18:30:32.924",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330773,1736447432934,-500.0,9.691e-05,2,"2025-01-09T18:30:32.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330775,1736447432944,-500.0,9.691e-05,2,"2025-01-09T18:30:32.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330777,1736447432953,-500.0,9.691e-05,2,"2025-01-09T18:30:32.953",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330779,1736447432963,-502.53,9.691e-05,2,"2025-01-09T18:30:32.963",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330781,1736447432972,-818.69,9.691e-05,2,"2025-01-09T18:30:32.972",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330783,1736447432982,-500.0,9.691e-05,2,"2025-01-09T18:30:32.982",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330785,1736447432992,-773.71,9.691e-05,2,"2025-01-09T18:30:32.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330787,1736447433001,-500.0,9.691e-05,2,"2025-01-09T18:30:33.001",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330789,1736447433010,-500.0,9.691e-05,2,"2025-01-09T18:30:33.010",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330791,1736447433019,-500.0,9.691e-05,2,"2025-01-09T18:30:33.019",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330793,1736447433029,-500.0,9.691e-05,2,"2025-01-09T18:30:33.029",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330795,1736447433038,-500.0,9.691e-05,2,"2025-01-09T18:30:33.038",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330796,1736447433048,-501.36,9.691e-05,2,"2025-01-09T18:30:33.048",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330798,1736447433057,-500.0,9.691e-05,2,"2025-01-09T18:30:33.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330800,1736447433067,-604.25,9.691e-05,2,"2025-01-09T18:30:33.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330802,1736447433077,-518.92,9.691e-05,2,"2025-01-09T18:30:33.077",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330803,1736447433087,-500.0,9.691e-05,2,"2025-01-09T18:30:33.087",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330804,1736447433101,-500.0,9.691e-05,2,"2025-01-09T18:30:33.101",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330806,1736447433112,-500.0,9.691e-05,2,"2025-01-09T18:30:33.112",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330808,1736447433121,-500.0,9.691e-05,2,"2025-01-09T18:30:33.121",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330810,1736447433131,-526.65,9.691e-05,2,"2025-01-09T18:30:33.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330812,1736447433141,-500.0,9.691e-05,2,"2025-01-09T18:30:33.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330814,1736447433150,-500.0,9.691e-05,2,"2025-01-09T18:30:33.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330816,1736447433160,-559.1,9.691e-05,2,"2025-01-09T18:30:33.160",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330818,1736447433170,-586.81,9.691e-05,2,"2025-01-09T18:30:33.170",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330820,1736447433183,-621.54,9.691e-05,2,"2025-01-09T18:30:33.183",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330823,1736447433194,-500.0,9.691e-05,2,"2025-01-09T18:30:33.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330825,1736447433204,-500.0,9.691e-05,2,"2025-01-09T18:30:33.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330827,1736447433214,-500.0,9.691e-05,2,"2025-01-09T18:30:33.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330828,1736447433224,-500.0,9.691e-05,2,"2025-01-09T18:30:33.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330830,1736447433234,-500.0,9.691e-05,2,"2025-01-09T18:30:33.234",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330832,1736447433244,-500.0,9.691e-05,2,"2025-01-09T18:30:33.244",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330834,1736447433254,-500.0,9.691e-05,2,"2025-01-09T18:30:33.254",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330836,1736447433264,-500.0,9.691e-05,2,"2025-01-09T18:30:33.264",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330838,1736447433274,-502.95,9.691e-05,2,"2025-01-09T18:30:33.274",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330840,1736447433285,-500.0,9.691e-05,2,"2025-01-09T18:30:33.285",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330841,1736447433294,-638.49,9.691e-05,2,"2025-01-09T18:30:33.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330842,1736447433305,-1011.55,9.691e-05,2,"2025-01-09T18:30:33.305",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330843,1736447433315,-632.45,9.691e-05,2,"2025-01-09T18:30:33.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330844,1736447433325,-500.0,9.691e-05,2,"2025-01-09T18:30:33.325",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330845,1736447433336,-1260.01,9.691e-05,2,"2025-01-09T18:30:33.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330846,1736447433346,-500.0,9.691e-05,2,"2025-01-09T18:30:33.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330847,1736447433355,-500.0,9.691e-05,2,"2025-01-09T18:30:33.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330848,1736447433364,-500.0,9.691e-05,2,"2025-01-09T18:30:33.364",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330849,1736447433374,-500.0,9.691e-05,2,"2025-01-09T18:30:33.374",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330850,1736447433383,-500.0,9.691e-05,2,"2025-01-09T18:30:33.383",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330851,1736447433393,-857.37,9.691e-05,2,"2025-01-09T18:30:33.393",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330852,1736447433404,-500.0,9.691e-05,2,"2025-01-09T18:30:33.404",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330853,1736447433414,-500.0,9.691e-05,2,"2025-01-09T18:30:33.414",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330854,1736447433423,-500.0,9.691e-05,2,"2025-01-09T18:30:33.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330855,1736447433435,-500.0,9.691e-05,2,"2025-01-09T18:30:33.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330856,1736447433444,-2211.5,9.691e-05,2,"2025-01-09T18:30:33.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330857,1736447433454,-500.0,9.691e-05,2,"2025-01-09T18:30:33.454",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330858,1736447433464,-500.0,9.691e-05,2,"2025-01-09T18:30:33.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330859,1736447433473,-509.54,9.691e-05,2,"2025-01-09T18:30:33.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330860,1736447433482,-1596.29,9.691e-05,2,"2025-01-09T18:30:33.482",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330861,1736447433493,-500.0,9.691e-05,2,"2025-01-09T18:30:33.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330862,1736447433503,-5371.64,9.691e-05,2,"2025-01-09T18:30:33.503",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330863,1736447433513,-925.38,9.691e-05,2,"2025-01-09T18:30:33.513",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330864,1736447433524,-500.0,9.691e-05,2,"2025-01-09T18:30:33.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330865,1736447433534,-402.14982429,9.691e-05,2,"2025-01-09T18:30:33.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330866,1736447433546,-136.60017571,9.691e-05,2,"2025-01-09T18:30:33.546",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330867,1736447433556,-1828.05982429,9.691e-05,2,"2025-01-09T18:30:33.556",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330878,1736447438087,-334.09017571,9.691e-05,2,"2025-01-09T18:30:38.087",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330879,1736447438100,-500.0,9.691e-05,2,"2025-01-09T18:30:38.100",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330880,1736447438110,-500.0,9.691e-05,2,"2025-01-09T18:30:38.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330881,1736447438119,-576.11,9.691e-05,2,"2025-01-09T18:30:38.119",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330882,1736447438128,-574.65,9.691e-05,2,"2025-01-09T18:30:38.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330883,1736447438140,-1295.06,9.691e-05,2,"2025-01-09T18:30:38.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330884,1736447438150,-706.38,9.691e-05,2,"2025-01-09T18:30:38.150",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330885,1736447438159,-500.0,9.691e-05,2,"2025-01-09T18:30:38.159",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330886,1736447438169,-265.14643546,9.692e-05,2,"2025-01-09T18:30:38.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330887,1736447438179,-500.0,9.692e-05,2,"2025-01-09T18:30:38.179",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330888,1736447438195,-500.0,9.692e-05,2,"2025-01-09T18:30:38.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330889,1736447438204,-500.0,9.692e-05,2,"2025-01-09T18:30:38.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330890,1736447438213,-500.0,9.692e-05,2,"2025-01-09T18:30:38.213",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330891,1736447438223,-500.0,9.692e-05,2,"2025-01-09T18:30:38.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330892,1736447438233,-500.0,9.692e-05,2,"2025-01-09T18:30:38.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330893,1736447438242,-500.0,9.692e-05,2,"2025-01-09T18:30:38.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330894,1736447438252,-500.0,9.692e-05,2,"2025-01-09T18:30:38.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330895,1736447438261,-500.0,9.692e-05,2,"2025-01-09T18:30:38.261",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330896,1736447438271,-500.0,9.692e-05,2,"2025-01-09T18:30:38.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330897,1736447438281,-500.0,9.692e-05,2,"2025-01-09T18:30:38.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330898,1736447438291,-500.0,9.692e-05,2,"2025-01-09T18:30:38.291",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330899,1736447438301,-500.0,9.692e-05,2,"2025-01-09T18:30:38.301",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330900,1736447438310,-500.0,9.692e-05,2,"2025-01-09T18:30:38.310",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330901,1736447438320,-500.0,9.692e-05,2,"2025-01-09T18:30:38.320",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330902,1736447438330,-500.0,9.692e-05,2,"2025-01-09T18:30:38.330",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330903,1736447438339,-500.0,9.692e-05,2,"2025-01-09T18:30:38.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330904,1736447438348,-500.0,9.692e-05,2,"2025-01-09T18:30:38.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330905,1736447438358,-500.0,9.692e-05,2,"2025-01-09T18:30:38.358",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330906,1736447438367,-500.0,9.692e-05,2,"2025-01-09T18:30:38.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330907,1736447438377,-500.0,9.692e-05,2,"2025-01-09T18:30:38.377",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330908,1736447438387,-500.0,9.692e-05,2,"2025-01-09T18:30:38.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330909,1736447438397,-500.0,9.692e-05,2,"2025-01-09T18:30:38.397",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330910,1736447438407,-275.04007865,9.692e-05,2,"2025-01-09T18:30:38.407",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330911,1736447438418,-500.0,9.692e-05,2,"2025-01-09T18:30:38.418",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330912,1736447438428,-500.0,9.692e-05,2,"2025-01-09T18:30:38.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330913,1736447438442,-500.0,9.692e-05,2,"2025-01-09T18:30:38.442",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330914,1736447438452,-500.0,9.692e-05,2,"2025-01-09T18:30:38.452",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330915,1736447438461,-500.0,9.692e-05,2,"2025-01-09T18:30:38.461",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330916,1736447438471,-500.0,9.692e-05,2,"2025-01-09T18:30:38.471",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330917,1736447438480,-500.0,9.692e-05,2,"2025-01-09T18:30:38.480",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330918,1736447438490,-500.0,9.692e-05,2,"2025-01-09T18:30:38.490",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330920,1736447438499,-500.0,9.692e-05,2,"2025-01-09T18:30:38.499",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330922,1736447438508,-500.0,9.692e-05,2,"2025-01-09T18:30:38.508",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330924,1736447438518,-500.0,9.692e-05,2,"2025-01-09T18:30:38.518",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330926,1736447438527,-500.0,9.692e-05,2,"2025-01-09T18:30:38.527",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330928,1736447438536,-3386.52,9.692e-05,2,"2025-01-09T18:30:38.536",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330930,1736447438545,-827.06,9.692e-05,2,"2025-01-09T18:30:38.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330932,1736447438554,-500.0,9.692e-05,2,"2025-01-09T18:30:38.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330934,1736447438564,-723.36,9.692e-05,2,"2025-01-09T18:30:38.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330936,1736447438573,-500.0,9.692e-05,2,"2025-01-09T18:30:38.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330938,1736447438584,-700.48,9.692e-05,2,"2025-01-09T18:30:38.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330940,1736447438593,-500.0,9.692e-05,2,"2025-01-09T18:30:38.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330942,1736447438602,-500.0,9.692e-05,2,"2025-01-09T18:30:38.602",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330944,1736447438611,-500.0,9.692e-05,2,"2025-01-09T18:30:38.611",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330946,1736447438620,-500.0,9.692e-05,2,"2025-01-09T18:30:38.620",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330948,1736447438630,-502.51,9.692e-05,2,"2025-01-09T18:30:38.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330950,1736447438639,-500.0,9.692e-05,2,"2025-01-09T18:30:38.639",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330952,1736447438648,-500.0,9.692e-05,2,"2025-01-09T18:30:38.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330954,1736447438657,-500.0,9.692e-05,2,"2025-01-09T18:30:38.657",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330956,1736447438667,-793.56,9.692e-05,2,"2025-01-09T18:30:38.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330958,1736447438676,-500.0,9.692e-05,2,"2025-01-09T18:30:38.676",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330960,1736447438687,-798.33,9.692e-05,2,"2025-01-09T18:30:38.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330962,1736447438697,-1152.87,9.692e-05,2,"2025-01-09T18:30:38.697",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330964,1736447438706,-1208.43,9.692e-05,2,"2025-01-09T18:30:38.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330966,1736447438715,-1262.88,9.692e-05,2,"2025-01-09T18:30:38.715",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330968,1736447438725,-1717.69,9.692e-05,2,"2025-01-09T18:30:38.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330970,1736447438735,-2721.71,9.692e-05,2,"2025-01-09T18:30:38.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330972,1736447438745,-129.95563921,9.692e-05,2,"2025-01-09T18:30:38.745",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330977,1736447438784,-506.51,9.692e-05,2,"2025-01-09T18:30:38.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330979,1736447438796,-800.73436079,9.692e-05,2,"2025-01-09T18:30:38.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330981,1736447438805,-861.52,9.692e-05,2,"2025-01-09T18:30:38.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330983,1736447438816,-1827.71,9.692e-05,2,"2025-01-09T18:30:38.816",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330985,1736447438826,-1827.71,9.692e-05,2,"2025-01-09T18:30:38.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330987,1736447438835,-500.0,9.692e-05,2,"2025-01-09T18:30:38.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330989,1736447438845,-546.22,9.693e-05,2,"2025-01-09T18:30:38.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330991,1736447438855,-1200.09,9.693e-05,2,"2025-01-09T18:30:38.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330993,1736447438864,-579.54,9.693e-05,2,"2025-01-09T18:30:38.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330995,1736447438874,-554.86,9.693e-05,2,"2025-01-09T18:30:38.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330997,1736447438883,-662.12,9.693e-05,2,"2025-01-09T18:30:38.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348330999,1736447438893,-500.0,9.693e-05,2,"2025-01-09T18:30:38.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331001,1736447438902,-1039.38,9.693e-05,2,"2025-01-09T18:30:38.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331003,1736447438911,-648.19,9.693e-05,2,"2025-01-09T18:30:38.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331005,1736447438920,-1572.55,9.693e-05,2,"2025-01-09T18:30:38.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331007,1736447438933,-997.91,9.693e-05,2,"2025-01-09T18:30:38.933",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331009,1736447438943,-1480.76,9.693e-05,2,"2025-01-09T18:30:38.943",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331011,1736447438952,-1505.84,9.693e-05,2,"2025-01-09T18:30:38.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331013,1736447438962,-1901.42,9.693e-05,2,"2025-01-09T18:30:38.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331015,1736447438971,-2170.0,9.693e-05,2,"2025-01-09T18:30:38.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331017,1736447438980,-6791.89,9.693e-05,2,"2025-01-09T18:30:38.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331019,1736447438989,-1052.14,9.693e-05,2,"2025-01-09T18:30:38.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331021,1736447438999,-665.09,9.693e-05,2,"2025-01-09T18:30:38.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331023,1736447439008,-901.48,9.693e-05,2,"2025-01-09T18:30:39.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331025,1736447439018,-1891.74,9.693e-05,2,"2025-01-09T18:30:39.018",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331027,1736447439027,-500.0,9.693e-05,2,"2025-01-09T18:30:39.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331029,1736447439036,-500.0,9.693e-05,2,"2025-01-09T18:30:39.036",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331030,1736447439045,-658.47,9.693e-05,2,"2025-01-09T18:30:39.045",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331032,1736447439054,-1395.72,9.693e-05,2,"2025-01-09T18:30:39.054",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331035,1736447439064,-945.86,9.693e-05,2,"2025-01-09T18:30:39.064",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331036,1736447439073,-1100.0,9.7e-05,3,"2025-01-09T18:30:39.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331037,1736447439082,-1000.0,9.735e-05,2,"2025-01-09T18:30:39.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331038,1736447439091,-790.8897,9.763e-05,2,"2025-01-09T18:30:39.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331039,1736447439105,-27820.0,9.768e-05,2,"2025-01-09T18:30:39.105",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331040,1736447439114,-216.65,9.784e-05,2,"2025-01-09T18:30:39.114",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331041,1736447439125,-500.0,9.794e-05,2,"2025-01-09T18:30:39.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331042,1736447439134,-500.0,9.794e-05,2,"2025-01-09T18:30:39.134",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331044,1736447439145,-500.0,9.794e-05,2,"2025-01-09T18:30:39.145",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331046,1736447439154,-500.0,9.794e-05,2,"2025-01-09T18:30:39.154",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331048,1736447439164,-855.64,9.794e-05,2,"2025-01-09T18:30:39.164",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331050,1736447439173,-500.0,9.794e-05,2,"2025-01-09T18:30:39.173",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331052,1736447439186,-777.83,9.794e-05,2,"2025-01-09T18:30:39.186",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331054,1736447439195,-500.0,9.794e-05,2,"2025-01-09T18:30:39.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331056,1736447439205,-500.0,9.794e-05,2,"2025-01-09T18:30:39.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331058,1736447439214,-1000.0,9.795e-05,2,"2025-01-09T18:30:39.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331060,1736447439223,-764.35,9.795e-05,2,"2025-01-09T18:30:39.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331062,1736447439233,-500.0,9.795e-05,2,"2025-01-09T18:30:39.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331064,1736447439242,-1663.89,9.795e-05,2,"2025-01-09T18:30:39.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331066,1736447439252,-1243.03,9.795e-05,2,"2025-01-09T18:30:39.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331068,1736447439261,-2085.76993624,9.8e-05,2,"2025-01-09T18:30:39.261",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331070,1736447439270,-1100.0,9.8e-05,3,"2025-01-09T18:30:39.270",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331072,1736447439280,-150.0,9.832e-05,2,"2025-01-09T18:30:39.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331074,1736447439289,-1832.05,9.862e-05,2,"2025-01-09T18:30:39.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331076,1736447439298,-5556.98,9.862e-05,2,"2025-01-09T18:30:39.298",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331078,1736447439307,-500.0,9.862e-05,2,"2025-01-09T18:30:39.307",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331080,1736447439316,-759.98,9.862e-05,2,"2025-01-09T18:30:39.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331082,1736447439326,-1167.6,9.862e-05,2,"2025-01-09T18:30:39.326",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331084,1736447439335,-942.29,9.862e-05,2,"2025-01-09T18:30:39.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331086,1736447439345,-1712.26,9.862e-05,2,"2025-01-09T18:30:39.345",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331088,1736447439354,-500.0,9.862e-05,2,"2025-01-09T18:30:39.354",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331090,1736447439364,-500.0,9.862e-05,2,"2025-01-09T18:30:39.364",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331092,1736447439373,-2286.07,9.862e-05,2,"2025-01-09T18:30:39.373",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331094,1736447439382,-3811.85,9.862e-05,2,"2025-01-09T18:30:39.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331096,1736447439391,-3234.66,9.862e-05,2,"2025-01-09T18:30:39.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331098,1736447439400,-1661.43,9.862e-05,2,"2025-01-09T18:30:39.400",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331100,1736447439409,-1022.16,9.862e-05,2,"2025-01-09T18:30:39.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331102,1736447439418,-500.0,9.862e-05,2,"2025-01-09T18:30:39.418",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331104,1736447439428,-1163.31,9.862e-05,2,"2025-01-09T18:30:39.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331106,1736447439442,-549.01,9.862e-05,2,"2025-01-09T18:30:39.442",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331108,1736447439451,-2585.24,9.862e-05,2,"2025-01-09T18:30:39.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331110,1736447439460,-1382.98,9.862e-05,2,"2025-01-09T18:30:39.460",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331112,1736447439470,-500.0,9.862e-05,2,"2025-01-09T18:30:39.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331114,1736447439479,-1108.72,9.862e-05,2,"2025-01-09T18:30:39.479",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331116,1736447439488,-500.0,9.862e-05,2,"2025-01-09T18:30:39.488",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331118,1736447439497,-500.0,9.862e-05,2,"2025-01-09T18:30:39.497",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331120,1736447439507,-500.0,9.862e-05,2,"2025-01-09T18:30:39.507",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331122,1736447439516,-2356.61,9.862e-05,2,"2025-01-09T18:30:39.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331124,1736447439525,-500.0,9.862e-05,2,"2025-01-09T18:30:39.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331126,1736447439534,-3091.53,9.862e-05,2,"2025-01-09T18:30:39.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331128,1736447439544,-1042.31,9.862e-05,2,"2025-01-09T18:30:39.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331130,1736447439553,-612.50308259,9.863e-05,2,"2025-01-09T18:30:39.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331132,1736447439562,-500.0,9.863e-05,2,"2025-01-09T18:30:39.562",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331134,1736447439571,-500.0,9.863e-05,2,"2025-01-09T18:30:39.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331136,1736447439581,-567.57,9.863e-05,2,"2025-01-09T18:30:39.581",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331138,1736447439590,-500.0,9.863e-05,2,"2025-01-09T18:30:39.590",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331140,1736447439599,-632.02,9.863e-05,2,"2025-01-09T18:30:39.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331142,1736447439610,-500.0,9.863e-05,2,"2025-01-09T18:30:39.610",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331144,1736447439619,-500.0,9.863e-05,2,"2025-01-09T18:30:39.619",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331146,1736447439628,-500.0,9.863e-05,2,"2025-01-09T18:30:39.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331148,1736447439637,-500.0,9.863e-05,2,"2025-01-09T18:30:39.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331150,1736447439647,-500.0,9.863e-05,2,"2025-01-09T18:30:39.647",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331152,1736447439656,-500.0,9.863e-05,2,"2025-01-09T18:30:39.656",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331154,1736447439665,-500.0,9.863e-05,2,"2025-01-09T18:30:39.665",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331156,1736447439675,-500.0,9.863e-05,2,"2025-01-09T18:30:39.675",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331158,1736447439687,-1005.32,9.863e-05,2,"2025-01-09T18:30:39.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331160,1736447439696,-500.0,9.863e-05,2,"2025-01-09T18:30:39.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331162,1736447439705,-500.0,9.863e-05,2,"2025-01-09T18:30:39.705",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331164,1736447439714,-500.0,9.863e-05,2,"2025-01-09T18:30:39.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331166,1736447439724,-500.0,9.863e-05,2,"2025-01-09T18:30:39.724",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331168,1736447439733,-500.0,9.863e-05,2,"2025-01-09T18:30:39.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331170,1736447439743,-500.0,9.863e-05,2,"2025-01-09T18:30:39.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331172,1736447439752,-500.0,9.863e-05,2,"2025-01-09T18:30:39.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331174,1736447439761,-500.0,9.863e-05,2,"2025-01-09T18:30:39.761",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331176,1736447439771,-641.48,9.863e-05,2,"2025-01-09T18:30:39.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331178,1736447439780,-500.0,9.863e-05,2,"2025-01-09T18:30:39.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331180,1736447439789,-788.98,9.863e-05,2,"2025-01-09T18:30:39.789",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331182,1736447439798,-500.0,9.863e-05,2,"2025-01-09T18:30:39.798",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331184,1736447439807,-553.79,9.863e-05,2,"2025-01-09T18:30:39.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331185,1736447439817,-813.34,9.863e-05,2,"2025-01-09T18:30:39.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331187,1736447439826,-500.0,9.863e-05,2,"2025-01-09T18:30:39.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331190,1736447439836,-500.0,9.863e-05,2,"2025-01-09T18:30:39.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331191,1736447439845,-500.0,9.863e-05,2,"2025-01-09T18:30:39.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331193,1736447439855,-500.0,9.863e-05,2,"2025-01-09T18:30:39.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331195,1736447439864,-3076.19,9.863e-05,2,"2025-01-09T18:30:39.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331198,1736447439874,-500.0,9.863e-05,2,"2025-01-09T18:30:39.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331199,1736447439883,-1930.48,9.863e-05,2,"2025-01-09T18:30:39.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331201,1736447439892,-500.0,9.863e-05,2,"2025-01-09T18:30:39.892",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331203,1736447439902,-640.71,9.863e-05,2,"2025-01-09T18:30:39.902",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331205,1736447439911,-500.0,9.863e-05,2,"2025-01-09T18:30:39.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331207,1736447439921,-2030.8,9.863e-05,2,"2025-01-09T18:30:39.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331209,1736447439932,-698.25,9.863e-05,2,"2025-01-09T18:30:39.932",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331212,1736447439942,-511.43,9.863e-05,2,"2025-01-09T18:30:39.942",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331213,1736447439951,-500.0,9.863e-05,2,"2025-01-09T18:30:39.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331215,1736447439961,-612.64,9.863e-05,2,"2025-01-09T18:30:39.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331217,1736447439970,-757.69,9.863e-05,2,"2025-01-09T18:30:39.970",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331219,1736447439980,-500.0,9.863e-05,2,"2025-01-09T18:30:39.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331221,1736447439990,-736.05,9.863e-05,2,"2025-01-09T18:30:39.990",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331222,1736447439999,-500.0,9.863e-05,2,"2025-01-09T18:30:39.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331223,1736447440009,-500.0,9.863e-05,2,"2025-01-09T18:30:40.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331224,1736447440018,-706.14,9.863e-05,2,"2025-01-09T18:30:40.018",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331225,1736447440027,-563.90284275,9.863e-05,2,"2025-01-09T18:30:40.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331226,1736447440036,-976.68,9.864e-05,2,"2025-01-09T18:30:40.036",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331227,1736447440046,-798.1,9.864e-05,2,"2025-01-09T18:30:40.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331228,1736447440055,-654.41,9.864e-05,2,"2025-01-09T18:30:40.055",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331229,1736447440065,-500.0,9.864e-05,2,"2025-01-09T18:30:40.065",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331231,1736447440074,-500.0,9.864e-05,2,"2025-01-09T18:30:40.074",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331232,1736447440083,-702.07,9.864e-05,2,"2025-01-09T18:30:40.083",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331234,1736447440094,-500.0,9.864e-05,2,"2025-01-09T18:30:40.094",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331236,1736447440107,-592.74,9.864e-05,2,"2025-01-09T18:30:40.107",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331238,1736447440116,-523.26,9.864e-05,2,"2025-01-09T18:30:40.116",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331240,1736447440125,-500.0,9.864e-05,2,"2025-01-09T18:30:40.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331242,1736447440134,-500.0,9.864e-05,2,"2025-01-09T18:30:40.134",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331244,1736447440145,-500.0,9.864e-05,2,"2025-01-09T18:30:40.145",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331246,1736447440154,-1405.96,9.864e-05,2,"2025-01-09T18:30:40.154",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331248,1736447440163,-500.0,9.864e-05,2,"2025-01-09T18:30:40.163",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331250,1736447440173,-574.48,9.864e-05,2,"2025-01-09T18:30:40.173",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331252,1736447440184,-500.0,9.864e-05,2,"2025-01-09T18:30:40.184",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331254,1736447440194,-624.5,9.864e-05,2,"2025-01-09T18:30:40.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331256,1736447440204,-607.14,9.864e-05,2,"2025-01-09T18:30:40.204",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331258,1736447440213,-583.803675,9.864e-05,2,"2025-01-09T18:30:40.213",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331260,1736447440223,-845.99,9.864e-05,2,"2025-01-09T18:30:40.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331262,1736447440232,-500.0,9.864e-05,2,"2025-01-09T18:30:40.232",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331264,1736447440241,-500.0,9.864e-05,2,"2025-01-09T18:30:40.241",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331266,1736447440250,-500.0,9.864e-05,2,"2025-01-09T18:30:40.250",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331268,1736447440259,-614.508234,9.864e-05,2,"2025-01-09T18:30:40.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331270,1736447440268,-500.0,9.864e-05,2,"2025-01-09T18:30:40.268",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331272,1736447440279,-829.41,9.864e-05,2,"2025-01-09T18:30:40.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331274,1736447440289,-160.555943,9.864e-05,2,"2025-01-09T18:30:40.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331276,1736447440298,-500.0,9.864e-05,2,"2025-01-09T18:30:40.298",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331278,1736447440308,-159.495154,9.864e-05,2,"2025-01-09T18:30:40.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331280,1736447440318,-500.0,9.864e-05,2,"2025-01-09T18:30:40.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331282,1736447440327,-500.0,9.864e-05,2,"2025-01-09T18:30:40.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331308,1736447440565,-500.0,9.864e-05,2,"2025-01-09T18:30:40.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331310,1736447440575,-752.85,9.864e-05,2,"2025-01-09T18:30:40.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331312,1736447440585,-179.837763,9.864e-05,2,"2025-01-09T18:30:40.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331314,1736447440594,-500.0,9.864e-05,2,"2025-01-09T18:30:40.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331316,1736447440605,-894.92,9.864e-05,2,"2025-01-09T18:30:40.605",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331318,1736447440615,-677.6,9.864e-05,2,"2025-01-09T18:30:40.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331320,1736447440625,-500.0,9.864e-05,2,"2025-01-09T18:30:40.625",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331321,1736447440635,-611.45,9.864e-05,2,"2025-01-09T18:30:40.635",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331323,1736447440644,-500.0,9.864e-05,2,"2025-01-09T18:30:40.644",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331326,1736447440654,-500.0,9.864e-05,2,"2025-01-09T18:30:40.654",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331328,1736447440664,-2469.65,9.864e-05,2,"2025-01-09T18:30:40.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331330,1736447440674,-500.0,9.864e-05,2,"2025-01-09T18:30:40.674",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331331,1736447440685,-515.73,9.864e-05,2,"2025-01-09T18:30:40.685",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331334,1736447440695,-500.0,9.864e-05,2,"2025-01-09T18:30:40.695",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331336,1736447440704,-500.0,9.864e-05,2,"2025-01-09T18:30:40.704",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331338,1736447440714,-661.98,9.864e-05,2,"2025-01-09T18:30:40.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331340,1736447440724,-1087.13,9.864e-05,2,"2025-01-09T18:30:40.724",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331342,1736447440734,-500.0,9.864e-05,2,"2025-01-09T18:30:40.734",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331343,1736447440743,-500.0,9.864e-05,2,"2025-01-09T18:30:40.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331346,1736447440753,-607.76,9.864e-05,2,"2025-01-09T18:30:40.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331348,1736447440763,-559.49,9.864e-05,2,"2025-01-09T18:30:40.763",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331350,1736447440773,-559.72,9.864e-05,2,"2025-01-09T18:30:40.773",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331352,1736447440784,-500.0,9.864e-05,2,"2025-01-09T18:30:40.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331353,1736447440794,-500.0,9.864e-05,2,"2025-01-09T18:30:40.794",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331356,1736447440805,-1975.63,9.864e-05,2,"2025-01-09T18:30:40.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331357,1736447440815,-564.94,9.864e-05,2,"2025-01-09T18:30:40.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331360,1736447440825,-500.0,9.864e-05,2,"2025-01-09T18:30:40.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331361,1736447440835,-898.57,9.864e-05,2,"2025-01-09T18:30:40.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331363,1736447440846,-500.0,9.864e-05,2,"2025-01-09T18:30:40.846",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331365,1736447440856,-689.94,9.864e-05,2,"2025-01-09T18:30:40.856",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331367,1736447440866,-538.27,9.864e-05,2,"2025-01-09T18:30:40.866",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331369,1736447440876,-640.38,9.864e-05,2,"2025-01-09T18:30:40.876",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331371,1736447440885,-500.0,9.864e-05,2,"2025-01-09T18:30:40.885",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331373,1736447440895,-813.57,9.864e-05,2,"2025-01-09T18:30:40.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331376,1736447440906,-524.89,9.864e-05,2,"2025-01-09T18:30:40.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331378,1736447440915,-500.0,9.864e-05,2,"2025-01-09T18:30:40.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331379,1736447440926,-503.44,9.864e-05,2,"2025-01-09T18:30:40.926",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331381,1736447440937,-2614.4,9.864e-05,2,"2025-01-09T18:30:40.937",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331384,1736447440947,-500.0,9.864e-05,2,"2025-01-09T18:30:40.947",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331385,1736447440957,-500.0,9.864e-05,2,"2025-01-09T18:30:40.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331388,1736447440967,-500.0,9.864e-05,2,"2025-01-09T18:30:40.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331389,1736447440977,-500.0,9.864e-05,2,"2025-01-09T18:30:40.977",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331391,1736447440987,-500.0,9.864e-05,2,"2025-01-09T18:30:40.987",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331394,1736447440997,-500.0,9.864e-05,2,"2025-01-09T18:30:40.997",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331396,1736447441007,-500.0,9.864e-05,2,"2025-01-09T18:30:41.007",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331398,1736447441017,-782.22,9.864e-05,2,"2025-01-09T18:30:41.017",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331400,1736447441028,-500.0,9.864e-05,2,"2025-01-09T18:30:41.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331401,1736447441039,-536.62,9.864e-05,2,"2025-01-09T18:30:41.039",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331403,1736447441048,-500.0,9.864e-05,2,"2025-01-09T18:30:41.048",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331405,1736447441058,-500.0,9.864e-05,2,"2025-01-09T18:30:41.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331407,1736447441068,-500.0,9.864e-05,2,"2025-01-09T18:30:41.068",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331409,1736447441077,-891.27,9.864e-05,2,"2025-01-09T18:30:41.077",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331411,1736447441086,-500.0,9.864e-05,2,"2025-01-09T18:30:41.086",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331413,1736447441098,-781.42,9.864e-05,2,"2025-01-09T18:30:41.098",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331415,1736447441109,-58060.8952,9.865e-05,2,"2025-01-09T18:30:41.109",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331417,1736447441118,-5890.9066,9.865e-05,2,"2025-01-09T18:30:41.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331419,1736447441128,-150.0,9.888e-05,2,"2025-01-09T18:30:41.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331421,1736447441138,-1100.0,9.9e-05,3,"2025-01-09T18:30:41.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331423,1736447441147,-420.0,9.928e-05,2,"2025-01-09T18:30:41.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331425,1736447441157,-500.0,9.965e-05,2,"2025-01-09T18:30:41.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331427,1736447441166,-500.0,9.965e-05,2,"2025-01-09T18:30:41.166",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331430,1736447441178,-500.0,9.965e-05,2,"2025-01-09T18:30:41.178",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331431,1736447441189,-500.0,9.965e-05,2,"2025-01-09T18:30:41.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331434,1736447441199,-500.0,9.965e-05,2,"2025-01-09T18:30:41.199",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331436,1736447441209,-500.0,9.965e-05,2,"2025-01-09T18:30:41.209",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331438,1736447441218,-607.32,9.965e-05,2,"2025-01-09T18:30:41.218",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331440,1736447441228,-500.0,9.965e-05,2,"2025-01-09T18:30:41.228",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331442,1736447441236,-500.0,9.965e-05,2,"2025-01-09T18:30:41.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331444,1736447441248,-500.0,9.965e-05,2,"2025-01-09T18:30:41.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331446,1736447441259,-500.0,9.965e-05,2,"2025-01-09T18:30:41.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331448,1736447441269,-500.0,9.965e-05,2,"2025-01-09T18:30:41.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331450,1736447441279,-616.32,9.965e-05,2,"2025-01-09T18:30:41.279",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331451,1736447441290,-500.0,9.965e-05,2,"2025-01-09T18:30:41.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331453,1736447441299,-500.0,9.965e-05,2,"2025-01-09T18:30:41.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331456,1736447441309,-500.0,9.965e-05,2,"2025-01-09T18:30:41.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331458,1736447441319,-500.0,9.965e-05,2,"2025-01-09T18:30:41.319",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331459,1736447441329,-596.62,9.965e-05,2,"2025-01-09T18:30:41.329",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331462,1736447441338,-500.0,9.965e-05,2,"2025-01-09T18:30:41.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331463,1736447441348,-500.0,9.965e-05,2,"2025-01-09T18:30:41.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331465,1736447441357,-552.40399881,9.965e-05,2,"2025-01-09T18:30:41.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331467,1736447441367,-502.53,9.965e-05,2,"2025-01-09T18:30:41.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331470,1736447441376,-818.69,9.965e-05,2,"2025-01-09T18:30:41.376",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331471,1736447441385,-500.0,9.965e-05,2,"2025-01-09T18:30:41.385",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331474,1736447441395,-773.71,9.965e-05,2,"2025-01-09T18:30:41.395",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331476,1736447441405,-500.0,9.965e-05,2,"2025-01-09T18:30:41.405",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331478,1736447441414,-500.0,9.965e-05,2,"2025-01-09T18:30:41.414",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331479,1736447441423,-500.0,9.965e-05,2,"2025-01-09T18:30:41.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331482,1736447441435,-500.0,9.965e-05,2,"2025-01-09T18:30:41.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331483,1736447441444,-500.0,9.965e-05,2,"2025-01-09T18:30:41.444",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331486,1736447441454,-501.36,9.965e-05,2,"2025-01-09T18:30:41.454",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331488,1736447441464,-500.0,9.965e-05,2,"2025-01-09T18:30:41.464",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331490,1736447441473,-604.25,9.965e-05,2,"2025-01-09T18:30:41.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331492,1736447441483,-518.92,9.965e-05,2,"2025-01-09T18:30:41.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331493,1736447441492,-500.0,9.965e-05,2,"2025-01-09T18:30:41.492",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331496,1736447441502,-500.0,9.965e-05,2,"2025-01-09T18:30:41.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331497,1736447441511,-500.0,9.965e-05,2,"2025-01-09T18:30:41.511",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331500,1736447441521,-500.0,9.965e-05,2,"2025-01-09T18:30:41.521",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331502,1736447441531,-526.65,9.965e-05,2,"2025-01-09T18:30:41.531",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331503,1736447441541,-500.0,9.965e-05,2,"2025-01-09T18:30:41.541",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331505,1736447441555,-500.0,9.965e-05,2,"2025-01-09T18:30:41.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331507,1736447441565,-559.1,9.965e-05,2,"2025-01-09T18:30:41.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331509,1736447441575,-586.81,9.965e-05,2,"2025-01-09T18:30:41.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331512,1736447441584,-621.54,9.965e-05,2,"2025-01-09T18:30:41.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331513,1736447441595,-500.0,9.965e-05,2,"2025-01-09T18:30:41.595",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331515,1736447441604,-500.0,9.965e-05,2,"2025-01-09T18:30:41.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331518,1736447441615,-500.0,9.965e-05,2,"2025-01-09T18:30:41.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331520,1736447441626,-500.0,9.965e-05,2,"2025-01-09T18:30:41.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331522,1736447441637,-500.0,9.965e-05,2,"2025-01-09T18:30:41.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331524,1736447441647,-500.0,9.965e-05,2,"2025-01-09T18:30:41.647",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331525,1736447441657,-500.0,9.965e-05,2,"2025-01-09T18:30:41.657",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331527,1736447441668,-502.95,9.965e-05,2,"2025-01-09T18:30:41.668",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331529,1736447441678,-500.0,9.965e-05,2,"2025-01-09T18:30:41.678",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331531,1736447441689,-638.49,9.965e-05,2,"2025-01-09T18:30:41.689",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331533,1736447441699,-1011.55,9.965e-05,2,"2025-01-09T18:30:41.699",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331535,1736447441708,-632.45,9.965e-05,2,"2025-01-09T18:30:41.708",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331536,1736447441719,-500.0,9.965e-05,2,"2025-01-09T18:30:41.719",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331537,1736447441729,-1260.01,9.965e-05,2,"2025-01-09T18:30:41.729",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331538,1736447441739,-500.0,9.965e-05,2,"2025-01-09T18:30:41.739",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331539,1736447441751,-500.0,9.965e-05,2,"2025-01-09T18:30:41.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331540,1736447441762,-500.0,9.965e-05,2,"2025-01-09T18:30:41.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331541,1736447441772,-857.37,9.965e-05,2,"2025-01-09T18:30:41.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331542,1736447441782,-500.0,9.965e-05,2,"2025-01-09T18:30:41.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331543,1736447441791,-500.0,9.965e-05,2,"2025-01-09T18:30:41.791",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331544,1736447441801,-500.0,9.965e-05,2,"2025-01-09T18:30:41.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331545,1736447441810,-2211.5,9.965e-05,2,"2025-01-09T18:30:41.810",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331546,1736447441820,-500.0,9.965e-05,2,"2025-01-09T18:30:41.820",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331547,1736447441829,-500.0,9.965e-05,2,"2025-01-09T18:30:41.829",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331548,1736447441839,-509.54,9.965e-05,2,"2025-01-09T18:30:41.839",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331549,1736447441848,-1596.29,9.965e-05,2,"2025-01-09T18:30:41.848",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331550,1736447441858,-500.0,9.965e-05,2,"2025-01-09T18:30:41.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331551,1736447441868,-5371.64,9.965e-05,2,"2025-01-09T18:30:41.868",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331552,1736447441877,-925.38,9.965e-05,2,"2025-01-09T18:30:41.877",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331553,1736447441886,-500.0,9.965e-05,2,"2025-01-09T18:30:41.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331554,1736447441896,-538.75,9.965e-05,2,"2025-01-09T18:30:41.896",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331555,1736447441906,-2162.15,9.965e-05,2,"2025-01-09T18:30:41.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331556,1736447441915,-500.0,9.965e-05,2,"2025-01-09T18:30:41.915",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331557,1736447441925,-500.0,9.965e-05,2,"2025-01-09T18:30:41.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331558,1736447441938,-576.11,9.965e-05,2,"2025-01-09T18:30:41.938",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331559,1736447441947,-574.65,9.965e-05,2,"2025-01-09T18:30:41.947",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331560,1736447441957,-1295.06,9.965e-05,2,"2025-01-09T18:30:41.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331561,1736447441967,-706.38,9.965e-05,2,"2025-01-09T18:30:41.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331562,1736447441976,-500.0,9.965e-05,2,"2025-01-09T18:30:41.976",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331563,1736447441986,-500.0,9.966e-05,2,"2025-01-09T18:30:41.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331564,1736447441996,-500.0,9.966e-05,2,"2025-01-09T18:30:41.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331565,1736447442006,-500.0,9.966e-05,2,"2025-01-09T18:30:42.006",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331566,1736447442015,-500.0,9.966e-05,2,"2025-01-09T18:30:42.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331567,1736447442025,-627.92,9.966e-05,2,"2025-01-09T18:30:42.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331568,1736447442035,-500.0,9.966e-05,2,"2025-01-09T18:30:42.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331569,1736447442044,-500.0,9.966e-05,2,"2025-01-09T18:30:42.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331570,1736447442054,-500.0,9.966e-05,2,"2025-01-09T18:30:42.054",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331571,1736447442064,-500.0,9.966e-05,2,"2025-01-09T18:30:42.064",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331572,1736447442073,-500.0,9.966e-05,2,"2025-01-09T18:30:42.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331573,1736447442083,-500.0,9.966e-05,2,"2025-01-09T18:30:42.083",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331574,1736447442092,-500.0,9.966e-05,2,"2025-01-09T18:30:42.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331575,1736447442106,-348.01,9.966e-05,2,"2025-01-09T18:30:42.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331576,1736447442116,-500.0,9.966e-05,2,"2025-01-09T18:30:42.116",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331577,1736447442126,-500.0,9.966e-05,2,"2025-01-09T18:30:42.126",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331578,1736447442136,-500.0,9.966e-05,2,"2025-01-09T18:30:42.136",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331579,1736447442148,-500.0,9.966e-05,2,"2025-01-09T18:30:42.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331580,1736447442157,-500.0,9.966e-05,2,"2025-01-09T18:30:42.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331581,1736447442167,-500.0,9.966e-05,2,"2025-01-09T18:30:42.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331582,1736447442177,-500.0,9.966e-05,2,"2025-01-09T18:30:42.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331583,1736447442190,-500.0,9.966e-05,2,"2025-01-09T18:30:42.190",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331584,1736447442200,-500.0,9.966e-05,2,"2025-01-09T18:30:42.200",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331585,1736447442209,-500.0,9.966e-05,2,"2025-01-09T18:30:42.209",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331586,1736447442220,-500.0,9.966e-05,2,"2025-01-09T18:30:42.220",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331587,1736447442229,-500.0,9.966e-05,2,"2025-01-09T18:30:42.229",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331588,1736447442242,-500.0,9.966e-05,2,"2025-01-09T18:30:42.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331589,1736447442252,-3386.52,9.966e-05,2,"2025-01-09T18:30:42.252",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331590,1736447442261,-827.06,9.966e-05,2,"2025-01-09T18:30:42.261",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331591,1736447442271,-500.0,9.966e-05,2,"2025-01-09T18:30:42.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331592,1736447442281,-723.36,9.966e-05,2,"2025-01-09T18:30:42.281",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331593,1736447442291,-500.0,9.966e-05,2,"2025-01-09T18:30:42.291",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331594,1736447442300,-700.48,9.966e-05,2,"2025-01-09T18:30:42.300",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331595,1736447442310,-500.0,9.966e-05,2,"2025-01-09T18:30:42.310",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331596,1736447442319,-384.19283687,9.966e-05,2,"2025-01-09T18:30:42.319",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331597,1736447442611,-115.80716313,9.966e-05,2,"2025-01-09T18:30:42.611",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331598,1736447442621,-500.0,9.966e-05,2,"2025-01-09T18:30:42.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331599,1736447442630,-502.51,9.966e-05,2,"2025-01-09T18:30:42.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331600,1736447442640,-500.0,9.966e-05,2,"2025-01-09T18:30:42.640",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331601,1736447442649,-500.0,9.966e-05,2,"2025-01-09T18:30:42.649",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331602,1736447442658,-475.09354221,9.966e-05,2,"2025-01-09T18:30:42.658",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331603,1736447442669,-318.46645779,9.966e-05,2,"2025-01-09T18:30:42.669",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331604,1736447442678,-500.0,9.966e-05,2,"2025-01-09T18:30:42.678",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331605,1736447442694,-155.85680891,9.966e-05,2,"2025-01-09T18:30:42.694",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331606,1736447442726,-642.47319109,9.966e-05,2,"2025-01-09T18:30:42.726",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331607,1736447442736,-1152.87,9.966e-05,2,"2025-01-09T18:30:42.736",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331608,1736447442746,-1208.43,9.966e-05,2,"2025-01-09T18:30:42.746",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331609,1736447442755,-1262.88,9.966e-05,2,"2025-01-09T18:30:42.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331610,1736447442765,-1717.69,9.966e-05,2,"2025-01-09T18:30:42.765",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331611,1736447442775,-2721.71,9.966e-05,2,"2025-01-09T18:30:42.775",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331612,1736447442784,-861.52,9.966e-05,2,"2025-01-09T18:30:42.784",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331613,1736447442793,-1827.71,9.966e-05,2,"2025-01-09T18:30:42.793",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331614,1736447442803,-500.0,9.966e-05,2,"2025-01-09T18:30:42.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331615,1736447442812,-546.22,9.967e-05,2,"2025-01-09T18:30:42.812",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331616,1736447442822,-1200.09,9.967e-05,2,"2025-01-09T18:30:42.822",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331617,1736447442831,-579.54,9.967e-05,2,"2025-01-09T18:30:42.831",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331618,1736447442841,-554.86,9.967e-05,2,"2025-01-09T18:30:42.841",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331619,1736447442850,-662.12,9.967e-05,2,"2025-01-09T18:30:42.850",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331620,1736447442859,-500.0,9.967e-05,2,"2025-01-09T18:30:42.859",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331622,1736447442869,-1039.38,9.967e-05,2,"2025-01-09T18:30:42.869",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331624,1736447442879,-648.19,9.967e-05,2,"2025-01-09T18:30:42.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331625,1736447442888,-1572.55,9.967e-05,2,"2025-01-09T18:30:42.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331628,1736447442898,-997.91,9.967e-05,2,"2025-01-09T18:30:42.898",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331630,1736447442907,-1480.76,9.967e-05,2,"2025-01-09T18:30:42.907",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331632,1736447442916,-1505.84,9.967e-05,2,"2025-01-09T18:30:42.916",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331634,1736447442926,-1901.42,9.967e-05,2,"2025-01-09T18:30:42.926",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331635,1736447442940,-2170.0,9.967e-05,2,"2025-01-09T18:30:42.940",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331636,1736447442949,-6791.89,9.967e-05,2,"2025-01-09T18:30:42.949",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331637,1736447442958,-1052.14,9.967e-05,2,"2025-01-09T18:30:42.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331638,1736447442967,-665.09,9.967e-05,2,"2025-01-09T18:30:42.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331639,1736447442976,-901.48,9.967e-05,2,"2025-01-09T18:30:42.976",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331640,1736447442986,-1891.74,9.967e-05,2,"2025-01-09T18:30:42.986",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331641,1736447442996,-500.0,9.967e-05,2,"2025-01-09T18:30:42.996",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331642,1736447443005,-500.0,9.967e-05,2,"2025-01-09T18:30:43.005",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331643,1736447443015,-658.47,9.967e-05,2,"2025-01-09T18:30:43.015",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331644,1736447443025,-1395.72,9.967e-05,2,"2025-01-09T18:30:43.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331645,1736447443034,-945.86,9.967e-05,2,"2025-01-09T18:30:43.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331647,1736447443043,-696.39227321,9.973e-05,2,"2025-01-09T18:30:43.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331648,1736447443055,-689.41820677,9.973e-05,2,"2025-01-09T18:30:43.055",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331649,1736447443163,-2775.94000765,9.973e-05,2,"2025-01-09T18:30:43.163",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331650,1736447443538,-500.0,9.691e-05,2,"2025-01-09T18:30:43.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331651,1736447443547,-500.0,9.794e-05,2,"2025-01-09T18:30:43.547",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331653,1736447443556,-500.0,9.794e-05,2,"2025-01-09T18:30:43.556",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331655,1736447443566,-500.0,9.799e-05,2,"2025-01-09T18:30:43.566",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331657,1736447443575,-500.0,9.965e-05,2,"2025-01-09T18:30:43.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331659,1736447443585,-14598.24951237,9.973e-05,2,"2025-01-09T18:30:43.585",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331661,1736447443594,-498.87050025,9.973e-05,2,"2025-01-09T18:30:43.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331663,1736447443603,-325.31259206,9.973e-05,2,"2025-01-09T18:30:43.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331665,1736447443612,-519.09804206,9.973e-05,2,"2025-01-09T18:30:43.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331667,1736447443621,-500.08312248,9.973e-05,2,"2025-01-09T18:30:43.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331669,1736447443631,-150.0,9.983e-05,2,"2025-01-09T18:30:43.631",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331672,1736447443648,-13960.46488766,9.988e-05,2,"2025-01-09T18:30:43.648",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331674,1736447443667,-10657.77961741,9.988e-05,2,"2025-01-09T18:30:43.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331676,1736447443676,-32987.09101404,9.99e-05,2,"2025-01-09T18:30:43.676",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331678,1736447443687,-150.0,9.992e-05,2,"2025-01-09T18:30:43.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331680,1736447443696,-150.0,9.992e-05,2,"2025-01-09T18:30:43.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331683,1736447443706,-150.0,9.992e-05,2,"2025-01-09T18:30:43.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331685,1736447443716,-180.9728853,9.999e-05,2,"2025-01-09T18:30:43.716",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331687,1736447443725,-230.72061521,9.999e-05,2,"2025-01-09T18:30:43.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331688,1736447443735,-221.48590639,9.999e-05,2,"2025-01-09T18:30:43.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331690,1736447443745,-164.79288307,9.999e-05,2,"2025-01-09T18:30:43.745",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331693,1736447443755,-250.05830077,0.0001,2,"2025-01-09T18:30:43.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331695,1736447443765,-156543.02410281,0.0001,5,"2025-01-09T18:30:43.765",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331697,1736447443776,-552.43582965,0.0001,5,"2025-01-09T18:30:43.776",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331699,1736447443787,-371.7000001,0.0001,5,"2025-01-09T18:30:43.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331707,1736447443843,-686.0,0.0001,5,"2025-01-09T18:30:43.843",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331710,1736447443855,-477458.11603562,0.0001,5,"2025-01-09T18:30:43.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331822,1736447446308,-1187.14,9.691e-05,2,"2025-01-09T18:30:46.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331823,1736447446318,-1450.89,9.692e-05,2,"2025-01-09T18:30:46.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331824,1736447446327,-500.0,9.794e-05,2,"2025-01-09T18:30:46.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331825,1736447446337,-500.0,9.799e-05,2,"2025-01-09T18:30:46.337",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331826,1736447446347,-1468.72,9.862e-05,2,"2025-01-09T18:30:46.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331827,1736447446357,-1450.89,9.966e-05,2,"2025-01-09T18:30:46.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331828,1736447446367,-500.0,9.973e-05,2,"2025-01-09T18:30:46.367",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331829,1736447446377,-761889.68610599,0.0001,5,"2025-01-09T18:30:46.377",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331830,1736447446389,-2000.0,0.0001,5,"2025-01-09T18:30:46.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331831,1736447446404,-54970.19213739,0.0001,5,"2025-01-09T18:30:46.404",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331832,1736447446416,-900.0,0.0001,5,"2025-01-09T18:30:46.416",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331833,1736447446435,-2660.09602278,0.0001,5,"2025-01-09T18:30:46.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331834,1736447446446,-457.00711509,0.0001,5,"2025-01-09T18:30:46.446",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331835,1736447446479,-609.08834638,0.0001,5,"2025-01-09T18:30:46.479",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331846,1736447692663,-1000.0,0.0001,5,"2025-01-09T18:34:52.663",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331847,1736447704275,157.0,0.0001,30,"2025-01-09T18:35:04.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331849,1736448002983,155.0,0.0001,30,"2025-01-09T18:40:02.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331850,1736448003295,155.0,0.00013,30,"2025-01-09T18:40:03.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331853,1736448091956,-800.0,8.627e-05,2,"2025-01-09T18:41:31.956",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331854,1736448091979,-2000.0,8.627e-05,2,"2025-01-09T18:41:31.979",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331855,1736448092000,-1500.0,8.852e-05,2,"2025-01-09T18:41:32.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331856,1736448092024,-250.0,8.862e-05,2,"2025-01-09T18:41:32.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331857,1736448092046,-261.13,8.956e-05,2,"2025-01-09T18:41:32.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331858,1736448092067,-163.84,9.005e-05,2,"2025-01-09T18:41:32.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331859,1736448092090,-150.0,9.321e-05,2,"2025-01-09T18:41:32.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331860,1736448092111,-166.95,9.339e-05,2,"2025-01-09T18:41:32.111",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331861,1736448092134,-150.0,9.532e-05,2,"2025-01-09T18:41:32.134",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331862,1736448092158,-150.0,9.544e-05,2,"2025-01-09T18:41:32.158",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331863,1736448092179,-1182.62,9.589e-05,2,"2025-01-09T18:41:32.179",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331864,1736448092202,-150.0,9.608e-05,2,"2025-01-09T18:41:32.202",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331865,1736448092224,-300.0,9.69e-05,2,"2025-01-09T18:41:32.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331866,1736448092246,-500.0,9.691e-05,2,"2025-01-09T18:41:32.246",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331867,1736448092268,-895.59,9.691e-05,2,"2025-01-09T18:41:32.268",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331868,1736448092294,-500.0,9.691e-05,2,"2025-01-09T18:41:32.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331869,1736448092316,-784.49,9.691e-05,2,"2025-01-09T18:41:32.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331870,1736448092338,-500.0,9.691e-05,2,"2025-01-09T18:41:32.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331871,1736448092360,-761.53,9.691e-05,2,"2025-01-09T18:41:32.360",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331872,1736448092381,-500.0,9.691e-05,2,"2025-01-09T18:41:32.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331873,1736448092404,-500.0,9.691e-05,2,"2025-01-09T18:41:32.404",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331874,1736448092426,-500.0,9.691e-05,2,"2025-01-09T18:41:32.426",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331875,1736448092447,-549.16,9.691e-05,2,"2025-01-09T18:41:32.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331876,1736448092470,-500.0,9.691e-05,2,"2025-01-09T18:41:32.470",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331877,1736448092492,-500.0,9.691e-05,2,"2025-01-09T18:41:32.492",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331878,1736448092514,-510.31,9.691e-05,2,"2025-01-09T18:41:32.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331879,1736448092536,-1292.5,9.691e-05,2,"2025-01-09T18:41:32.536",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331880,1736448092559,-1264.11,9.691e-05,2,"2025-01-09T18:41:32.559",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331881,1736448092581,-1681.74,9.691e-05,2,"2025-01-09T18:41:32.581",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331882,1736448092604,-3064.65,9.691e-05,2,"2025-01-09T18:41:32.604",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331883,1736448092626,-1509.56,9.691e-05,2,"2025-01-09T18:41:32.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331884,1736448092649,-1601.82,9.691e-05,2,"2025-01-09T18:41:32.649",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331885,1736448092670,-1742.95,9.691e-05,2,"2025-01-09T18:41:32.670",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331886,1736448092691,-993.5,9.691e-05,2,"2025-01-09T18:41:32.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331887,1736448092713,-500.0,9.691e-05,2,"2025-01-09T18:41:32.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331888,1736448092736,-654.66,9.692e-05,2,"2025-01-09T18:41:32.736",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331889,1736448092759,-1358.38,9.692e-05,2,"2025-01-09T18:41:32.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331890,1736448092782,-575.2,9.692e-05,2,"2025-01-09T18:41:32.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331891,1736448092805,-575.2,9.692e-05,2,"2025-01-09T18:41:32.805",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331892,1736448092827,-681.41,9.692e-05,2,"2025-01-09T18:41:32.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331893,1736448092850,-500.0,9.692e-05,2,"2025-01-09T18:41:32.850",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331894,1736448092873,-665.37,9.692e-05,2,"2025-01-09T18:41:32.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331895,1736448092895,-665.37,9.692e-05,2,"2025-01-09T18:41:32.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331896,1736448092917,-1036.57,9.692e-05,2,"2025-01-09T18:41:32.917",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331897,1736448092939,-1457.68,9.692e-05,2,"2025-01-09T18:41:32.939",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331898,1736448092962,-1413.01,9.692e-05,2,"2025-01-09T18:41:32.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331899,1736448092984,-1843.94,9.692e-05,2,"2025-01-09T18:41:32.984",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331900,1736448093008,-1962.57,9.692e-05,2,"2025-01-09T18:41:33.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331901,1736448093034,-6370.93,9.692e-05,2,"2025-01-09T18:41:33.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331902,1736448093058,-987.44,9.692e-05,2,"2025-01-09T18:41:33.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331903,1736448093080,-500.0,9.693e-05,2,"2025-01-09T18:41:33.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331904,1736448093106,-1407.42,9.693e-05,2,"2025-01-09T18:41:33.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331905,1736448093130,-1000.0,9.693e-05,2,"2025-01-09T18:41:33.130",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331906,1736448093152,-890.69,9.693e-05,2,"2025-01-09T18:41:33.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331907,1736448093174,-500.0,9.693e-05,2,"2025-01-09T18:41:33.174",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331908,1736448093197,-1911.5,9.693e-05,2,"2025-01-09T18:41:33.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331909,1736448093221,-1431.37,9.693e-05,2,"2025-01-09T18:41:33.221",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331910,1736448093242,-1000.0,9.699e-05,2,"2025-01-09T18:41:33.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331911,1736448093264,-603.0864,9.735e-05,2,"2025-01-09T18:41:33.264",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331912,1736448093293,-150.0,9.746e-05,2,"2025-01-09T18:41:33.293",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331913,1736448093316,-5000.0,9.762e-05,2,"2025-01-09T18:41:33.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331914,1736448093337,-1036.7856,9.764e-05,2,"2025-01-09T18:41:33.337",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331915,1736448093360,-150.0,9.772e-05,2,"2025-01-09T18:41:33.360",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331916,1736448093381,-500.0,9.794e-05,2,"2025-01-09T18:41:33.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331917,1736448093403,-500.0,9.794e-05,2,"2025-01-09T18:41:33.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331918,1736448093425,-500.0,9.794e-05,2,"2025-01-09T18:41:33.425",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331919,1736448093447,-500.0,9.794e-05,2,"2025-01-09T18:41:33.447",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331920,1736448093468,-500.0,9.794e-05,2,"2025-01-09T18:41:33.468",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331921,1736448093490,-500.0,9.794e-05,2,"2025-01-09T18:41:33.490",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331922,1736448093511,-500.0,9.794e-05,2,"2025-01-09T18:41:33.511",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331923,1736448093533,-500.0,9.794e-05,2,"2025-01-09T18:41:33.533",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331924,1736448093555,-500.0,9.794e-05,2,"2025-01-09T18:41:33.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331925,1736448093578,-500.0,9.794e-05,2,"2025-01-09T18:41:33.578",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331926,1736448093600,-500.0,9.794e-05,2,"2025-01-09T18:41:33.600",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331927,1736448093621,-500.0,9.794e-05,2,"2025-01-09T18:41:33.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331928,1736448093643,-500.0,9.794e-05,2,"2025-01-09T18:41:33.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331929,1736448093664,-500.0,9.794e-05,2,"2025-01-09T18:41:33.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331930,1736448093685,-500.0,9.794e-05,2,"2025-01-09T18:41:33.685",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331931,1736448093707,-500.0,9.794e-05,2,"2025-01-09T18:41:33.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331932,1736448093728,-534.32,9.794e-05,2,"2025-01-09T18:41:33.728",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331933,1736448093750,-500.0,9.794e-05,2,"2025-01-09T18:41:33.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331934,1736448093772,-500.0,9.794e-05,2,"2025-01-09T18:41:33.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331935,1736448093794,-500.0,9.794e-05,2,"2025-01-09T18:41:33.794",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331936,1736448093815,-500.0,9.794e-05,2,"2025-01-09T18:41:33.815",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331937,1736448093837,-500.0,9.794e-05,2,"2025-01-09T18:41:33.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331938,1736448093858,-500.0,9.794e-05,2,"2025-01-09T18:41:33.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331939,1736448093879,-500.0,9.794e-05,2,"2025-01-09T18:41:33.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331940,1736448093900,-500.0,9.794e-05,2,"2025-01-09T18:41:33.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331941,1736448093923,-500.0,9.794e-05,2,"2025-01-09T18:41:33.923",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331942,1736448093944,-500.0,9.794e-05,2,"2025-01-09T18:41:33.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331943,1736448093966,-500.0,9.794e-05,2,"2025-01-09T18:41:33.966",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331944,1736448093988,-500.0,9.794e-05,2,"2025-01-09T18:41:33.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331945,1736448094011,-500.0,9.794e-05,2,"2025-01-09T18:41:34.011",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331946,1736448094032,-500.0,9.794e-05,2,"2025-01-09T18:41:34.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331947,1736448094053,-500.0,9.794e-05,2,"2025-01-09T18:41:34.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331948,1736448094074,-500.0,9.794e-05,2,"2025-01-09T18:41:34.074",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331949,1736448094096,-500.0,9.794e-05,2,"2025-01-09T18:41:34.096",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331950,1736448094117,-500.0,9.794e-05,2,"2025-01-09T18:41:34.117",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331951,1736448094138,-474.31697419,9.794e-05,2,"2025-01-09T18:41:34.138",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331952,1736448094161,-500.0,9.794e-05,2,"2025-01-09T18:41:34.161",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331953,1736448094183,-500.0,9.794e-05,2,"2025-01-09T18:41:34.183",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331954,1736448094205,-585.6,9.794e-05,2,"2025-01-09T18:41:34.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331955,1736448094225,-500.0,9.794e-05,2,"2025-01-09T18:41:34.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331956,1736448094248,-500.0,9.794e-05,2,"2025-01-09T18:41:34.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331957,1736448094269,-500.0,9.794e-05,2,"2025-01-09T18:41:34.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331958,1736448094294,-500.0,9.794e-05,2,"2025-01-09T18:41:34.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331959,1736448094316,-500.0,9.794e-05,2,"2025-01-09T18:41:34.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331960,1736448094339,-500.0,9.794e-05,2,"2025-01-09T18:41:34.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331961,1736448094361,-500.0,9.794e-05,2,"2025-01-09T18:41:34.361",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331962,1736448094385,-642.53,9.794e-05,2,"2025-01-09T18:41:34.385",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331963,1736448094406,-500.0,9.794e-05,2,"2025-01-09T18:41:34.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331964,1736448094429,-500.0,9.794e-05,2,"2025-01-09T18:41:34.429",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331965,1736448094451,-500.0,9.794e-05,2,"2025-01-09T18:41:34.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331966,1736448094473,-622.82,9.794e-05,2,"2025-01-09T18:41:34.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331967,1736448094495,-500.0,9.794e-05,2,"2025-01-09T18:41:34.495",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331968,1736448094517,-500.0,9.794e-05,2,"2025-01-09T18:41:34.517",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331969,1736448094539,-500.0,9.794e-05,2,"2025-01-09T18:41:34.539",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331970,1736448094561,-500.0,9.794e-05,2,"2025-01-09T18:41:34.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331971,1736448094581,-500.0,9.794e-05,2,"2025-01-09T18:41:34.581",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331972,1736448094602,-500.0,9.794e-05,2,"2025-01-09T18:41:34.602",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331973,1736448094624,-500.0,9.794e-05,2,"2025-01-09T18:41:34.624",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331974,1736448094646,-500.0,9.794e-05,2,"2025-01-09T18:41:34.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331975,1736448094669,-500.0,9.794e-05,2,"2025-01-09T18:41:34.669",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331976,1736448094691,-500.0,9.794e-05,2,"2025-01-09T18:41:34.691",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331977,1736448094716,-500.0,9.794e-05,2,"2025-01-09T18:41:34.716",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331978,1736448094739,-500.0,9.794e-05,2,"2025-01-09T18:41:34.739",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331979,1736448094760,-500.0,9.794e-05,2,"2025-01-09T18:41:34.760",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331980,1736448094781,-500.0,9.794e-05,2,"2025-01-09T18:41:34.781",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331981,1736448094802,-500.0,9.794e-05,2,"2025-01-09T18:41:34.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331982,1736448094824,-500.0,9.794e-05,2,"2025-01-09T18:41:34.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331983,1736448094846,-500.0,9.794e-05,2,"2025-01-09T18:41:34.846",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331984,1736448094868,-500.0,9.794e-05,2,"2025-01-09T18:41:34.868",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331985,1736448094889,-500.0,9.794e-05,2,"2025-01-09T18:41:34.889",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331986,1736448094911,-500.0,9.794e-05,2,"2025-01-09T18:41:34.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331987,1736448094935,-500.0,9.794e-05,2,"2025-01-09T18:41:34.935",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331988,1736448094967,-500.0,9.794e-05,2,"2025-01-09T18:41:34.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331989,1736448094989,-500.0,9.794e-05,2,"2025-01-09T18:41:34.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331990,1736448095012,-794.85,9.794e-05,2,"2025-01-09T18:41:35.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331991,1736448095034,-500.0,9.794e-05,2,"2025-01-09T18:41:35.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331992,1736448095058,-500.0,9.794e-05,2,"2025-01-09T18:41:35.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331993,1736448095082,-500.0,9.794e-05,2,"2025-01-09T18:41:35.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331994,1736448095105,-500.0,9.794e-05,2,"2025-01-09T18:41:35.105",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331995,1736448095129,-500.0,9.794e-05,2,"2025-01-09T18:41:35.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331996,1736448095152,-500.0,9.794e-05,2,"2025-01-09T18:41:35.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331997,1736448095175,-500.0,9.794e-05,2,"2025-01-09T18:41:35.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331998,1736448095197,-500.0,9.794e-05,2,"2025-01-09T18:41:35.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348331999,1736448095224,-500.0,9.794e-05,2,"2025-01-09T18:41:35.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332000,1736448095246,-500.0,9.794e-05,2,"2025-01-09T18:41:35.246",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332001,1736448095269,-500.0,9.794e-05,2,"2025-01-09T18:41:35.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332002,1736448095295,-500.0,9.794e-05,2,"2025-01-09T18:41:35.295",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332003,1736448095317,-500.0,9.794e-05,2,"2025-01-09T18:41:35.317",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332004,1736448095340,-721.48,9.794e-05,2,"2025-01-09T18:41:35.340",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332005,1736448095366,-500.0,9.794e-05,2,"2025-01-09T18:41:35.366",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332006,1736448095388,-500.0,9.794e-05,2,"2025-01-09T18:41:35.388",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332007,1736448095410,-500.0,9.794e-05,2,"2025-01-09T18:41:35.410",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332008,1736448095433,-500.0,9.794e-05,2,"2025-01-09T18:41:35.433",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332009,1736448095455,-500.0,9.794e-05,2,"2025-01-09T18:41:35.455",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332010,1736448095479,-500.0,9.794e-05,2,"2025-01-09T18:41:35.479",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332011,1736448095503,-500.0,9.794e-05,2,"2025-01-09T18:41:35.503",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332012,1736448095525,-826.45,9.794e-05,2,"2025-01-09T18:41:35.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332013,1736448095546,-500.0,9.794e-05,2,"2025-01-09T18:41:35.546",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332014,1736448095568,-500.0,9.794e-05,2,"2025-01-09T18:41:35.568",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332015,1736448095591,-500.0,9.794e-05,2,"2025-01-09T18:41:35.591",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332016,1736448095837,-500.0,9.794e-05,2,"2025-01-09T18:41:35.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332017,1736448095861,-500.0,9.794e-05,2,"2025-01-09T18:41:35.861",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332018,1736448095884,-585.97,9.794e-05,2,"2025-01-09T18:41:35.884",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332019,1736448095907,-500.0,9.794e-05,2,"2025-01-09T18:41:35.907",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332020,1736448095930,-500.0,9.794e-05,2,"2025-01-09T18:41:35.930",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332021,1736448095953,-500.0,9.794e-05,2,"2025-01-09T18:41:35.953",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332022,1736448095983,-500.0,9.794e-05,2,"2025-01-09T18:41:35.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332023,1736448096005,-500.0,9.794e-05,2,"2025-01-09T18:41:36.005",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332024,1736448096029,-500.0,9.794e-05,2,"2025-01-09T18:41:36.029",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332025,1736448096052,-787.59,9.794e-05,2,"2025-01-09T18:41:36.052",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332026,1736448096091,-500.0,9.794e-05,2,"2025-01-09T18:41:36.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332027,1736448096116,-500.0,9.794e-05,2,"2025-01-09T18:41:36.116",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332028,1736448096140,-500.0,9.794e-05,2,"2025-01-09T18:41:36.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332029,1736448096164,-500.0,9.794e-05,2,"2025-01-09T18:41:36.164",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332030,1736448096188,-500.0,9.794e-05,2,"2025-01-09T18:41:36.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332031,1736448096217,-500.0,9.794e-05,2,"2025-01-09T18:41:36.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332032,1736448096241,-500.0,9.794e-05,2,"2025-01-09T18:41:36.241",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332033,1736448096264,-500.0,9.794e-05,2,"2025-01-09T18:41:36.264",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332034,1736448096289,-500.0,9.794e-05,2,"2025-01-09T18:41:36.289",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332035,1736448096315,-500.0,9.794e-05,2,"2025-01-09T18:41:36.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332036,1736448096340,-500.0,9.794e-05,2,"2025-01-09T18:41:36.340",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332037,1736448096363,-500.0,9.794e-05,2,"2025-01-09T18:41:36.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332038,1736448096388,-500.0,9.794e-05,2,"2025-01-09T18:41:36.388",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332039,1736448096411,-500.0,9.794e-05,2,"2025-01-09T18:41:36.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332040,1736448096435,-500.0,9.794e-05,2,"2025-01-09T18:41:36.435",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332041,1736448096463,-500.0,9.794e-05,2,"2025-01-09T18:41:36.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332042,1736448096489,-634.4,9.794e-05,2,"2025-01-09T18:41:36.489",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332043,1736448096513,-500.0,9.794e-05,2,"2025-01-09T18:41:36.513",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332044,1736448096537,-500.0,9.794e-05,2,"2025-01-09T18:41:36.537",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332045,1736448096561,-500.0,9.794e-05,2,"2025-01-09T18:41:36.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332046,1736448096583,-500.0,9.794e-05,2,"2025-01-09T18:41:36.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332047,1736448096607,-500.0,9.794e-05,2,"2025-01-09T18:41:36.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332048,1736448096628,-500.0,9.794e-05,2,"2025-01-09T18:41:36.628",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332049,1736448096651,-500.0,9.794e-05,2,"2025-01-09T18:41:36.651",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332050,1736448096674,-500.0,9.794e-05,2,"2025-01-09T18:41:36.674",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332051,1736448096696,-500.0,9.794e-05,2,"2025-01-09T18:41:36.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332052,1736448096721,-500.0,9.794e-05,2,"2025-01-09T18:41:36.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332053,1736448096744,-582.44,9.794e-05,2,"2025-01-09T18:41:36.744",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332054,1736448096766,-500.0,9.794e-05,2,"2025-01-09T18:41:36.766",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332055,1736448096787,-500.0,9.794e-05,2,"2025-01-09T18:41:36.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332056,1736448096809,-500.0,9.794e-05,2,"2025-01-09T18:41:36.809",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332057,1736448096829,-500.0,9.794e-05,2,"2025-01-09T18:41:36.829",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332058,1736448096850,-500.0,9.794e-05,2,"2025-01-09T18:41:36.850",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332059,1736448096871,-500.0,9.794e-05,2,"2025-01-09T18:41:36.871",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332060,1736448096893,-536.39,9.794e-05,2,"2025-01-09T18:41:36.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332061,1736448096914,-500.0,9.794e-05,2,"2025-01-09T18:41:36.914",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332062,1736448096936,-500.0,9.794e-05,2,"2025-01-09T18:41:36.936",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332063,1736448096959,-500.0,9.794e-05,2,"2025-01-09T18:41:36.959",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332064,1736448096980,-500.0,9.794e-05,2,"2025-01-09T18:41:36.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332065,1736448097002,-500.0,9.794e-05,2,"2025-01-09T18:41:37.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332066,1736448097022,-500.0,9.794e-05,2,"2025-01-09T18:41:37.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332067,1736448097044,-500.0,9.794e-05,2,"2025-01-09T18:41:37.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332068,1736448097066,-500.0,9.794e-05,2,"2025-01-09T18:41:37.066",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332069,1736448097088,-500.0,9.794e-05,2,"2025-01-09T18:41:37.088",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332070,1736448097110,-500.0,9.794e-05,2,"2025-01-09T18:41:37.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332071,1736448097133,-500.0,9.794e-05,2,"2025-01-09T18:41:37.133",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332072,1736448097155,-500.0,9.794e-05,2,"2025-01-09T18:41:37.155",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332073,1736448097177,-500.0,9.794e-05,2,"2025-01-09T18:41:37.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332074,1736448097198,-500.0,9.794e-05,2,"2025-01-09T18:41:37.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332075,1736448097224,-500.0,9.794e-05,2,"2025-01-09T18:41:37.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332076,1736448097247,-500.0,9.794e-05,2,"2025-01-09T18:41:37.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332077,1736448097269,-500.0,9.794e-05,2,"2025-01-09T18:41:37.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332078,1736448097292,-500.0,9.794e-05,2,"2025-01-09T18:41:37.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332079,1736448097314,-500.0,9.794e-05,2,"2025-01-09T18:41:37.314",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332080,1736448097337,-567.12,9.794e-05,2,"2025-01-09T18:41:37.337",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332081,1736448097358,-500.0,9.794e-05,2,"2025-01-09T18:41:37.358",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332082,1736448097381,-500.0,9.794e-05,2,"2025-01-09T18:41:37.381",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332083,1736448097403,-500.0,9.794e-05,2,"2025-01-09T18:41:37.403",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332084,1736448097425,-500.0,9.794e-05,2,"2025-01-09T18:41:37.425",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332085,1736448097449,-500.0,9.794e-05,2,"2025-01-09T18:41:37.449",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332086,1736448097474,-500.0,9.794e-05,2,"2025-01-09T18:41:37.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332087,1736448097496,-500.0,9.794e-05,2,"2025-01-09T18:41:37.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332088,1736448097518,-500.0,9.794e-05,2,"2025-01-09T18:41:37.518",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332089,1736448097540,-500.0,9.794e-05,2,"2025-01-09T18:41:37.540",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332090,1736448097562,-500.0,9.794e-05,2,"2025-01-09T18:41:37.562",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332091,1736448097586,-500.0,9.794e-05,2,"2025-01-09T18:41:37.586",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332092,1736448097609,-500.0,9.794e-05,2,"2025-01-09T18:41:37.609",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332093,1736448097631,-500.0,9.794e-05,2,"2025-01-09T18:41:37.631",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332094,1736448097653,-500.0,9.794e-05,2,"2025-01-09T18:41:37.653",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332095,1736448097674,-500.0,9.794e-05,2,"2025-01-09T18:41:37.674",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332096,1736448097696,-500.0,9.794e-05,2,"2025-01-09T18:41:37.696",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332097,1736448097721,-500.0,9.794e-05,2,"2025-01-09T18:41:37.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332098,1736448097743,-56.69102581,9.794e-05,2,"2025-01-09T18:41:37.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332099,1736448098975,-150.0,9.624e-05,2,"2025-01-09T18:41:38.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332100,1736448098998,-443.30897419,9.794e-05,2,"2025-01-09T18:41:38.998",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332101,1736448099019,-500.0,9.794e-05,2,"2025-01-09T18:41:39.019",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332102,1736448099040,-500.0,9.794e-05,2,"2025-01-09T18:41:39.040",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332103,1736448099062,-683.42,9.794e-05,2,"2025-01-09T18:41:39.062",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332104,1736448099084,-500.0,9.794e-05,2,"2025-01-09T18:41:39.084",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332105,1736448099106,-500.0,9.794e-05,2,"2025-01-09T18:41:39.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332106,1736448099126,-502.92049932,9.794e-05,2,"2025-01-09T18:41:39.126",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332107,1736448099148,-500.0,9.794e-05,2,"2025-01-09T18:41:39.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332108,1736448099172,-500.0,9.794e-05,2,"2025-01-09T18:41:39.172",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332109,1736448099415,-506.273913,9.794e-05,2,"2025-01-09T18:41:39.415",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332110,1736448099438,-500.0,9.794e-05,2,"2025-01-09T18:41:39.438",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332111,1736448099461,-511.47918328,9.794e-05,2,"2025-01-09T18:41:39.461",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332112,1736448099483,-500.0,9.794e-05,2,"2025-01-09T18:41:39.483",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332113,1736448099505,-500.0,9.794e-05,2,"2025-01-09T18:41:39.505",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332114,1736448099536,-643.18,9.794e-05,2,"2025-01-09T18:41:39.536",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332115,1736448099558,-500.0,9.794e-05,2,"2025-01-09T18:41:39.558",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332116,1736448099580,-500.0,9.794e-05,2,"2025-01-09T18:41:39.580",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332117,1736448099602,-500.0,9.794e-05,2,"2025-01-09T18:41:39.602",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332118,1736448099625,-500.0,9.794e-05,2,"2025-01-09T18:41:39.625",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332119,1736448099647,-500.0,9.794e-05,2,"2025-01-09T18:41:39.647",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332120,1736448099668,-500.0,9.794e-05,2,"2025-01-09T18:41:39.668",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332121,1736448099690,-500.0,9.794e-05,2,"2025-01-09T18:41:39.690",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332122,1736448099713,-500.0,9.794e-05,2,"2025-01-09T18:41:39.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332123,1736448099735,-500.0,9.794e-05,2,"2025-01-09T18:41:39.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332124,1736448099758,-872.78,9.794e-05,2,"2025-01-09T18:41:39.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332125,1736448099781,-500.0,9.794e-05,2,"2025-01-09T18:41:39.781",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332126,1736448099803,-500.0,9.794e-05,2,"2025-01-09T18:41:39.803",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332127,1736448099824,-500.0,9.794e-05,2,"2025-01-09T18:41:39.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332128,1736448099846,-500.0,9.794e-05,2,"2025-01-09T18:41:39.846",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332129,1736448099868,-500.0,9.794e-05,2,"2025-01-09T18:41:39.868",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332130,1736448099891,-505.02,9.794e-05,2,"2025-01-09T18:41:39.891",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332131,1736448099913,-500.0,9.794e-05,2,"2025-01-09T18:41:39.913",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332132,1736448099935,-500.0,9.794e-05,2,"2025-01-09T18:41:39.935",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332133,1736448099958,-500.0,9.794e-05,2,"2025-01-09T18:41:39.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332134,1736448099980,-500.0,9.794e-05,2,"2025-01-09T18:41:39.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332135,1736448100001,-500.0,9.794e-05,2,"2025-01-09T18:41:40.001",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332136,1736448100024,-500.0,9.794e-05,2,"2025-01-09T18:41:40.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332137,1736448100046,-500.0,9.794e-05,2,"2025-01-09T18:41:40.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332138,1736448100067,-500.0,9.794e-05,2,"2025-01-09T18:41:40.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332139,1736448100088,-500.0,9.794e-05,2,"2025-01-09T18:41:40.088",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332140,1736448100110,-500.0,9.794e-05,2,"2025-01-09T18:41:40.110",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332141,1736448100132,-500.0,9.794e-05,2,"2025-01-09T18:41:40.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332142,1736448100154,-500.0,9.794e-05,2,"2025-01-09T18:41:40.154",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332143,1736448100175,-500.0,9.794e-05,2,"2025-01-09T18:41:40.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332144,1736448100197,-500.0,9.794e-05,2,"2025-01-09T18:41:40.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332145,1736448100224,-500.0,9.794e-05,2,"2025-01-09T18:41:40.224",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332146,1736448100247,-500.0,9.794e-05,2,"2025-01-09T18:41:40.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332147,1736448100269,-500.0,9.794e-05,2,"2025-01-09T18:41:40.269",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332148,1736448100293,-500.0,9.794e-05,2,"2025-01-09T18:41:40.293",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332149,1736448100315,-500.0,9.794e-05,2,"2025-01-09T18:41:40.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332150,1736448100338,-500.0,9.794e-05,2,"2025-01-09T18:41:40.338",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332151,1736448100360,-500.0,9.794e-05,2,"2025-01-09T18:41:40.360",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332152,1736448100384,-500.0,9.794e-05,2,"2025-01-09T18:41:40.384",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332153,1736448100406,-500.0,9.794e-05,2,"2025-01-09T18:41:40.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332154,1736448100429,-500.0,9.794e-05,2,"2025-01-09T18:41:40.429",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332155,1736448100453,-500.0,9.794e-05,2,"2025-01-09T18:41:40.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332156,1736448100479,-508.01167748,9.794e-05,2,"2025-01-09T18:41:40.479",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332157,1736448100501,-500.0,9.794e-05,2,"2025-01-09T18:41:40.501",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332158,1736448100523,-500.0,9.794e-05,2,"2025-01-09T18:41:40.523",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332159,1736448100546,-500.0,9.794e-05,2,"2025-01-09T18:41:40.546",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332160,1736448100568,-500.0,9.794e-05,2,"2025-01-09T18:41:40.568",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332161,1736448100591,-500.0,9.794e-05,2,"2025-01-09T18:41:40.591",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332162,1736448100615,-793.17,9.794e-05,2,"2025-01-09T18:41:40.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332163,1736448100636,-500.0,9.794e-05,2,"2025-01-09T18:41:40.636",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332164,1736448100658,-500.0,9.794e-05,2,"2025-01-09T18:41:40.658",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332165,1736448100680,-500.0,9.794e-05,2,"2025-01-09T18:41:40.680",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332166,1736448100702,-500.0,9.794e-05,2,"2025-01-09T18:41:40.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332167,1736448100726,-500.0,9.794e-05,2,"2025-01-09T18:41:40.726",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332168,1736448100749,-500.0,9.794e-05,2,"2025-01-09T18:41:40.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332169,1736448100772,-541.97,9.794e-05,2,"2025-01-09T18:41:40.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332170,1736448100798,-500.0,9.794e-05,2,"2025-01-09T18:41:40.798",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332171,1736448100824,-500.0,9.794e-05,2,"2025-01-09T18:41:40.824",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332172,1736448100847,-500.0,9.794e-05,2,"2025-01-09T18:41:40.847",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332173,1736448100870,-500.0,9.794e-05,2,"2025-01-09T18:41:40.870",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332174,1736448100893,-500.0,9.794e-05,2,"2025-01-09T18:41:40.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332175,1736448100914,-500.0,9.794e-05,2,"2025-01-09T18:41:40.914",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332176,1736448100939,-500.0,9.794e-05,2,"2025-01-09T18:41:40.939",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332177,1736448100965,-437.69234994,9.794e-05,2,"2025-01-09T18:41:40.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332178,1736448100989,-500.0,9.794e-05,2,"2025-01-09T18:41:40.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332179,1736448101010,-500.0,9.794e-05,2,"2025-01-09T18:41:41.010",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332180,1736448101034,-500.0,9.794e-05,2,"2025-01-09T18:41:41.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332181,1736448101057,-500.0,9.794e-05,2,"2025-01-09T18:41:41.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332182,1736448101080,-500.0,9.794e-05,2,"2025-01-09T18:41:41.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332183,1736448101103,-500.0,9.794e-05,2,"2025-01-09T18:41:41.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332184,1736448101125,-500.0,9.794e-05,2,"2025-01-09T18:41:41.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332185,1736448101148,-500.0,9.794e-05,2,"2025-01-09T18:41:41.148",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332186,1736448101171,-500.0,9.794e-05,2,"2025-01-09T18:41:41.171",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332187,1736448101194,-500.0,9.794e-05,2,"2025-01-09T18:41:41.194",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332188,1736448101219,-500.0,9.794e-05,2,"2025-01-09T18:41:41.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332189,1736448101241,-501.19696151,9.794e-05,2,"2025-01-09T18:41:41.241",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332190,1736448101264,-500.0,9.794e-05,2,"2025-01-09T18:41:41.264",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332191,1736448101288,-500.0,9.794e-05,2,"2025-01-09T18:41:41.288",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332192,1736448101313,-500.0,9.794e-05,2,"2025-01-09T18:41:41.313",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332193,1736448101336,-500.0,9.794e-05,2,"2025-01-09T18:41:41.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332194,1736448101359,-500.0,9.794e-05,2,"2025-01-09T18:41:41.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332195,1736448101382,-500.0,9.794e-05,2,"2025-01-09T18:41:41.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332196,1736448101406,-500.0,9.794e-05,2,"2025-01-09T18:41:41.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332197,1736448101428,-500.0,9.794e-05,2,"2025-01-09T18:41:41.428",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332198,1736448101451,-500.0,9.794e-05,2,"2025-01-09T18:41:41.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332199,1736448101475,-500.0,9.794e-05,2,"2025-01-09T18:41:41.475",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332200,1736448101497,-470.27486098,9.794e-05,2,"2025-01-09T18:41:41.497",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332201,1736448101520,-565.02,9.794e-05,2,"2025-01-09T18:41:41.520",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332202,1736448101543,-500.0,9.794e-05,2,"2025-01-09T18:41:41.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332203,1736448101567,-500.0,9.794e-05,2,"2025-01-09T18:41:41.567",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332204,1736448101591,-500.0,9.794e-05,2,"2025-01-09T18:41:41.591",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332205,1736448101614,-500.0,9.794e-05,2,"2025-01-09T18:41:41.614",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332206,1736448101637,-500.0,9.794e-05,2,"2025-01-09T18:41:41.637",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332207,1736448101658,-500.0,9.794e-05,2,"2025-01-09T18:41:41.658",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332208,1736448101680,-500.0,9.794e-05,2,"2025-01-09T18:41:41.680",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332209,1736448101707,-500.0,9.794e-05,2,"2025-01-09T18:41:41.707",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332210,1736448101730,-500.0,9.794e-05,2,"2025-01-09T18:41:41.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332211,1736448101754,-500.0,9.794e-05,2,"2025-01-09T18:41:41.754",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332212,1736448101778,-500.0,9.794e-05,2,"2025-01-09T18:41:41.778",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332213,1736448101802,-500.0,9.794e-05,2,"2025-01-09T18:41:41.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332214,1736448101826,-500.0,9.794e-05,2,"2025-01-09T18:41:41.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332215,1736448101848,-500.0,9.794e-05,2,"2025-01-09T18:41:41.848",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332216,1736448101872,-500.0,9.794e-05,2,"2025-01-09T18:41:41.872",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332217,1736448101895,-500.0,9.794e-05,2,"2025-01-09T18:41:41.895",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332218,1736448101921,-500.0,9.794e-05,2,"2025-01-09T18:41:41.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332219,1736448101944,-500.0,9.794e-05,2,"2025-01-09T18:41:41.944",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332220,1736448101969,-500.0,9.799e-05,2,"2025-01-09T18:41:41.969",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332221,1736448101990,-500.0,9.799e-05,2,"2025-01-09T18:41:41.990",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332222,1736448102013,-500.0,9.799e-05,2,"2025-01-09T18:41:42.013",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332223,1736448102035,-670.05,9.799e-05,2,"2025-01-09T18:41:42.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332224,1736448102058,-500.0,9.799e-05,2,"2025-01-09T18:41:42.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332225,1736448102081,-500.0,9.799e-05,2,"2025-01-09T18:41:42.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332226,1736448102103,-500.0,9.799e-05,2,"2025-01-09T18:41:42.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332227,1736448102126,-500.0,9.799e-05,2,"2025-01-09T18:41:42.126",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332228,1736448102149,-500.0,9.799e-05,2,"2025-01-09T18:41:42.149",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332229,1736448102173,-500.0,9.799e-05,2,"2025-01-09T18:41:42.173",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332230,1736448102196,-500.0,9.799e-05,2,"2025-01-09T18:41:42.196",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332231,1736448102221,-500.0,9.799e-05,2,"2025-01-09T18:41:42.221",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332232,1736448102243,-500.0,9.799e-05,2,"2025-01-09T18:41:42.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332233,1736448102267,-500.0,9.799e-05,2,"2025-01-09T18:41:42.267",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332234,1736448102292,-500.0,9.799e-05,2,"2025-01-09T18:41:42.292",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332235,1736448102314,-500.0,9.799e-05,2,"2025-01-09T18:41:42.314",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332236,1736448102336,-500.0,9.799e-05,2,"2025-01-09T18:41:42.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332237,1736448102358,-500.0,9.799e-05,2,"2025-01-09T18:41:42.358",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332238,1736448102382,-500.0,9.799e-05,2,"2025-01-09T18:41:42.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332239,1736448102405,-614.76,9.799e-05,2,"2025-01-09T18:41:42.405",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332240,1736448102427,-500.0,9.799e-05,2,"2025-01-09T18:41:42.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332241,1736448102451,-756.1,9.799e-05,2,"2025-01-09T18:41:42.451",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332242,1736448102475,-500.0,9.799e-05,2,"2025-01-09T18:41:42.475",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332243,1736448102499,-530.72,9.799e-05,2,"2025-01-09T18:41:42.499",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332244,1736448102522,-779.45,9.799e-05,2,"2025-01-09T18:41:42.522",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332245,1736448102545,-500.0,9.799e-05,2,"2025-01-09T18:41:42.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332246,1736448102571,-500.0,9.799e-05,2,"2025-01-09T18:41:42.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332247,1736448102596,-500.0,9.799e-05,2,"2025-01-09T18:41:42.596",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332248,1736448102619,-500.0,9.799e-05,2,"2025-01-09T18:41:42.619",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332249,1736448102641,-511.51,9.799e-05,2,"2025-01-09T18:41:42.641",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332250,1736448102664,-614.62,9.799e-05,2,"2025-01-09T18:41:42.664",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332251,1736448102687,-500.0,9.799e-05,2,"2025-01-09T18:41:42.687",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332252,1736448102713,-705.39,9.799e-05,2,"2025-01-09T18:41:42.713",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332253,1736448102735,-676.72,9.799e-05,2,"2025-01-09T18:41:42.735",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332254,1736448102757,-500.0,9.799e-05,2,"2025-01-09T18:41:42.757",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332255,1736448102780,-594.71,9.799e-05,2,"2025-01-09T18:41:42.780",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332256,1736448102804,-500.0,9.799e-05,2,"2025-01-09T18:41:42.804",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332257,1736448102828,-150.0,9.801e-05,2,"2025-01-09T18:41:42.828",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332258,1736448102853,-150.0,9.846e-05,2,"2025-01-09T18:41:42.853",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332259,1736448102877,-500.0,9.863e-05,2,"2025-01-09T18:41:42.877",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332260,1736448102901,-500.0,9.863e-05,2,"2025-01-09T18:41:42.901",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332261,1736448102925,-500.0,9.863e-05,2,"2025-01-09T18:41:42.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332262,1736448102950,-500.0,9.863e-05,2,"2025-01-09T18:41:42.950",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332263,1736448102974,-500.0,9.863e-05,2,"2025-01-09T18:41:42.974",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332264,1736448103002,-500.0,9.863e-05,2,"2025-01-09T18:41:43.002",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332265,1736448103025,-641.1,9.863e-05,2,"2025-01-09T18:41:43.025",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332266,1736448103049,-500.0,9.863e-05,2,"2025-01-09T18:41:43.049",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332267,1736448103072,-500.0,9.863e-05,2,"2025-01-09T18:41:43.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332268,1736448103096,-500.0,9.863e-05,2,"2025-01-09T18:41:43.096",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332269,1736448103121,-819.99,9.863e-05,2,"2025-01-09T18:41:43.121",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332270,1736448103143,-153.01538432,9.863e-05,2,"2025-01-09T18:41:43.143",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332271,1736448103167,-500.0,9.863e-05,2,"2025-01-09T18:41:43.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332272,1736448103189,-500.0,9.863e-05,2,"2025-01-09T18:41:43.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332273,1736448103214,-745.42,9.863e-05,2,"2025-01-09T18:41:43.214",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332274,1736448103237,-500.0,9.863e-05,2,"2025-01-09T18:41:43.237",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332275,1736448103259,-500.0,9.863e-05,2,"2025-01-09T18:41:43.259",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332276,1736448103283,-500.0,9.863e-05,2,"2025-01-09T18:41:43.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332277,1736448103309,-2424.43,9.863e-05,2,"2025-01-09T18:41:43.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332278,1736448103332,-500.0,9.863e-05,2,"2025-01-09T18:41:43.332",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332279,1736448103355,-693.75,9.863e-05,2,"2025-01-09T18:41:43.355",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332280,1736448103379,-3323.26,9.863e-05,2,"2025-01-09T18:41:43.379",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332281,1736448103402,-500.0,9.863e-05,2,"2025-01-09T18:41:43.402",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332282,1736448103425,-500.0,9.863e-05,2,"2025-01-09T18:41:43.425",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332283,1736448103448,-622.12,9.863e-05,2,"2025-01-09T18:41:43.448",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332284,1736448103473,-687.16619598,9.863e-05,2,"2025-01-09T18:41:43.473",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332285,1736448103725,-500.0,9.794e-05,2,"2025-01-09T18:41:43.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332286,1736448103788,-31.41380402,9.863e-05,2,"2025-01-09T18:41:43.788",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332287,1736448103812,-1713.14,9.863e-05,2,"2025-01-09T18:41:43.812",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332288,1736448103836,-514.07,9.863e-05,2,"2025-01-09T18:41:43.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332289,1736448103858,-500.0,9.863e-05,2,"2025-01-09T18:41:43.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332290,1736448103881,-500.0,9.863e-05,2,"2025-01-09T18:41:43.881",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332291,1736448103904,-503.02,9.864e-05,2,"2025-01-09T18:41:43.904",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332292,1736448103928,-500.0,9.864e-05,2,"2025-01-09T18:41:43.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332293,1736448103952,-500.0,9.864e-05,2,"2025-01-09T18:41:43.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332294,1736448103976,-500.0,9.864e-05,2,"2025-01-09T18:41:43.976",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332295,1736448104000,-546.9,9.864e-05,2,"2025-01-09T18:41:44.000",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332296,1736448104022,-500.0,9.864e-05,2,"2025-01-09T18:41:44.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332297,1736448104045,-500.0,9.864e-05,2,"2025-01-09T18:41:44.045",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332298,1736448104069,-750.47,9.864e-05,2,"2025-01-09T18:41:44.069",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332299,1736448104096,-500.0,9.864e-05,2,"2025-01-09T18:41:44.096",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332300,1736448104120,-500.0,9.864e-05,2,"2025-01-09T18:41:44.120",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332301,1736448104144,-500.0,9.864e-05,2,"2025-01-09T18:41:44.144",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332302,1736448104168,-748.86,9.864e-05,2,"2025-01-09T18:41:44.168",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332303,1736448104192,-500.0,9.864e-05,2,"2025-01-09T18:41:44.192",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332304,1736448104220,-500.0,9.864e-05,2,"2025-01-09T18:41:44.220",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332305,1736448104242,-500.0,9.864e-05,2,"2025-01-09T18:41:44.242",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332306,1736448104266,-1055.8,9.864e-05,2,"2025-01-09T18:41:44.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332307,1736448104290,-500.0,9.864e-05,2,"2025-01-09T18:41:44.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332308,1736448104315,-500.0,9.864e-05,2,"2025-01-09T18:41:44.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332309,1736448104339,-500.0,9.864e-05,2,"2025-01-09T18:41:44.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332310,1736448104363,-1308.84,9.864e-05,2,"2025-01-09T18:41:44.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332311,1736448104387,-514.26,9.864e-05,2,"2025-01-09T18:41:44.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332312,1736448104411,-500.0,9.864e-05,2,"2025-01-09T18:41:44.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332313,1736448104433,-500.0,9.864e-05,2,"2025-01-09T18:41:44.433",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332314,1736448104456,-536.26,9.864e-05,2,"2025-01-09T18:41:44.456",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332315,1736448104481,-575.0,9.864e-05,2,"2025-01-09T18:41:44.481",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332316,1736448104505,-785.93,9.864e-05,2,"2025-01-09T18:41:44.505",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332317,1736448104529,-627.91,9.864e-05,2,"2025-01-09T18:41:44.529",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332318,1736448104552,-500.0,9.864e-05,2,"2025-01-09T18:41:44.552",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332319,1736448104575,-500.0,9.864e-05,2,"2025-01-09T18:41:44.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332320,1736448104599,-500.0,9.864e-05,2,"2025-01-09T18:41:44.599",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332321,1736448104623,-500.0,9.864e-05,2,"2025-01-09T18:41:44.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332322,1736448104646,-500.0,9.864e-05,2,"2025-01-09T18:41:44.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332323,1736448104670,-500.0,9.864e-05,2,"2025-01-09T18:41:44.670",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332324,1736448104693,-2027.21,9.864e-05,2,"2025-01-09T18:41:44.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332325,1736448104718,-500.0,9.864e-05,2,"2025-01-09T18:41:44.718",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332326,1736448104741,-500.0,9.864e-05,2,"2025-01-09T18:41:44.741",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332327,1736448104766,-554.94,9.864e-05,2,"2025-01-09T18:41:44.766",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332328,1736448104789,-520.39,9.864e-05,2,"2025-01-09T18:41:44.789",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332329,1736448104811,-1580.41,9.864e-05,2,"2025-01-09T18:41:44.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332330,1736448104835,-717.95,9.864e-05,2,"2025-01-09T18:41:44.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332331,1736448104860,-711.4,9.864e-05,2,"2025-01-09T18:41:44.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332332,1736448104885,-500.0,9.864e-05,2,"2025-01-09T18:41:44.885",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332333,1736448104912,-4924.0,9.864e-05,2,"2025-01-09T18:41:44.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332334,1736448104935,-500.0,9.864e-05,2,"2025-01-09T18:41:44.935",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332335,1736448104959,-500.0,9.864e-05,2,"2025-01-09T18:41:44.959",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332336,1736448104985,-500.0,9.864e-05,2,"2025-01-09T18:41:44.985",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332337,1736448105009,-502.2,9.864e-05,2,"2025-01-09T18:41:45.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332338,1736448105034,-2187.45,9.864e-05,2,"2025-01-09T18:41:45.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332339,1736448105057,-500.0,9.864e-05,2,"2025-01-09T18:41:45.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332340,1736448105081,-500.0,9.864e-05,2,"2025-01-09T18:41:45.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332341,1736448105106,-500.0,9.864e-05,2,"2025-01-09T18:41:45.106",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332342,1736448105131,-653.14,9.864e-05,2,"2025-01-09T18:41:45.131",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332343,1736448105156,-500.0,9.864e-05,2,"2025-01-09T18:41:45.156",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332344,1736448105181,-500.0,9.864e-05,2,"2025-01-09T18:41:45.181",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332345,1736448105205,-500.0,9.864e-05,2,"2025-01-09T18:41:45.205",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332346,1736448105230,-500.0,9.864e-05,2,"2025-01-09T18:41:45.230",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332347,1736448105255,-508.75,9.864e-05,2,"2025-01-09T18:41:45.255",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332348,1736448105283,-3533.14,9.864e-05,2,"2025-01-09T18:41:45.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332349,1736448105310,-500.0,9.864e-05,2,"2025-01-09T18:41:45.310",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332350,1736448105333,-500.0,9.864e-05,2,"2025-01-09T18:41:45.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332351,1736448105357,-848.26,9.864e-05,2,"2025-01-09T18:41:45.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332352,1736448105383,-875.41,9.864e-05,2,"2025-01-09T18:41:45.383",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332353,1736448105406,-500.0,9.864e-05,2,"2025-01-09T18:41:45.406",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332354,1736448105430,-535.52,9.864e-05,2,"2025-01-09T18:41:45.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332355,1736448105453,-500.0,9.864e-05,2,"2025-01-09T18:41:45.453",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332356,1736448105477,-917.26,9.864e-05,2,"2025-01-09T18:41:45.477",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332357,1736448105502,-619.62,9.864e-05,2,"2025-01-09T18:41:45.502",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332358,1736448105525,-500.92,9.864e-05,2,"2025-01-09T18:41:45.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332359,1736448105549,-526.76,9.864e-05,2,"2025-01-09T18:41:45.549",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332360,1736448105571,-689.18,9.864e-05,2,"2025-01-09T18:41:45.571",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332361,1736448105597,-500.0,9.864e-05,2,"2025-01-09T18:41:45.597",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332362,1736448105621,-1289.21,9.864e-05,2,"2025-01-09T18:41:45.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332363,1736448105643,-500.0,9.864e-05,2,"2025-01-09T18:41:45.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332364,1736448105666,-500.0,9.864e-05,2,"2025-01-09T18:41:45.666",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332365,1736448105688,-1653.0029,9.865e-05,2,"2025-01-09T18:41:45.688",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332366,1736448105714,-150.0,9.868e-05,2,"2025-01-09T18:41:45.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332367,1736448105740,-150.0,9.881e-05,2,"2025-01-09T18:41:45.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332368,1736448105764,-4379.6962,9.89e-05,2,"2025-01-09T18:41:45.764",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332369,1736448105790,-150.0,9.924e-05,2,"2025-01-09T18:41:45.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332370,1736448105816,-150.0,9.94e-05,2,"2025-01-09T18:41:45.816",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332371,1736448105840,-207.51188083,9.948e-05,2,"2025-01-09T18:41:45.840",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332372,1736448105862,-200.0,9.95e-05,2,"2025-01-09T18:41:45.862",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332373,1736448105887,-1052.63,9.964e-05,2,"2025-01-09T18:41:45.887",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332374,1736448105911,-852.72,9.964e-05,2,"2025-01-09T18:41:45.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332375,1736448105935,-603.22,9.964e-05,2,"2025-01-09T18:41:45.935",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332376,1736448105958,-1458.75,9.964e-05,2,"2025-01-09T18:41:45.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332377,1736448105983,-873.19,9.964e-05,2,"2025-01-09T18:41:45.983",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332378,1736448106007,-500.0,9.964e-05,2,"2025-01-09T18:41:46.007",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332379,1736448106031,-938.21,9.964e-05,2,"2025-01-09T18:41:46.031",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332380,1736448106056,-500.0,9.964e-05,2,"2025-01-09T18:41:46.056",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332381,1736448106081,-2366.74,9.964e-05,2,"2025-01-09T18:41:46.081",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332382,1736448106104,-895.59,9.965e-05,2,"2025-01-09T18:41:46.104",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332383,1736448106128,-500.0,9.965e-05,2,"2025-01-09T18:41:46.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332384,1736448106151,-784.49,9.965e-05,2,"2025-01-09T18:41:46.151",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332385,1736448106174,-500.0,9.965e-05,2,"2025-01-09T18:41:46.174",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332386,1736448106197,-761.53,9.965e-05,2,"2025-01-09T18:41:46.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332387,1736448106225,-500.0,9.965e-05,2,"2025-01-09T18:41:46.225",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332388,1736448106249,-500.0,9.965e-05,2,"2025-01-09T18:41:46.249",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332389,1736448106271,-500.0,9.965e-05,2,"2025-01-09T18:41:46.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332390,1736448106298,-549.16,9.965e-05,2,"2025-01-09T18:41:46.298",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332391,1736448106320,-500.0,9.965e-05,2,"2025-01-09T18:41:46.320",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332392,1736448106343,-500.0,9.965e-05,2,"2025-01-09T18:41:46.343",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332393,1736448106365,-510.31,9.965e-05,2,"2025-01-09T18:41:46.365",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332394,1736448106391,-1292.5,9.965e-05,2,"2025-01-09T18:41:46.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332395,1736448106415,-1264.11,9.965e-05,2,"2025-01-09T18:41:46.415",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332396,1736448106439,-1681.74,9.965e-05,2,"2025-01-09T18:41:46.439",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332397,1736448106466,-3064.65,9.965e-05,2,"2025-01-09T18:41:46.466",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332398,1736448106490,-1509.56,9.965e-05,2,"2025-01-09T18:41:46.490",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332399,1736448106513,-1601.82,9.965e-05,2,"2025-01-09T18:41:46.513",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332400,1736448106536,-1742.95,9.965e-05,2,"2025-01-09T18:41:46.536",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332401,1736448106560,-993.5,9.965e-05,2,"2025-01-09T18:41:46.560",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332402,1736448106583,-500.0,9.965e-05,2,"2025-01-09T18:41:46.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332403,1736448106606,-1358.38,9.966e-05,2,"2025-01-09T18:41:46.606",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332404,1736448106631,-575.2,9.966e-05,2,"2025-01-09T18:41:46.631",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332405,1736448106655,-575.2,9.966e-05,2,"2025-01-09T18:41:46.655",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332406,1736448106678,-681.41,9.966e-05,2,"2025-01-09T18:41:46.678",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332407,1736448106702,-500.0,9.966e-05,2,"2025-01-09T18:41:46.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332408,1736448106727,-665.37,9.966e-05,2,"2025-01-09T18:41:46.727",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332409,1736448106751,-871.86521515,9.966e-05,2,"2025-01-09T18:41:46.751",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332410,1736448106921,-673.22478485,9.966e-05,2,"2025-01-09T18:41:46.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332411,1736448106946,-1036.57,9.966e-05,2,"2025-01-09T18:41:46.946",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332412,1736448106971,-1036.57,9.966e-05,2,"2025-01-09T18:41:46.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332413,1736448106994,-1457.68,9.966e-05,2,"2025-01-09T18:41:46.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332414,1736448107017,-1413.01,9.966e-05,2,"2025-01-09T18:41:47.017",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332415,1736448107041,-1843.94,9.966e-05,2,"2025-01-09T18:41:47.041",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332416,1736448107065,-1962.57,9.966e-05,2,"2025-01-09T18:41:47.065",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332417,1736448107090,-6370.93,9.966e-05,2,"2025-01-09T18:41:47.090",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332418,1736448107114,-987.44,9.966e-05,2,"2025-01-09T18:41:47.114",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332419,1736448107137,-500.0,9.967e-05,2,"2025-01-09T18:41:47.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332420,1736448107163,-1407.42,9.967e-05,2,"2025-01-09T18:41:47.163",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332421,1736448107185,-1000.0,9.967e-05,2,"2025-01-09T18:41:47.185",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332422,1736448107208,-890.69,9.967e-05,2,"2025-01-09T18:41:47.208",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332423,1736448107233,-500.0,9.967e-05,2,"2025-01-09T18:41:47.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332424,1736448107258,-1911.5,9.967e-05,2,"2025-01-09T18:41:47.258",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332425,1736448107283,-1431.37,9.967e-05,2,"2025-01-09T18:41:47.283",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332426,1736448107308,-500.0,9.973e-05,2,"2025-01-09T18:41:47.308",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332427,1736448107329,-500.0,9.973e-05,2,"2025-01-09T18:41:47.329",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332428,1736448107354,-150.0,9.985e-05,2,"2025-01-09T18:41:47.354",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332429,1736448107376,-800.0,9.997e-05,2,"2025-01-09T18:41:47.376",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332430,1736448107397,-2000.0,9.997e-05,2,"2025-01-09T18:41:47.397",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332431,1736448107419,-500.0,9.999e-05,2,"2025-01-09T18:41:47.419",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332432,1736448107441,-18008.98413123,9.999e-05,2,"2025-01-09T18:41:47.441",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332433,1736448107466,-1195.49,9.999e-05,2,"2025-01-09T18:41:47.466",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332434,1736448107492,-2661.51,9.999e-05,2,"2025-01-09T18:41:47.492",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332435,1736448107515,-500.0,9.999e-05,2,"2025-01-09T18:41:47.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332436,1736448107538,-500.0,9.999e-05,2,"2025-01-09T18:41:47.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332437,1736448107561,-783.76,9.999e-05,2,"2025-01-09T18:41:47.561",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332438,1736448107584,-500.0,9.999e-05,2,"2025-01-09T18:41:47.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332439,1736448107607,-2285.05,9.999e-05,2,"2025-01-09T18:41:47.607",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332440,1736448107631,-662.63,9.999e-05,2,"2025-01-09T18:41:47.631",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332441,1736448107655,-3190.3,9.999e-05,2,"2025-01-09T18:41:47.655",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332442,1736448107679,-998.88,9.999e-05,2,"2025-01-09T18:41:47.679",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332443,1736448107703,-1555.39,9.999e-05,2,"2025-01-09T18:41:47.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332444,1736448107730,-1755.72,9.999e-05,2,"2025-01-09T18:41:47.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332445,1736448107755,-5325.44,9.999e-05,2,"2025-01-09T18:41:47.755",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332446,1736448107779,-500.0,9.999e-05,2,"2025-01-09T18:41:47.779",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332447,1736448107804,-276.09,9.999e-05,2,"2025-01-09T18:41:47.804",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332448,1736448107828,-749.15,9.999e-05,2,"2025-01-09T18:41:47.828",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332449,1736448107852,-2948.01,9.999e-05,2,"2025-01-09T18:41:47.852",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332450,1736448107875,-1167.58,9.999e-05,2,"2025-01-09T18:41:47.875",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332451,1736448107898,-1935.05,9.999e-05,2,"2025-01-09T18:41:47.898",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332452,1736448107921,-1032.85,9.999e-05,2,"2025-01-09T18:41:47.921",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332453,1736448107945,-1041.83,9.999e-05,2,"2025-01-09T18:41:47.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332454,1736448107972,-1718.58,9.999e-05,2,"2025-01-09T18:41:47.972",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332455,1736448107995,-694.67,9.999e-05,2,"2025-01-09T18:41:47.995",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332456,1736448108212,-500.0,9.999e-05,2,"2025-01-09T18:41:48.212",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332457,1736448108237,-2206.78,9.999e-05,2,"2025-01-09T18:41:48.237",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332458,1736448108261,-605.89,9.999e-05,2,"2025-01-09T18:41:48.261",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332459,1736448108286,-3811.36,9.999e-05,2,"2025-01-09T18:41:48.286",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332460,1736448108315,-1022.11,9.999e-05,2,"2025-01-09T18:41:48.315",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332461,1736448108339,-622.907427,9.999e-05,2,"2025-01-09T18:41:48.339",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332462,1736448108363,-549.67,9.999e-05,2,"2025-01-09T18:41:48.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332463,1736448108387,-701.14,9.999e-05,2,"2025-01-09T18:41:48.387",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332464,1736448108411,-1325.36,9.999e-05,2,"2025-01-09T18:41:48.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332465,1736448108437,-1893.31,9.999e-05,2,"2025-01-09T18:41:48.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332466,1736448108463,-588.903724,9.999e-05,2,"2025-01-09T18:41:48.463",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332467,1736448108491,-500.0,9.999e-05,2,"2025-01-09T18:41:48.491",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332468,1736448108515,-160.555943,9.999e-05,2,"2025-01-09T18:41:48.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332469,1736448108538,-159.495155,9.999e-05,2,"2025-01-09T18:41:48.538",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332470,1736448108565,-500.0,9.999e-05,2,"2025-01-09T18:41:48.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332471,1736448108589,-500.0,9.999e-05,2,"2025-01-09T18:41:48.589",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332472,1736448108613,-3492.63883492,0.0001,5,"2025-01-09T18:41:48.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332473,1736448109043,-100000.0,0.0001,5,"2025-01-09T18:41:49.043",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332474,1736448203796,638.16,8.219e-05,2,"2025-01-09T18:43:23.796",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332476,1736448303634,155.0,8.219e-05,30,"2025-01-09T18:45:03.634",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332485,1736448377157,210.646416,8.178e-05,2,"2025-01-09T18:46:17.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332517,1736448603615,155.0,8.219e-05,30,"2025-01-09T18:50:03.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332519,1736448632445,-150.0,8.626e-05,2,"2025-01-09T18:50:32.445",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332520,1736448632456,-1990.32373054,8.626e-05,2,"2025-01-09T18:50:32.456",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332521,1736448632465,-1990.32373054,8.627e-05,2,"2025-01-09T18:50:32.465",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332522,1736448632475,-1335.61300164,8.627e-05,2,"2025-01-09T18:50:32.475",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332523,1736448632487,-653.46,8.627e-05,2,"2025-01-09T18:50:32.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332543,1736448638758,-0.27894233,8.627e-05,2,"2025-01-09T18:50:38.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332544,1736448638770,-1100.0,8.627e-05,2,"2025-01-09T18:50:38.770",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332545,1736448638783,-4500.02058062,8.627e-05,2,"2025-01-09T18:50:38.783",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332546,1736448638795,-2791.25765681,8.627e-05,2,"2025-01-09T18:50:38.795",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332547,1736448638807,-16842.28685546,8.627e-05,2,"2025-01-09T18:50:38.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332548,1736448638817,-231.22764045,8.627e-05,2,"2025-01-09T18:50:38.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332549,1736448638826,-1990.32373054,8.627e-05,2,"2025-01-09T18:50:38.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332550,1736448638836,-1800.0,8.627e-05,2,"2025-01-09T18:50:38.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332551,1736448638845,-700.0,8.627e-05,2,"2025-01-09T18:50:38.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332552,1736448638855,-20269.4495123,8.627e-05,2,"2025-01-09T18:50:38.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332553,1736448638874,-524.72012969,8.627e-05,2,"2025-01-09T18:50:38.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332555,1736448638886,-1105.90986062,8.627e-05,2,"2025-01-09T18:50:38.886",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332556,1736448638975,-11536.07194134,8.627e-05,2,"2025-01-09T18:50:38.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332557,1736448638987,-3146.09517822,8.627e-05,2,"2025-01-09T18:50:38.987",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332558,1736448638997,-150.0,8.657e-05,2,"2025-01-09T18:50:38.997",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332559,1736448639007,-150.0,8.847e-05,2,"2025-01-09T18:50:39.007",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332560,1736448639017,-1000.0,8.882e-05,2,"2025-01-09T18:50:39.017",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332561,1736448639027,-150.0,9e-05,2,"2025-01-09T18:50:39.027",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332562,1736448639036,-150.0,9e-05,2,"2025-01-09T18:50:39.036",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332563,1736448639046,-150.0,9e-05,2,"2025-01-09T18:50:39.046",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332564,1736448639056,-204.59,9.037e-05,2,"2025-01-09T18:50:39.056",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332565,1736448639066,-150.0,9.091e-05,2,"2025-01-09T18:50:39.066",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332566,1736448639075,-250.0,9.124e-05,2,"2025-01-09T18:50:39.075",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332567,1736448639085,-231.22764044,9.16e-05,2,"2025-01-09T18:50:39.085",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332568,1736448639094,-150.0,9.178e-05,2,"2025-01-09T18:50:39.094",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332569,1736448639104,-150.0,9.182e-05,2,"2025-01-09T18:50:39.104",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332570,1736448639114,-150.0,9.205e-05,2,"2025-01-09T18:50:39.114",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332571,1736448639125,-150.0,9.25e-05,2,"2025-01-09T18:50:39.125",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332572,1736448639134,-150.0,9.273e-05,2,"2025-01-09T18:50:39.134",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332573,1736448639145,-150.0,9.319e-05,2,"2025-01-09T18:50:39.145",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332574,1736448639154,-150.0,9.333e-05,2,"2025-01-09T18:50:39.154",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332575,1736448639163,-150.0,9.336e-05,2,"2025-01-09T18:50:39.163",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332576,1736448639173,-150.0,9.364e-05,2,"2025-01-09T18:50:39.173",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332577,1736448639183,-150.0,9.42e-05,2,"2025-01-09T18:50:39.183",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332578,1736448639192,-150.0,9.455e-05,2,"2025-01-09T18:50:39.192",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332579,1736448639203,-150.0,9.5e-05,2,"2025-01-09T18:50:39.203",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332580,1736448639213,-150.0,9.545e-05,2,"2025-01-09T18:50:39.213",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332581,1736448639223,-150.0,9.616e-05,2,"2025-01-09T18:50:39.223",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332582,1736448639233,-150.0,9.636e-05,2,"2025-01-09T18:50:39.233",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332583,1736448639243,-150.0,9.667e-05,2,"2025-01-09T18:50:39.243",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332584,1736448639253,-666.29,9.691e-05,2,"2025-01-09T18:50:39.253",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332585,1736448639263,-500.0,9.691e-05,2,"2025-01-09T18:50:39.263",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332586,1736448639273,-1176.47,9.691e-05,2,"2025-01-09T18:50:39.273",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332587,1736448639284,-648.85,9.691e-05,2,"2025-01-09T18:50:39.284",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332588,1736448639294,-1678.37,9.691e-05,2,"2025-01-09T18:50:39.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332589,1736448639304,-1007.24,9.691e-05,2,"2025-01-09T18:50:39.304",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332590,1736448639313,-1386.07,9.691e-05,2,"2025-01-09T18:50:39.313",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332591,1736448639323,-1459.87,9.691e-05,2,"2025-01-09T18:50:39.323",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332592,1736448639333,-515.42718134,9.691e-05,2,"2025-01-09T18:50:39.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332593,1736448639348,-1275.99281866,9.691e-05,2,"2025-01-09T18:50:39.348",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332594,1736448639359,-1927.71,9.691e-05,2,"2025-01-09T18:50:39.359",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332595,1736448639369,-1819.86472833,9.691e-05,2,"2025-01-09T18:50:39.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332596,1736448639513,-5287.53527167,9.691e-05,2,"2025-01-09T18:50:39.513",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332597,1736448639523,-918.93,9.692e-05,2,"2025-01-09T18:50:39.523",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332598,1736448639533,-918.35,9.692e-05,2,"2025-01-09T18:50:39.533",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332599,1736448639544,-2162.57,9.692e-05,2,"2025-01-09T18:50:39.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332600,1736448639554,-500.0,9.692e-05,2,"2025-01-09T18:50:39.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332601,1736448639563,-732.74,9.692e-05,2,"2025-01-09T18:50:39.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332602,1736448639572,-1021.96,9.692e-05,2,"2025-01-09T18:50:39.572",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332603,1736448639582,-500.0,9.692e-05,2,"2025-01-09T18:50:39.582",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332604,1736448639592,-1416.66,9.692e-05,2,"2025-01-09T18:50:39.592",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332605,1736448639601,-231.22764044,9.692e-05,2,"2025-01-09T18:50:39.601",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332606,1736448639611,-1000.0,9.692e-05,2,"2025-01-09T18:50:39.611",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332607,1736448639621,-900.63,9.692e-05,2,"2025-01-09T18:50:39.621",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332608,1736448639630,-500.0,9.692e-05,2,"2025-01-09T18:50:39.630",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332609,1736448639640,-1931.6,9.692e-05,2,"2025-01-09T18:50:39.640",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332610,1736448639649,-1450.83,9.692e-05,2,"2025-01-09T18:50:39.649",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332611,1736448639659,-3819.7355,9.699e-05,2,"2025-01-09T18:50:39.659",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332612,1736448639669,-150.0,9.727e-05,2,"2025-01-09T18:50:39.669",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332613,1736448639679,-150.0,9.75e-05,2,"2025-01-09T18:50:39.679",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332614,1736448639690,-5000.0,9.763e-05,2,"2025-01-09T18:50:39.690",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332615,1736448639700,-500.0,9.794e-05,2,"2025-01-09T18:50:39.700",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332616,1736448639710,-500.0,9.794e-05,2,"2025-01-09T18:50:39.710",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332617,1736448639719,-500.0,9.794e-05,2,"2025-01-09T18:50:39.719",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332618,1736448639729,-500.0,9.794e-05,2,"2025-01-09T18:50:39.729",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332619,1736448639739,-500.0,9.794e-05,2,"2025-01-09T18:50:39.739",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332620,1736448639749,-500.0,9.794e-05,2,"2025-01-09T18:50:39.749",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332621,1736448639758,-500.0,9.794e-05,2,"2025-01-09T18:50:39.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332622,1736448639768,-500.0,9.794e-05,2,"2025-01-09T18:50:39.768",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332623,1736448639778,-500.0,9.794e-05,2,"2025-01-09T18:50:39.778",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332624,1736448639787,-500.0,9.794e-05,2,"2025-01-09T18:50:39.787",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332625,1736448639797,-500.0,9.794e-05,2,"2025-01-09T18:50:39.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332626,1736448639806,-645.64671254,9.794e-05,2,"2025-01-09T18:50:39.806",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332627,1736448639816,-745.05,9.794e-05,2,"2025-01-09T18:50:39.816",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332628,1736448639825,-500.0,9.794e-05,2,"2025-01-09T18:50:39.825",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332629,1736448639835,-500.0,9.794e-05,2,"2025-01-09T18:50:39.835",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332630,1736448639844,-500.0,9.794e-05,2,"2025-01-09T18:50:39.844",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332631,1736448639854,-500.0,9.794e-05,2,"2025-01-09T18:50:39.854",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332632,1736448639864,-500.0,9.794e-05,2,"2025-01-09T18:50:39.864",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332633,1736448639873,-500.0,9.794e-05,2,"2025-01-09T18:50:39.873",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332634,1736448639883,-500.0,9.794e-05,2,"2025-01-09T18:50:39.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332635,1736448639893,-500.0,9.794e-05,2,"2025-01-09T18:50:39.893",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332636,1736448639903,-500.0,9.794e-05,2,"2025-01-09T18:50:39.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332637,1736448639912,-500.0,9.794e-05,2,"2025-01-09T18:50:39.912",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332638,1736448639922,-500.0,9.794e-05,2,"2025-01-09T18:50:39.922",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332639,1736448639932,-500.0,9.794e-05,2,"2025-01-09T18:50:39.932",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332640,1736448639941,-500.0,9.794e-05,2,"2025-01-09T18:50:39.941",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332641,1736448639951,-500.0,9.794e-05,2,"2025-01-09T18:50:39.951",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332642,1736448639961,-500.0,9.794e-05,2,"2025-01-09T18:50:39.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332643,1736448639971,-500.0,9.794e-05,2,"2025-01-09T18:50:39.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332644,1736448639980,-500.0,9.794e-05,2,"2025-01-09T18:50:39.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332645,1736448639990,-500.0,9.794e-05,2,"2025-01-09T18:50:39.990",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332646,1736448639999,-517.35,9.794e-05,2,"2025-01-09T18:50:39.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332647,1736448640009,-500.0,9.794e-05,2,"2025-01-09T18:50:40.009",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332648,1736448640020,-500.0,9.794e-05,2,"2025-01-09T18:50:40.020",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332649,1736448640030,-500.0,9.794e-05,2,"2025-01-09T18:50:40.030",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332650,1736448640040,-500.0,9.794e-05,2,"2025-01-09T18:50:40.040",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332651,1736448640051,-587.11,9.794e-05,2,"2025-01-09T18:50:40.051",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332652,1736448640060,-500.0,9.794e-05,2,"2025-01-09T18:50:40.060",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332653,1736448640071,-500.0,9.794e-05,2,"2025-01-09T18:50:40.071",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332654,1736448640080,-500.0,9.794e-05,2,"2025-01-09T18:50:40.080",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332655,1736448640091,-500.0,9.794e-05,2,"2025-01-09T18:50:40.091",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332656,1736448640103,-211.42967803,9.794e-05,2,"2025-01-09T18:50:40.103",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332657,1736448640118,-288.57032197,9.794e-05,2,"2025-01-09T18:50:40.118",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332658,1736448640129,-364.64967803,9.794e-05,2,"2025-01-09T18:50:40.129",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332659,1736448640141,-135.35032197,9.794e-05,2,"2025-01-09T18:50:40.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332660,1736448640152,-209.82567803,9.794e-05,2,"2025-01-09T18:50:40.152",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332661,1736448640165,-303.14432197,9.794e-05,2,"2025-01-09T18:50:40.165",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332662,1736448640175,-500.0,9.794e-05,2,"2025-01-09T18:50:40.175",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332663,1736448640186,-500.0,9.794e-05,2,"2025-01-09T18:50:40.186",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332664,1736448640195,-630.88,9.794e-05,2,"2025-01-09T18:50:40.195",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332665,1736448640206,-500.0,9.794e-05,2,"2025-01-09T18:50:40.206",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332666,1736448640217,-676.79,9.794e-05,2,"2025-01-09T18:50:40.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332667,1736448640228,-500.0,9.794e-05,2,"2025-01-09T18:50:40.228",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332668,1736448640238,-500.0,9.794e-05,2,"2025-01-09T18:50:40.238",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332669,1736448640248,-150.99,9.794e-05,2,"2025-01-09T18:50:40.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332670,1736448640260,-728.49,9.794e-05,2,"2025-01-09T18:50:40.260",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332671,1736448640271,-500.0,9.794e-05,2,"2025-01-09T18:50:40.271",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332672,1736448640280,-500.0,9.794e-05,2,"2025-01-09T18:50:40.280",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332673,1736448640290,-500.0,9.794e-05,2,"2025-01-09T18:50:40.290",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332674,1736448640299,-500.0,9.794e-05,2,"2025-01-09T18:50:40.299",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332675,1736448640309,-500.0,9.794e-05,2,"2025-01-09T18:50:40.309",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332676,1736448640318,-500.0,9.794e-05,2,"2025-01-09T18:50:40.318",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332677,1736448640327,-500.0,9.794e-05,2,"2025-01-09T18:50:40.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332678,1736448640337,-500.0,9.794e-05,2,"2025-01-09T18:50:40.337",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332679,1736448640346,-500.0,9.794e-05,2,"2025-01-09T18:50:40.346",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332680,1736448640357,-500.0,9.794e-05,2,"2025-01-09T18:50:40.357",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332681,1736448640368,-500.0,9.794e-05,2,"2025-01-09T18:50:40.368",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332682,1736448640379,-500.0,9.794e-05,2,"2025-01-09T18:50:40.379",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332683,1736448640389,-500.0,9.794e-05,2,"2025-01-09T18:50:40.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332684,1736448640399,-500.0,9.794e-05,2,"2025-01-09T18:50:40.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332685,1736448640410,-500.0,9.794e-05,2,"2025-01-09T18:50:40.410",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332686,1736448640421,-500.0,9.794e-05,2,"2025-01-09T18:50:40.421",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332687,1736448640433,-500.0,9.794e-05,2,"2025-01-09T18:50:40.433",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332688,1736448640443,-500.0,9.794e-05,2,"2025-01-09T18:50:40.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332689,1736448640457,-500.0,9.794e-05,2,"2025-01-09T18:50:40.457",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332690,1736448640467,-500.0,9.794e-05,2,"2025-01-09T18:50:40.467",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332691,1736448640477,-500.0,9.794e-05,2,"2025-01-09T18:50:40.477",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332692,1736448640487,-165.47077202,9.794e-05,2,"2025-01-09T18:50:40.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332693,1736448640497,-500.0,9.794e-05,2,"2025-01-09T18:50:40.497",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332694,1736448640507,-500.0,9.794e-05,2,"2025-01-09T18:50:40.507",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332695,1736448640516,-500.0,9.794e-05,2,"2025-01-09T18:50:40.516",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332696,1736448640526,-500.0,9.794e-05,2,"2025-01-09T18:50:40.526",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332697,1736448640535,-500.0,9.794e-05,2,"2025-01-09T18:50:40.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332698,1736448640544,-679.27,9.794e-05,2,"2025-01-09T18:50:40.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332699,1736448640554,-500.0,9.794e-05,2,"2025-01-09T18:50:40.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332700,1736448640563,-633.23,9.794e-05,2,"2025-01-09T18:50:40.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332701,1736448640573,-500.0,9.794e-05,2,"2025-01-09T18:50:40.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332702,1736448640582,-500.0,9.794e-05,2,"2025-01-09T18:50:40.582",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332703,1736448640678,-500.0,9.794e-05,2,"2025-01-09T18:50:40.678",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332704,1736448640688,-500.0,9.794e-05,2,"2025-01-09T18:50:40.688",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332705,1736448640697,-500.0,9.794e-05,2,"2025-01-09T18:50:40.697",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332706,1736448640706,-311.21,9.794e-05,2,"2025-01-09T18:50:40.706",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332707,1736448640715,-517.17581537,9.794e-05,2,"2025-01-09T18:50:40.715",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332708,1736448640725,-500.0,9.794e-05,2,"2025-01-09T18:50:40.725",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332709,1736448640734,-881.23,9.794e-05,2,"2025-01-09T18:50:40.734",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332710,1736448640744,-500.0,9.794e-05,2,"2025-01-09T18:50:40.744",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332711,1736448640753,-500.0,9.794e-05,2,"2025-01-09T18:50:40.753",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332712,1736448640762,-868.39,9.794e-05,2,"2025-01-09T18:50:40.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332713,1736448640772,-500.0,9.794e-05,2,"2025-01-09T18:50:40.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332714,1736448640781,-500.0,9.794e-05,2,"2025-01-09T18:50:40.781",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332715,1736448640791,-500.0,9.794e-05,2,"2025-01-09T18:50:40.791",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332716,1736448640801,-500.0,9.794e-05,2,"2025-01-09T18:50:40.801",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332717,1736448640811,-500.0,9.794e-05,2,"2025-01-09T18:50:40.811",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332718,1736448640822,-500.0,9.794e-05,2,"2025-01-09T18:50:40.822",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332719,1736448640831,-500.0,9.794e-05,2,"2025-01-09T18:50:40.831",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332720,1736448640840,-500.0,9.794e-05,2,"2025-01-09T18:50:40.840",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332721,1736448640850,-500.0,9.794e-05,2,"2025-01-09T18:50:40.850",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332722,1736448640860,-500.0,9.794e-05,2,"2025-01-09T18:50:40.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332723,1736448640869,-500.0,9.794e-05,2,"2025-01-09T18:50:40.869",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332724,1736448640878,-500.0,9.794e-05,2,"2025-01-09T18:50:40.878",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332725,1736448640888,-500.0,9.794e-05,2,"2025-01-09T18:50:40.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332726,1736448640897,-500.0,9.794e-05,2,"2025-01-09T18:50:40.897",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332727,1736448640906,-500.0,9.794e-05,2,"2025-01-09T18:50:40.906",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332728,1736448640916,-500.0,9.794e-05,2,"2025-01-09T18:50:40.916",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332729,1736448640925,-500.0,9.794e-05,2,"2025-01-09T18:50:40.925",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332730,1736448640934,-588.17,9.794e-05,2,"2025-01-09T18:50:40.934",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332731,1736448640943,-500.0,9.794e-05,2,"2025-01-09T18:50:40.943",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332732,1736448640952,-500.0,9.794e-05,2,"2025-01-09T18:50:40.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332733,1736448640961,-500.0,9.794e-05,2,"2025-01-09T18:50:40.961",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332734,1736448640971,-500.0,9.794e-05,2,"2025-01-09T18:50:40.971",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332735,1736448640980,-500.0,9.794e-05,2,"2025-01-09T18:50:40.980",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332736,1736448640989,-500.0,9.794e-05,2,"2025-01-09T18:50:40.989",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332737,1736448640999,-554.0,9.794e-05,2,"2025-01-09T18:50:40.999",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332738,1736448641008,-500.0,9.794e-05,2,"2025-01-09T18:50:41.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332739,1736448641017,-500.0,9.794e-05,2,"2025-01-09T18:50:41.017",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332740,1736448641026,-500.0,9.794e-05,2,"2025-01-09T18:50:41.026",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332741,1736448641035,-500.0,9.794e-05,2,"2025-01-09T18:50:41.035",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332742,1736448641044,-551.3,9.794e-05,2,"2025-01-09T18:50:41.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332743,1736448641054,-500.0,9.794e-05,2,"2025-01-09T18:50:41.054",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332744,1736448641063,-500.0,9.794e-05,2,"2025-01-09T18:50:41.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332745,1736448641072,-500.0,9.794e-05,2,"2025-01-09T18:50:41.072",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332746,1736448641082,-500.0,9.794e-05,2,"2025-01-09T18:50:41.082",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332748,1736448641092,-536.65,9.794e-05,2,"2025-01-09T18:50:41.092",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332750,1736448641102,-500.0,9.794e-05,2,"2025-01-09T18:50:41.102",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332752,1736448641111,-500.0,9.794e-05,2,"2025-01-09T18:50:41.111",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332754,1736448641122,-500.0,9.794e-05,2,"2025-01-09T18:50:41.122",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332756,1736448641132,-527.0,9.794e-05,2,"2025-01-09T18:50:41.132",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332758,1736448641141,-612.55,9.794e-05,2,"2025-01-09T18:50:41.141",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332760,1736448641151,-376.50601829,9.794e-05,2,"2025-01-09T18:50:41.151",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332762,1736448641160,-500.0,9.794e-05,2,"2025-01-09T18:50:41.160",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332764,1736448641170,-500.0,9.794e-05,2,"2025-01-09T18:50:41.170",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332766,1736448641179,-500.0,9.794e-05,2,"2025-01-09T18:50:41.179",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332768,1736448641188,-48.48993313,9.794e-05,2,"2025-01-09T18:50:41.188",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332771,1736448641200,-451.51006687,9.794e-05,2,"2025-01-09T18:50:41.200",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332773,1736448641210,-500.0,9.794e-05,2,"2025-01-09T18:50:41.210",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332775,1736448641219,-500.0,9.794e-05,2,"2025-01-09T18:50:41.219",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332777,1736448641229,-500.0,9.794e-05,2,"2025-01-09T18:50:41.229",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332779,1736448641238,-976.46,9.794e-05,2,"2025-01-09T18:50:41.238",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332781,1736448641247,-500.0,9.794e-05,2,"2025-01-09T18:50:41.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332783,1736448641257,-500.0,9.794e-05,2,"2025-01-09T18:50:41.257",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332784,1736448641266,-500.0,9.794e-05,2,"2025-01-09T18:50:41.266",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332785,1736448641275,-500.0,9.794e-05,2,"2025-01-09T18:50:41.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332786,1736448641284,-630.87,9.794e-05,2,"2025-01-09T18:50:41.284",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332787,1736448641293,-500.0,9.794e-05,2,"2025-01-09T18:50:41.293",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332788,1736448641302,-500.0,9.794e-05,2,"2025-01-09T18:50:41.302",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332789,1736448641312,-500.0,9.794e-05,2,"2025-01-09T18:50:41.312",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332790,1736448641322,-724.82,9.794e-05,2,"2025-01-09T18:50:41.322",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332791,1736448641331,-500.0,9.794e-05,2,"2025-01-09T18:50:41.331",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332792,1736448641341,-500.0,9.794e-05,2,"2025-01-09T18:50:41.341",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332793,1736448641351,-517.83,9.799e-05,2,"2025-01-09T18:50:41.351",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332794,1736448641361,-500.0,9.799e-05,2,"2025-01-09T18:50:41.361",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332795,1736448641370,-556.95,9.799e-05,2,"2025-01-09T18:50:41.370",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332796,1736448641380,-878.6,9.799e-05,2,"2025-01-09T18:50:41.380",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332797,1736448641389,-500.0,9.799e-05,2,"2025-01-09T18:50:41.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332798,1736448641399,-500.0,9.799e-05,2,"2025-01-09T18:50:41.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332799,1736448641408,-735.29,9.799e-05,2,"2025-01-09T18:50:41.408",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332800,1736448641417,-500.0,9.799e-05,2,"2025-01-09T18:50:41.417",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332801,1736448641427,-500.0,9.799e-05,2,"2025-01-09T18:50:41.427",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332802,1736448641437,-4298.01672193,9.799e-05,2,"2025-01-09T18:50:41.437",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332803,1736448642748,-500.0,9.794e-05,2,"2025-01-09T18:50:42.748",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332804,1736448642758,-500.0,9.794e-05,2,"2025-01-09T18:50:42.758",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332805,1736448642768,-3843.53327807,9.799e-05,2,"2025-01-09T18:50:42.768",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332806,1736448642778,-1558.55,9.799e-05,2,"2025-01-09T18:50:42.778",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332807,1736448642788,-150.0,9.818e-05,2,"2025-01-09T18:50:42.788",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332808,1736448642797,-1141.29,9.862e-05,2,"2025-01-09T18:50:42.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332809,1736448642807,-954.41,9.862e-05,2,"2025-01-09T18:50:42.807",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332810,1736448642817,-500.0,9.862e-05,2,"2025-01-09T18:50:42.817",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332811,1736448642827,-500.0,9.862e-05,2,"2025-01-09T18:50:42.827",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332812,1736448642837,-500.0,9.862e-05,2,"2025-01-09T18:50:42.837",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332813,1736448642847,-500.0,9.862e-05,2,"2025-01-09T18:50:42.847",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332814,1736448642857,-500.0,9.862e-05,2,"2025-01-09T18:50:42.857",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332815,1736448642867,-500.0,9.863e-05,2,"2025-01-09T18:50:42.867",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332816,1736448642877,-500.0,9.863e-05,2,"2025-01-09T18:50:42.877",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332817,1736448642887,-500.0,9.863e-05,2,"2025-01-09T18:50:42.887",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332818,1736448642898,-500.0,9.863e-05,2,"2025-01-09T18:50:42.898",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332819,1736448642908,-4308.1140671,9.863e-05,2,"2025-01-09T18:50:42.908",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332820,1736448642918,-500.0,9.863e-05,2,"2025-01-09T18:50:42.918",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332821,1736448642928,-500.0,9.863e-05,2,"2025-01-09T18:50:42.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332822,1736448642939,-500.0,9.863e-05,2,"2025-01-09T18:50:42.939",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332823,1736448642948,-500.0,9.863e-05,2,"2025-01-09T18:50:42.948",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332824,1736448642958,-743.15,9.863e-05,2,"2025-01-09T18:50:42.958",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332825,1736448642968,-500.0,9.863e-05,2,"2025-01-09T18:50:42.968",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332826,1736448642978,-721.17,9.863e-05,2,"2025-01-09T18:50:42.978",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332827,1736448642988,-500.0,9.863e-05,2,"2025-01-09T18:50:42.988",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332828,1736448642998,-500.0,9.863e-05,2,"2025-01-09T18:50:42.998",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332829,1736448643008,-500.0,9.863e-05,2,"2025-01-09T18:50:43.008",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332830,1736448643018,-500.0,9.863e-05,2,"2025-01-09T18:50:43.018",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332831,1736448643028,-500.0,9.863e-05,2,"2025-01-09T18:50:43.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332832,1736448643038,-500.0,9.863e-05,2,"2025-01-09T18:50:43.038",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332833,1736448643048,-500.0,9.863e-05,2,"2025-01-09T18:50:43.048",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332834,1736448643058,-500.0,9.863e-05,2,"2025-01-09T18:50:43.058",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332835,1736448643068,-522.72,9.863e-05,2,"2025-01-09T18:50:43.068",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332836,1736448643077,-500.0,9.863e-05,2,"2025-01-09T18:50:43.077",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332837,1736448643087,-500.0,9.863e-05,2,"2025-01-09T18:50:43.087",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332838,1736448643097,-503.0,9.863e-05,2,"2025-01-09T18:50:43.097",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332839,1736448643107,-500.0,9.863e-05,2,"2025-01-09T18:50:43.107",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332840,1736448643117,-500.0,9.863e-05,2,"2025-01-09T18:50:43.117",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332841,1736448643127,-896.3,9.863e-05,2,"2025-01-09T18:50:43.127",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332842,1736448643137,-1131.17,9.863e-05,2,"2025-01-09T18:50:43.137",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332843,1736448643147,-500.0,9.863e-05,2,"2025-01-09T18:50:43.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332845,1736448643157,-584.61,9.863e-05,2,"2025-01-09T18:50:43.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332847,1736448643167,-500.0,9.863e-05,2,"2025-01-09T18:50:43.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332848,1736448643177,-500.0,9.863e-05,2,"2025-01-09T18:50:43.177",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332849,1736448643187,-825.71,9.863e-05,2,"2025-01-09T18:50:43.187",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332850,1736448643197,-500.0,9.863e-05,2,"2025-01-09T18:50:43.197",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332851,1736448643207,-500.0,9.863e-05,2,"2025-01-09T18:50:43.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332852,1736448643217,-952.06,9.863e-05,2,"2025-01-09T18:50:43.217",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332853,1736448643228,-500.0,9.863e-05,2,"2025-01-09T18:50:43.228",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332854,1736448643238,-500.0,9.863e-05,2,"2025-01-09T18:50:43.238",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332855,1736448643248,-500.0,9.863e-05,2,"2025-01-09T18:50:43.248",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332856,1736448643258,-730.74,9.863e-05,2,"2025-01-09T18:50:43.258",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332857,1736448643268,-500.0,9.863e-05,2,"2025-01-09T18:50:43.268",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332858,1736448643277,-500.0,9.863e-05,2,"2025-01-09T18:50:43.277",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332859,1736448643287,-500.0,9.863e-05,2,"2025-01-09T18:50:43.287",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332860,1736448643296,-500.0,9.863e-05,2,"2025-01-09T18:50:43.296",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332862,1736448643306,-500.0,9.863e-05,2,"2025-01-09T18:50:43.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332863,1736448643316,-909.68,9.863e-05,2,"2025-01-09T18:50:43.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332864,1736448643327,-500.0,9.863e-05,2,"2025-01-09T18:50:43.327",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332865,1736448643336,-500.0,9.863e-05,2,"2025-01-09T18:50:43.336",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332866,1736448643347,-500.0,9.863e-05,2,"2025-01-09T18:50:43.347",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332867,1736448643358,-631.64,9.863e-05,2,"2025-01-09T18:50:43.358",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332868,1736448643369,-500.0,9.863e-05,2,"2025-01-09T18:50:43.369",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332869,1736448643379,-500.0,9.863e-05,2,"2025-01-09T18:50:43.379",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332871,1736448643389,-500.0,9.863e-05,2,"2025-01-09T18:50:43.389",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332874,1736448643399,-500.0,9.863e-05,2,"2025-01-09T18:50:43.399",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332877,1736448643409,-788.95,9.863e-05,2,"2025-01-09T18:50:43.409",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332879,1736448643420,-500.0,9.863e-05,2,"2025-01-09T18:50:43.420",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332881,1736448643430,-859.3,9.863e-05,2,"2025-01-09T18:50:43.430",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332882,1736448643443,-549.54,9.863e-05,2,"2025-01-09T18:50:43.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332883,1736448643456,-500.0,9.863e-05,2,"2025-01-09T18:50:43.456",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332884,1736448643465,-661.04,9.863e-05,2,"2025-01-09T18:50:43.465",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332885,1736448643475,-730.69,9.863e-05,2,"2025-01-09T18:50:43.475",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332886,1736448643485,-921.18,9.863e-05,2,"2025-01-09T18:50:43.485",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332887,1736448643495,-671.14,9.863e-05,2,"2025-01-09T18:50:43.495",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332888,1736448643504,-500.0,9.863e-05,2,"2025-01-09T18:50:43.504",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332889,1736448643514,-500.0,9.863e-05,2,"2025-01-09T18:50:43.514",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332890,1736448643524,-500.0,9.863e-05,2,"2025-01-09T18:50:43.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332891,1736448643534,-500.0,9.863e-05,2,"2025-01-09T18:50:43.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332892,1736448643544,-500.0,9.863e-05,2,"2025-01-09T18:50:43.544",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332893,1736448643554,-679.68,9.863e-05,2,"2025-01-09T18:50:43.554",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332894,1736448643564,-511.27,9.863e-05,2,"2025-01-09T18:50:43.564",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332895,1736448643574,-3826.38,9.863e-05,2,"2025-01-09T18:50:43.574",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332896,1736448643584,-500.0,9.863e-05,2,"2025-01-09T18:50:43.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332897,1736448643594,-561.97,9.863e-05,2,"2025-01-09T18:50:43.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332898,1736448643605,-541.21,9.863e-05,2,"2025-01-09T18:50:43.605",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332899,1736448643615,-2658.79,9.863e-05,2,"2025-01-09T18:50:43.615",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332900,1736448643626,-500.0,9.863e-05,2,"2025-01-09T18:50:43.626",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332901,1736448643636,-500.0,9.863e-05,2,"2025-01-09T18:50:43.636",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332902,1736448643646,-856.41,9.863e-05,2,"2025-01-09T18:50:43.646",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332903,1736448643656,-832.36,9.863e-05,2,"2025-01-09T18:50:43.656",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332904,1736448643667,-500.0,9.863e-05,2,"2025-01-09T18:50:43.667",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332905,1736448643677,-796.28,9.863e-05,2,"2025-01-09T18:50:43.677",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332906,1736448643688,-2704.69,9.863e-05,2,"2025-01-09T18:50:43.688",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332907,1736448643698,-915.08,9.863e-05,2,"2025-01-09T18:50:43.698",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332908,1736448643709,-581.71,9.863e-05,2,"2025-01-09T18:50:43.709",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332909,1736448643719,-580.57,9.863e-05,2,"2025-01-09T18:50:43.719",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332910,1736448643729,-500.0,9.863e-05,2,"2025-01-09T18:50:43.729",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332911,1736448643740,-897.78,9.863e-05,2,"2025-01-09T18:50:43.740",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332912,1736448643750,-500.0,9.863e-05,2,"2025-01-09T18:50:43.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332913,1736448643760,-726.18,9.863e-05,2,"2025-01-09T18:50:43.760",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332914,1736448643771,-500.0,9.863e-05,2,"2025-01-09T18:50:43.771",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332915,1736448643782,-240.54567727,9.863e-05,2,"2025-01-09T18:50:43.782",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332916,1736448643791,-502.88,9.863e-05,2,"2025-01-09T18:50:43.791",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332917,1736448643802,-500.0,9.863e-05,2,"2025-01-09T18:50:43.802",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332918,1736448643812,-232.0710927,9.863e-05,2,"2025-01-09T18:50:43.812",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332919,1736448643822,-500.0,9.863e-05,2,"2025-01-09T18:50:43.822",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332920,1736448643832,-937.21,9.863e-05,2,"2025-01-09T18:50:43.832",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332921,1736448643842,-500.0,9.863e-05,2,"2025-01-09T18:50:43.842",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332922,1736448643851,-501.70798032,9.863e-05,2,"2025-01-09T18:50:43.851",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332923,1736448643861,-765.76,9.863e-05,2,"2025-01-09T18:50:43.861",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332924,1736448643871,-500.0,9.863e-05,2,"2025-01-09T18:50:43.871",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332925,1736448643881,-500.0,9.863e-05,2,"2025-01-09T18:50:43.881",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332926,1736448643891,-505.31944535,9.863e-05,2,"2025-01-09T18:50:43.891",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332927,1736448643901,-500.0,9.863e-05,2,"2025-01-09T18:50:43.901",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332928,1736448643911,-500.0,9.863e-05,2,"2025-01-09T18:50:43.911",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332929,1736448643920,-574.82,9.863e-05,2,"2025-01-09T18:50:43.920",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332930,1736448643930,-734.5,9.863e-05,2,"2025-01-09T18:50:43.930",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332932,1736448643942,-507.85,9.863e-05,2,"2025-01-09T18:50:43.942",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332935,1736448643952,-500.0,9.863e-05,2,"2025-01-09T18:50:43.952",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332938,1736448643962,-500.0,9.863e-05,2,"2025-01-09T18:50:43.962",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332941,1736448643972,-500.0,9.863e-05,2,"2025-01-09T18:50:43.972",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332944,1736448643982,-500.0,9.864e-05,2,"2025-01-09T18:50:43.982",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332946,1736448643992,-698.07,9.864e-05,2,"2025-01-09T18:50:43.992",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332948,1736448644003,-838.93,9.864e-05,2,"2025-01-09T18:50:44.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332950,1736448644014,-500.0,9.864e-05,2,"2025-01-09T18:50:44.014",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332952,1736448644024,-500.0,9.864e-05,2,"2025-01-09T18:50:44.024",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332954,1736448644034,-500.0,9.864e-05,2,"2025-01-09T18:50:44.034",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332955,1736448644044,-503.39,9.864e-05,2,"2025-01-09T18:50:44.044",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332956,1736448644055,-879.04,9.864e-05,2,"2025-01-09T18:50:44.055",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332974,1736448644277,-500.0,9.864e-05,2,"2025-01-09T18:50:44.277",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332976,1736448644287,-500.0,9.864e-05,2,"2025-01-09T18:50:44.287",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332978,1736448644297,-1235.49,9.864e-05,2,"2025-01-09T18:50:44.297",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332980,1736448644306,-1263.59,9.864e-05,2,"2025-01-09T18:50:44.306",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332982,1736448644316,-1158.77,9.864e-05,2,"2025-01-09T18:50:44.316",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332984,1736448644326,-1541.59,9.864e-05,2,"2025-01-09T18:50:44.326",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332986,1736448644335,-2975.42,9.864e-05,2,"2025-01-09T18:50:44.335",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332988,1736448644344,-1448.16,9.864e-05,2,"2025-01-09T18:50:44.344",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332990,1736448644353,-1652.13,9.864e-05,2,"2025-01-09T18:50:44.353",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332992,1736448644363,-1030.33,9.864e-05,2,"2025-01-09T18:50:44.363",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332994,1736448644373,-708.66,9.864e-05,2,"2025-01-09T18:50:44.373",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332996,1736448644382,-1645.81,9.864e-05,2,"2025-01-09T18:50:44.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348332998,1736448644391,-500.0,9.864e-05,2,"2025-01-09T18:50:44.391",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333000,1736448644402,-726.34,9.864e-05,2,"2025-01-09T18:50:44.402",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333002,1736448644411,-576.71,9.864e-05,2,"2025-01-09T18:50:44.411",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333004,1736448644421,-1530.04,9.864e-05,2,"2025-01-09T18:50:44.421",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333005,1736448644432,-500.0,9.864e-05,2,"2025-01-09T18:50:44.432",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333007,1736448644445,-2506.01,9.89e-05,2,"2025-01-09T18:50:44.445",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333010,1736448644458,-3408.16,9.89e-05,2,"2025-01-09T18:50:44.458",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333011,1736448644468,-1883.65,9.89e-05,2,"2025-01-09T18:50:44.468",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333013,1736448644477,-524.74,9.89e-05,2,"2025-01-09T18:50:44.477",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333015,1736448644487,-1306.97,9.89e-05,2,"2025-01-09T18:50:44.487",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333017,1736448644496,-2918.6,9.89e-05,2,"2025-01-09T18:50:44.496",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333019,1736448644506,-500.0,9.89e-05,2,"2025-01-09T18:50:44.506",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333021,1736448644515,-500.0,9.89e-05,2,"2025-01-09T18:50:44.515",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333023,1736448644525,-854.94,9.89e-05,2,"2025-01-09T18:50:44.525",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333025,1736448644535,-500.0,9.89e-05,2,"2025-01-09T18:50:44.535",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333027,1736448644545,-2476.91,9.89e-05,2,"2025-01-09T18:50:44.545",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333029,1736448644555,-4308.11406707,9.89e-05,2,"2025-01-09T18:50:44.555",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333031,1736448644565,-150.0,9.909e-05,2,"2025-01-09T18:50:44.565",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333033,1736448644575,-4308.11406707,9.918e-05,2,"2025-01-09T18:50:44.575",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333035,1736448644584,-4308.11406707,9.945e-05,2,"2025-01-09T18:50:44.584",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333037,1736448644594,-201.19472259,9.948e-05,2,"2025-01-09T18:50:44.594",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333039,1736448644603,-701.45,9.964e-05,2,"2025-01-09T18:50:44.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333041,1736448644612,-2293.01,9.964e-05,2,"2025-01-09T18:50:44.612",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333043,1736448644622,-1116.6,9.964e-05,2,"2025-01-09T18:50:44.622",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333045,1736448644632,-710.74,9.964e-05,2,"2025-01-09T18:50:44.632",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333047,1736448644641,-500.0,9.964e-05,2,"2025-01-09T18:50:44.641",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333049,1736448644651,-500.0,9.964e-05,2,"2025-01-09T18:50:44.651",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333051,1736448644661,-3288.57,9.964e-05,2,"2025-01-09T18:50:44.661",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333053,1736448644670,-500.0,9.964e-05,2,"2025-01-09T18:50:44.670",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333055,1736448644680,-977.29,9.964e-05,2,"2025-01-09T18:50:44.680",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333057,1736448644692,-637.48,9.964e-05,2,"2025-01-09T18:50:44.692",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333059,1736448644702,-631.47,9.964e-05,2,"2025-01-09T18:50:44.702",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333061,1736448644711,-500.0,9.964e-05,2,"2025-01-09T18:50:44.711",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333063,1736448644721,-500.0,9.964e-05,2,"2025-01-09T18:50:44.721",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333065,1736448644730,-1025.08,9.964e-05,2,"2025-01-09T18:50:44.730",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333067,1736448644741,-1220.13,9.964e-05,2,"2025-01-09T18:50:44.741",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333069,1736448644750,-1450.88,9.964e-05,2,"2025-01-09T18:50:44.750",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333071,1736448644759,-500.0,9.965e-05,2,"2025-01-09T18:50:44.759",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333073,1736448644768,-1176.47,9.965e-05,2,"2025-01-09T18:50:44.768",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333075,1736448644777,-648.85,9.965e-05,2,"2025-01-09T18:50:44.777",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333077,1736448644786,-1678.37,9.965e-05,2,"2025-01-09T18:50:44.786",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333079,1736448644797,-1007.24,9.965e-05,2,"2025-01-09T18:50:44.797",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333081,1736448644806,-1386.07,9.965e-05,2,"2025-01-09T18:50:44.806",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333083,1736448644816,-1459.87,9.965e-05,2,"2025-01-09T18:50:44.816",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333085,1736448644826,-1791.42,9.965e-05,2,"2025-01-09T18:50:44.826",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333086,1736448644836,-1927.71,9.965e-05,2,"2025-01-09T18:50:44.836",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333087,1736448644845,-918.93,9.966e-05,2,"2025-01-09T18:50:44.845",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333088,1736448644855,-918.35,9.966e-05,2,"2025-01-09T18:50:44.855",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333089,1736448644865,-2162.57,9.966e-05,2,"2025-01-09T18:50:44.865",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333090,1736448644874,-500.0,9.966e-05,2,"2025-01-09T18:50:44.874",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333091,1736448644883,-732.74,9.966e-05,2,"2025-01-09T18:50:44.883",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333092,1736448644894,-1021.96,9.966e-05,2,"2025-01-09T18:50:44.894",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333093,1736448644903,-500.0,9.966e-05,2,"2025-01-09T18:50:44.903",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333094,1736448644913,-1416.66,9.966e-05,2,"2025-01-09T18:50:44.913",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333095,1736448644923,-1000.0,9.966e-05,2,"2025-01-09T18:50:44.923",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333096,1736448644933,-900.63,9.966e-05,2,"2025-01-09T18:50:44.933",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333097,1736448644945,-500.0,9.966e-05,2,"2025-01-09T18:50:44.945",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333098,1736448644955,-1931.6,9.966e-05,2,"2025-01-09T18:50:44.955",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333099,1736448644965,-1450.83,9.966e-05,2,"2025-01-09T18:50:44.965",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333100,1736448644975,-4308.11406707,9.973e-05,2,"2025-01-09T18:50:44.975",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333101,1736448644984,-151.82733164,9.973e-05,2,"2025-01-09T18:50:44.984",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333102,1736448644994,-198.1551735,9.973e-05,2,"2025-01-09T18:50:44.994",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333103,1736448645003,-500.0,9.973e-05,2,"2025-01-09T18:50:45.003",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333104,1736448645012,-500.0,9.973e-05,2,"2025-01-09T18:50:45.012",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333105,1736448645022,-500.0,9.973e-05,2,"2025-01-09T18:50:45.022",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333106,1736448645032,-1000.0,9.992e-05,2,"2025-01-09T18:50:45.032",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333107,1736448645042,-700.0,9.997e-05,2,"2025-01-09T18:50:45.042",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333108,1736448645053,-1800.0,9.997e-05,2,"2025-01-09T18:50:45.053",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333109,1736448645063,-467.98,9.999e-05,2,"2025-01-09T18:50:45.063",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333110,1736448645073,-500.0,9.999e-05,2,"2025-01-09T18:50:45.073",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333111,1736448645084,-500.0,9.999e-05,2,"2025-01-09T18:50:45.084",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333112,1736448645094,-351.81154589,9.999e-05,2,"2025-01-09T18:50:45.094",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333113,1736448645105,-500.0,9.999e-05,2,"2025-01-09T18:50:45.105",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333114,1736448645115,-500.0,9.999e-05,2,"2025-01-09T18:50:45.115",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333115,1736448645126,-500.0,9.999e-05,2,"2025-01-09T18:50:45.126",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333116,1736448645136,-500.0,9.999e-05,2,"2025-01-09T18:50:45.136",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333117,1736448645147,-500.0,9.999e-05,2,"2025-01-09T18:50:45.147",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333118,1736448645156,-500.0,9.999e-05,2,"2025-01-09T18:50:45.156",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333119,1736448645167,-500.0,9.999e-05,2,"2025-01-09T18:50:45.167",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333120,1736448645178,-500.0,9.999e-05,2,"2025-01-09T18:50:45.178",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333121,1736448645189,-500.0,9.999e-05,2,"2025-01-09T18:50:45.189",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333122,1736448645198,-500.0,9.999e-05,2,"2025-01-09T18:50:45.198",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333123,1736448645207,-500.0,9.999e-05,2,"2025-01-09T18:50:45.207",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333124,1736448645216,-500.0,9.999e-05,2,"2025-01-09T18:50:45.216",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333125,1736448645227,-500.0,9.999e-05,2,"2025-01-09T18:50:45.227",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333126,1736448645236,-500.0,9.999e-05,2,"2025-01-09T18:50:45.236",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333127,1736448645247,-500.0,9.999e-05,2,"2025-01-09T18:50:45.247",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333128,1736448645256,-722.61,9.999e-05,2,"2025-01-09T18:50:45.256",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333129,1736448645265,-500.0,9.999e-05,2,"2025-01-09T18:50:45.265",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333130,1736448645275,-500.0,9.999e-05,2,"2025-01-09T18:50:45.275",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333131,1736448645284,-500.0,9.999e-05,2,"2025-01-09T18:50:45.284",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333132,1736448645294,-500.0,9.999e-05,2,"2025-01-09T18:50:45.294",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333133,1736448645303,-500.0,9.999e-05,2,"2025-01-09T18:50:45.303",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333134,1736448645313,-3126.7,9.999e-05,2,"2025-01-09T18:50:45.313",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333135,1736448645324,-500.0,9.999e-05,2,"2025-01-09T18:50:45.324",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333136,1736448645333,-1072.16,9.999e-05,2,"2025-01-09T18:50:45.333",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333137,1736448645343,-500.0,9.999e-05,2,"2025-01-09T18:50:45.343",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333138,1736448645352,-500.0,9.999e-05,2,"2025-01-09T18:50:45.352",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333139,1736448645362,-1973.72,9.999e-05,2,"2025-01-09T18:50:45.362",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333140,1736448645371,-500.0,9.999e-05,2,"2025-01-09T18:50:45.371",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333141,1736448645382,-500.0,9.999e-05,2,"2025-01-09T18:50:45.382",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333142,1736448645392,-500.0,9.999e-05,2,"2025-01-09T18:50:45.392",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333143,1736448645402,-500.0,9.999e-05,2,"2025-01-09T18:50:45.402",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333144,1736448645412,-5571.61,9.999e-05,2,"2025-01-09T18:50:45.412",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333145,1736448645423,-500.0,9.999e-05,2,"2025-01-09T18:50:45.423",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333146,1736448645432,-500.0,9.999e-05,2,"2025-01-09T18:50:45.432",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333147,1736448645443,-500.0,9.999e-05,2,"2025-01-09T18:50:45.443",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333148,1736448645455,-500.0,9.999e-05,2,"2025-01-09T18:50:45.455",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333149,1736448645465,-850.75,9.999e-05,2,"2025-01-09T18:50:45.465",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333150,1736448645474,-500.0,9.999e-05,2,"2025-01-09T18:50:45.474",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333151,1736448645484,-500.0,9.999e-05,2,"2025-01-09T18:50:45.484",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333152,1736448645493,-500.0,9.999e-05,2,"2025-01-09T18:50:45.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333153,1736448645503,-1320.46,9.999e-05,2,"2025-01-09T18:50:45.503",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333154,1736448645513,-500.0,9.999e-05,2,"2025-01-09T18:50:45.513",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333155,1736448645524,-500.0,9.999e-05,2,"2025-01-09T18:50:45.524",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333156,1736448645534,-500.0,9.999e-05,2,"2025-01-09T18:50:45.534",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333157,1736448645543,-500.0,9.999e-05,2,"2025-01-09T18:50:45.543",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333158,1736448645553,-1091.17,9.999e-05,2,"2025-01-09T18:50:45.553",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333159,1736448645563,-500.0,9.999e-05,2,"2025-01-09T18:50:45.563",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333160,1736448645573,-500.0,9.999e-05,2,"2025-01-09T18:50:45.573",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333161,1736448645583,-500.0,9.999e-05,2,"2025-01-09T18:50:45.583",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333162,1736448645593,-500.0,9.999e-05,2,"2025-01-09T18:50:45.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333163,1736448645603,-500.0,9.999e-05,2,"2025-01-09T18:50:45.603",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333164,1736448645613,-2072.28,9.999e-05,2,"2025-01-09T18:50:45.613",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333165,1736448645623,-500.0,9.999e-05,2,"2025-01-09T18:50:45.623",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333166,1736448645633,-500.0,9.999e-05,2,"2025-01-09T18:50:45.633",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333167,1736448645643,-500.0,9.999e-05,2,"2025-01-09T18:50:45.643",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333168,1736448645653,-500.0,9.999e-05,2,"2025-01-09T18:50:45.653",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333169,1736448645663,-500.0,9.999e-05,2,"2025-01-09T18:50:45.663",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333170,1736448645672,-4451.36,9.999e-05,2,"2025-01-09T18:50:45.672",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333171,1736448645682,-500.0,9.999e-05,2,"2025-01-09T18:50:45.682",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333172,1736448645693,-500.0,9.999e-05,2,"2025-01-09T18:50:45.693",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333173,1736448645703,-500.0,9.999e-05,2,"2025-01-09T18:50:45.703",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333174,1736448645714,-500.0,9.999e-05,2,"2025-01-09T18:50:45.714",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333175,1736448645723,-1224.82,9.999e-05,2,"2025-01-09T18:50:45.723",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333176,1736448645733,-500.0,9.999e-05,2,"2025-01-09T18:50:45.733",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333177,1736448645743,-500.0,9.999e-05,2,"2025-01-09T18:50:45.743",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333178,1736448645752,-500.0,9.999e-05,2,"2025-01-09T18:50:45.752",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333179,1736448645762,-715.73,9.999e-05,2,"2025-01-09T18:50:45.762",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333180,1736448645772,-500.0,9.999e-05,2,"2025-01-09T18:50:45.772",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333181,1736448645781,-1754.55,9.999e-05,2,"2025-01-09T18:50:45.781",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333182,1736448645790,-500.0,9.999e-05,2,"2025-01-09T18:50:45.790",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333183,1736448645800,-500.0,9.999e-05,2,"2025-01-09T18:50:45.800",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333184,1736448645810,-929.94,9.999e-05,2,"2025-01-09T18:50:45.810",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333185,1736448645821,-500.0,9.999e-05,2,"2025-01-09T18:50:45.821",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333186,1736448645831,-500.0,9.999e-05,2,"2025-01-09T18:50:45.831",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333187,1736448645840,-198.06413225,9.999e-05,2,"2025-01-09T18:50:45.840",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333188,1736448645851,-500.0,9.999e-05,2,"2025-01-09T18:50:45.851",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333189,1736448645860,-500.0,9.999e-05,2,"2025-01-09T18:50:45.860",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333190,1736448645869,-1227.6,9.999e-05,2,"2025-01-09T18:50:45.869",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333191,1736448645879,-500.0,9.999e-05,2,"2025-01-09T18:50:45.879",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333192,1736448645888,-500.0,9.999e-05,2,"2025-01-09T18:50:45.888",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333193,1736448645897,-500.0,9.999e-05,2,"2025-01-09T18:50:45.897",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333194,1736448645907,-500.0,9.999e-05,2,"2025-01-09T18:50:45.907",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333195,1736448645917,-500.0,9.999e-05,2,"2025-01-09T18:50:45.917",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333196,1736448645928,-500.0,9.999e-05,2,"2025-01-09T18:50:45.928",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333197,1736448645939,-500.0,9.999e-05,2,"2025-01-09T18:50:45.939",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333198,1736448645948,-500.0,9.999e-05,2,"2025-01-09T18:50:45.948",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333199,1736448645957,-500.0,9.999e-05,2,"2025-01-09T18:50:45.957",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333200,1736448645967,-500.0,9.999e-05,2,"2025-01-09T18:50:45.967",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333201,1736448645977,-2328.82,9.999e-05,2,"2025-01-09T18:50:45.977",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333202,1736448645987,-500.0,9.999e-05,2,"2025-01-09T18:50:45.987",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333203,1736448645997,-570.80148176,9.999e-05,2,"2025-01-09T18:50:45.997",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333204,1736448646007,-1762.22,9.999e-05,2,"2025-01-09T18:50:46.007",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333205,1736448646017,-500.0,9.999e-05,2,"2025-01-09T18:50:46.017",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333206,1736448646028,-500.0,9.999e-05,2,"2025-01-09T18:50:46.028",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333207,1736448646037,-500.0,9.999e-05,2,"2025-01-09T18:50:46.037",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333208,1736448646047,-500.0,9.999e-05,2,"2025-01-09T18:50:46.047",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333209,1736448646057,-500.0,9.999e-05,2,"2025-01-09T18:50:46.057",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333210,1736448646067,-500.0,9.999e-05,2,"2025-01-09T18:50:46.067",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333211,1736448646076,-500.0,9.999e-05,2,"2025-01-09T18:50:46.076",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333212,1736448646086,-500.0,9.999e-05,2,"2025-01-09T18:50:46.086",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333213,1736448646095,-500.0,9.999e-05,2,"2025-01-09T18:50:46.095",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333214,1736448646104,-1514.56,9.999e-05,2,"2025-01-09T18:50:46.104",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333215,1736448646113,-2451752.91249183,0.0001,5,"2025-01-09T18:50:46.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333216,1736448646128,-629.49634078,0.0001,5,"2025-01-09T18:50:46.128",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333217,1736448646140,-1003.5,0.0001,5,"2025-01-09T18:50:46.140",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333218,1736448646157,-2354.32652758,0.0001,5,"2025-01-09T18:50:46.157",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333219,1736448646169,-525.45,0.0001,5,"2025-01-09T18:50:46.169",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333223,1736448646550,-500.0,9.863e-05,2,"2025-01-09T18:50:46.550",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333224,1736448646560,-500.0,9.999e-05,2,"2025-01-09T18:50:46.560",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333225,1736448646570,-1676.92468286,0.0001,5,"2025-01-09T18:50:46.570",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333226,1736448646582,-980.875,0.0001,5,"2025-01-09T18:50:46.582",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333227,1736448646593,-327.635,0.0001,5,"2025-01-09T18:50:46.593",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333228,1736448646737,-500.0,9.862e-05,2,"2025-01-09T18:50:46.737",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333229,1736448646746,-2000.0,0.0001,5,"2025-01-09T18:50:46.746",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333230,1736448646858,-3727.88,0.0001,5,"2025-01-09T18:50:46.858",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333233,1736448646900,-778746.28232824,0.0001,5,"2025-01-09T18:50:46.900",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333235,1736448647478,-500.0,9.862e-05,2,"2025-01-09T18:50:47.478",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333236,1736448647489,-500.0,9.89e-05,2,"2025-01-09T18:50:47.489",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333237,1736448647500,-500.0,9.89e-05,2,"2025-01-09T18:50:47.500",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333238,1736448647510,-3163.7,0.0001,5,"2025-01-09T18:50:47.510",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333241,1736448900493,171.19222068,0.0002,120,"2025-01-09T18:55:00.493",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333242,1736448903113,156.4355777,0.0001,30,"2025-01-09T18:55:03.113",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333244,1736449352625,668.62,8.219e-05,2,"2025-01-09T19:02:32.625",0.00018615,16.35,0.947750628529886,1766869649.1500025]
[348333256,1736449763886,-500.0,8.627e-05,2,"2025-01-09T19:09:23.886",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333257,1736449763913,-1400.0,8.627e-05,2,"2025-01-09T19:09:23.913",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333258,1736449763941,-234.15,8.774e-05,2,"2025-01-09T19:09:23.941",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333259,1736449763967,-462.45528088,8.774e-05,2,"2025-01-09T19:09:23.967",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333260,1736449763994,-300.0,8.836e-05,2,"2025-01-09T19:09:23.994",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333261,1736449764033,-15105.40987802,8.837e-05,2,"2025-01-09T19:09:24.033",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333262,1736449764062,-997.9848411,8.837e-05,2,"2025-01-09T19:09:24.062",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333263,1736449790061,500.0,8.22e-05,2,"2025-01-09T19:09:50.061",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333264,1736449817554,-11194.12,8.615e-05,2,"2025-01-09T19:10:17.554",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333265,1736449822166,1300.0,8.22e-05,2,"2025-01-09T19:10:22.166",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333266,1736449822512,500.0,8.22e-05,2,"2025-01-09T19:10:22.512",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333269,1736449831810,-2.0151589,8.837e-05,2,"2025-01-09T19:10:31.810",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333270,1736449831819,-166.98,8.86e-05,2,"2025-01-09T19:10:31.819",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333271,1736449831830,-150.0,8.931e-05,2,"2025-01-09T19:10:31.830",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333272,1736449831839,-150.0,8.964e-05,2,"2025-01-09T19:10:31.839",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333273,1736449831847,-150.0,9e-05,2,"2025-01-09T19:10:31.847",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333274,1736449831856,-150.0,9e-05,2,"2025-01-09T19:10:31.856",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333275,1736449831866,-150.0,9e-05,2,"2025-01-09T19:10:31.866",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333276,1736449831876,-300.0,9.054e-05,2,"2025-01-09T19:10:31.876",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333277,1736449831884,-9.4748411,9.086e-05,2,"2025-01-09T19:10:31.884",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333278,1736449831901,-140.5251589,9.086e-05,2,"2025-01-09T19:10:31.901",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333279,1736449831910,-250.0,9.093e-05,2,"2025-01-09T19:10:31.910",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333280,1736449831919,-177.65474988,9.093e-05,2,"2025-01-09T19:10:31.919",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333281,1736449831930,-360.04704331,9.093e-05,2,"2025-01-09T19:10:31.930",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333282,1736449831941,-515.46820681,9.093e-05,2,"2025-01-09T19:10:31.941",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333283,1736449831950,-150.0,9.124e-05,2,"2025-01-09T19:10:31.950",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333284,1736449831960,-150.0,9.125e-05,2,"2025-01-09T19:10:31.960",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333285,1736449831969,-150.0,9.196e-05,2,"2025-01-09T19:10:31.969",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333286,1736449831978,-462.45528087,9.207e-05,2,"2025-01-09T19:10:31.978",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333287,1736449831987,-150.0,9.25e-05,2,"2025-01-09T19:10:31.987",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333288,1736449831997,-150.0,9.25e-05,2,"2025-01-09T19:10:31.997",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333289,1736449832006,-150.0,9.309e-05,2,"2025-01-09T19:10:32.006",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333291,1736449832015,-150.0,9.375e-05,2,"2025-01-09T19:10:32.015",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333293,1736449832025,-150.0,9.445e-05,2,"2025-01-09T19:10:32.025",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333295,1736449832034,-150.0,9.5e-05,2,"2025-01-09T19:10:32.034",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333297,1736449832043,-150.0,9.5e-05,2,"2025-01-09T19:10:32.043",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333299,1736449832053,-297.06174537,9.538e-05,2,"2025-01-09T19:10:32.053",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333301,1736449832062,-1000.0,9.588e-05,2,"2025-01-09T19:10:32.062",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333303,1736449832071,-150.0,9.588e-05,2,"2025-01-09T19:10:32.071",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333305,1736449832080,-37945.9398387,9.589e-05,2,"2025-01-09T19:10:32.080",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333307,1736449832091,-335.7036,9.589e-05,2,"2025-01-09T19:10:32.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333318,1736449832181,-387.2089524,9.589e-05,2,"2025-01-09T19:10:32.181",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333325,1736449832234,-2622.96567147,9.589e-05,2,"2025-01-09T19:10:32.234",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333327,1736449832247,-2643.39459498,9.589e-05,2,"2025-01-09T19:10:32.247",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333332,1736449832258,-5856.97893899,9.589e-05,2,"2025-01-09T19:10:32.258",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333441,1736449837646,-5079.00840346,9.589e-05,2,"2025-01-09T19:10:37.646",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333442,1736449837655,-1300.0,9.59e-05,2,"2025-01-09T19:10:37.655",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333443,1736449837664,-500.0,9.59e-05,2,"2025-01-09T19:10:37.664",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333444,1736449837674,-150.0,9.639e-05,2,"2025-01-09T19:10:37.674",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333445,1736449837683,-3302.88745143,9.639e-05,2,"2025-01-09T19:10:37.683",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333446,1736449837693,-462.45528087,9.639e-05,2,"2025-01-09T19:10:37.693",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333447,1736449837703,-5046.0713,9.662e-05,2,"2025-01-09T19:10:37.703",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333448,1736449837712,-500.0,9.664e-05,2,"2025-01-09T19:10:37.712",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333449,1736449837722,-2916.0,9.668e-05,2,"2025-01-09T19:10:37.722",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333450,1736449837732,-1153.3597,9.694e-05,2,"2025-01-09T19:10:37.732",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333451,1736449837743,-467.98,9.694e-05,2,"2025-01-09T19:10:37.743",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333452,1736449837752,-3302.88745142,9.711e-05,2,"2025-01-09T19:10:37.752",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333453,1736449837761,-150.0,9.75e-05,2,"2025-01-09T19:10:37.761",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333454,1736449837780,-7085.6855,9.762e-05,2,"2025-01-09T19:10:37.780",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333455,1736449837794,-20659.0003,9.762e-05,2,"2025-01-09T19:10:37.794",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333456,1736449837804,-69831.447,9.762e-05,2,"2025-01-09T19:10:37.804",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333457,1736449837815,-1083.9231,9.763e-05,2,"2025-01-09T19:10:37.815",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333458,1736449837827,-55555.0,9.763e-05,2,"2025-01-09T19:10:37.827",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333460,1736449837837,-5000.0,9.764e-05,2,"2025-01-09T19:10:37.837",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333461,1736449837846,-5007.7157,9.776e-05,2,"2025-01-09T19:10:37.846",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333463,1736449837856,-3302.88745142,9.783e-05,2,"2025-01-09T19:10:37.856",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333465,1736449837867,-150.0,9.826e-05,2,"2025-01-09T19:10:37.867",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333467,1736449837877,-150.0,9.839e-05,2,"2025-01-09T19:10:37.877",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333469,1736449837886,-3302.88745142,9.856e-05,2,"2025-01-09T19:10:37.886",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333471,1736449837896,-914.64,9.86e-05,2,"2025-01-09T19:10:37.896",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333473,1736449837905,-500.0,9.86e-05,2,"2025-01-09T19:10:37.905",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333475,1736449837915,-911.79,9.86e-05,2,"2025-01-09T19:10:37.915",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333477,1736449837926,-1143.36,9.86e-05,2,"2025-01-09T19:10:37.926",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333479,1736449837935,-648.45,9.86e-05,2,"2025-01-09T19:10:37.935",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333481,1736449837945,-756.03,9.86e-05,2,"2025-01-09T19:10:37.945",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333484,1736449837955,-500.0,9.86e-05,2,"2025-01-09T19:10:37.955",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333485,1736449837966,-500.0,9.86e-05,2,"2025-01-09T19:10:37.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333487,1736449837976,-168.69083215,9.86e-05,2,"2025-01-09T19:10:37.976",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333489,1736449837986,-3250.18,9.861e-05,2,"2025-01-09T19:10:37.986",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333492,1736449837995,-2190.89,9.861e-05,2,"2025-01-09T19:10:37.995",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333494,1736449838005,-500.0,9.861e-05,2,"2025-01-09T19:10:38.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333495,1736449838014,-921.63,9.861e-05,2,"2025-01-09T19:10:38.014",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333497,1736449838023,-1429.27,9.861e-05,2,"2025-01-09T19:10:38.023",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333499,1736449838033,-500.0,9.861e-05,2,"2025-01-09T19:10:38.033",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333502,1736449838042,-1176.69,9.861e-05,2,"2025-01-09T19:10:38.042",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333504,1736449838052,-2677.09,9.861e-05,2,"2025-01-09T19:10:38.052",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333505,1736449838063,-2111.35,9.861e-05,2,"2025-01-09T19:10:38.063",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333508,1736449838072,-500.0,9.861e-05,2,"2025-01-09T19:10:38.072",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333510,1736449838082,-3613.78,9.861e-05,2,"2025-01-09T19:10:38.082",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333512,1736449838091,-1873.8,9.861e-05,2,"2025-01-09T19:10:38.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333514,1736449838101,-4516.69,9.861e-05,2,"2025-01-09T19:10:38.101",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333515,1736449838110,-523.71,9.861e-05,2,"2025-01-09T19:10:38.110",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333518,1736449838120,-1249.72,9.861e-05,2,"2025-01-09T19:10:38.120",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333520,1736449838130,-1294.91,9.861e-05,2,"2025-01-09T19:10:38.130",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333521,1736449838140,-2910.28,9.861e-05,2,"2025-01-09T19:10:38.140",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333524,1736449838149,-736.57,9.861e-05,2,"2025-01-09T19:10:38.149",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333526,1736449838159,-1782.65,9.861e-05,2,"2025-01-09T19:10:38.159",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333528,1736449838168,-500.0,9.861e-05,2,"2025-01-09T19:10:38.168",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333530,1736449838177,-1253.34,9.861e-05,2,"2025-01-09T19:10:38.177",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333532,1736449838187,-500.0,9.861e-05,2,"2025-01-09T19:10:38.187",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333534,1736449838196,-897.79,9.861e-05,2,"2025-01-09T19:10:38.196",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333536,1736449838206,-503.88237751,9.861e-05,2,"2025-01-09T19:10:38.206",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333538,1736449838216,-500.16,9.861e-05,2,"2025-01-09T19:10:38.216",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333540,1736449838225,-2555.66,9.861e-05,2,"2025-01-09T19:10:38.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333542,1736449838234,-803.03,9.861e-05,2,"2025-01-09T19:10:38.234",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333544,1736449838244,-847.21,9.862e-05,2,"2025-01-09T19:10:38.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333546,1736449838254,-500.0,9.862e-05,2,"2025-01-09T19:10:38.254",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333548,1736449838263,-500.0,9.862e-05,2,"2025-01-09T19:10:38.263",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333550,1736449838273,-500.0,9.862e-05,2,"2025-01-09T19:10:38.273",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333552,1736449838282,-500.0,9.862e-05,2,"2025-01-09T19:10:38.282",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333554,1736449838294,-500.65883682,9.862e-05,2,"2025-01-09T19:10:38.294",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333556,1736449838304,-500.0,9.862e-05,2,"2025-01-09T19:10:38.304",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333558,1736449838313,-504.84025398,9.862e-05,2,"2025-01-09T19:10:38.313",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333560,1736449838327,-500.0,9.862e-05,2,"2025-01-09T19:10:38.327",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333562,1736449838336,-500.0,9.862e-05,2,"2025-01-09T19:10:38.336",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333564,1736449838346,-500.0,9.862e-05,2,"2025-01-09T19:10:38.346",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333566,1736449838355,-767.71,9.862e-05,2,"2025-01-09T19:10:38.355",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333568,1736449838366,-571.7,9.862e-05,2,"2025-01-09T19:10:38.366",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333570,1736449838375,-500.0,9.862e-05,2,"2025-01-09T19:10:38.375",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333572,1736449838383,-507.53,9.862e-05,2,"2025-01-09T19:10:38.383",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333574,1736449838392,-502.12692238,9.862e-05,2,"2025-01-09T19:10:38.392",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333576,1736449838402,-818.06,9.862e-05,2,"2025-01-09T19:10:38.402",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333578,1736449838414,-500.0,9.862e-05,2,"2025-01-09T19:10:38.414",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333580,1736449838424,-204.78,9.862e-05,2,"2025-01-09T19:10:38.424",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333582,1736449838435,-500.0,9.862e-05,2,"2025-01-09T19:10:38.435",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333584,1736449838445,-500.0,9.862e-05,2,"2025-01-09T19:10:38.445",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333586,1736449838454,-500.0,9.862e-05,2,"2025-01-09T19:10:38.454",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333588,1736449838465,-759.03,9.862e-05,2,"2025-01-09T19:10:38.465",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333590,1736449838474,-500.0,9.862e-05,2,"2025-01-09T19:10:38.474",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333592,1736449838484,-500.0,9.862e-05,2,"2025-01-09T19:10:38.484",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333594,1736449838494,-500.0,9.862e-05,2,"2025-01-09T19:10:38.494",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333596,1736449838503,-500.0,9.862e-05,2,"2025-01-09T19:10:38.503",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333598,1736449838513,-909.25,9.862e-05,2,"2025-01-09T19:10:38.513",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333600,1736449838522,-500.0,9.862e-05,2,"2025-01-09T19:10:38.522",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333602,1736449838532,-642.04,9.862e-05,2,"2025-01-09T19:10:38.532",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333604,1736449838541,-500.0,9.862e-05,2,"2025-01-09T19:10:38.541",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333606,1736449838551,-500.0,9.862e-05,2,"2025-01-09T19:10:38.551",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333608,1736449838561,-500.0,9.862e-05,2,"2025-01-09T19:10:38.561",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333610,1736449838572,-693.97,9.862e-05,2,"2025-01-09T19:10:38.572",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333611,1736449838581,-500.83026792,9.862e-05,2,"2025-01-09T19:10:38.581",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333613,1736449838590,-508.43,9.862e-05,2,"2025-01-09T19:10:38.590",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333615,1736449838600,-500.0,9.862e-05,2,"2025-01-09T19:10:38.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333617,1736449838609,-500.0,9.862e-05,2,"2025-01-09T19:10:38.609",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333619,1736449838619,-500.0,9.862e-05,2,"2025-01-09T19:10:38.619",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333621,1736449838628,-500.0,9.862e-05,2,"2025-01-09T19:10:38.628",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333623,1736449838637,-500.0,9.862e-05,2,"2025-01-09T19:10:38.637",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333625,1736449838646,-500.0,9.862e-05,2,"2025-01-09T19:10:38.646",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333627,1736449838656,-500.0,9.862e-05,2,"2025-01-09T19:10:38.656",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333629,1736449838665,-500.0,9.862e-05,2,"2025-01-09T19:10:38.665",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333631,1736449838675,-500.0,9.862e-05,2,"2025-01-09T19:10:38.675",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333633,1736449838685,-500.0,9.862e-05,2,"2025-01-09T19:10:38.685",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333635,1736449838694,-500.0,9.862e-05,2,"2025-01-09T19:10:38.694",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333637,1736449838703,-500.0,9.862e-05,2,"2025-01-09T19:10:38.703",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333639,1736449838717,-500.0,9.862e-05,2,"2025-01-09T19:10:38.717",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333641,1736449838727,-500.0,9.862e-05,2,"2025-01-09T19:10:38.727",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333643,1736449838737,-500.0,9.862e-05,2,"2025-01-09T19:10:38.737",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333645,1736449838747,-500.0,9.862e-05,2,"2025-01-09T19:10:38.747",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333647,1736449838756,-500.0,9.862e-05,2,"2025-01-09T19:10:38.756",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333649,1736449838765,-687.61,9.862e-05,2,"2025-01-09T19:10:38.765",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333651,1736449838775,-500.0,9.862e-05,2,"2025-01-09T19:10:38.775",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333653,1736449838788,-500.0,9.862e-05,2,"2025-01-09T19:10:38.788",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333655,1736449838797,-708.02,9.862e-05,2,"2025-01-09T19:10:38.797",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333657,1736449838806,-500.0,9.862e-05,2,"2025-01-09T19:10:38.806",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333659,1736449838815,-500.0,9.862e-05,2,"2025-01-09T19:10:38.815",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333661,1736449838826,-835.22,9.862e-05,2,"2025-01-09T19:10:38.826",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333663,1736449838835,-500.0,9.862e-05,2,"2025-01-09T19:10:38.835",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333665,1736449838845,-500.0,9.862e-05,2,"2025-01-09T19:10:38.845",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333667,1736449838854,-500.0,9.862e-05,2,"2025-01-09T19:10:38.854",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333669,1736449838864,-500.0,9.862e-05,2,"2025-01-09T19:10:38.864",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333671,1736449838874,-500.0,9.862e-05,2,"2025-01-09T19:10:38.874",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333673,1736449838885,-500.0,9.862e-05,2,"2025-01-09T19:10:38.885",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333675,1736449838894,-500.0,9.862e-05,2,"2025-01-09T19:10:38.894",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333676,1736449838903,-500.0,9.862e-05,2,"2025-01-09T19:10:38.903",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333679,1736449838913,-500.0,9.862e-05,2,"2025-01-09T19:10:38.913",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333680,1736449838923,-500.0,9.862e-05,2,"2025-01-09T19:10:38.923",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333682,1736449838933,-529.67857793,9.862e-05,2,"2025-01-09T19:10:38.933",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333684,1736449838943,-800.28,9.862e-05,2,"2025-01-09T19:10:38.943",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333686,1736449838954,-500.0,9.862e-05,2,"2025-01-09T19:10:38.954",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333689,1736449838966,-500.0,9.862e-05,2,"2025-01-09T19:10:38.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333691,1736449838976,-500.0,9.862e-05,2,"2025-01-09T19:10:38.976",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333693,1736449838986,-500.0,9.862e-05,2,"2025-01-09T19:10:38.986",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333695,1736449838996,-612.0,9.862e-05,2,"2025-01-09T19:10:38.996",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333697,1736449839005,-500.0,9.862e-05,2,"2025-01-09T19:10:39.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333698,1736449839016,-500.0,9.862e-05,2,"2025-01-09T19:10:39.016",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333700,1736449839026,-500.0,9.862e-05,2,"2025-01-09T19:10:39.026",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333703,1736449839036,-500.0,9.862e-05,2,"2025-01-09T19:10:39.036",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333704,1736449839047,-500.0,9.862e-05,2,"2025-01-09T19:10:39.047",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333707,1736449839056,-500.0,9.862e-05,2,"2025-01-09T19:10:39.056",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333709,1736449839066,-500.0,9.862e-05,2,"2025-01-09T19:10:39.066",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333710,1736449839075,-686.79,9.862e-05,2,"2025-01-09T19:10:39.075",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333713,1736449839085,-500.0,9.862e-05,2,"2025-01-09T19:10:39.085",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333715,1736449839095,-500.0,9.862e-05,2,"2025-01-09T19:10:39.095",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333716,1736449839104,-500.0,9.862e-05,2,"2025-01-09T19:10:39.104",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333718,1736449839113,-500.0,9.862e-05,2,"2025-01-09T19:10:39.113",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333720,1736449839123,-500.0,9.862e-05,2,"2025-01-09T19:10:39.123",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333722,1736449839133,-500.0,9.862e-05,2,"2025-01-09T19:10:39.133",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333724,1736449839142,-500.0,9.862e-05,2,"2025-01-09T19:10:39.142",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333726,1736449839151,-500.0,9.862e-05,2,"2025-01-09T19:10:39.151",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333728,1736449839160,-545.91,9.862e-05,2,"2025-01-09T19:10:39.160",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333730,1736449839170,-500.0,9.862e-05,2,"2025-01-09T19:10:39.170",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333732,1736449839179,-500.0,9.862e-05,2,"2025-01-09T19:10:39.179",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333734,1736449839189,-632.04,9.862e-05,2,"2025-01-09T19:10:39.189",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333736,1736449839198,-500.0,9.862e-05,2,"2025-01-09T19:10:39.198",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333738,1736449839207,-500.0,9.862e-05,2,"2025-01-09T19:10:39.207",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333773,1736449839524,-643.48,9.862e-05,2,"2025-01-09T19:10:39.524",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333774,1736449839533,-500.0,9.862e-05,2,"2025-01-09T19:10:39.533",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333775,1736449839542,-500.0,9.862e-05,2,"2025-01-09T19:10:39.542",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333776,1736449839551,-525.44,9.862e-05,2,"2025-01-09T19:10:39.551",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333777,1736449839562,-500.0,9.862e-05,2,"2025-01-09T19:10:39.562",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333778,1736449839571,-500.0,9.862e-05,2,"2025-01-09T19:10:39.571",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333779,1736449839581,-500.0,9.862e-05,2,"2025-01-09T19:10:39.581",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333780,1736449839591,-500.0,9.862e-05,2,"2025-01-09T19:10:39.591",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333781,1736449839600,-500.0,9.862e-05,2,"2025-01-09T19:10:39.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333782,1736449839610,-500.0,9.862e-05,2,"2025-01-09T19:10:39.610",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333783,1736449839619,-961.42,9.862e-05,2,"2025-01-09T19:10:39.619",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333785,1736449839628,-500.0,9.862e-05,2,"2025-01-09T19:10:39.628",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333787,1736449839638,-534.35,9.862e-05,2,"2025-01-09T19:10:39.638",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333789,1736449839648,-1200.66,9.862e-05,2,"2025-01-09T19:10:39.648",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333791,1736449839658,-500.0,9.862e-05,2,"2025-01-09T19:10:39.658",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333793,1736449839667,-981.53,9.862e-05,2,"2025-01-09T19:10:39.667",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333795,1736449839676,-500.0,9.862e-05,2,"2025-01-09T19:10:39.676",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333797,1736449839685,-618.09,9.862e-05,2,"2025-01-09T19:10:39.685",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333799,1736449839696,-278.77779368,9.862e-05,2,"2025-01-09T19:10:39.696",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333800,1736449839705,-786.54,9.862e-05,2,"2025-01-09T19:10:39.705",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333802,1736449839715,-500.0,9.862e-05,2,"2025-01-09T19:10:39.715",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333804,1736449839725,-500.0,9.862e-05,2,"2025-01-09T19:10:39.725",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333806,1736449839734,-893.21,9.862e-05,2,"2025-01-09T19:10:39.734",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333808,1736449839744,-483.46269313,9.862e-05,2,"2025-01-09T19:10:39.744",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333810,1736449839753,-500.0,9.862e-05,2,"2025-01-09T19:10:39.753",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333812,1736449839763,-909.89,9.862e-05,2,"2025-01-09T19:10:39.763",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333814,1736449839772,-500.0,9.862e-05,2,"2025-01-09T19:10:39.772",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333816,1736449839783,-500.0,9.862e-05,2,"2025-01-09T19:10:39.783",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333818,1736449839797,-500.0,9.862e-05,2,"2025-01-09T19:10:39.797",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333820,1736449839807,-500.0,9.862e-05,2,"2025-01-09T19:10:39.807",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333822,1736449839816,-500.0,9.862e-05,2,"2025-01-09T19:10:39.816",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333824,1736449839827,-500.0,9.862e-05,2,"2025-01-09T19:10:39.827",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333826,1736449839836,-500.0,9.862e-05,2,"2025-01-09T19:10:39.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333828,1736449839846,-980.43,9.862e-05,2,"2025-01-09T19:10:39.846",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333830,1736449839855,-605.89,9.862e-05,2,"2025-01-09T19:10:39.855",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333832,1736449839865,-500.0,9.862e-05,2,"2025-01-09T19:10:39.865",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333834,1736449839874,-500.0,9.862e-05,2,"2025-01-09T19:10:39.874",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333836,1736449839884,-500.0,9.862e-05,2,"2025-01-09T19:10:39.884",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333838,1736449839893,-500.0,9.862e-05,2,"2025-01-09T19:10:39.893",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333840,1736449839902,-542.64,9.862e-05,2,"2025-01-09T19:10:39.902",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333842,1736449839912,-500.0,9.862e-05,2,"2025-01-09T19:10:39.912",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333844,1736449839922,-500.0,9.862e-05,2,"2025-01-09T19:10:39.922",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333846,1736449839931,-500.0,9.862e-05,2,"2025-01-09T19:10:39.931",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333848,1736449839940,-500.0,9.862e-05,2,"2025-01-09T19:10:39.940",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333850,1736449839950,-500.0,9.862e-05,2,"2025-01-09T19:10:39.950",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333852,1736449839960,-500.0,9.862e-05,2,"2025-01-09T19:10:39.960",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333854,1736449839969,-779.12,9.862e-05,2,"2025-01-09T19:10:39.969",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333856,1736449839979,-583.53,9.862e-05,2,"2025-01-09T19:10:39.979",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333858,1736449839988,-500.0,9.862e-05,2,"2025-01-09T19:10:39.988",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333860,1736449839998,-1175.13,9.862e-05,2,"2025-01-09T19:10:39.998",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333862,1736449840007,-500.0,9.862e-05,2,"2025-01-09T19:10:40.007",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333864,1736449840018,-792.91,9.862e-05,2,"2025-01-09T19:10:40.018",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333866,1736449840026,-500.0,9.862e-05,2,"2025-01-09T19:10:40.026",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333868,1736449840034,-500.0,9.862e-05,2,"2025-01-09T19:10:40.034",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333870,1736449840043,-500.0,9.862e-05,2,"2025-01-09T19:10:40.043",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333872,1736449840051,-500.0,9.862e-05,2,"2025-01-09T19:10:40.051",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333874,1736449840061,-500.0,9.862e-05,2,"2025-01-09T19:10:40.061",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333876,1736449840069,-500.0,9.862e-05,2,"2025-01-09T19:10:40.069",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333878,1736449840078,-500.0,9.862e-05,2,"2025-01-09T19:10:40.078",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333880,1736449840086,-500.0,9.862e-05,2,"2025-01-09T19:10:40.086",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333881,1736449840095,-500.0,9.862e-05,2,"2025-01-09T19:10:40.095",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333883,1736449840104,-537.46,9.862e-05,2,"2025-01-09T19:10:40.104",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333885,1736449840112,-974.36,9.862e-05,2,"2025-01-09T19:10:40.112",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333887,1736449840121,-500.0,9.862e-05,2,"2025-01-09T19:10:40.121",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333889,1736449840130,-500.0,9.862e-05,2,"2025-01-09T19:10:40.130",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333891,1736449840139,-500.0,9.862e-05,2,"2025-01-09T19:10:40.139",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333893,1736449840148,-500.0,9.862e-05,2,"2025-01-09T19:10:40.148",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333895,1736449840157,-500.0,9.862e-05,2,"2025-01-09T19:10:40.157",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333897,1736449840166,-671.52,9.862e-05,2,"2025-01-09T19:10:40.166",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333899,1736449840175,-500.0,9.862e-05,2,"2025-01-09T19:10:40.175",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333900,1736449840184,-500.0,9.862e-05,2,"2025-01-09T19:10:40.184",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333902,1736449840193,-500.0,9.862e-05,2,"2025-01-09T19:10:40.193",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333904,1736449840202,-500.0,9.862e-05,2,"2025-01-09T19:10:40.202",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333907,1736449840214,-1313.55,9.862e-05,2,"2025-01-09T19:10:40.214",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333909,1736449840223,-1313.55,9.862e-05,2,"2025-01-09T19:10:40.223",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333911,1736449840232,-500.0,9.862e-05,2,"2025-01-09T19:10:40.232",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333913,1736449840242,-500.0,9.862e-05,2,"2025-01-09T19:10:40.242",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333915,1736449840251,-500.0,9.862e-05,2,"2025-01-09T19:10:40.251",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333917,1736449840260,-669.19,9.862e-05,2,"2025-01-09T19:10:40.260",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333919,1736449840269,-500.0,9.862e-05,2,"2025-01-09T19:10:40.269",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333921,1736449840278,-775.88,9.862e-05,2,"2025-01-09T19:10:40.278",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333923,1736449840287,-775.88,9.862e-05,2,"2025-01-09T19:10:40.287",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333925,1736449840296,-842.69,9.862e-05,2,"2025-01-09T19:10:40.296",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333927,1736449840305,-500.0,9.862e-05,2,"2025-01-09T19:10:40.305",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333929,1736449840315,-500.0,9.862e-05,2,"2025-01-09T19:10:40.315",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333931,1736449840324,-500.0,9.862e-05,2,"2025-01-09T19:10:40.324",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333933,1736449840333,-573.64192699,9.862e-05,2,"2025-01-09T19:10:40.333",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333935,1736449840341,-500.0,9.862e-05,2,"2025-01-09T19:10:40.341",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333937,1736449840350,-500.0,9.862e-05,2,"2025-01-09T19:10:40.350",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333939,1736449840359,-500.0,9.862e-05,2,"2025-01-09T19:10:40.359",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333941,1736449840368,-568.31,9.862e-05,2,"2025-01-09T19:10:40.368",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333943,1736449840377,-865.16,9.862e-05,2,"2025-01-09T19:10:40.377",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333945,1736449840386,-693.75,9.862e-05,2,"2025-01-09T19:10:40.386",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333947,1736449840395,-500.0,9.862e-05,2,"2025-01-09T19:10:40.395",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333949,1736449840404,-500.0,9.862e-05,2,"2025-01-09T19:10:40.404",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333951,1736449840414,-370.63058969,9.862e-05,2,"2025-01-09T19:10:40.414",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333953,1736449840425,-2556.25,9.862e-05,2,"2025-01-09T19:10:40.425",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333955,1736449840434,-743.61,9.862e-05,2,"2025-01-09T19:10:40.434",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333957,1736449840443,-779.74,9.862e-05,2,"2025-01-09T19:10:40.443",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333958,1736449840452,-500.0,9.862e-05,2,"2025-01-09T19:10:40.452",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333960,1736449840462,-699.14,9.862e-05,2,"2025-01-09T19:10:40.462",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333962,1736449840472,-841.79,9.862e-05,2,"2025-01-09T19:10:40.472",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333964,1736449840481,-500.0,9.862e-05,2,"2025-01-09T19:10:40.481",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333966,1736449840490,-710.36,9.862e-05,2,"2025-01-09T19:10:40.490",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333969,1736449840500,-971.7,9.862e-05,2,"2025-01-09T19:10:40.500",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333970,1736449840513,-500.0,9.862e-05,2,"2025-01-09T19:10:40.513",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333973,1736449840523,-722.488387,9.862e-05,2,"2025-01-09T19:10:40.523",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333974,1736449840533,-500.0,9.862e-05,2,"2025-01-09T19:10:40.533",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333976,1736449840544,-500.0,9.862e-05,2,"2025-01-09T19:10:40.544",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333978,1736449840555,-500.0,9.862e-05,2,"2025-01-09T19:10:40.555",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333980,1736449840564,-160.578973,9.862e-05,2,"2025-01-09T19:10:40.564",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333983,1736449840575,-515.21,9.862e-05,2,"2025-01-09T19:10:40.575",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333985,1736449840588,-500.0,9.862e-05,2,"2025-01-09T19:10:40.588",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333987,1736449840598,-157.358948,9.862e-05,2,"2025-01-09T19:10:40.598",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333989,1736449840607,-1233.69,9.862e-05,2,"2025-01-09T19:10:40.607",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333991,1736449840618,-500.0,9.862e-05,2,"2025-01-09T19:10:40.618",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333993,1736449840627,-500.0,9.862e-05,2,"2025-01-09T19:10:40.627",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333995,1736449840637,-500.0,9.862e-05,2,"2025-01-09T19:10:40.637",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333997,1736449840646,-570.80148176,9.862e-05,2,"2025-01-09T19:10:40.646",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348333999,1736449840655,-1876.33,9.862e-05,2,"2025-01-09T19:10:40.655",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334001,1736449840665,-500.0,9.862e-05,2,"2025-01-09T19:10:40.665",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334003,1736449840674,-500.0,9.862e-05,2,"2025-01-09T19:10:40.674",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334005,1736449840683,-500.0,9.862e-05,2,"2025-01-09T19:10:40.683",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334007,1736449840693,-730.1539,9.862e-05,2,"2025-01-09T19:10:40.693",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334009,1736449840702,-716.6,9.862e-05,2,"2025-01-09T19:10:40.702",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334011,1736449840712,-500.0,9.862e-05,2,"2025-01-09T19:10:40.712",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334013,1736449840721,-500.0,9.862e-05,2,"2025-01-09T19:10:40.721",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334015,1736449840730,-500.0,9.862e-05,2,"2025-01-09T19:10:40.730",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334017,1736449840740,-774.09,9.862e-05,2,"2025-01-09T19:10:40.740",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334019,1736449840749,-511.8,9.862e-05,2,"2025-01-09T19:10:40.749",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334021,1736449840759,-500.0,9.862e-05,2,"2025-01-09T19:10:40.759",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334023,1736449840767,-1439.3,9.862e-05,2,"2025-01-09T19:10:40.767",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334025,1736449840777,-500.0,9.862e-05,2,"2025-01-09T19:10:40.777",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334027,1736449840789,-706.69,9.862e-05,2,"2025-01-09T19:10:40.789",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334029,1736449840798,-563.97,9.862e-05,2,"2025-01-09T19:10:40.798",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334031,1736449840807,-653.02,9.862e-05,2,"2025-01-09T19:10:40.807",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334033,1736449840816,-564.02,9.862e-05,2,"2025-01-09T19:10:40.816",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334035,1736449840827,-3920.95,9.862e-05,2,"2025-01-09T19:10:40.827",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334037,1736449840836,-500.0,9.862e-05,2,"2025-01-09T19:10:40.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334039,1736449840846,-500.0,9.862e-05,2,"2025-01-09T19:10:40.846",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334041,1736449840855,-500.0,9.862e-05,2,"2025-01-09T19:10:40.855",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334043,1736449840866,-500.0,9.862e-05,2,"2025-01-09T19:10:40.866",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334045,1736449840876,-500.0,9.862e-05,2,"2025-01-09T19:10:40.876",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334047,1736449840885,-944.72,9.862e-05,2,"2025-01-09T19:10:40.885",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334049,1736449840895,-883.93,9.862e-05,2,"2025-01-09T19:10:40.895",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334051,1736449840905,-500.0,9.862e-05,2,"2025-01-09T19:10:40.905",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334053,1736449840915,-500.0,9.862e-05,2,"2025-01-09T19:10:40.915",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334055,1736449840924,-500.0,9.862e-05,2,"2025-01-09T19:10:40.924",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334057,1736449840933,-500.0,9.862e-05,2,"2025-01-09T19:10:40.933",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334059,1736449840942,-500.0,9.862e-05,2,"2025-01-09T19:10:40.942",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334061,1736449840951,-929.67,9.862e-05,2,"2025-01-09T19:10:40.951",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334063,1736449840962,-2744.35,9.862e-05,2,"2025-01-09T19:10:40.962",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334065,1736449840973,-821.07,9.862e-05,2,"2025-01-09T19:10:40.973",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334067,1736449840982,-3747.52,9.862e-05,2,"2025-01-09T19:10:40.982",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334069,1736449840991,-500.0,9.862e-05,2,"2025-01-09T19:10:40.991",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334071,1736449841001,-500.0,9.862e-05,2,"2025-01-09T19:10:41.001",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334073,1736449841010,-500.0,9.862e-05,2,"2025-01-09T19:10:41.010",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334075,1736449841019,-520.76349925,9.862e-05,2,"2025-01-09T19:10:41.019",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334077,1736449841028,-500.0,9.862e-05,2,"2025-01-09T19:10:41.028",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334079,1736449841037,-858.79,9.862e-05,2,"2025-01-09T19:10:41.037",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334081,1736449841047,-500.0,9.862e-05,2,"2025-01-09T19:10:41.047",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334083,1736449841056,-500.0,9.862e-05,2,"2025-01-09T19:10:41.056",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334085,1736449841066,-504.03,9.862e-05,2,"2025-01-09T19:10:41.066",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334087,1736449841075,-2777.71,9.862e-05,2,"2025-01-09T19:10:41.075",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334089,1736449841084,-937.12,9.862e-05,2,"2025-01-09T19:10:41.084",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334091,1736449841094,-3783.6,9.862e-05,2,"2025-01-09T19:10:41.094",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334093,1736449841103,-500.0,9.862e-05,2,"2025-01-09T19:10:41.103",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334095,1736449841112,-2096.31,9.862e-05,2,"2025-01-09T19:10:41.112",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334097,1736449841121,-500.0,9.862e-05,2,"2025-01-09T19:10:41.121",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334099,1736449841130,-608.64,9.862e-05,2,"2025-01-09T19:10:41.130",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334101,1736449841140,-606.78,9.862e-05,2,"2025-01-09T19:10:41.140",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334103,1736449841149,-500.0,9.862e-05,2,"2025-01-09T19:10:41.149",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334105,1736449841158,-534.17,9.862e-05,2,"2025-01-09T19:10:41.158",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334107,1736449841168,-500.0,9.862e-05,2,"2025-01-09T19:10:41.168",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334109,1736449841177,-500.0,9.862e-05,2,"2025-01-09T19:10:41.177",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334111,1736449841187,-628.89,9.862e-05,2,"2025-01-09T19:10:41.187",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334113,1736449841196,-500.0,9.862e-05,2,"2025-01-09T19:10:41.196",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334115,1736449841205,-500.0,9.862e-05,2,"2025-01-09T19:10:41.205",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334117,1736449841215,-566.69,9.862e-05,2,"2025-01-09T19:10:41.215",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334119,1736449841225,-758.35,9.862e-05,2,"2025-01-09T19:10:41.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334121,1736449841234,-500.0,9.862e-05,2,"2025-01-09T19:10:41.234",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334123,1736449841244,-503.35326117,9.862e-05,2,"2025-01-09T19:10:41.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334125,1736449841253,-377.59187918,9.862e-05,2,"2025-01-09T19:10:41.253",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334127,1736449841263,-500.0,9.862e-05,2,"2025-01-09T19:10:41.263",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334129,1736449841276,-502.71056819,9.862e-05,2,"2025-01-09T19:10:41.276",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334131,1736449841293,-926.09,9.862e-05,2,"2025-01-09T19:10:41.293",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334133,1736449841309,-500.0,9.862e-05,2,"2025-01-09T19:10:41.309",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334135,1736449841319,-500.0,9.862e-05,2,"2025-01-09T19:10:41.319",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334137,1736449841330,-500.0,9.862e-05,2,"2025-01-09T19:10:41.330",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334139,1736449841339,-595.67,9.862e-05,2,"2025-01-09T19:10:41.339",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334141,1736449841348,-530.64,9.862e-05,2,"2025-01-09T19:10:41.348",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334142,1736449841358,-500.0,9.862e-05,2,"2025-01-09T19:10:41.358",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334143,1736449841367,-503.77,9.862e-05,2,"2025-01-09T19:10:41.367",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334144,1736449841377,-500.0,9.862e-05,2,"2025-01-09T19:10:41.377",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334145,1736449841386,-917.58,9.862e-05,2,"2025-01-09T19:10:41.386",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334146,1736449841395,-799.58,9.862e-05,2,"2025-01-09T19:10:41.395",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334147,1736449841404,-804.22,9.862e-05,2,"2025-01-09T19:10:41.404",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334148,1736449841414,-500.0,9.862e-05,2,"2025-01-09T19:10:41.414",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334149,1736449841423,-500.17847336,9.863e-05,2,"2025-01-09T19:10:41.423",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334150,1736449841432,-500.74565877,9.863e-05,2,"2025-01-09T19:10:41.432",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334151,1736449841442,-501.19795895,9.863e-05,2,"2025-01-09T19:10:41.442",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334152,1736449841451,-500.23617734,9.863e-05,2,"2025-01-09T19:10:41.451",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334153,1736449841462,-300.53673254,9.863e-05,2,"2025-01-09T19:10:41.462",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334155,1736449841471,-500.5188203,9.863e-05,2,"2025-01-09T19:10:41.471",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334157,1736449841481,-500.0,9.863e-05,2,"2025-01-09T19:10:41.481",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334159,1736449841490,-500.66247151,9.863e-05,2,"2025-01-09T19:10:41.490",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334161,1736449841500,-503.83550883,9.863e-05,2,"2025-01-09T19:10:41.500",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334164,1736449841509,-500.0,9.863e-05,2,"2025-01-09T19:10:41.509",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334166,1736449841518,-500.65792376,9.863e-05,2,"2025-01-09T19:10:41.518",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334167,1736449841528,-500.89362523,9.863e-05,2,"2025-01-09T19:10:41.528",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334169,1736449841537,-500.87411358,9.863e-05,2,"2025-01-09T19:10:41.537",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334170,1736449841547,-501.18524099,9.863e-05,2,"2025-01-09T19:10:41.547",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334171,1736449841556,-500.20495384,9.863e-05,2,"2025-01-09T19:10:41.556",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334172,1736449841566,-500.0,9.863e-05,2,"2025-01-09T19:10:41.566",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334173,1736449841575,-500.70506515,9.863e-05,2,"2025-01-09T19:10:41.575",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334174,1736449841584,-338.07790292,9.863e-05,2,"2025-01-09T19:10:41.584",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334175,1736449841594,-500.32122764,9.863e-05,2,"2025-01-09T19:10:41.594",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334176,1736449841603,-643.19177651,9.863e-05,2,"2025-01-09T19:10:41.603",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334177,1736449841613,-500.48143497,9.863e-05,2,"2025-01-09T19:10:41.613",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334179,1736449841623,-500.38526908,9.863e-05,2,"2025-01-09T19:10:41.623",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334181,1736449841632,-500.68323237,9.863e-05,2,"2025-01-09T19:10:41.632",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334183,1736449841642,-500.70782202,9.863e-05,2,"2025-01-09T19:10:41.642",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334185,1736449841651,-500.68408468,9.863e-05,2,"2025-01-09T19:10:41.651",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334187,1736449841661,-500.5185333,9.863e-05,2,"2025-01-09T19:10:41.661",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334189,1736449841670,-349.62643349,9.863e-05,2,"2025-01-09T19:10:41.670",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334191,1736449841679,-500.40430238,9.863e-05,2,"2025-01-09T19:10:41.679",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334193,1736449841689,-500.24889677,9.863e-05,2,"2025-01-09T19:10:41.689",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334195,1736449841698,-364.97637308,9.863e-05,2,"2025-01-09T19:10:41.698",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334197,1736449841708,-500.54593487,9.863e-05,2,"2025-01-09T19:10:41.708",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334199,1736449841718,-500.0,9.863e-05,2,"2025-01-09T19:10:41.718",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334201,1736449841727,-1000.0,9.863e-05,2,"2025-01-09T19:10:41.727",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334203,1736449841737,-500.43833444,9.863e-05,2,"2025-01-09T19:10:41.737",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334205,1736449841746,-500.39785179,9.863e-05,2,"2025-01-09T19:10:41.746",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334207,1736449841755,-500.61647819,9.863e-05,2,"2025-01-09T19:10:41.755",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334209,1736449841765,-500.76664641,9.863e-05,2,"2025-01-09T19:10:41.765",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334211,1736449841774,-553.58,9.863e-05,2,"2025-01-09T19:10:41.774",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334213,1736449841785,-535.13,9.863e-05,2,"2025-01-09T19:10:41.785",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334215,1736449841796,-500.0,9.863e-05,2,"2025-01-09T19:10:41.796",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334217,1736449841805,-500.0,9.863e-05,2,"2025-01-09T19:10:41.805",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334219,1736449841815,-607.86,9.863e-05,2,"2025-01-09T19:10:41.815",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334221,1736449841824,-500.0,9.863e-05,2,"2025-01-09T19:10:41.824",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334223,1736449841834,-500.0,9.863e-05,2,"2025-01-09T19:10:41.834",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334225,1736449841843,-351.81154589,9.863e-05,2,"2025-01-09T19:10:41.843",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334227,1736449841853,-956.61,9.863e-05,2,"2025-01-09T19:10:41.853",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334229,1736449841863,-500.0,9.863e-05,2,"2025-01-09T19:10:41.863",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334231,1736449841873,-500.0,9.863e-05,2,"2025-01-09T19:10:41.873",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334233,1736449841883,-500.0,9.863e-05,2,"2025-01-09T19:10:41.883",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334235,1736449841892,-500.0,9.863e-05,2,"2025-01-09T19:10:41.892",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334237,1736449841901,-500.0,9.863e-05,2,"2025-01-09T19:10:41.901",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334239,1736449841910,-500.0,9.863e-05,2,"2025-01-09T19:10:41.910",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334241,1736449841920,-625.41,9.863e-05,2,"2025-01-09T19:10:41.920",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334243,1736449841929,-500.0,9.863e-05,2,"2025-01-09T19:10:41.929",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334245,1736449841939,-500.0,9.863e-05,2,"2025-01-09T19:10:41.939",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334247,1736449841948,-625.09855582,9.863e-05,2,"2025-01-09T19:10:41.948",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334249,1736449841958,-500.0,9.863e-05,2,"2025-01-09T19:10:41.958",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334252,1736449841971,-500.0,9.863e-05,2,"2025-01-09T19:10:41.971",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334254,1736449841981,-500.0,9.863e-05,2,"2025-01-09T19:10:41.981",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334256,1736449841990,-500.0,9.863e-05,2,"2025-01-09T19:10:41.990",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334258,1736449841999,-500.0,9.863e-05,2,"2025-01-09T19:10:41.999",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334260,1736449842008,-500.0,9.863e-05,2,"2025-01-09T19:10:42.008",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334262,1736449842017,-715.45,9.863e-05,2,"2025-01-09T19:10:42.017",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334264,1736449842026,-500.0,9.863e-05,2,"2025-01-09T19:10:42.026",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334265,1736449842035,-500.0,9.863e-05,2,"2025-01-09T19:10:42.035",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334267,1736449842045,-632.22,9.863e-05,2,"2025-01-09T19:10:42.045",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334269,1736449842055,-500.0,9.863e-05,2,"2025-01-09T19:10:42.055",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334271,1736449842064,-500.0,9.863e-05,2,"2025-01-09T19:10:42.064",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334273,1736449842073,-500.0,9.863e-05,2,"2025-01-09T19:10:42.073",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334275,1736449842082,-500.0,9.863e-05,2,"2025-01-09T19:10:42.082",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334277,1736449842091,-500.0,9.863e-05,2,"2025-01-09T19:10:42.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334279,1736449842101,-629.81,9.863e-05,2,"2025-01-09T19:10:42.101",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334281,1736449842110,-500.0,9.863e-05,2,"2025-01-09T19:10:42.110",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334283,1736449842119,-500.0,9.863e-05,2,"2025-01-09T19:10:42.119",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334285,1736449842129,-812.58,9.863e-05,2,"2025-01-09T19:10:42.129",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334287,1736449842139,-500.0,9.863e-05,2,"2025-01-09T19:10:42.139",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334289,1736449842149,-500.0,9.863e-05,2,"2025-01-09T19:10:42.149",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334291,1736449842158,-500.0,9.863e-05,2,"2025-01-09T19:10:42.158",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334292,1736449842167,-500.0,9.863e-05,2,"2025-01-09T19:10:42.167",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334293,1736449842177,-500.0,9.863e-05,2,"2025-01-09T19:10:42.177",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334294,1736449842186,-606.94,9.863e-05,2,"2025-01-09T19:10:42.186",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334295,1736449842196,-500.0,9.863e-05,2,"2025-01-09T19:10:42.196",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334296,1736449842205,-500.0,9.863e-05,2,"2025-01-09T19:10:42.205",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334297,1736449842216,-500.0,9.863e-05,2,"2025-01-09T19:10:42.216",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334298,1736449842226,-500.0,9.863e-05,2,"2025-01-09T19:10:42.226",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334299,1736449842236,-500.0,9.863e-05,2,"2025-01-09T19:10:42.236",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334300,1736449842245,-500.0,9.863e-05,2,"2025-01-09T19:10:42.245",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334301,1736449842255,-500.0,9.863e-05,2,"2025-01-09T19:10:42.255",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334302,1736449842264,-500.0,9.863e-05,2,"2025-01-09T19:10:42.264",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334303,1736449842274,-500.0,9.863e-05,2,"2025-01-09T19:10:42.274",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334304,1736449842285,-500.0,9.863e-05,2,"2025-01-09T19:10:42.285",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334305,1736449842295,-500.0,9.863e-05,2,"2025-01-09T19:10:42.295",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334306,1736449842305,-293.67817875,9.863e-05,2,"2025-01-09T19:10:42.305",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334307,1736449842315,-500.0,9.863e-05,2,"2025-01-09T19:10:42.315",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334308,1736449842325,-961.11,9.863e-05,2,"2025-01-09T19:10:42.325",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334309,1736449842334,-500.0,9.863e-05,2,"2025-01-09T19:10:42.334",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334310,1736449842344,-500.0,9.863e-05,2,"2025-01-09T19:10:42.344",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334311,1736449842354,-500.0,9.863e-05,2,"2025-01-09T19:10:42.354",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334312,1736449842363,-535.52,9.863e-05,2,"2025-01-09T19:10:42.363",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334313,1736449842374,-500.0,9.863e-05,2,"2025-01-09T19:10:42.374",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334314,1736449842383,-861.05,9.863e-05,2,"2025-01-09T19:10:42.383",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334315,1736449842394,-500.0,9.863e-05,2,"2025-01-09T19:10:42.394",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334318,1736449842404,-500.0,9.863e-05,2,"2025-01-09T19:10:42.404",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334319,1736449842413,-500.0,9.863e-05,2,"2025-01-09T19:10:42.413",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334320,1736449842422,-500.0,9.863e-05,2,"2025-01-09T19:10:42.422",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334322,1736449842431,-805.69,9.863e-05,2,"2025-01-09T19:10:42.431",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334324,1736449842442,-500.0,9.863e-05,2,"2025-01-09T19:10:42.442",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334326,1736449842451,-500.0,9.863e-05,2,"2025-01-09T19:10:42.451",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334328,1736449842461,-528.57746395,9.863e-05,2,"2025-01-09T19:10:42.461",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334330,1736449842470,-500.0,9.863e-05,2,"2025-01-09T19:10:42.470",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334332,1736449842479,-500.0,9.863e-05,2,"2025-01-09T19:10:42.479",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334334,1736449842489,-500.0,9.863e-05,2,"2025-01-09T19:10:42.489",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334336,1736449842498,-500.0,9.863e-05,2,"2025-01-09T19:10:42.498",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334338,1736449842507,-500.0,9.863e-05,2,"2025-01-09T19:10:42.507",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334341,1736449842516,-571.21,9.863e-05,2,"2025-01-09T19:10:42.516",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334344,1736449842526,-500.0,9.863e-05,2,"2025-01-09T19:10:42.526",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334347,1736449842535,-500.0,9.863e-05,2,"2025-01-09T19:10:42.535",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334349,1736449842544,-500.0,9.863e-05,2,"2025-01-09T19:10:42.544",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334351,1736449842554,-500.0,9.863e-05,2,"2025-01-09T19:10:42.554",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334352,1736449842564,-500.0,9.863e-05,2,"2025-01-09T19:10:42.564",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334353,1736449842573,-500.0,9.863e-05,2,"2025-01-09T19:10:42.573",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334354,1736449842583,-500.0,9.863e-05,2,"2025-01-09T19:10:42.583",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334355,1736449842593,-500.0,9.863e-05,2,"2025-01-09T19:10:42.593",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334356,1736449842603,-500.0,9.863e-05,2,"2025-01-09T19:10:42.603",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334357,1736449842615,-500.0,9.863e-05,2,"2025-01-09T19:10:42.615",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334358,1736449842625,-500.0,9.863e-05,2,"2025-01-09T19:10:42.625",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334359,1736449842635,-500.0,9.863e-05,2,"2025-01-09T19:10:42.635",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334360,1736449842645,-518.01,9.863e-05,2,"2025-01-09T19:10:42.645",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334361,1736449842655,-500.0,9.863e-05,2,"2025-01-09T19:10:42.655",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334362,1736449842665,-500.0,9.863e-05,2,"2025-01-09T19:10:42.665",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334363,1736449842675,-500.0,9.863e-05,2,"2025-01-09T19:10:42.675",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334364,1736449842685,-500.0,9.863e-05,2,"2025-01-09T19:10:42.685",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334365,1736449842695,-500.0,9.863e-05,2,"2025-01-09T19:10:42.695",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334366,1736449842704,-500.0,9.863e-05,2,"2025-01-09T19:10:42.704",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334367,1736449842714,-500.0,9.863e-05,2,"2025-01-09T19:10:42.714",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334368,1736449842724,-500.0,9.863e-05,2,"2025-01-09T19:10:42.724",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334369,1736449842733,-500.0,9.863e-05,2,"2025-01-09T19:10:42.733",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334370,1736449842743,-500.0,9.863e-05,2,"2025-01-09T19:10:42.743",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334371,1736449842753,-500.0,9.863e-05,2,"2025-01-09T19:10:42.753",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334372,1736449842762,-500.0,9.863e-05,2,"2025-01-09T19:10:42.762",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334373,1736449842772,-500.0,9.863e-05,2,"2025-01-09T19:10:42.772",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334374,1736449842782,-500.0,9.863e-05,2,"2025-01-09T19:10:42.782",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334375,1736449842795,-500.0,9.863e-05,2,"2025-01-09T19:10:42.795",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334376,1736449842805,-500.0,9.863e-05,2,"2025-01-09T19:10:42.805",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334377,1736449842815,-500.0,9.863e-05,2,"2025-01-09T19:10:42.815",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334378,1736449842824,-500.0,9.863e-05,2,"2025-01-09T19:10:42.824",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334379,1736449842834,-240.98825537,9.863e-05,2,"2025-01-09T19:10:42.834",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334380,1736449842843,-500.0,9.863e-05,2,"2025-01-09T19:10:42.843",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334381,1736449842853,-500.0,9.863e-05,2,"2025-01-09T19:10:42.853",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334382,1736449842863,-500.0,9.863e-05,2,"2025-01-09T19:10:42.863",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334383,1736449842872,-500.0,9.863e-05,2,"2025-01-09T19:10:42.872",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334384,1736449842881,-500.0,9.863e-05,2,"2025-01-09T19:10:42.881",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334385,1736449842891,-500.0,9.863e-05,2,"2025-01-09T19:10:42.891",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334386,1736449842900,-500.0,9.863e-05,2,"2025-01-09T19:10:42.900",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334387,1736449842909,-500.0,9.863e-05,2,"2025-01-09T19:10:42.909",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334388,1736449842919,-500.0,9.863e-05,2,"2025-01-09T19:10:42.919",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334389,1736449842928,-500.0,9.863e-05,2,"2025-01-09T19:10:42.928",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334390,1736449842937,-500.0,9.863e-05,2,"2025-01-09T19:10:42.937",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334391,1736449842946,-500.0,9.863e-05,2,"2025-01-09T19:10:42.946",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334392,1736449842956,-500.0,9.863e-05,2,"2025-01-09T19:10:42.956",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334393,1736449842966,-500.0,9.863e-05,2,"2025-01-09T19:10:42.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334395,1736449842976,-500.0,9.863e-05,2,"2025-01-09T19:10:42.976",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334397,1736449842985,-500.0,9.863e-05,2,"2025-01-09T19:10:42.985",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334398,1736449842994,-507.03786752,9.863e-05,2,"2025-01-09T19:10:42.994",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334399,1736449843004,-500.0,9.863e-05,2,"2025-01-09T19:10:43.004",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334400,1736449843013,-500.0,9.863e-05,2,"2025-01-09T19:10:43.013",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334401,1736449843023,-500.0,9.863e-05,2,"2025-01-09T19:10:43.023",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334402,1736449843033,-500.0,9.863e-05,2,"2025-01-09T19:10:43.033",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334403,1736449843042,-546.36232796,9.863e-05,2,"2025-01-09T19:10:43.042",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334404,1736449843053,-500.0,9.863e-05,2,"2025-01-09T19:10:43.053",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334405,1736449843063,-500.0,9.863e-05,2,"2025-01-09T19:10:43.063",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334406,1736449843073,-500.0,9.863e-05,2,"2025-01-09T19:10:43.073",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334407,1736449843083,-505.97515746,9.863e-05,2,"2025-01-09T19:10:43.083",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334408,1736449843095,-500.0,9.863e-05,2,"2025-01-09T19:10:43.095",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334409,1736449843104,-500.0,9.863e-05,2,"2025-01-09T19:10:43.104",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334410,1736449843114,-507.64647025,9.863e-05,2,"2025-01-09T19:10:43.114",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334411,1736449843124,-395.73691582,9.863e-05,2,"2025-01-09T19:10:43.124",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334412,1736449843137,-500.0,9.863e-05,2,"2025-01-09T19:10:43.137",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334413,1736449843146,-500.0,9.863e-05,2,"2025-01-09T19:10:43.146",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334414,1736449843156,-500.0,9.863e-05,2,"2025-01-09T19:10:43.156",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334415,1736449843165,-500.0,9.863e-05,2,"2025-01-09T19:10:43.165",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334416,1736449843174,-500.0,9.863e-05,2,"2025-01-09T19:10:43.174",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334417,1736449843184,-506.43093275,9.863e-05,2,"2025-01-09T19:10:43.184",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334418,1736449843193,-500.0,9.863e-05,2,"2025-01-09T19:10:43.193",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334419,1736449843203,-500.0,9.863e-05,2,"2025-01-09T19:10:43.203",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334420,1736449843212,-500.0,9.863e-05,2,"2025-01-09T19:10:43.212",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334421,1736449843224,-500.0,9.863e-05,2,"2025-01-09T19:10:43.224",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334422,1736449843233,-500.0,9.863e-05,2,"2025-01-09T19:10:43.233",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334423,1736449843242,-500.0,9.863e-05,2,"2025-01-09T19:10:43.242",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334424,1736449843252,-500.0,9.863e-05,2,"2025-01-09T19:10:43.252",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334425,1736449843261,-500.0,9.863e-05,2,"2025-01-09T19:10:43.261",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334426,1736449843271,-500.0,9.863e-05,2,"2025-01-09T19:10:43.271",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334427,1736449843280,-500.0,9.863e-05,2,"2025-01-09T19:10:43.280",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334428,1736449843289,-500.0,9.863e-05,2,"2025-01-09T19:10:43.289",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334429,1736449843299,-500.0,9.863e-05,2,"2025-01-09T19:10:43.299",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334430,1736449843308,-1620.94,9.864e-05,2,"2025-01-09T19:10:43.308",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334431,1736449843318,-1023.85,9.864e-05,2,"2025-01-09T19:10:43.318",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334432,1736449843327,-1328.32,9.864e-05,2,"2025-01-09T19:10:43.327",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334433,1736449843336,-1399.04,9.864e-05,2,"2025-01-09T19:10:43.336",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334434,1736449843346,-1716.77,9.864e-05,2,"2025-01-09T19:10:43.346",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334435,1736449843355,-1931.21,9.864e-05,2,"2025-01-09T19:10:43.355",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334436,1736449843364,-6811.26,9.864e-05,2,"2025-01-09T19:10:43.364",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334437,1736449843374,-970.87,9.864e-05,2,"2025-01-09T19:10:43.374",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334438,1736449843383,-734.67,9.864e-05,2,"2025-01-09T19:10:43.383",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334439,1736449843392,-930.41,9.864e-05,2,"2025-01-09T19:10:43.392",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334440,1736449843403,-2241.18,9.864e-05,2,"2025-01-09T19:10:43.403",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334441,1736449843412,-500.0,9.864e-05,2,"2025-01-09T19:10:43.412",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334442,1736449843421,-780.72,9.864e-05,2,"2025-01-09T19:10:43.421",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334443,1736449843431,-1138.33,9.864e-05,2,"2025-01-09T19:10:43.431",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334444,1736449843440,-509.27,9.864e-05,2,"2025-01-09T19:10:43.440",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334445,1736449843449,-1535.79,9.864e-05,2,"2025-01-09T19:10:43.449",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334446,1736449843459,-500.0,9.864e-05,2,"2025-01-09T19:10:43.459",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334447,1736449843470,-500.0,9.864e-05,2,"2025-01-09T19:10:43.470",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334448,1736449843480,-1000.0,9.864e-05,2,"2025-01-09T19:10:43.480",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334449,1736449843489,-948.77,9.864e-05,2,"2025-01-09T19:10:43.489",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334450,1736449843499,-500.0,9.864e-05,2,"2025-01-09T19:10:43.499",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334451,1736449843508,-2010.06,9.864e-05,2,"2025-01-09T19:10:43.508",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334452,1736449843517,-1499.83,9.864e-05,2,"2025-01-09T19:10:43.517",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334453,1736449843734,-4720.5078,9.865e-05,2,"2025-01-09T19:10:43.734",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334454,1736449843744,-4326.3633,9.865e-05,2,"2025-01-09T19:10:43.744",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334455,1736449843754,-234.15,9.87e-05,2,"2025-01-09T19:10:43.754",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334456,1736449843763,-90702.1125,9.899e-05,2,"2025-01-09T19:10:43.763",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334457,1736449843773,-1000.0,9.9e-05,2,"2025-01-09T19:10:43.773",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334458,1736449843783,-3302.88745142,9.928e-05,2,"2025-01-09T19:10:43.783",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334459,1736449843795,-229.13774583,9.941e-05,2,"2025-01-09T19:10:43.795",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334460,1736449843804,-1000.0,9.942e-05,2,"2025-01-09T19:10:43.804",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334461,1736449843815,-242.0,9.959e-05,2,"2025-01-09T19:10:43.815",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334462,1736449843824,-927.6,9.964e-05,2,"2025-01-09T19:10:43.824",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334463,1736449843836,-1313.82,9.964e-05,2,"2025-01-09T19:10:43.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334464,1736449843846,-500.0,9.964e-05,2,"2025-01-09T19:10:43.846",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334465,1736449843858,-1417.77,9.964e-05,2,"2025-01-09T19:10:43.858",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334466,1736449843871,-1311.61,9.964e-05,2,"2025-01-09T19:10:43.871",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334467,1736449843882,-1597.76,9.964e-05,2,"2025-01-09T19:10:43.882",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334468,1736449843894,-3292.01,9.964e-05,2,"2025-01-09T19:10:43.894",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334469,1736449843903,-1438.56,9.964e-05,2,"2025-01-09T19:10:43.903",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334470,1736449843913,-1768.38,9.964e-05,2,"2025-01-09T19:10:43.913",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334471,1736449843924,-1096.32,9.964e-05,2,"2025-01-09T19:10:43.924",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334472,1736449843934,-1621.5,9.964e-05,2,"2025-01-09T19:10:43.934",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334473,1736449843944,-500.0,9.964e-05,2,"2025-01-09T19:10:43.944",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334474,1736449843954,-793.02,9.964e-05,2,"2025-01-09T19:10:43.954",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334475,1736449843966,-1565.92,9.964e-05,2,"2025-01-09T19:10:43.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334476,1736449843975,-782.23,9.964e-05,2,"2025-01-09T19:10:43.975",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334477,1736449843984,-552.68,9.964e-05,2,"2025-01-09T19:10:43.984",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334478,1736449843994,-670.28,9.964e-05,2,"2025-01-09T19:10:43.994",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334479,1736449844004,-500.0,9.964e-05,2,"2025-01-09T19:10:44.004",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334480,1736449844015,-500.30489895,9.973e-05,2,"2025-01-09T19:10:44.015",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334481,1736449844026,-501.13577004,9.973e-05,2,"2025-01-09T19:10:44.026",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334482,1736449844036,-241.6803545,9.973e-05,2,"2025-01-09T19:10:44.036",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334483,1736449844046,-152.0689055,9.973e-05,2,"2025-01-09T19:10:44.046",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334484,1736449844056,-151.82733164,9.973e-05,2,"2025-01-09T19:10:44.056",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334485,1736449844066,-198.1551735,9.973e-05,2,"2025-01-09T19:10:44.066",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334486,1736449844076,-500.0,9.973e-05,2,"2025-01-09T19:10:44.076",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334487,1736449844086,-500.0,9.973e-05,2,"2025-01-09T19:10:44.086",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334488,1736449844096,-500.0,9.973e-05,2,"2025-01-09T19:10:44.096",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334489,1736449844105,-963.69,9.998e-05,2,"2025-01-09T19:10:44.105",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334490,1736449844114,-500.0,9.999e-05,2,"2025-01-09T19:10:44.114",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334491,1736449844123,-500.0,9.999e-05,2,"2025-01-09T19:10:44.123",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334492,1736449844132,-485.72378912,9.999e-05,2,"2025-01-09T19:10:44.132",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334493,1736449844143,-500.0,9.999e-05,2,"2025-01-09T19:10:44.143",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334494,1736449844154,-500.0,9.999e-05,2,"2025-01-09T19:10:44.154",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334495,1736449844164,-500.0,9.999e-05,2,"2025-01-09T19:10:44.164",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334496,1736449844174,-500.0,9.999e-05,2,"2025-01-09T19:10:44.174",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334497,1736449844185,-500.0,9.999e-05,2,"2025-01-09T19:10:44.185",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334498,1736449844195,-500.0,9.999e-05,2,"2025-01-09T19:10:44.195",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334499,1736449844205,-548.96,9.999e-05,2,"2025-01-09T19:10:44.205",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334500,1736449844216,-500.0,9.999e-05,2,"2025-01-09T19:10:44.216",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334501,1736449844225,-500.0,9.999e-05,2,"2025-01-09T19:10:44.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334502,1736449844234,-500.0,9.999e-05,2,"2025-01-09T19:10:44.234",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334503,1736449844244,-500.0,9.999e-05,2,"2025-01-09T19:10:44.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334504,1736449844253,-500.0,9.999e-05,2,"2025-01-09T19:10:44.253",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334505,1736449844263,-500.0,9.999e-05,2,"2025-01-09T19:10:44.263",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334506,1736449844273,-500.0,9.999e-05,2,"2025-01-09T19:10:44.273",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334507,1736449844283,-500.0,9.999e-05,2,"2025-01-09T19:10:44.283",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334508,1736449844294,-500.0,9.999e-05,2,"2025-01-09T19:10:44.294",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334509,1736449844305,-500.0,9.999e-05,2,"2025-01-09T19:10:44.305",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334510,1736449844314,-500.0,9.999e-05,2,"2025-01-09T19:10:44.314",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334511,1736449844325,-500.0,9.999e-05,2,"2025-01-09T19:10:44.325",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334512,1736449844334,-500.0,9.999e-05,2,"2025-01-09T19:10:44.334",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334513,1736449844344,-500.0,9.999e-05,2,"2025-01-09T19:10:44.344",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334514,1736449844355,-500.0,9.999e-05,2,"2025-01-09T19:10:44.355",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334515,1736449844365,-500.0,9.999e-05,2,"2025-01-09T19:10:44.365",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334516,1736449844375,-500.0,9.999e-05,2,"2025-01-09T19:10:44.375",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334517,1736449844384,-500.0,9.999e-05,2,"2025-01-09T19:10:44.384",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334518,1736449844394,-500.0,9.999e-05,2,"2025-01-09T19:10:44.394",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334519,1736449844404,-500.0,9.999e-05,2,"2025-01-09T19:10:44.404",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334520,1736449844415,-500.0,9.999e-05,2,"2025-01-09T19:10:44.415",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334521,1736449844425,-500.0,9.999e-05,2,"2025-01-09T19:10:44.425",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334522,1736449844436,-500.0,9.999e-05,2,"2025-01-09T19:10:44.436",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334523,1736449844446,-500.0,9.999e-05,2,"2025-01-09T19:10:44.446",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334524,1736449844456,-500.0,9.999e-05,2,"2025-01-09T19:10:44.456",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334525,1736449844469,-500.0,9.999e-05,2,"2025-01-09T19:10:44.469",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334526,1736449844480,-500.0,9.999e-05,2,"2025-01-09T19:10:44.480",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334527,1736449844490,-500.0,9.999e-05,2,"2025-01-09T19:10:44.490",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334528,1736449844500,-500.0,9.999e-05,2,"2025-01-09T19:10:44.500",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334529,1736449844509,-500.0,9.999e-05,2,"2025-01-09T19:10:44.509",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334530,1736449844519,-500.0,9.999e-05,2,"2025-01-09T19:10:44.519",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334531,1736449844529,-503.74,9.999e-05,2,"2025-01-09T19:10:44.529",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334532,1736449844539,-500.0,9.999e-05,2,"2025-01-09T19:10:44.539",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334533,1736449844549,-500.0,9.999e-05,2,"2025-01-09T19:10:44.549",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334534,1736449844560,-500.0,9.999e-05,2,"2025-01-09T19:10:44.560",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334535,1736449844570,-500.0,9.999e-05,2,"2025-01-09T19:10:44.570",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334536,1736449844580,-500.0,9.999e-05,2,"2025-01-09T19:10:44.580",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334537,1736449844589,-500.0,9.999e-05,2,"2025-01-09T19:10:44.589",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334538,1736449844600,-512.08,9.999e-05,2,"2025-01-09T19:10:44.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334539,1736449844609,-500.0,9.999e-05,2,"2025-01-09T19:10:44.609",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334540,1736449844618,-500.0,9.999e-05,2,"2025-01-09T19:10:44.618",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334541,1736449844628,-500.0,9.999e-05,2,"2025-01-09T19:10:44.628",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334542,1736449844638,-500.0,9.999e-05,2,"2025-01-09T19:10:44.638",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334543,1736449844648,-500.0,9.999e-05,2,"2025-01-09T19:10:44.648",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334544,1736449844658,-521.75781591,9.999e-05,2,"2025-01-09T19:10:44.658",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334545,1736449844669,-500.0,9.999e-05,2,"2025-01-09T19:10:44.669",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334546,1736449844679,-500.0,9.999e-05,2,"2025-01-09T19:10:44.679",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334547,1736449844689,-500.0,9.999e-05,2,"2025-01-09T19:10:44.689",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334548,1736449844699,-500.0,9.999e-05,2,"2025-01-09T19:10:44.699",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334549,1736449844709,-500.0,9.999e-05,2,"2025-01-09T19:10:44.709",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334550,1736449844719,-500.0,9.999e-05,2,"2025-01-09T19:10:44.719",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334551,1736449844728,-500.0,9.999e-05,2,"2025-01-09T19:10:44.728",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334552,1736449844739,-500.0,9.999e-05,2,"2025-01-09T19:10:44.739",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334553,1736449844749,-500.0,9.999e-05,2,"2025-01-09T19:10:44.749",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334554,1736449844759,-500.0,9.999e-05,2,"2025-01-09T19:10:44.759",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334555,1736449844769,-500.0,9.999e-05,2,"2025-01-09T19:10:44.769",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334556,1736449844778,-500.0,9.999e-05,2,"2025-01-09T19:10:44.778",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334557,1736449844790,-512.43,9.999e-05,2,"2025-01-09T19:10:44.790",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334558,1736449844802,-500.0,9.999e-05,2,"2025-01-09T19:10:44.802",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334559,1736449844812,-500.0,9.999e-05,2,"2025-01-09T19:10:44.812",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334560,1736449844822,-500.0,9.999e-05,2,"2025-01-09T19:10:44.822",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334561,1736449844833,-500.0,9.999e-05,2,"2025-01-09T19:10:44.833",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334562,1736449844843,-500.0,9.999e-05,2,"2025-01-09T19:10:44.843",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334563,1736449844856,-500.0,9.999e-05,2,"2025-01-09T19:10:44.856",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334564,1736449844869,-500.0,9.999e-05,2,"2025-01-09T19:10:44.869",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334565,1736449844879,-500.0,9.999e-05,2,"2025-01-09T19:10:44.879",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334566,1736449844888,-500.0,9.999e-05,2,"2025-01-09T19:10:44.888",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334567,1736449844898,-500.0,9.999e-05,2,"2025-01-09T19:10:44.898",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334568,1736449844907,-500.0,9.999e-05,2,"2025-01-09T19:10:44.907",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334569,1736449844917,-500.0,9.999e-05,2,"2025-01-09T19:10:44.917",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334570,1736449844926,-500.0,9.999e-05,2,"2025-01-09T19:10:44.926",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334571,1736449844935,-500.0,9.999e-05,2,"2025-01-09T19:10:44.935",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334572,1736449844945,-500.0,9.999e-05,2,"2025-01-09T19:10:44.945",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334573,1736449844954,-500.0,9.999e-05,2,"2025-01-09T19:10:44.954",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334574,1736449844964,-500.0,9.999e-05,2,"2025-01-09T19:10:44.964",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334575,1736449844974,-500.0,9.999e-05,2,"2025-01-09T19:10:44.974",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334576,1736449844984,-500.0,9.999e-05,2,"2025-01-09T19:10:44.984",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334577,1736449844993,-500.0,9.999e-05,2,"2025-01-09T19:10:44.993",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334578,1736449845003,-500.0,9.999e-05,2,"2025-01-09T19:10:45.003",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334579,1736449845012,-500.0,9.999e-05,2,"2025-01-09T19:10:45.012",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334580,1736449845022,-500.0,9.999e-05,2,"2025-01-09T19:10:45.022",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334581,1736449845031,-500.0,9.999e-05,2,"2025-01-09T19:10:45.031",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334582,1736449845040,-500.0,9.999e-05,2,"2025-01-09T19:10:45.040",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334583,1736449845050,-500.0,9.999e-05,2,"2025-01-09T19:10:45.050",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334584,1736449845059,-500.0,9.999e-05,2,"2025-01-09T19:10:45.059",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334585,1736449845069,-500.0,9.999e-05,2,"2025-01-09T19:10:45.069",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334586,1736449845080,-500.0,9.999e-05,2,"2025-01-09T19:10:45.080",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334587,1736449845092,-500.0,9.999e-05,2,"2025-01-09T19:10:45.092",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334588,1736449845103,-500.0,9.999e-05,2,"2025-01-09T19:10:45.103",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334589,1736449845113,-500.0,9.999e-05,2,"2025-01-09T19:10:45.113",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334590,1736449845123,-500.0,9.999e-05,2,"2025-01-09T19:10:45.123",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334591,1736449845134,-500.0,9.999e-05,2,"2025-01-09T19:10:45.134",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334592,1736449845144,-500.0,9.999e-05,2,"2025-01-09T19:10:45.144",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334593,1736449845153,-500.0,9.999e-05,2,"2025-01-09T19:10:45.153",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334594,1736449845163,-500.0,9.999e-05,2,"2025-01-09T19:10:45.163",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334595,1736449845172,-500.0,9.999e-05,2,"2025-01-09T19:10:45.172",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334596,1736449845181,-500.0,9.999e-05,2,"2025-01-09T19:10:45.181",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334597,1736449845191,-500.0,9.999e-05,2,"2025-01-09T19:10:45.191",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334598,1736449845200,-500.0,9.999e-05,2,"2025-01-09T19:10:45.200",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334599,1736449845211,-500.0,9.999e-05,2,"2025-01-09T19:10:45.211",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334600,1736449845222,-500.0,9.999e-05,2,"2025-01-09T19:10:45.222",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334601,1736449845233,-500.0,9.999e-05,2,"2025-01-09T19:10:45.233",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334602,1736449845244,-500.0,9.999e-05,2,"2025-01-09T19:10:45.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334603,1736449845254,-500.0,9.999e-05,2,"2025-01-09T19:10:45.254",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334604,1736449845265,-500.0,9.999e-05,2,"2025-01-09T19:10:45.265",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334605,1736449845276,-500.0,9.999e-05,2,"2025-01-09T19:10:45.276",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334606,1736449845286,-500.0,9.999e-05,2,"2025-01-09T19:10:45.286",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334607,1736449845296,-500.0,9.999e-05,2,"2025-01-09T19:10:45.296",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334608,1736449845306,-500.0,9.999e-05,2,"2025-01-09T19:10:45.306",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334609,1736449845315,-500.0,9.999e-05,2,"2025-01-09T19:10:45.315",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334610,1736449845325,-336.78193485,9.999e-05,2,"2025-01-09T19:10:45.325",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334611,1736449845334,-500.0,9.999e-05,2,"2025-01-09T19:10:45.334",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334612,1736449845344,-500.0,9.999e-05,2,"2025-01-09T19:10:45.344",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334613,1736449845353,-500.0,9.999e-05,2,"2025-01-09T19:10:45.353",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334614,1736449845364,-500.0,9.999e-05,2,"2025-01-09T19:10:45.364",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334615,1736449845375,-500.0,9.999e-05,2,"2025-01-09T19:10:45.375",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334616,1736449845384,-500.0,9.999e-05,2,"2025-01-09T19:10:45.384",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334617,1736449845394,-500.0,9.999e-05,2,"2025-01-09T19:10:45.394",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334618,1736449845405,-500.0,9.999e-05,2,"2025-01-09T19:10:45.405",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334620,1736449845416,-1138.23,9.999e-05,2,"2025-01-09T19:10:45.416",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334621,1736449845427,-500.0,9.999e-05,2,"2025-01-09T19:10:45.427",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334622,1736449845436,-500.0,9.999e-05,2,"2025-01-09T19:10:45.436",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334623,1736449845446,-173.06708308,9.999e-05,2,"2025-01-09T19:10:45.446",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334624,1736449845455,-500.0,9.999e-05,2,"2025-01-09T19:10:45.455",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334625,1736449845465,-500.30582414,9.999e-05,2,"2025-01-09T19:10:45.465",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334626,1736449845474,-500.0,9.999e-05,2,"2025-01-09T19:10:45.474",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334627,1736449845484,-708.32,9.999e-05,2,"2025-01-09T19:10:45.484",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334628,1736449845493,-500.0,9.999e-05,2,"2025-01-09T19:10:45.493",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334629,1736449845503,-500.0,9.999e-05,2,"2025-01-09T19:10:45.503",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334630,1736449845515,-500.0,9.999e-05,2,"2025-01-09T19:10:45.515",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334631,1736449845524,-500.0,9.999e-05,2,"2025-01-09T19:10:45.524",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334632,1736449845533,-500.0,9.999e-05,2,"2025-01-09T19:10:45.533",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334633,1736449845543,-683.29,9.999e-05,2,"2025-01-09T19:10:45.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334634,1736449845552,-500.0,9.999e-05,2,"2025-01-09T19:10:45.552",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334635,1736449845562,-500.0,9.999e-05,2,"2025-01-09T19:10:45.562",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334636,1736449845571,-500.0,9.999e-05,2,"2025-01-09T19:10:45.571",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334637,1736449845581,-500.0,9.999e-05,2,"2025-01-09T19:10:45.581",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334638,1736449845591,-500.0,9.999e-05,2,"2025-01-09T19:10:45.591",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334639,1736449845600,-500.0,9.999e-05,2,"2025-01-09T19:10:45.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334640,1736449845610,-500.0,9.999e-05,2,"2025-01-09T19:10:45.610",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334641,1736449845619,-500.0,9.999e-05,2,"2025-01-09T19:10:45.619",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334642,1736449845629,-500.0,9.999e-05,2,"2025-01-09T19:10:45.629",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334643,1736449845638,-500.0,9.999e-05,2,"2025-01-09T19:10:45.638",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334644,1736449845648,-500.0,9.999e-05,2,"2025-01-09T19:10:45.648",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334645,1736449845657,-1103.99,9.999e-05,2,"2025-01-09T19:10:45.657",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334646,1736449845667,-1220.13,9.999e-05,2,"2025-01-09T19:10:45.667",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334647,1736449845677,-1483.36,9.999e-05,2,"2025-01-09T19:10:45.677",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334648,1736449845687,-954.14,9.999e-05,2,"2025-01-09T19:10:45.687",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334649,1736449845697,-2384.0,9.999e-05,2,"2025-01-09T19:10:45.697",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334650,1736449845707,-1547.23,9.999e-05,2,"2025-01-09T19:10:45.707",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334651,1736449845717,-1194.17,9.999e-05,2,"2025-01-09T19:10:45.717",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334652,1736449845726,-5002.88,9.999e-05,2,"2025-01-09T19:10:45.726",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334653,1736449845736,-646.81,9.999e-05,2,"2025-01-09T19:10:45.736",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334654,1736449845746,-9323263.79212737,0.0001,5,"2025-01-09T19:10:45.746",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334696,1736449846242,-745.46013765,0.0001,5,"2025-01-09T19:10:46.242",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334700,1736449846270,-1000.0,0.0001,5,"2025-01-09T19:10:46.270",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334770,1736449846922,-548.51943724,9.445e-05,2,"2025-01-09T19:10:46.922",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334774,1736449846952,-808.21582427,9.445e-05,2,"2025-01-09T19:10:46.952",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334776,1736449846961,-500.0,9.86e-05,2,"2025-01-09T19:10:46.961",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334778,1736449846972,-500.0,9.862e-05,2,"2025-01-09T19:10:46.972",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348334780,1736449846981,-776938.06650397,0.0001,5,"2025-01-09T19:10:46.981",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335236,1736450209207,694.44,8.219e-05,2,"2025-01-09T19:16:49.207",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335237,1736450711106,150.0,8.347e-05,2,"2025-01-09T19:25:11.106",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335238,1736450711303,150.0,8.176e-05,2,"2025-01-09T19:25:11.303",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335239,1736450711384,150.0,8.497e-05,2,"2025-01-09T19:25:11.384",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335240,1736450711511,150.0,8.421e-05,2,"2025-01-09T19:25:11.511",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335241,1736450713547,270.06988054,8.379e-05,2,"2025-01-09T19:25:13.547",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335242,1736450722620,2944.11,8.479e-05,2,"2025-01-09T19:25:22.620",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335258,1736450933116,250.0,8.474e-05,2,"2025-01-09T19:28:53.116",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335259,1736450975692,1500.0,7.854e-05,2,"2025-01-09T19:29:35.692",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335260,1736450983411,233.58,8.47e-05,2,"2025-01-09T19:29:43.411",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335267,1736451031981,-150.0,8.582e-05,2,"2025-01-09T19:30:31.981",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335268,1736451031992,-150.0,8.648e-05,2,"2025-01-09T19:30:31.992",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335269,1736451032002,-250.0,8.666e-05,2,"2025-01-09T19:30:32.002",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335270,1736451032011,-150.0,8.811e-05,2,"2025-01-09T19:30:32.011",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335271,1736451032022,-150.0,8.866e-05,2,"2025-01-09T19:30:32.022",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335272,1736451032032,-1000.0,8.871e-05,2,"2025-01-09T19:30:32.032",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335273,1736451032041,-150.0,8.903e-05,2,"2025-01-09T19:30:32.041",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335274,1736451032051,-363.52,8.973e-05,2,"2025-01-09T19:30:32.051",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335275,1736451032061,-4973.44907941,8.998e-05,2,"2025-01-09T19:30:32.061",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335276,1736451032073,-361.67562588,8.998e-05,2,"2025-01-09T19:30:32.073",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335277,1736451032085,-383.46181013,8.998e-05,2,"2025-01-09T19:30:32.085",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335278,1736451032097,-11095.91348458,8.998e-05,2,"2025-01-09T19:30:32.097",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335279,1736451032107,-150.0,9.028e-05,2,"2025-01-09T19:30:32.107",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335280,1736451032117,-150.0,9.099e-05,2,"2025-01-09T19:30:32.117",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335281,1736451032127,-150.0,9.099e-05,2,"2025-01-09T19:30:32.127",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335282,1736451032137,-150.0,9.099e-05,2,"2025-01-09T19:30:32.137",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335283,1736451032146,-150.09785196,9.099e-05,2,"2025-01-09T19:30:32.146",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335284,1736451032156,-177.28682157,9.099e-05,2,"2025-01-09T19:30:32.156",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335285,1736451032166,-150.0,9.162e-05,2,"2025-01-09T19:30:32.166",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335286,1736451032175,-150.0,9.166e-05,2,"2025-01-09T19:30:32.175",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335287,1736451032184,-150.0,9.2e-05,2,"2025-01-09T19:30:32.184",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335288,1736451032197,-150.0,9.211e-05,2,"2025-01-09T19:30:32.197",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335289,1736451032206,-150.0,9.233e-05,2,"2025-01-09T19:30:32.206",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335290,1736451032215,-150.0,9.267e-05,2,"2025-01-09T19:30:32.215",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335291,1736451032225,-8113.0,9.283e-05,2,"2025-01-09T19:30:32.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335292,1736451032235,-150.0,9.301e-05,2,"2025-01-09T19:30:32.235",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335293,1736451032244,-150.0,9.323e-05,2,"2025-01-09T19:30:32.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335294,1736451032254,-1500.0,9.333e-05,2,"2025-01-09T19:30:32.254",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335295,1736451032263,-150.0,9.368e-05,2,"2025-01-09T19:30:32.263",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335296,1736451032273,-150.0,9.401e-05,2,"2025-01-09T19:30:32.273",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335297,1736451032282,-150.0,9.403e-05,2,"2025-01-09T19:30:32.282",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335298,1736451032292,-150.0,9.403e-05,2,"2025-01-09T19:30:32.292",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335299,1736451032301,-150.0,9.436e-05,2,"2025-01-09T19:30:32.301",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335300,1736451032311,-150.0,9.436e-05,2,"2025-01-09T19:30:32.311",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335301,1736451032322,-150.0,9.436e-05,2,"2025-01-09T19:30:32.322",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335302,1736451032331,-150.0,9.466e-05,2,"2025-01-09T19:30:32.331",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335303,1736451032340,-150.0,9.503e-05,2,"2025-01-09T19:30:32.340",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335304,1736451032349,-150.0,9.508e-05,2,"2025-01-09T19:30:32.349",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335305,1736451032358,-150.0,9.543e-05,2,"2025-01-09T19:30:32.358",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335306,1736451032367,-150.0,9.548e-05,2,"2025-01-09T19:30:32.367",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335307,1736451032376,-150.0,9.57e-05,2,"2025-01-09T19:30:32.376",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335308,1736451032385,-128.37794743,9.585e-05,2,"2025-01-09T19:30:32.385",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335310,1736451032423,-21.62205257,9.585e-05,2,"2025-01-09T19:30:32.423",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335312,1736451032432,-150.0,9.589e-05,2,"2025-01-09T19:30:32.432",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335314,1736451032444,-150.0,9.604e-05,2,"2025-01-09T19:30:32.444",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335316,1736451032453,-150.0,9.609e-05,2,"2025-01-09T19:30:32.453",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335318,1736451032462,-150.0,9.638e-05,2,"2025-01-09T19:30:32.462",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335320,1736451032471,-69.13465875,9.66e-05,2,"2025-01-09T19:30:32.471",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335322,1736451032484,-80.86534125,9.66e-05,2,"2025-01-09T19:30:32.484",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335324,1736451032493,-406.5707,9.662e-05,2,"2025-01-09T19:30:32.493",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335326,1736451032502,-369.36395875,9.662e-05,2,"2025-01-09T19:30:32.502",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335328,1736451032513,-630.63604125,9.662e-05,2,"2025-01-09T19:30:32.513",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335330,1736451032522,-715.52908115,9.662e-05,2,"2025-01-09T19:30:32.522",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335332,1736451032533,-569.56961885,9.662e-05,2,"2025-01-09T19:30:32.533",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335334,1736451032542,-601.35089815,9.662e-05,2,"2025-01-09T19:30:32.542",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335345,1736451032637,-231.80740185,9.662e-05,2,"2025-01-09T19:30:32.637",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335347,1736451032647,-2810.04481005,9.662e-05,2,"2025-01-09T19:30:32.647",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335348,1736451032897,-3074.00678995,9.662e-05,2,"2025-01-09T19:30:32.897",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335349,1736451032907,-543.8171,9.662e-05,2,"2025-01-09T19:30:32.907",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335350,1736451032917,-866.5748,9.662e-05,2,"2025-01-09T19:30:32.917",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335351,1736451032927,-1000.0,9.662e-05,2,"2025-01-09T19:30:32.927",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335352,1736451032936,-1412.10405535,9.662e-05,2,"2025-01-09T19:30:32.936",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335353,1736451032948,-507.7052,9.663e-05,2,"2025-01-09T19:30:32.948",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335354,1736451032957,-150.0,9.674e-05,2,"2025-01-09T19:30:32.957",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335355,1736451032967,-150.0,9.705e-05,2,"2025-01-09T19:30:32.967",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335356,1736451032977,-150.0,9.719e-05,2,"2025-01-09T19:30:32.977",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335357,1736451032987,-1412.10405531,9.73e-05,2,"2025-01-09T19:30:32.987",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335358,1736451032997,-4609.0722,9.758e-05,2,"2025-01-09T19:30:32.997",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335359,1736451033008,-37384.5341,9.76e-05,2,"2025-01-09T19:30:33.008",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335360,1736451033018,-6563.2761,9.76e-05,2,"2025-01-09T19:30:33.018",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335361,1736451033028,-99574.957,9.762e-05,2,"2025-01-09T19:30:33.028",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335362,1736451033037,-8169.99859932,9.762e-05,2,"2025-01-09T19:30:33.037",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335363,1736451033050,-8809.25150068,9.762e-05,2,"2025-01-09T19:30:33.050",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335364,1736451033060,-150.0,9.773e-05,2,"2025-01-09T19:30:33.060",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335365,1736451033070,-150.0,9.773e-05,2,"2025-01-09T19:30:33.070",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335366,1736451033079,-150.0,9.773e-05,2,"2025-01-09T19:30:33.079",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335367,1736451033089,-423.00849932,9.797e-05,2,"2025-01-09T19:30:33.089",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335369,1736451037806,-989.09555599,9.797e-05,2,"2025-01-09T19:30:37.806",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335370,1736451037816,-150.0,9.829e-05,2,"2025-01-09T19:30:37.816",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335371,1736451037825,-150.0,9.84e-05,2,"2025-01-09T19:30:37.825",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335372,1736451037834,-150.0,9.847e-05,2,"2025-01-09T19:30:37.834",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335373,1736451037844,-500.0,9.856e-05,2,"2025-01-09T19:30:37.844",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335374,1736451037854,-500.0,9.856e-05,2,"2025-01-09T19:30:37.854",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335375,1736451037863,-500.0,9.856e-05,2,"2025-01-09T19:30:37.863",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335376,1736451037873,-873.8,9.856e-05,2,"2025-01-09T19:30:37.873",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335377,1736451037883,-500.0,9.856e-05,2,"2025-01-09T19:30:37.883",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335378,1736451037893,-500.0,9.856e-05,2,"2025-01-09T19:30:37.893",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335379,1736451037903,-500.0,9.856e-05,2,"2025-01-09T19:30:37.903",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335380,1736451037913,-500.0,9.856e-05,2,"2025-01-09T19:30:37.913",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335381,1736451037923,-790.4,9.857e-05,2,"2025-01-09T19:30:37.923",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335382,1736451037933,-3157.4,9.857e-05,2,"2025-01-09T19:30:37.933",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335383,1736451037945,-1155.49,9.857e-05,2,"2025-01-09T19:30:37.945",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335384,1736451037955,-1130.82,9.857e-05,2,"2025-01-09T19:30:37.955",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335385,1736451037964,-2173.35,9.857e-05,2,"2025-01-09T19:30:37.964",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335386,1736451037975,-6362.54,9.857e-05,2,"2025-01-09T19:30:37.975",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335387,1736451037985,-500.0,9.857e-05,2,"2025-01-09T19:30:37.985",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335388,1736451037995,-597.38874727,9.857e-05,2,"2025-01-09T19:30:37.995",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335389,1736451038005,-902.93,9.857e-05,2,"2025-01-09T19:30:38.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335390,1736451038015,-883.23,9.857e-05,2,"2025-01-09T19:30:38.015",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335391,1736451038024,-2704.69,9.857e-05,2,"2025-01-09T19:30:38.024",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335392,1736451038034,-3670.17,9.857e-05,2,"2025-01-09T19:30:38.034",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335393,1736451038044,-1369.72,9.857e-05,2,"2025-01-09T19:30:38.044",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335394,1736451038053,-1911.24,9.857e-05,2,"2025-01-09T19:30:38.053",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335395,1736451038062,-606.99,9.857e-05,2,"2025-01-09T19:30:38.062",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335397,1736451038072,-644.99,9.857e-05,2,"2025-01-09T19:30:38.072",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335399,1736451038081,-1127.66,9.857e-05,2,"2025-01-09T19:30:38.081",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335401,1736451038091,-500.0,9.857e-05,2,"2025-01-09T19:30:38.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335402,1736451038101,-2023.38,9.857e-05,2,"2025-01-09T19:30:38.101",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335404,1736451038110,-1317.56,9.857e-05,2,"2025-01-09T19:30:38.110",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335406,1736451038119,-2967.03,9.857e-05,2,"2025-01-09T19:30:38.119",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335408,1736451038129,-500.0,9.857e-05,2,"2025-01-09T19:30:38.129",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335410,1736451038139,-1698.32,9.857e-05,2,"2025-01-09T19:30:38.139",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335412,1736451038148,-1126.17,9.857e-05,2,"2025-01-09T19:30:38.148",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335414,1736451038157,-4328.49,9.857e-05,2,"2025-01-09T19:30:38.157",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335416,1736451038167,-500.0,9.857e-05,2,"2025-01-09T19:30:38.167",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335418,1736451038176,-3014.77,9.857e-05,2,"2025-01-09T19:30:38.176",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335420,1736451038186,-500.0,9.857e-05,2,"2025-01-09T19:30:38.186",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335422,1736451038198,-881.25,9.857e-05,2,"2025-01-09T19:30:38.198",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335424,1736451038207,-705.88,9.857e-05,2,"2025-01-09T19:30:38.207",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335426,1736451038216,-500.15,9.857e-05,2,"2025-01-09T19:30:38.216",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335428,1736451038226,-1708.38,9.857e-05,2,"2025-01-09T19:30:38.226",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335430,1736451038235,-2487.46,9.857e-05,2,"2025-01-09T19:30:38.235",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335432,1736451038245,-500.0,9.858e-05,2,"2025-01-09T19:30:38.245",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335434,1736451038255,-500.0,9.858e-05,2,"2025-01-09T19:30:38.255",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335436,1736451038264,-500.0,9.858e-05,2,"2025-01-09T19:30:38.264",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335438,1736451038273,-500.0,9.858e-05,2,"2025-01-09T19:30:38.273",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335440,1736451038282,-745.36,9.858e-05,2,"2025-01-09T19:30:38.282",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335442,1736451038292,-500.0,9.858e-05,2,"2025-01-09T19:30:38.292",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335443,1736451038301,-748.23,9.858e-05,2,"2025-01-09T19:30:38.301",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335446,1736451038311,-804.81,9.858e-05,2,"2025-01-09T19:30:38.311",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335448,1736451038323,-500.0,9.858e-05,2,"2025-01-09T19:30:38.323",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335450,1736451038332,-500.0,9.858e-05,2,"2025-01-09T19:30:38.332",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335451,1736451038341,-892.79,9.858e-05,2,"2025-01-09T19:30:38.341",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335453,1736451038350,-500.0,9.858e-05,2,"2025-01-09T19:30:38.350",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335455,1736451038361,-636.12,9.858e-05,2,"2025-01-09T19:30:38.361",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335457,1736451038370,-685.89,9.858e-05,2,"2025-01-09T19:30:38.370",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335459,1736451038380,-500.0,9.858e-05,2,"2025-01-09T19:30:38.380",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335461,1736451038390,-500.0,9.858e-05,2,"2025-01-09T19:30:38.390",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335463,1736451038400,-500.0,9.858e-05,2,"2025-01-09T19:30:38.400",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335465,1736451038410,-500.0,9.858e-05,2,"2025-01-09T19:30:38.410",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335467,1736451038419,-500.0,9.858e-05,2,"2025-01-09T19:30:38.419",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335469,1736451038428,-500.0,9.858e-05,2,"2025-01-09T19:30:38.428",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335471,1736451038438,-821.25,9.858e-05,2,"2025-01-09T19:30:38.438",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335473,1736451038449,-500.0,9.858e-05,2,"2025-01-09T19:30:38.449",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335475,1736451038460,-500.0,9.858e-05,2,"2025-01-09T19:30:38.460",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335477,1736451038471,-500.0,9.858e-05,2,"2025-01-09T19:30:38.471",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335479,1736451038480,-500.0,9.858e-05,2,"2025-01-09T19:30:38.480",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335481,1736451038490,-699.35,9.858e-05,2,"2025-01-09T19:30:38.490",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335483,1736451038500,-500.0,9.858e-05,2,"2025-01-09T19:30:38.500",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335485,1736451038509,-500.0,9.858e-05,2,"2025-01-09T19:30:38.509",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335487,1736451038519,-500.0,9.858e-05,2,"2025-01-09T19:30:38.519",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335488,1736451038528,-500.0,9.858e-05,2,"2025-01-09T19:30:38.528",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335490,1736451038537,-787.77,9.858e-05,2,"2025-01-09T19:30:38.537",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335492,1736451038547,-543.99,9.858e-05,2,"2025-01-09T19:30:38.547",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335495,1736451038557,-768.39,9.858e-05,2,"2025-01-09T19:30:38.557",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335497,1736451038567,-500.0,9.858e-05,2,"2025-01-09T19:30:38.567",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335499,1736451038576,-500.0,9.858e-05,2,"2025-01-09T19:30:38.576",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335501,1736451038586,-500.0,9.858e-05,2,"2025-01-09T19:30:38.586",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335503,1736451038595,-1173.07,9.858e-05,2,"2025-01-09T19:30:38.595",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335504,1736451038604,-500.0,9.858e-05,2,"2025-01-09T19:30:38.604",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335507,1736451038614,-500.0,9.858e-05,2,"2025-01-09T19:30:38.614",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335508,1736451038623,-500.0,9.858e-05,2,"2025-01-09T19:30:38.623",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335510,1736451038632,-613.51,9.858e-05,2,"2025-01-09T19:30:38.632",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335513,1736451038643,-500.0,9.858e-05,2,"2025-01-09T19:30:38.643",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335515,1736451038652,-500.0,9.858e-05,2,"2025-01-09T19:30:38.652",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335517,1736451038661,-500.0,9.858e-05,2,"2025-01-09T19:30:38.661",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335519,1736451038671,-500.0,9.858e-05,2,"2025-01-09T19:30:38.671",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335520,1736451038680,-942.2,9.858e-05,2,"2025-01-09T19:30:38.680",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335522,1736451038689,-500.0,9.858e-05,2,"2025-01-09T19:30:38.689",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335525,1736451038703,-500.0,9.858e-05,2,"2025-01-09T19:30:38.703",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335526,1736451038712,-500.0,9.858e-05,2,"2025-01-09T19:30:38.712",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335529,1736451038722,-613.17,9.858e-05,2,"2025-01-09T19:30:38.722",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335531,1736451038731,-500.0,9.858e-05,2,"2025-01-09T19:30:38.731",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335532,1736451038741,-876.83,9.858e-05,2,"2025-01-09T19:30:38.741",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335534,1736451038750,-500.0,9.858e-05,2,"2025-01-09T19:30:38.750",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335536,1736451038760,-500.0,9.858e-05,2,"2025-01-09T19:30:38.760",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335538,1736451038770,-960.41,9.858e-05,2,"2025-01-09T19:30:38.770",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335540,1736451038780,-500.0,9.858e-05,2,"2025-01-09T19:30:38.780",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335542,1736451038789,-540.86,9.858e-05,2,"2025-01-09T19:30:38.789",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335544,1736451038801,-500.0,9.858e-05,2,"2025-01-09T19:30:38.801",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335546,1736451038813,-767.49,9.858e-05,2,"2025-01-09T19:30:38.813",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335548,1736451038823,-500.0,9.858e-05,2,"2025-01-09T19:30:38.823",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335550,1736451038832,-500.0,9.858e-05,2,"2025-01-09T19:30:38.832",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335552,1736451038841,-813.99,9.858e-05,2,"2025-01-09T19:30:38.841",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335553,1736451038851,-500.0,9.858e-05,2,"2025-01-09T19:30:38.851",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335554,1736451038861,-500.0,9.858e-05,2,"2025-01-09T19:30:38.861",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335555,1736451038871,-954.6,9.858e-05,2,"2025-01-09T19:30:38.871",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335556,1736451038880,-500.0,9.858e-05,2,"2025-01-09T19:30:38.880",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335557,1736451038890,-664.37,9.858e-05,2,"2025-01-09T19:30:38.890",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335558,1736451038899,-500.0,9.858e-05,2,"2025-01-09T19:30:38.899",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335559,1736451038909,-500.0,9.858e-05,2,"2025-01-09T19:30:38.909",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335560,1736451038918,-1201.12,9.858e-05,2,"2025-01-09T19:30:38.918",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335561,1736451038928,-500.0,9.858e-05,2,"2025-01-09T19:30:38.928",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335562,1736451038937,-690.84,9.858e-05,2,"2025-01-09T19:30:38.937",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335563,1736451038950,-828.41,9.858e-05,2,"2025-01-09T19:30:38.950",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335564,1736451038960,-952.05,9.858e-05,2,"2025-01-09T19:30:38.960",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335565,1736451038969,-500.0,9.858e-05,2,"2025-01-09T19:30:38.969",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335566,1736451038981,-565.46,9.858e-05,2,"2025-01-09T19:30:38.981",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335567,1736451038990,-514.58,9.858e-05,2,"2025-01-09T19:30:38.990",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335568,1736451038999,-768.09,9.858e-05,2,"2025-01-09T19:30:38.999",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335569,1736451039010,-500.0,9.858e-05,2,"2025-01-09T19:30:39.010",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335570,1736451039021,-701.59,9.858e-05,2,"2025-01-09T19:30:39.021",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335571,1736451039031,-500.0,9.858e-05,2,"2025-01-09T19:30:39.031",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335572,1736451039040,-1798.15,9.858e-05,2,"2025-01-09T19:30:39.040",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335573,1736451039050,-540.47,9.858e-05,2,"2025-01-09T19:30:39.050",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335574,1736451039060,-500.0,9.858e-05,2,"2025-01-09T19:30:39.060",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335575,1736451039071,-500.0,9.858e-05,2,"2025-01-09T19:30:39.071",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335576,1736451039081,-707.57,9.858e-05,2,"2025-01-09T19:30:39.081",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335577,1736451039090,-500.0,9.858e-05,2,"2025-01-09T19:30:39.090",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335578,1736451039099,-511.3,9.858e-05,2,"2025-01-09T19:30:39.099",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335579,1736451039109,-500.0,9.858e-05,2,"2025-01-09T19:30:39.109",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335580,1736451039118,-626.26,9.858e-05,2,"2025-01-09T19:30:39.118",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335581,1736451039128,-540.52,9.858e-05,2,"2025-01-09T19:30:39.128",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335582,1736451039137,-847.1,9.858e-05,2,"2025-01-09T19:30:39.137",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335583,1736451039146,-2630.0,9.858e-05,2,"2025-01-09T19:30:39.146",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335584,1736451039156,-410.80014014,9.858e-05,2,"2025-01-09T19:30:39.156",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335585,1736451039179,-170.68985986,9.858e-05,2,"2025-01-09T19:30:39.179",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335586,1736451039189,-271.24761689,9.858e-05,2,"2025-01-09T19:30:39.189",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335587,1736451039203,-494.72755185,9.858e-05,2,"2025-01-09T19:30:39.203",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335588,1736451039242,-20.88483126,9.858e-05,2,"2025-01-09T19:30:39.242",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335589,1736451039251,-823.01,9.858e-05,2,"2025-01-09T19:30:39.251",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335590,1736451039260,-2661.97,9.858e-05,2,"2025-01-09T19:30:39.260",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335591,1736451039270,-726.75,9.858e-05,2,"2025-01-09T19:30:39.270",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335592,1736451039279,-898.07,9.858e-05,2,"2025-01-09T19:30:39.279",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335593,1736451039288,-583.28,9.858e-05,2,"2025-01-09T19:30:39.288",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335594,1736451039298,-500.0,9.858e-05,2,"2025-01-09T19:30:39.298",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335595,1736451039308,-500.0,9.858e-05,2,"2025-01-09T19:30:39.308",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335596,1736451039318,-766.26,9.858e-05,2,"2025-01-09T19:30:39.318",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335597,1736451039332,-508.53,9.858e-05,2,"2025-01-09T19:30:39.332",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335598,1736451039341,-887.5,9.859e-05,2,"2025-01-09T19:30:39.341",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335599,1736451039351,-500.0,9.859e-05,2,"2025-01-09T19:30:39.351",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335600,1736451039361,-923.54,9.859e-05,2,"2025-01-09T19:30:39.361",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335601,1736451039371,-1204.08,9.86e-05,2,"2025-01-09T19:30:39.371",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335602,1736451039381,-711.22,9.86e-05,2,"2025-01-09T19:30:39.381",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335603,1736451039391,-699.730821,9.86e-05,2,"2025-01-09T19:30:39.391",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335604,1736451039402,-471.49478764,9.86e-05,2,"2025-01-09T19:30:39.402",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335605,1736451039412,-500.0,9.86e-05,2,"2025-01-09T19:30:39.412",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335606,1736451039422,-500.0,9.86e-05,2,"2025-01-09T19:30:39.422",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335607,1736451039431,-500.0,9.86e-05,2,"2025-01-09T19:30:39.431",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335608,1736451039443,-500.0,9.86e-05,2,"2025-01-09T19:30:39.443",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335609,1736451039453,-500.0,9.86e-05,2,"2025-01-09T19:30:39.453",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335610,1736451039462,-2560.88,9.86e-05,2,"2025-01-09T19:30:39.462",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335611,1736451039472,-500.0,9.86e-05,2,"2025-01-09T19:30:39.472",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335612,1736451039481,-692.384704,9.86e-05,2,"2025-01-09T19:30:39.481",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335613,1736451039492,-579.13,9.86e-05,2,"2025-01-09T19:30:39.492",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335614,1736451039502,-500.0,9.86e-05,2,"2025-01-09T19:30:39.502",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335615,1736451039512,-160.578973,9.86e-05,2,"2025-01-09T19:30:39.512",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335617,1736451039521,-500.0,9.86e-05,2,"2025-01-09T19:30:39.521",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335619,1736451039530,-500.0,9.86e-05,2,"2025-01-09T19:30:39.530",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335621,1736451039540,-157.358949,9.86e-05,2,"2025-01-09T19:30:39.540",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335622,1736451039549,-500.0,9.86e-05,2,"2025-01-09T19:30:39.549",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335623,1736451039559,-500.0,9.86e-05,2,"2025-01-09T19:30:39.559",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335624,1736451039568,-500.0,9.86e-05,2,"2025-01-09T19:30:39.568",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335625,1736451039578,-500.0,9.86e-05,2,"2025-01-09T19:30:39.578",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335626,1736451039588,-500.0,9.86e-05,2,"2025-01-09T19:30:39.588",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335627,1736451039597,-1235.92,9.86e-05,2,"2025-01-09T19:30:39.597",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335628,1736451039607,-500.0,9.86e-05,2,"2025-01-09T19:30:39.607",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335629,1736451039617,-500.0,9.86e-05,2,"2025-01-09T19:30:39.617",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335630,1736451039627,-500.0,9.86e-05,2,"2025-01-09T19:30:39.627",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335631,1736451039637,-500.0,9.86e-05,2,"2025-01-09T19:30:39.637",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335632,1736451039647,-500.0,9.86e-05,2,"2025-01-09T19:30:39.647",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335633,1736451039657,-500.0,9.86e-05,2,"2025-01-09T19:30:39.657",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335634,1736451039667,-500.0,9.86e-05,2,"2025-01-09T19:30:39.667",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335635,1736451039677,-500.0,9.86e-05,2,"2025-01-09T19:30:39.677",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335636,1736451039686,-775.49,9.86e-05,2,"2025-01-09T19:30:39.686",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335637,1736451039697,-500.0,9.86e-05,2,"2025-01-09T19:30:39.697",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335638,1736451039706,-500.0,9.86e-05,2,"2025-01-09T19:30:39.706",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335639,1736451039715,-500.0,9.86e-05,2,"2025-01-09T19:30:39.715",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335640,1736451039725,-500.0,9.86e-05,2,"2025-01-09T19:30:39.725",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335642,1736451039734,-500.0,9.86e-05,2,"2025-01-09T19:30:39.734",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335644,1736451039743,-500.0,9.86e-05,2,"2025-01-09T19:30:39.743",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335646,1736451039752,-500.0,9.86e-05,2,"2025-01-09T19:30:39.752",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335649,1736451039761,-500.0,9.86e-05,2,"2025-01-09T19:30:39.761",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335652,1736451039770,-500.0,9.86e-05,2,"2025-01-09T19:30:39.770",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335655,1736451039779,-500.0,9.86e-05,2,"2025-01-09T19:30:39.779",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335657,1736451039788,-500.0,9.86e-05,2,"2025-01-09T19:30:39.788",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335661,1736451039798,-500.0,9.86e-05,2,"2025-01-09T19:30:39.798",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335663,1736451039808,-500.0,9.86e-05,2,"2025-01-09T19:30:39.808",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335665,1736451039818,-500.0,9.86e-05,2,"2025-01-09T19:30:39.818",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335667,1736451039827,-500.0,9.86e-05,2,"2025-01-09T19:30:39.827",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335669,1736451039837,-500.0,9.86e-05,2,"2025-01-09T19:30:39.837",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335671,1736451039847,-500.0,9.86e-05,2,"2025-01-09T19:30:39.847",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335672,1736451039857,-491.50512249,9.86e-05,2,"2025-01-09T19:30:39.857",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335673,1736451039872,-8.49487751,9.86e-05,2,"2025-01-09T19:30:39.872",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335674,1736451039882,-375.65452399,9.86e-05,2,"2025-01-09T19:30:39.882",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335675,1736451039894,-171.56087066,9.86e-05,2,"2025-01-09T19:30:39.894",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335676,1736451039904,-500.0,9.86e-05,2,"2025-01-09T19:30:39.904",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335677,1736451039913,-168.44747652,9.86e-05,2,"2025-01-09T19:30:39.913",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335698,1736451040461,-331.55252348,9.86e-05,2,"2025-01-09T19:30:40.461",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335700,1736451040471,-398.47697655,9.86e-05,2,"2025-01-09T19:30:40.471",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335702,1736451040482,-101.52302345,9.86e-05,2,"2025-01-09T19:30:40.482",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335704,1736451040493,-500.0,9.86e-05,2,"2025-01-09T19:30:40.493",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335706,1736451040502,-937.12697655,9.86e-05,2,"2025-01-09T19:30:40.502",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335708,1736451040513,-500.0,9.86e-05,2,"2025-01-09T19:30:40.513",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335723,1736451040641,-2188.82302345,9.86e-05,2,"2025-01-09T19:30:40.641",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335725,1736451040650,-500.0,9.86e-05,2,"2025-01-09T19:30:40.650",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335727,1736451040660,-500.0,9.86e-05,2,"2025-01-09T19:30:40.660",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335729,1736451040670,-500.0,9.86e-05,2,"2025-01-09T19:30:40.670",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335731,1736451040679,-429.63187655,9.86e-05,2,"2025-01-09T19:30:40.679",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335733,1736451040703,-70.36812345,9.86e-05,2,"2025-01-09T19:30:40.703",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335735,1736451040713,-500.0,9.86e-05,2,"2025-01-09T19:30:40.713",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335737,1736451040722,-500.0,9.86e-05,2,"2025-01-09T19:30:40.722",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335739,1736451040731,-500.0,9.86e-05,2,"2025-01-09T19:30:40.731",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335741,1736451040740,-168.00183476,9.86e-05,2,"2025-01-09T19:30:40.740",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335959,1736451042952,-500.0,9.856e-05,2,"2025-01-09T19:30:42.952",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335961,1736451042962,-500.0,9.856e-05,2,"2025-01-09T19:30:42.962",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335963,1736451042972,-850.52,9.858e-05,2,"2025-01-09T19:30:42.972",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335965,1736451042983,-331.99816524,9.86e-05,2,"2025-01-09T19:30:42.983",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335967,1736451042992,-543.08,9.86e-05,2,"2025-01-09T19:30:42.992",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335969,1736451043002,-500.0,9.86e-05,2,"2025-01-09T19:30:43.002",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335971,1736451043011,-500.0,9.86e-05,2,"2025-01-09T19:30:43.011",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335973,1736451043021,-500.0,9.86e-05,2,"2025-01-09T19:30:43.021",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335975,1736451043030,-500.0,9.86e-05,2,"2025-01-09T19:30:43.030",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335977,1736451043041,-500.0,9.86e-05,2,"2025-01-09T19:30:43.041",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335979,1736451043051,-500.0,9.86e-05,2,"2025-01-09T19:30:43.051",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335981,1736451043060,-500.0,9.86e-05,2,"2025-01-09T19:30:43.060",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335983,1736451043071,-500.0,9.86e-05,2,"2025-01-09T19:30:43.071",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335985,1736451043081,-500.0,9.86e-05,2,"2025-01-09T19:30:43.081",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335987,1736451043091,-500.0,9.86e-05,2,"2025-01-09T19:30:43.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335989,1736451043100,-500.0,9.86e-05,2,"2025-01-09T19:30:43.100",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335991,1736451043110,-811.91,9.86e-05,2,"2025-01-09T19:30:43.110",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335993,1736451043119,-500.0,9.86e-05,2,"2025-01-09T19:30:43.119",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335995,1736451043128,-500.0,9.86e-05,2,"2025-01-09T19:30:43.128",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335997,1736451043139,-500.0,9.86e-05,2,"2025-01-09T19:30:43.139",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348335999,1736451043148,-500.0,9.86e-05,2,"2025-01-09T19:30:43.148",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336001,1736451043158,-500.0,9.86e-05,2,"2025-01-09T19:30:43.158",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336003,1736451043168,-500.0,9.86e-05,2,"2025-01-09T19:30:43.168",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336005,1736451043178,-500.0,9.86e-05,2,"2025-01-09T19:30:43.178",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336007,1736451043187,-547.88,9.86e-05,2,"2025-01-09T19:30:43.187",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336009,1736451043197,-735.73,9.86e-05,2,"2025-01-09T19:30:43.197",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336011,1736451043206,-500.0,9.86e-05,2,"2025-01-09T19:30:43.206",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336013,1736451043216,-500.0,9.86e-05,2,"2025-01-09T19:30:43.216",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336015,1736451043225,-500.0,9.86e-05,2,"2025-01-09T19:30:43.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336017,1736451043235,-1090.8,9.86e-05,2,"2025-01-09T19:30:43.235",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336019,1736451043244,-375.45005182,9.86e-05,2,"2025-01-09T19:30:43.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336021,1736451043255,-500.0,9.86e-05,2,"2025-01-09T19:30:43.255",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336043,1736451043480,-500.0,9.86e-05,2,"2025-01-09T19:30:43.480",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336045,1736451043491,-500.0,9.86e-05,2,"2025-01-09T19:30:43.491",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336048,1736451043501,-500.0,9.86e-05,2,"2025-01-09T19:30:43.501",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336050,1736451043511,-208.87285503,9.86e-05,2,"2025-01-09T19:30:43.511",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336051,1736451043520,-500.0,9.86e-05,2,"2025-01-09T19:30:43.520",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336052,1736451043529,-500.0,9.86e-05,2,"2025-01-09T19:30:43.529",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336054,1736451043539,-500.0,9.86e-05,2,"2025-01-09T19:30:43.539",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336056,1736451043548,-500.0,9.86e-05,2,"2025-01-09T19:30:43.548",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336058,1736451043557,-500.0,9.86e-05,2,"2025-01-09T19:30:43.557",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336060,1736451043566,-699.64,9.86e-05,2,"2025-01-09T19:30:43.566",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336061,1736451043576,-500.0,9.86e-05,2,"2025-01-09T19:30:43.576",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336062,1736451043586,-500.0,9.86e-05,2,"2025-01-09T19:30:43.586",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336064,1736451043595,-500.0,9.86e-05,2,"2025-01-09T19:30:43.595",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336066,1736451043604,-500.0,9.86e-05,2,"2025-01-09T19:30:43.604",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336068,1736451043614,-500.0,9.86e-05,2,"2025-01-09T19:30:43.614",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336070,1736451043623,-500.0,9.86e-05,2,"2025-01-09T19:30:43.623",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336072,1736451043633,-500.0,9.86e-05,2,"2025-01-09T19:30:43.633",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336074,1736451043642,-500.0,9.86e-05,2,"2025-01-09T19:30:43.642",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336076,1736451043652,-500.0,9.86e-05,2,"2025-01-09T19:30:43.652",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336078,1736451043661,-500.0,9.86e-05,2,"2025-01-09T19:30:43.661",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336080,1736451043671,-500.0,9.86e-05,2,"2025-01-09T19:30:43.671",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336082,1736451043680,-500.0,9.86e-05,2,"2025-01-09T19:30:43.680",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336084,1736451043689,-658.96,9.86e-05,2,"2025-01-09T19:30:43.689",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336086,1736451043704,-500.0,9.86e-05,2,"2025-01-09T19:30:43.704",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336088,1736451043713,-500.0,9.86e-05,2,"2025-01-09T19:30:43.713",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336090,1736451043723,-675.66,9.86e-05,2,"2025-01-09T19:30:43.723",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336092,1736451043732,-500.0,9.86e-05,2,"2025-01-09T19:30:43.732",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336094,1736451043742,-500.0,9.86e-05,2,"2025-01-09T19:30:43.742",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336096,1736451043751,-259.96327341,9.86e-05,2,"2025-01-09T19:30:43.751",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336098,1736451043761,-500.0,9.86e-05,2,"2025-01-09T19:30:43.761",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336100,1736451043770,-601.18,9.86e-05,2,"2025-01-09T19:30:43.770",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336102,1736451043779,-500.0,9.86e-05,2,"2025-01-09T19:30:43.779",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336104,1736451043788,-500.0,9.86e-05,2,"2025-01-09T19:30:43.788",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336106,1736451043797,-500.0,9.86e-05,2,"2025-01-09T19:30:43.797",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336108,1736451043807,-658.17,9.86e-05,2,"2025-01-09T19:30:43.807",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336110,1736451043816,-500.0,9.86e-05,2,"2025-01-09T19:30:43.816",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336112,1736451043826,-587.79,9.86e-05,2,"2025-01-09T19:30:43.826",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336114,1736451043836,-500.0,9.86e-05,2,"2025-01-09T19:30:43.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336117,1736451043846,-500.0,9.86e-05,2,"2025-01-09T19:30:43.846",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336118,1736451043856,-500.0,9.86e-05,2,"2025-01-09T19:30:43.856",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336120,1736451043865,-500.0,9.86e-05,2,"2025-01-09T19:30:43.865",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336122,1736451043874,-500.0,9.86e-05,2,"2025-01-09T19:30:43.874",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336124,1736451043883,-500.0,9.86e-05,2,"2025-01-09T19:30:43.883",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336126,1736451043893,-616.67,9.86e-05,2,"2025-01-09T19:30:43.893",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336128,1736451043903,-500.0,9.86e-05,2,"2025-01-09T19:30:43.903",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336130,1736451043912,-500.0,9.86e-05,2,"2025-01-09T19:30:43.912",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336132,1736451043922,-500.0,9.86e-05,2,"2025-01-09T19:30:43.922",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336134,1736451043931,-500.0,9.86e-05,2,"2025-01-09T19:30:43.931",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336136,1736451043941,-500.0,9.86e-05,2,"2025-01-09T19:30:43.941",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336139,1736451043952,-500.0,9.86e-05,2,"2025-01-09T19:30:43.952",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336141,1736451043963,-512.08,9.86e-05,2,"2025-01-09T19:30:43.963",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336143,1736451043975,-500.0,9.86e-05,2,"2025-01-09T19:30:43.975",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336145,1736451043984,-500.0,9.86e-05,2,"2025-01-09T19:30:43.984",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336147,1736451043994,-500.0,9.86e-05,2,"2025-01-09T19:30:43.994",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336149,1736451044004,-500.0,9.86e-05,2,"2025-01-09T19:30:44.004",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336151,1736451044013,-500.0,9.86e-05,2,"2025-01-09T19:30:44.013",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336153,1736451044023,-753.77,9.86e-05,2,"2025-01-09T19:30:44.023",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336155,1736451044032,-500.0,9.86e-05,2,"2025-01-09T19:30:44.032",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336157,1736451044041,-500.0,9.86e-05,2,"2025-01-09T19:30:44.041",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336159,1736451044050,-500.0,9.86e-05,2,"2025-01-09T19:30:44.050",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336161,1736451044059,-500.0,9.86e-05,2,"2025-01-09T19:30:44.059",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336163,1736451044068,-500.0,9.86e-05,2,"2025-01-09T19:30:44.068",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336165,1736451044085,-500.0,9.86e-05,2,"2025-01-09T19:30:44.085",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336167,1736451044094,-500.0,9.86e-05,2,"2025-01-09T19:30:44.094",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336168,1736451044103,-512.61193536,9.86e-05,2,"2025-01-09T19:30:44.103",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336170,1736451044113,-517.41701585,9.86e-05,2,"2025-01-09T19:30:44.113",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336172,1736451044122,-500.0,9.86e-05,2,"2025-01-09T19:30:44.122",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336175,1736451044132,-500.0,9.86e-05,2,"2025-01-09T19:30:44.132",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336177,1736451044141,-500.0,9.86e-05,2,"2025-01-09T19:30:44.141",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336178,1736451044150,-500.0,9.86e-05,2,"2025-01-09T19:30:44.150",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336180,1736451044159,-500.0,9.86e-05,2,"2025-01-09T19:30:44.159",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336182,1736451044168,-1086.73,9.86e-05,2,"2025-01-09T19:30:44.168",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336184,1736451044178,-500.0,9.86e-05,2,"2025-01-09T19:30:44.178",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336187,1736451044187,-500.0,9.86e-05,2,"2025-01-09T19:30:44.187",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336189,1736451044198,-536.07,9.86e-05,2,"2025-01-09T19:30:44.198",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336191,1736451044208,-500.0,9.86e-05,2,"2025-01-09T19:30:44.208",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336192,1736451044217,-500.0,9.86e-05,2,"2025-01-09T19:30:44.217",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336194,1736451044226,-580.04,9.86e-05,2,"2025-01-09T19:30:44.226",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336196,1736451044235,-500.0,9.86e-05,2,"2025-01-09T19:30:44.235",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336198,1736451044245,-500.0,9.86e-05,2,"2025-01-09T19:30:44.245",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336200,1736451044255,-500.0,9.86e-05,2,"2025-01-09T19:30:44.255",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336202,1736451044265,-500.0,9.86e-05,2,"2025-01-09T19:30:44.265",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336205,1736451044275,-780.71,9.86e-05,2,"2025-01-09T19:30:44.275",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336207,1736451044284,-1203.9,9.86e-05,2,"2025-01-09T19:30:44.284",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336208,1736451044293,-500.0,9.86e-05,2,"2025-01-09T19:30:44.293",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336211,1736451044303,-503.41766657,9.86e-05,2,"2025-01-09T19:30:44.303",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336212,1736451044312,-511.91,9.86e-05,2,"2025-01-09T19:30:44.312",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336214,1736451044324,-500.0,9.86e-05,2,"2025-01-09T19:30:44.324",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336216,1736451044333,-500.0,9.86e-05,2,"2025-01-09T19:30:44.333",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336218,1736451044343,-500.0,9.86e-05,2,"2025-01-09T19:30:44.343",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336221,1736451044352,-535.9,9.86e-05,2,"2025-01-09T19:30:44.352",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336222,1736451044362,-500.0,9.86e-05,2,"2025-01-09T19:30:44.362",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336225,1736451044372,-1455.19,9.86e-05,2,"2025-01-09T19:30:44.372",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336227,1736451044382,-500.0,9.86e-05,2,"2025-01-09T19:30:44.382",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336229,1736451044393,-500.0,9.86e-05,2,"2025-01-09T19:30:44.393",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336231,1736451044407,-500.0,9.86e-05,2,"2025-01-09T19:30:44.407",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336233,1736451044416,-500.0,9.86e-05,2,"2025-01-09T19:30:44.416",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336235,1736451044425,-500.0,9.86e-05,2,"2025-01-09T19:30:44.425",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336237,1736451044434,-500.0,9.86e-05,2,"2025-01-09T19:30:44.434",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336238,1736451044444,-500.0,9.86e-05,2,"2025-01-09T19:30:44.444",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336241,1736451044454,-500.0,9.86e-05,2,"2025-01-09T19:30:44.454",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336242,1736451044463,-500.0,9.86e-05,2,"2025-01-09T19:30:44.463",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336244,1736451044472,-500.0,9.86e-05,2,"2025-01-09T19:30:44.472",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336247,1736451044482,-500.0,9.86e-05,2,"2025-01-09T19:30:44.482",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336248,1736451044491,-500.0,9.86e-05,2,"2025-01-09T19:30:44.491",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336250,1736451044500,-500.0,9.86e-05,2,"2025-01-09T19:30:44.500",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336252,1736451044510,-500.0,9.86e-05,2,"2025-01-09T19:30:44.510",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336254,1736451044519,-500.0,9.86e-05,2,"2025-01-09T19:30:44.519",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336256,1736451044529,-2368.39,9.86e-05,2,"2025-01-09T19:30:44.529",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336258,1736451044538,-500.0,9.86e-05,2,"2025-01-09T19:30:44.538",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336260,1736451044547,-682.98,9.86e-05,2,"2025-01-09T19:30:44.547",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336262,1736451044556,-500.0,9.86e-05,2,"2025-01-09T19:30:44.556",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336265,1736451044566,-500.0,9.86e-05,2,"2025-01-09T19:30:44.566",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336267,1736451044575,-500.0,9.86e-05,2,"2025-01-09T19:30:44.575",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336268,1736451044585,-502.32046973,9.86e-05,2,"2025-01-09T19:30:44.585",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336270,1736451044595,-500.0,9.86e-05,2,"2025-01-09T19:30:44.595",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336272,1736451044604,-1517.51,9.86e-05,2,"2025-01-09T19:30:44.604",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336275,1736451044614,-500.0,9.86e-05,2,"2025-01-09T19:30:44.614",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336277,1736451044624,-500.0,9.86e-05,2,"2025-01-09T19:30:44.624",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336279,1736451044633,-500.0,9.86e-05,2,"2025-01-09T19:30:44.633",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336281,1736451044642,-706.51,9.86e-05,2,"2025-01-09T19:30:44.642",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336283,1736451044651,-500.0,9.86e-05,2,"2025-01-09T19:30:44.651",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336284,1736451044660,-500.0,9.86e-05,2,"2025-01-09T19:30:44.660",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336287,1736451044670,-500.0,9.86e-05,2,"2025-01-09T19:30:44.670",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336288,1736451044679,-754.29,9.86e-05,2,"2025-01-09T19:30:44.679",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336290,1736451044688,-526.09,9.86e-05,2,"2025-01-09T19:30:44.688",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336292,1736451044698,-500.0,9.86e-05,2,"2025-01-09T19:30:44.698",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336294,1736451044707,-500.0,9.86e-05,2,"2025-01-09T19:30:44.707",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336296,1736451044717,-500.0,9.86e-05,2,"2025-01-09T19:30:44.717",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336298,1736451044725,-827.55,9.86e-05,2,"2025-01-09T19:30:44.725",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336300,1736451044735,-500.0,9.86e-05,2,"2025-01-09T19:30:44.735",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336302,1736451044744,-4876.86,9.86e-05,2,"2025-01-09T19:30:44.744",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336304,1736451044754,-500.0,9.86e-05,2,"2025-01-09T19:30:44.754",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336306,1736451044763,-500.0,9.86e-05,2,"2025-01-09T19:30:44.763",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336308,1736451044771,-500.0,9.86e-05,2,"2025-01-09T19:30:44.771",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336310,1736451044781,-500.0,9.86e-05,2,"2025-01-09T19:30:44.781",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336312,1736451044789,-500.0,9.86e-05,2,"2025-01-09T19:30:44.789",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336314,1736451044799,-500.0,9.86e-05,2,"2025-01-09T19:30:44.799",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336316,1736451044807,-500.0,9.86e-05,2,"2025-01-09T19:30:44.807",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336318,1736451044817,-500.0,9.86e-05,2,"2025-01-09T19:30:44.817",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336320,1736451044827,-500.0,9.86e-05,2,"2025-01-09T19:30:44.827",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336322,1736451044836,-1990.38,9.86e-05,2,"2025-01-09T19:30:44.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336324,1736451044844,-500.0,9.86e-05,2,"2025-01-09T19:30:44.844",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336326,1736451044854,-500.0,9.86e-05,2,"2025-01-09T19:30:44.854",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336328,1736451044863,-500.0,9.86e-05,2,"2025-01-09T19:30:44.863",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336330,1736451044871,-500.0,9.86e-05,2,"2025-01-09T19:30:44.871",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336332,1736451044881,-500.0,9.86e-05,2,"2025-01-09T19:30:44.881",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336334,1736451044891,-500.0,9.86e-05,2,"2025-01-09T19:30:44.891",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336336,1736451044899,-500.0,9.86e-05,2,"2025-01-09T19:30:44.899",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336338,1736451044909,-500.0,9.86e-05,2,"2025-01-09T19:30:44.909",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336340,1736451044918,-500.0,9.86e-05,2,"2025-01-09T19:30:44.918",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336342,1736451044927,-500.0,9.86e-05,2,"2025-01-09T19:30:44.927",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336344,1736451044936,-500.0,9.86e-05,2,"2025-01-09T19:30:44.936",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336346,1736451044947,-500.0,9.86e-05,2,"2025-01-09T19:30:44.947",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336348,1736451044956,-500.0,9.86e-05,2,"2025-01-09T19:30:44.956",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336350,1736451044966,-725.26,9.86e-05,2,"2025-01-09T19:30:44.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336352,1736451044976,-287.22468158,9.86e-05,2,"2025-01-09T19:30:44.976",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336354,1736451044985,-500.0,9.86e-05,2,"2025-01-09T19:30:44.985",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336356,1736451044995,-524.42,9.86e-05,2,"2025-01-09T19:30:44.995",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336358,1736451045005,-667.48,9.86e-05,2,"2025-01-09T19:30:45.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336360,1736451045015,-500.0,9.86e-05,2,"2025-01-09T19:30:45.015",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336362,1736451045024,-926.19,9.86e-05,2,"2025-01-09T19:30:45.024",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336364,1736451045033,-1413.06,9.86e-05,2,"2025-01-09T19:30:45.033",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336366,1736451045043,-911.77,9.86e-05,2,"2025-01-09T19:30:45.043",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336368,1736451045052,-500.0,9.86e-05,2,"2025-01-09T19:30:45.052",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336370,1736451045061,-566.28211598,9.86e-05,2,"2025-01-09T19:30:45.061",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336372,1736451045070,-500.0,9.86e-05,2,"2025-01-09T19:30:45.070",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336374,1736451045080,-511.58,9.86e-05,2,"2025-01-09T19:30:45.080",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336376,1736451045089,-503.87,9.86e-05,2,"2025-01-09T19:30:45.089",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336378,1736451045099,-500.0,9.86e-05,2,"2025-01-09T19:30:45.099",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336380,1736451045108,-3656.44,9.86e-05,2,"2025-01-09T19:30:45.108",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336382,1736451045117,-500.0,9.86e-05,2,"2025-01-09T19:30:45.117",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336384,1736451045127,-500.0,9.86e-05,2,"2025-01-09T19:30:45.127",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336386,1736451045136,-500.0,9.86e-05,2,"2025-01-09T19:30:45.136",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336388,1736451045145,-623.52,9.86e-05,2,"2025-01-09T19:30:45.145",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336390,1736451045155,-500.0,9.86e-05,2,"2025-01-09T19:30:45.155",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336392,1736451045164,-500.0,9.86e-05,2,"2025-01-09T19:30:45.164",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336394,1736451045173,-500.0,9.86e-05,2,"2025-01-09T19:30:45.173",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336396,1736451045183,-500.0,9.86e-05,2,"2025-01-09T19:30:45.183",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336398,1736451045192,-500.0,9.86e-05,2,"2025-01-09T19:30:45.192",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336400,1736451045202,-500.0,9.86e-05,2,"2025-01-09T19:30:45.202",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336401,1736451045212,-591.68,9.86e-05,2,"2025-01-09T19:30:45.212",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336404,1736451045221,-500.0,9.86e-05,2,"2025-01-09T19:30:45.221",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336406,1736451045231,-791.54,9.86e-05,2,"2025-01-09T19:30:45.231",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336408,1736451045240,-400.04,9.86e-05,2,"2025-01-09T19:30:45.240",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336410,1736451045249,-500.0,9.86e-05,2,"2025-01-09T19:30:45.249",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336411,1736451045258,-593.02,9.86e-05,2,"2025-01-09T19:30:45.258",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336413,1736451045268,-500.0,9.86e-05,2,"2025-01-09T19:30:45.268",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336416,1736451045277,-500.0,9.86e-05,2,"2025-01-09T19:30:45.277",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336418,1736451045287,-500.0,9.86e-05,2,"2025-01-09T19:30:45.287",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336420,1736451045296,-500.0,9.86e-05,2,"2025-01-09T19:30:45.296",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336421,1736451045306,-575.33,9.86e-05,2,"2025-01-09T19:30:45.306",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336424,1736451045316,-511.91,9.86e-05,2,"2025-01-09T19:30:45.316",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336426,1736451045328,-500.0,9.86e-05,2,"2025-01-09T19:30:45.328",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336428,1736451045337,-500.0,9.86e-05,2,"2025-01-09T19:30:45.337",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336429,1736451045347,-500.0,9.86e-05,2,"2025-01-09T19:30:45.347",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336431,1736451045357,-500.91049735,9.862e-05,2,"2025-01-09T19:30:45.357",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336434,1736451045367,-500.0,9.862e-05,2,"2025-01-09T19:30:45.367",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336436,1736451045377,-386.67342082,9.862e-05,2,"2025-01-09T19:30:45.377",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336437,1736451045386,-500.14505605,9.862e-05,2,"2025-01-09T19:30:45.386",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336439,1736451045396,-200.74229359,9.862e-05,2,"2025-01-09T19:30:45.396",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336441,1736451045407,-501.18584784,9.862e-05,2,"2025-01-09T19:30:45.407",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336444,1736451045417,-300.52286915,9.862e-05,2,"2025-01-09T19:30:45.417",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336445,1736451045427,-500.49409309,9.862e-05,2,"2025-01-09T19:30:45.427",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336447,1736451045436,-500.0,9.862e-05,2,"2025-01-09T19:30:45.436",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336449,1736451045449,-500.0,9.862e-05,2,"2025-01-09T19:30:45.449",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336451,1736451045459,-500.0,9.862e-05,2,"2025-01-09T19:30:45.459",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336453,1736451045468,-500.0,9.862e-05,2,"2025-01-09T19:30:45.468",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336455,1736451045477,-500.0,9.862e-05,2,"2025-01-09T19:30:45.477",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336457,1736451045487,-527.7399401,9.862e-05,2,"2025-01-09T19:30:45.487",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336459,1736451045496,-500.0,9.862e-05,2,"2025-01-09T19:30:45.496",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336461,1736451045506,-500.0,9.862e-05,2,"2025-01-09T19:30:45.506",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336463,1736451045515,-500.0,9.862e-05,2,"2025-01-09T19:30:45.515",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336465,1736451045524,-500.0,9.862e-05,2,"2025-01-09T19:30:45.524",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336467,1736451045533,-500.0,9.862e-05,2,"2025-01-09T19:30:45.533",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336469,1736451045543,-500.0,9.862e-05,2,"2025-01-09T19:30:45.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336471,1736451045553,-500.0,9.862e-05,2,"2025-01-09T19:30:45.553",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336473,1736451045562,-500.0,9.862e-05,2,"2025-01-09T19:30:45.562",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336475,1736451045571,-500.0,9.862e-05,2,"2025-01-09T19:30:45.571",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336477,1736451045581,-500.0,9.862e-05,2,"2025-01-09T19:30:45.581",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336479,1736451045590,-500.0,9.862e-05,2,"2025-01-09T19:30:45.590",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336481,1736451045600,-500.0,9.862e-05,2,"2025-01-09T19:30:45.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336483,1736451045609,-500.0,9.862e-05,2,"2025-01-09T19:30:45.609",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336485,1736451045618,-500.0,9.862e-05,2,"2025-01-09T19:30:45.618",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336486,1736451045627,-500.0,9.862e-05,2,"2025-01-09T19:30:45.627",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336488,1736451045636,-500.0,9.862e-05,2,"2025-01-09T19:30:45.636",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336489,1736451045645,-500.0,9.862e-05,2,"2025-01-09T19:30:45.645",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336490,1736451045654,-437.84778395,9.862e-05,2,"2025-01-09T19:30:45.654",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336499,1736451045663,-500.0,9.862e-05,2,"2025-01-09T19:30:45.663",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336500,1736451045899,-500.0,9.862e-05,2,"2025-01-09T19:30:45.899",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336501,1736451045908,-500.0,9.862e-05,2,"2025-01-09T19:30:45.908",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336502,1736451045918,-500.0,9.862e-05,2,"2025-01-09T19:30:45.918",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336504,1736451045927,-500.0,9.862e-05,2,"2025-01-09T19:30:45.927",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336506,1736451045937,-500.0,9.862e-05,2,"2025-01-09T19:30:45.937",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336508,1736451045951,-500.0,9.862e-05,2,"2025-01-09T19:30:45.951",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336510,1736451045960,-500.0,9.862e-05,2,"2025-01-09T19:30:45.960",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336512,1736451045969,-542.59989617,9.862e-05,2,"2025-01-09T19:30:45.969",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336514,1736451045980,-526.40493881,9.862e-05,2,"2025-01-09T19:30:45.980",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336515,1736451045990,-500.0,9.862e-05,2,"2025-01-09T19:30:45.990",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336516,1736451045999,-500.0,9.862e-05,2,"2025-01-09T19:30:45.999",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336517,1736451046009,-500.0,9.862e-05,2,"2025-01-09T19:30:46.009",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336518,1736451046019,-624.2,9.862e-05,2,"2025-01-09T19:30:46.019",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336519,1736451046028,-513.27,9.862e-05,2,"2025-01-09T19:30:46.028",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336520,1736451046038,-958.41,9.862e-05,2,"2025-01-09T19:30:46.038",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336521,1736451046048,-500.0,9.862e-05,2,"2025-01-09T19:30:46.048",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336522,1736451046058,-641.02,9.862e-05,2,"2025-01-09T19:30:46.058",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336523,1736451046067,-500.0,9.862e-05,2,"2025-01-09T19:30:46.067",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336524,1736451046077,-727.31,9.862e-05,2,"2025-01-09T19:30:46.077",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336525,1736451046086,-647.55,9.862e-05,2,"2025-01-09T19:30:46.086",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336526,1736451046096,-645.24,9.862e-05,2,"2025-01-09T19:30:46.096",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336527,1736451046105,-820.39,9.862e-05,2,"2025-01-09T19:30:46.105",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336528,1736451046114,-900.18,9.862e-05,2,"2025-01-09T19:30:46.114",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336529,1736451046123,-500.0,9.862e-05,2,"2025-01-09T19:30:46.123",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336530,1736451046133,-500.0,9.862e-05,2,"2025-01-09T19:30:46.133",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336531,1736451046142,-500.0,9.862e-05,2,"2025-01-09T19:30:46.142",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336532,1736451046152,-946.41,9.862e-05,2,"2025-01-09T19:30:46.152",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336533,1736451046162,-500.0,9.862e-05,2,"2025-01-09T19:30:46.162",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336534,1736451046173,-506.04652811,9.862e-05,2,"2025-01-09T19:30:46.173",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336535,1736451046182,-972.44,9.862e-05,2,"2025-01-09T19:30:46.182",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336536,1736451046192,-534.04,9.862e-05,2,"2025-01-09T19:30:46.192",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336537,1736451046205,-846.01,9.862e-05,2,"2025-01-09T19:30:46.205",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336538,1736451046216,-500.0,9.862e-05,2,"2025-01-09T19:30:46.216",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336539,1736451046225,-1295.38,9.862e-05,2,"2025-01-09T19:30:46.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336540,1736451046235,-792.96,9.862e-05,2,"2025-01-09T19:30:46.235",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336541,1736451046244,-500.0,9.862e-05,2,"2025-01-09T19:30:46.244",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336542,1736451046254,-1443.11,9.862e-05,2,"2025-01-09T19:30:46.254",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336543,1736451046263,-501.77,9.862e-05,2,"2025-01-09T19:30:46.263",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336544,1736451046273,-500.0,9.862e-05,2,"2025-01-09T19:30:46.273",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336545,1736451046282,-589.22,9.862e-05,2,"2025-01-09T19:30:46.282",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336546,1736451046292,-500.0,9.862e-05,2,"2025-01-09T19:30:46.292",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336547,1736451046301,-1348.53,9.862e-05,2,"2025-01-09T19:30:46.301",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336548,1736451046311,-523.6,9.862e-05,2,"2025-01-09T19:30:46.311",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336549,1736451046323,-500.0,9.862e-05,2,"2025-01-09T19:30:46.323",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336550,1736451046335,-517.26,9.862e-05,2,"2025-01-09T19:30:46.335",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336551,1736451046345,-1561.21,9.862e-05,2,"2025-01-09T19:30:46.345",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336552,1736451046355,-3237.26,9.862e-05,2,"2025-01-09T19:30:46.355",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336553,1736451046365,-1475.77,9.862e-05,2,"2025-01-09T19:30:46.365",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336554,1736451046374,-1850.74,9.862e-05,2,"2025-01-09T19:30:46.374",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336555,1736451046384,-1272.97,9.862e-05,2,"2025-01-09T19:30:46.384",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336556,1736451046394,-6655.36,9.862e-05,2,"2025-01-09T19:30:46.394",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336557,1736451046404,-1756.89,9.862e-05,2,"2025-01-09T19:30:46.404",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336558,1736451046415,-1340.74,9.862e-05,2,"2025-01-09T19:30:46.415",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336559,1736451046424,-724.89,9.862e-05,2,"2025-01-09T19:30:46.424",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336560,1736451046433,-1120.16,9.862e-05,2,"2025-01-09T19:30:46.433",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336561,1736451046442,-500.0,9.862e-05,2,"2025-01-09T19:30:46.442",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336562,1736451046453,-1645.24,9.862e-05,2,"2025-01-09T19:30:46.453",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336563,1736451046463,-930.42,9.862e-05,2,"2025-01-09T19:30:46.463",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336564,1736451046472,-1589.88,9.862e-05,2,"2025-01-09T19:30:46.472",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336565,1736451046481,-500.0,9.863e-05,2,"2025-01-09T19:30:46.481",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336566,1736451046491,-500.0,9.863e-05,2,"2025-01-09T19:30:46.491",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336567,1736451046501,-500.0,9.863e-05,2,"2025-01-09T19:30:46.501",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336568,1736451046511,-500.0,9.863e-05,2,"2025-01-09T19:30:46.511",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336569,1736451046523,-500.0,9.863e-05,2,"2025-01-09T19:30:46.523",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336570,1736451046533,-500.0,9.863e-05,2,"2025-01-09T19:30:46.533",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336571,1736451046543,-500.0,9.863e-05,2,"2025-01-09T19:30:46.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336572,1736451046553,-500.0,9.863e-05,2,"2025-01-09T19:30:46.553",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336573,1736451046563,-500.0,9.863e-05,2,"2025-01-09T19:30:46.563",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336574,1736451046573,-500.0,9.863e-05,2,"2025-01-09T19:30:46.573",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336575,1736451046582,-500.0,9.863e-05,2,"2025-01-09T19:30:46.582",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336576,1736451046592,-500.0,9.863e-05,2,"2025-01-09T19:30:46.592",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336577,1736451046602,-500.0,9.863e-05,2,"2025-01-09T19:30:46.602",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336578,1736451046611,-500.0,9.863e-05,2,"2025-01-09T19:30:46.611",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336579,1736451046620,-500.0,9.863e-05,2,"2025-01-09T19:30:46.620",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336580,1736451046629,-1412.10405531,9.865e-05,2,"2025-01-09T19:30:46.629",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336581,1736451046638,-150.0,9.885e-05,2,"2025-01-09T19:30:46.638",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336582,1736451046648,-150.0,9.887e-05,2,"2025-01-09T19:30:46.648",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336583,1736451046657,-221.49982097,9.907e-05,2,"2025-01-09T19:30:46.657",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336584,1736451046666,-150.0,9.907e-05,2,"2025-01-09T19:30:46.666",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336585,1736451046675,-150.0,9.913e-05,2,"2025-01-09T19:30:46.675",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336586,1736451046684,-1412.10405531,9.932e-05,2,"2025-01-09T19:30:46.684",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336587,1736451046694,-156.02517304,9.933e-05,2,"2025-01-09T19:30:46.694",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336588,1736451046703,-150.0,9.941e-05,2,"2025-01-09T19:30:46.703",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336589,1736451046713,-912.47,9.964e-05,2,"2025-01-09T19:30:46.713",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336590,1736451046722,-2227.15,9.964e-05,2,"2025-01-09T19:30:46.722",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336591,1736451046731,-500.0,9.964e-05,2,"2025-01-09T19:30:46.731",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336592,1736451046740,-759.66,9.964e-05,2,"2025-01-09T19:30:46.740",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336593,1736451046750,-1118.11,9.964e-05,2,"2025-01-09T19:30:46.750",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336594,1736451046759,-541.61,9.964e-05,2,"2025-01-09T19:30:46.759",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336595,1736451046768,-1531.69,9.964e-05,2,"2025-01-09T19:30:46.768",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336596,1736451046782,-500.0,9.964e-05,2,"2025-01-09T19:30:46.782",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336597,1736451046792,-1000.0,9.964e-05,2,"2025-01-09T19:30:46.792",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336598,1736451046803,-967.81,9.964e-05,2,"2025-01-09T19:30:46.803",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336599,1736451046813,-500.0,9.964e-05,2,"2025-01-09T19:30:46.813",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336600,1736451046822,-500.0,9.964e-05,2,"2025-01-09T19:30:46.822",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336601,1736451046831,-1948.57,9.964e-05,2,"2025-01-09T19:30:46.831",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336602,1736451046841,-1437.34,9.964e-05,2,"2025-01-09T19:30:46.841",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336603,1736451046850,-156.02517304,9.966e-05,2,"2025-01-09T19:30:46.850",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336604,1736451046860,-1230.32168132,9.971e-05,2,"2025-01-09T19:30:46.860",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336605,1736451046869,-7440.0,9.973e-05,2,"2025-01-09T19:30:46.869",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336606,1736451046878,-500.0,9.973e-05,2,"2025-01-09T19:30:46.878",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336607,1736451046888,-150.0,9.975e-05,2,"2025-01-09T19:30:46.888",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336608,1736451046897,-246.06433627,9.975e-05,2,"2025-01-09T19:30:46.897",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336609,1736451046907,-1230.32168132,9.976e-05,2,"2025-01-09T19:30:46.907",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336610,1736451046917,-1000.0,9.98e-05,2,"2025-01-09T19:30:46.917",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336611,1736451046927,-1230.32168132,9.985e-05,2,"2025-01-09T19:30:46.927",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336612,1736451046936,-150.0,9.986e-05,2,"2025-01-09T19:30:46.936",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336613,1736451046947,-246.06433627,9.987e-05,2,"2025-01-09T19:30:46.947",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336614,1736451046957,-4859.97566595,9.988e-05,2,"2025-01-09T19:30:46.957",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336615,1736451046966,-246.06433627,9.99e-05,2,"2025-01-09T19:30:46.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336616,1736451046977,-1230.32168132,9.99e-05,2,"2025-01-09T19:30:46.977",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336617,1736451046986,-1230.32168132,9.991e-05,2,"2025-01-09T19:30:46.986",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336618,1736451046996,-246.06433627,9.994e-05,2,"2025-01-09T19:30:46.996",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336619,1736451047006,-246.06433627,9.994e-05,2,"2025-01-09T19:30:47.006",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336620,1736451047016,-150.0,9.997e-05,2,"2025-01-09T19:30:47.016",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336621,1736451047025,-1230.32168132,9.998e-05,2,"2025-01-09T19:30:47.025",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336622,1736451047035,-500.0,9.999e-05,2,"2025-01-09T19:30:47.035",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336623,1736451047044,-826.02,9.999e-05,2,"2025-01-09T19:30:47.044",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336624,1736451047054,-1564.43,9.999e-05,2,"2025-01-09T19:30:47.054",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336625,1736451047063,-749.63,9.999e-05,2,"2025-01-09T19:30:47.063",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336626,1736451047072,-553.68,9.999e-05,2,"2025-01-09T19:30:47.072",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336627,1736451047082,-642.35,9.999e-05,2,"2025-01-09T19:30:47.082",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336628,1736451047091,-500.0,9.999e-05,2,"2025-01-09T19:30:47.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336629,1736451047101,-1144.41,9.999e-05,2,"2025-01-09T19:30:47.101",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336630,1736451047110,-619.86,9.999e-05,2,"2025-01-09T19:30:47.110",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336631,1736451047120,-1644.6,9.999e-05,2,"2025-01-09T19:30:47.120",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336632,1736451047129,-500.0,9.999e-05,2,"2025-01-09T19:30:47.129",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336633,1736451047139,-246.06433627,9.999e-05,2,"2025-01-09T19:30:47.139",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336634,1736451047148,-514873.96505921,0.0001,5,"2025-01-09T19:30:47.148",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336635,1736451047166,-1868.26908,0.0001,5,"2025-01-09T19:30:47.166",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336636,1736451048225,-298.63650001,9.857e-05,2,"2025-01-09T19:30:48.225",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336637,1736451048270,-855.27349999,9.857e-05,2,"2025-01-09T19:30:48.270",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336638,1736451048280,-156.02517304,9.998e-05,2,"2025-01-09T19:30:48.280",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336639,1736451048290,-301.20132597,0.0001,5,"2025-01-09T19:30:48.290",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336640,1736451048301,-874.090001,0.0001,5,"2025-01-09T19:30:48.301",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336641,1736451048887,1500.0,7.363e-05,2,"2025-01-09T19:30:48.887",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336642,1736451049005,1181.05,8.458e-05,2,"2025-01-09T19:30:49.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336643,1736451127906,500.0,8.22e-05,2,"2025-01-09T19:32:07.906",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336645,1736451169217,500.0,8.22e-05,2,"2025-01-09T19:32:49.217",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336646,1736451297304,752.1,8.219e-05,2,"2025-01-09T19:34:57.304",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336649,1736451929012,-250.0,8.733e-05,2,"2025-01-09T19:45:29.012",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336650,1736451940318,-250.0,8.751e-05,2,"2025-01-09T19:45:40.318",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336651,1736451996026,307.83993901,0.00013,30,"2025-01-09T19:46:36.026",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336689,1736452232262,-836.6789344,8.554e-05,2,"2025-01-09T19:50:32.262",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336690,1736452232274,-163.3210656,8.554e-05,2,"2025-01-09T19:50:32.274",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336691,1736452232284,-290.81,8.561e-05,2,"2025-01-09T19:50:32.284",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336692,1736452232293,-302.35,8.989e-05,2,"2025-01-09T19:50:32.293",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336693,1736452232303,-150.0,9e-05,2,"2025-01-09T19:50:32.303",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336694,1736452232562,-150.0,9e-05,2,"2025-01-09T19:50:32.562",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336695,1736452232572,-150.0,9e-05,2,"2025-01-09T19:50:32.572",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336696,1736452232582,-150.5109069,9e-05,2,"2025-01-09T19:50:32.582",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336697,1736452232591,-150.86544738,9e-05,2,"2025-01-09T19:50:32.591",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336698,1736452232601,-90.69042954,9e-05,2,"2025-01-09T19:50:32.601",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336699,1736452232658,-59.30957046,9e-05,2,"2025-01-09T19:50:32.658",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336700,1736452232668,-330.30363154,9e-05,2,"2025-01-09T19:50:32.668",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336701,1736452232680,-338.53948075,9e-05,2,"2025-01-09T19:50:32.680",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336702,1736452232693,-928.6335,9e-05,2,"2025-01-09T19:50:32.693",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336703,1736452232704,-414.16,9e-05,2,"2025-01-09T19:50:32.704",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336704,1736452232719,-726.05223214,9e-05,2,"2025-01-09T19:50:32.719",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336705,1736452232728,-150.0,9.043e-05,2,"2025-01-09T19:50:32.728",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336706,1736452232738,-150.0,9.072e-05,2,"2025-01-09T19:50:32.738",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336707,1736452232747,-150.0,9.087e-05,2,"2025-01-09T19:50:32.747",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336708,1736452232756,-44.41174997,9.09e-05,2,"2025-01-09T19:50:32.756",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336724,1736452237881,-1155.58825003,9.09e-05,2,"2025-01-09T19:50:37.881",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336725,1736452237891,-150.0,9.125e-05,2,"2025-01-09T19:50:37.891",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336726,1736452237900,-150.0,9.125e-05,2,"2025-01-09T19:50:37.900",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336727,1736452237909,-150.0,9.13e-05,2,"2025-01-09T19:50:37.909",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336728,1736452237919,-150.0,9.174e-05,2,"2025-01-09T19:50:37.919",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336729,1736452237928,-150.0,9.217e-05,2,"2025-01-09T19:50:37.928",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336730,1736452237938,-150.0,9.247e-05,2,"2025-01-09T19:50:37.938",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336731,1736452237947,-300.0,9.249e-05,2,"2025-01-09T19:50:37.947",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336732,1736452237956,-150.0,9.25e-05,2,"2025-01-09T19:50:37.956",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336733,1736452237965,-150.0,9.25e-05,2,"2025-01-09T19:50:37.965",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336734,1736452237974,-150.0,9.261e-05,2,"2025-01-09T19:50:37.974",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336735,1736452237983,-150.0,9.304e-05,2,"2025-01-09T19:50:37.983",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336736,1736452237993,-150.0,9.342e-05,2,"2025-01-09T19:50:37.993",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336737,1736452238003,-150.0,9.348e-05,2,"2025-01-09T19:50:38.003",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336738,1736452238012,-150.0,9.368e-05,2,"2025-01-09T19:50:38.012",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336739,1736452238021,-150.0,9.375e-05,2,"2025-01-09T19:50:38.021",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336740,1736452238030,-150.0,9.375e-05,2,"2025-01-09T19:50:38.030",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336741,1736452238039,-150.0,9.383e-05,2,"2025-01-09T19:50:38.039",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336742,1736452238048,-150.0,9.391e-05,2,"2025-01-09T19:50:38.048",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336743,1736452238057,-150.0,9.402e-05,2,"2025-01-09T19:50:38.057",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336744,1736452238067,-150.0,9.435e-05,2,"2025-01-09T19:50:38.067",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336745,1736452238076,-150.0,9.478e-05,2,"2025-01-09T19:50:38.076",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336746,1736452238086,-150.0,9.478e-05,2,"2025-01-09T19:50:38.086",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336747,1736452238095,-161.357,9.5e-05,2,"2025-01-09T19:50:38.095",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336748,1736452238104,-150.0,9.5e-05,2,"2025-01-09T19:50:38.104",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336749,1736452238113,-150.0,9.5e-05,2,"2025-01-09T19:50:38.113",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336750,1736452238122,-150.0,9.522e-05,2,"2025-01-09T19:50:38.122",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336751,1736452238135,-150.0,9.522e-05,2,"2025-01-09T19:50:38.135",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336752,1736452238144,-150.0,9.564e-05,2,"2025-01-09T19:50:38.144",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336753,1736452238153,-150.0,9.565e-05,2,"2025-01-09T19:50:38.153",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336754,1736452238162,-335.7,9.589e-05,2,"2025-01-09T19:50:38.162",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336755,1736452238172,-500.0,9.59e-05,2,"2025-01-09T19:50:38.172",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336756,1736452238181,-150.0,9.609e-05,2,"2025-01-09T19:50:38.181",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336757,1736452238190,-369.26,9.61e-05,2,"2025-01-09T19:50:38.190",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336758,1736452238199,-1000.0,9.623e-05,2,"2025-01-09T19:50:38.199",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336759,1736452238209,-201.02,9.624e-05,2,"2025-01-09T19:50:38.209",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336760,1736452238219,-150.0,9.625e-05,2,"2025-01-09T19:50:38.219",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336761,1736452238228,-150.0,9.625e-05,2,"2025-01-09T19:50:38.228",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336762,1736452238238,-150.0,9.628e-05,2,"2025-01-09T19:50:38.238",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336763,1736452238248,-290.81,9.631e-05,2,"2025-01-09T19:50:38.248",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336764,1736452238257,-150.0,9.652e-05,2,"2025-01-09T19:50:38.257",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336765,1736452238267,-1000.0,9.662e-05,2,"2025-01-09T19:50:38.267",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336766,1736452238277,-150.0,9.681e-05,2,"2025-01-09T19:50:38.277",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336767,1736452238287,-150.0,9.696e-05,2,"2025-01-09T19:50:38.287",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336768,1736452238297,-150.0,9.725e-05,2,"2025-01-09T19:50:38.297",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336769,1736452238306,-150.0,9.739e-05,2,"2025-01-09T19:50:38.306",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336770,1736452238316,-150.0,9.75e-05,2,"2025-01-09T19:50:38.316",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336771,1736452238325,-150.0,9.75e-05,2,"2025-01-09T19:50:38.325",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336772,1736452238334,-1729.8025,9.756e-05,2,"2025-01-09T19:50:38.334",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336773,1736452238344,-385.3619,9.757e-05,2,"2025-01-09T19:50:38.344",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336774,1736452238353,-5000.0,9.759e-05,2,"2025-01-09T19:50:38.353",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336775,1736452238362,-9682.34768748,9.759e-05,2,"2025-01-09T19:50:38.362",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336776,1736452238387,-316.17,9.759e-05,2,"2025-01-09T19:50:38.387",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336777,1736452238398,-8695.33159424,9.759e-05,2,"2025-01-09T19:50:38.398",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336778,1736452238409,-557.91029838,9.759e-05,2,"2025-01-09T19:50:38.409",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336779,1736452238440,-449.500001,9.759e-05,2,"2025-01-09T19:50:38.440",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336780,1736452238452,-303.9933189,9.759e-05,2,"2025-01-09T19:50:38.452",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336781,1736452238462,-150.0,9.783e-05,2,"2025-01-09T19:50:38.462",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336782,1736452238471,-150.0,9.826e-05,2,"2025-01-09T19:50:38.471",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336783,1736452238480,-132.58058255,9.836e-05,2,"2025-01-09T19:50:38.480",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336784,1736452238492,-17.41941745,9.836e-05,2,"2025-01-09T19:50:38.492",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336785,1736452238501,-500.0,9.856e-05,2,"2025-01-09T19:50:38.501",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336786,1736452238511,-101.4814433,9.856e-05,2,"2025-01-09T19:50:38.511",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336787,1736452238522,-398.5185567,9.856e-05,2,"2025-01-09T19:50:38.522",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336788,1736452238531,-2.4602933,9.856e-05,2,"2025-01-09T19:50:38.531",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336789,1736452238543,-442.76966403,9.856e-05,2,"2025-01-09T19:50:38.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336790,1736452238551,-38.12151097,9.856e-05,2,"2025-01-09T19:50:38.551",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336791,1736452238563,-461.87848903,9.856e-05,2,"2025-01-09T19:50:38.563",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336792,1736452238572,-66.81546928,9.856e-05,2,"2025-01-09T19:50:38.572",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336793,1736452238598,-433.18453072,9.856e-05,2,"2025-01-09T19:50:38.598",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336794,1736452238607,-500.0,9.856e-05,2,"2025-01-09T19:50:38.607",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336795,1736452238617,-500.0,9.856e-05,2,"2025-01-09T19:50:38.617",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336796,1736452238627,-364.8205874,9.856e-05,2,"2025-01-09T19:50:38.627",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336797,1736452238638,-430.82743348,9.856e-05,2,"2025-01-09T19:50:38.638",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336798,1736452238653,-73.83481949,9.856e-05,2,"2025-01-09T19:50:38.653",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336799,1736452238661,-500.0,9.856e-05,2,"2025-01-09T19:50:38.661",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336800,1736452238671,-500.0,9.856e-05,2,"2025-01-09T19:50:38.671",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336801,1736452238680,-500.0,9.856e-05,2,"2025-01-09T19:50:38.680",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336802,1736452238691,-500.0,9.856e-05,2,"2025-01-09T19:50:38.691",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336803,1736452238700,-500.0,9.856e-05,2,"2025-01-09T19:50:38.700",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336804,1736452238710,-500.0,9.856e-05,2,"2025-01-09T19:50:38.710",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336805,1736452238721,-500.0,9.856e-05,2,"2025-01-09T19:50:38.721",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336806,1736452238731,-500.0,9.856e-05,2,"2025-01-09T19:50:38.731",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336807,1736452238740,-500.0,9.856e-05,2,"2025-01-09T19:50:38.740",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336808,1736452238750,-500.0,9.856e-05,2,"2025-01-09T19:50:38.750",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336809,1736452238760,-500.0,9.856e-05,2,"2025-01-09T19:50:38.760",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336810,1736452238769,-500.0,9.856e-05,2,"2025-01-09T19:50:38.769",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336811,1736452238778,-500.0,9.856e-05,2,"2025-01-09T19:50:38.778",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336812,1736452238787,-500.0,9.856e-05,2,"2025-01-09T19:50:38.787",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336813,1736452238797,-469.05575901,9.856e-05,2,"2025-01-09T19:50:38.797",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336814,1736452238806,-500.0,9.856e-05,2,"2025-01-09T19:50:38.806",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336815,1736452238815,-513.73,9.856e-05,2,"2025-01-09T19:50:38.815",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336816,1736452238825,-500.0,9.856e-05,2,"2025-01-09T19:50:38.825",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336817,1736452238835,-500.0,9.856e-05,2,"2025-01-09T19:50:38.835",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336818,1736452238843,-500.0,9.856e-05,2,"2025-01-09T19:50:38.843",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336819,1736452238852,-500.0,9.856e-05,2,"2025-01-09T19:50:38.852",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336820,1736452238861,-500.0,9.856e-05,2,"2025-01-09T19:50:38.861",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336821,1736452238870,-500.0,9.856e-05,2,"2025-01-09T19:50:38.870",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336822,1736452238881,-500.0,9.856e-05,2,"2025-01-09T19:50:38.881",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336823,1736452238890,-500.0,9.856e-05,2,"2025-01-09T19:50:38.890",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336824,1736452238898,-500.0,9.856e-05,2,"2025-01-09T19:50:38.898",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336825,1736452238907,-500.0,9.856e-05,2,"2025-01-09T19:50:38.907",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336826,1736452238916,-500.0,9.856e-05,2,"2025-01-09T19:50:38.916",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336827,1736452238925,-500.0,9.856e-05,2,"2025-01-09T19:50:38.925",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336828,1736452238934,-500.0,9.856e-05,2,"2025-01-09T19:50:38.934",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336829,1736452238944,-500.0,9.856e-05,2,"2025-01-09T19:50:38.944",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336830,1736452238954,-500.0,9.856e-05,2,"2025-01-09T19:50:38.954",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336831,1736452238964,-500.0,9.856e-05,2,"2025-01-09T19:50:38.964",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336832,1736452238973,-500.0,9.856e-05,2,"2025-01-09T19:50:38.973",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336833,1736452238982,-500.0,9.856e-05,2,"2025-01-09T19:50:38.982",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336834,1736452238995,-500.0,9.856e-05,2,"2025-01-09T19:50:38.995",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336835,1736452239005,-224.78646607,9.856e-05,2,"2025-01-09T19:50:39.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336836,1736452239014,-185.19295543,9.856e-05,2,"2025-01-09T19:50:39.014",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336837,1736452239054,-314.80704457,9.856e-05,2,"2025-01-09T19:50:39.054",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336838,1736452239063,-609.89280206,9.856e-05,2,"2025-01-09T19:50:39.063",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336839,1736452239073,-500.0,9.856e-05,2,"2025-01-09T19:50:39.073",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336840,1736452239083,-500.0,9.856e-05,2,"2025-01-09T19:50:39.083",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336841,1736452239091,-198.60965644,9.856e-05,2,"2025-01-09T19:50:39.091",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336842,1736452239103,-305.56034356,9.856e-05,2,"2025-01-09T19:50:39.103",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336843,1736452239112,-500.0,9.856e-05,2,"2025-01-09T19:50:39.112",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336844,1736452239121,-500.0,9.856e-05,2,"2025-01-09T19:50:39.121",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336845,1736452239134,-500.0,9.856e-05,2,"2025-01-09T19:50:39.134",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336846,1736452239144,-500.0,9.856e-05,2,"2025-01-09T19:50:39.144",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336847,1736452239154,-500.0,9.856e-05,2,"2025-01-09T19:50:39.154",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336848,1736452239164,-500.0,9.856e-05,2,"2025-01-09T19:50:39.164",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336849,1736452239174,-500.0,9.856e-05,2,"2025-01-09T19:50:39.174",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336850,1736452239184,-500.0,9.856e-05,2,"2025-01-09T19:50:39.184",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336851,1736452239195,-288.40564644,9.856e-05,2,"2025-01-09T19:50:39.195",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336852,1736452239211,-211.59435356,9.856e-05,2,"2025-01-09T19:50:39.211",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336853,1736452239221,-257.67071372,9.856e-05,2,"2025-01-09T19:50:39.221",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336854,1736452239231,-500.0,9.856e-05,2,"2025-01-09T19:50:39.231",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336855,1736452239242,-500.0,9.856e-05,2,"2025-01-09T19:50:39.242",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336856,1736452239253,-500.0,9.856e-05,2,"2025-01-09T19:50:39.253",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336857,1736452239263,-500.0,9.856e-05,2,"2025-01-09T19:50:39.263",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336858,1736452239274,-500.0,9.856e-05,2,"2025-01-09T19:50:39.274",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336859,1736452239283,-500.0,9.856e-05,2,"2025-01-09T19:50:39.283",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336860,1736452239293,-500.0,9.856e-05,2,"2025-01-09T19:50:39.293",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336861,1736452239303,-502.56,9.856e-05,2,"2025-01-09T19:50:39.303",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336862,1736452239313,-500.0,9.856e-05,2,"2025-01-09T19:50:39.313",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336863,1736452239322,-500.0,9.856e-05,2,"2025-01-09T19:50:39.322",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336864,1736452239332,-631.5,9.856e-05,2,"2025-01-09T19:50:39.332",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336865,1736452239341,-500.0,9.856e-05,2,"2025-01-09T19:50:39.341",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336866,1736452239351,-500.0,9.856e-05,2,"2025-01-09T19:50:39.351",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336867,1736452239361,-500.0,9.856e-05,2,"2025-01-09T19:50:39.361",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336868,1736452239370,-500.0,9.856e-05,2,"2025-01-09T19:50:39.370",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336869,1736452239381,-500.0,9.856e-05,2,"2025-01-09T19:50:39.381",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336870,1736452239391,-500.0,9.856e-05,2,"2025-01-09T19:50:39.391",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336871,1736452239400,-500.0,9.856e-05,2,"2025-01-09T19:50:39.400",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336872,1736452239411,-500.0,9.856e-05,2,"2025-01-09T19:50:39.411",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336873,1736452239420,-500.0,9.856e-05,2,"2025-01-09T19:50:39.420",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336874,1736452239430,-500.0,9.856e-05,2,"2025-01-09T19:50:39.430",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336875,1736452239439,-500.0,9.856e-05,2,"2025-01-09T19:50:39.439",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336876,1736452239448,-500.0,9.856e-05,2,"2025-01-09T19:50:39.448",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336877,1736452239458,-500.0,9.856e-05,2,"2025-01-09T19:50:39.458",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336878,1736452239467,-500.0,9.856e-05,2,"2025-01-09T19:50:39.467",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336879,1736452239478,-500.0,9.856e-05,2,"2025-01-09T19:50:39.478",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336880,1736452239488,-605.71,9.856e-05,2,"2025-01-09T19:50:39.488",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336881,1736452239497,-630.75,9.856e-05,2,"2025-01-09T19:50:39.497",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336882,1736452239506,-500.0,9.856e-05,2,"2025-01-09T19:50:39.506",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336883,1736452239515,-500.0,9.856e-05,2,"2025-01-09T19:50:39.515",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336884,1736452239524,-500.0,9.856e-05,2,"2025-01-09T19:50:39.524",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336885,1736452239534,-223.49091925,9.856e-05,2,"2025-01-09T19:50:39.534",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336886,1736452239543,-428.17401347,9.856e-05,2,"2025-01-09T19:50:39.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336887,1736452239574,-71.82598653,9.856e-05,2,"2025-01-09T19:50:39.574",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336888,1736452239584,-590.98,9.856e-05,2,"2025-01-09T19:50:39.584",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336889,1736452239593,-500.0,9.856e-05,2,"2025-01-09T19:50:39.593",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336890,1736452239603,-500.0,9.856e-05,2,"2025-01-09T19:50:39.603",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336891,1736452239612,-378.99401347,9.856e-05,2,"2025-01-09T19:50:39.612",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336892,1736452239624,-492.98598653,9.856e-05,2,"2025-01-09T19:50:39.624",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336893,1736452239637,-500.0,9.856e-05,2,"2025-01-09T19:50:39.637",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336894,1736452239650,-92.03591497,9.856e-05,2,"2025-01-09T19:50:39.650",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336895,1736452239661,-407.96408503,9.856e-05,2,"2025-01-09T19:50:39.661",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336896,1736452239671,-722.36,9.856e-05,2,"2025-01-09T19:50:39.671",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336897,1736452239682,-500.0,9.856e-05,2,"2025-01-09T19:50:39.682",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336898,1736452239692,-500.0,9.856e-05,2,"2025-01-09T19:50:39.692",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336899,1736452239701,-500.0,9.856e-05,2,"2025-01-09T19:50:39.701",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336900,1736452239710,-500.0,9.856e-05,2,"2025-01-09T19:50:39.710",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336901,1736452239721,-500.0,9.856e-05,2,"2025-01-09T19:50:39.721",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336902,1736452239731,-500.0,9.856e-05,2,"2025-01-09T19:50:39.731",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336903,1736452239740,-500.0,9.856e-05,2,"2025-01-09T19:50:39.740",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336904,1736452239749,-500.0,9.856e-05,2,"2025-01-09T19:50:39.749",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336905,1736452239760,-748.18,9.856e-05,2,"2025-01-09T19:50:39.760",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336906,1736452239769,-500.0,9.856e-05,2,"2025-01-09T19:50:39.769",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336907,1736452239779,-511.42,9.856e-05,2,"2025-01-09T19:50:39.779",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336908,1736452239788,-500.0,9.856e-05,2,"2025-01-09T19:50:39.788",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336909,1736452239799,-500.0,9.856e-05,2,"2025-01-09T19:50:39.799",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336910,1736452239808,-500.0,9.856e-05,2,"2025-01-09T19:50:39.808",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336911,1736452239817,-500.0,9.856e-05,2,"2025-01-09T19:50:39.817",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336913,1736452239828,-500.0,9.856e-05,2,"2025-01-09T19:50:39.828",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336915,1736452239836,-500.0,9.856e-05,2,"2025-01-09T19:50:39.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336939,1736452240072,-417.65365786,9.856e-05,2,"2025-01-09T19:50:40.072",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336962,1736452240239,714.49,8.219e-05,2,"2025-01-09T19:50:40.239",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348336999,1736452240587,-82.34634214,9.856e-05,2,"2025-01-09T19:50:40.587",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337001,1736452240596,-500.0,9.856e-05,2,"2025-01-09T19:50:40.596",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337003,1736452240606,-361.07620036,9.856e-05,2,"2025-01-09T19:50:40.606",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337020,1736452240775,-138.92379964,9.856e-05,2,"2025-01-09T19:50:40.775",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337022,1736452240785,-500.0,9.856e-05,2,"2025-01-09T19:50:40.785",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337024,1736452240795,-500.0,9.856e-05,2,"2025-01-09T19:50:40.795",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337026,1736452240804,-500.0,9.856e-05,2,"2025-01-09T19:50:40.804",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337028,1736452240813,-513.57,9.856e-05,2,"2025-01-09T19:50:40.813",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337030,1736452240823,-500.0,9.856e-05,2,"2025-01-09T19:50:40.823",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337032,1736452240832,-500.0,9.856e-05,2,"2025-01-09T19:50:40.832",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337034,1736452240841,-500.0,9.856e-05,2,"2025-01-09T19:50:40.841",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337036,1736452240851,-500.0,9.856e-05,2,"2025-01-09T19:50:40.851",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337038,1736452240860,-500.0,9.856e-05,2,"2025-01-09T19:50:40.860",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337040,1736452240870,-500.0,9.856e-05,2,"2025-01-09T19:50:40.870",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337042,1736452240883,-500.0,9.856e-05,2,"2025-01-09T19:50:40.883",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337045,1736452240892,-500.0,9.856e-05,2,"2025-01-09T19:50:40.892",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337048,1736452240901,-654.52,9.856e-05,2,"2025-01-09T19:50:40.901",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337050,1736452240911,-706.05202766,9.856e-05,2,"2025-01-09T19:50:40.911",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337052,1736452240920,-500.0,9.856e-05,2,"2025-01-09T19:50:40.920",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337054,1736452240930,-174.94089129,9.856e-05,2,"2025-01-09T19:50:40.930",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337056,1736452240939,-500.0,9.856e-05,2,"2025-01-09T19:50:40.939",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337058,1736452240948,-500.0,9.856e-05,2,"2025-01-09T19:50:40.948",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337060,1736452240958,-500.0,9.856e-05,2,"2025-01-09T19:50:40.958",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337062,1736452240967,-500.0,9.856e-05,2,"2025-01-09T19:50:40.967",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337064,1736452240977,-500.0,9.856e-05,2,"2025-01-09T19:50:40.977",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337066,1736452240986,-500.0,9.856e-05,2,"2025-01-09T19:50:40.986",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337068,1736452240995,-500.0,9.856e-05,2,"2025-01-09T19:50:40.995",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337070,1736452241005,-500.0,9.856e-05,2,"2025-01-09T19:50:41.005",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337072,1736452241015,-677.08,9.856e-05,2,"2025-01-09T19:50:41.015",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337074,1736452241025,-500.0,9.856e-05,2,"2025-01-09T19:50:41.025",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337076,1736452241034,-793.07,9.856e-05,2,"2025-01-09T19:50:41.034",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337078,1736452241044,-500.0,9.856e-05,2,"2025-01-09T19:50:41.044",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337080,1736452241053,-500.0,9.856e-05,2,"2025-01-09T19:50:41.053",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337082,1736452241062,-500.0,9.856e-05,2,"2025-01-09T19:50:41.062",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337084,1736452241071,-500.0,9.856e-05,2,"2025-01-09T19:50:41.071",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337086,1736452241080,-43.20619143,9.856e-05,2,"2025-01-09T19:50:41.080",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337088,1736452241092,-456.79380857,9.856e-05,2,"2025-01-09T19:50:41.092",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337090,1736452241101,-500.0,9.856e-05,2,"2025-01-09T19:50:41.101",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337092,1736452241110,-500.0,9.856e-05,2,"2025-01-09T19:50:41.110",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337094,1736452241119,-500.0,9.856e-05,2,"2025-01-09T19:50:41.119",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337096,1736452241131,-500.0,9.856e-05,2,"2025-01-09T19:50:41.131",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337098,1736452241140,-500.0,9.856e-05,2,"2025-01-09T19:50:41.140",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337100,1736452241150,-279.43919142,9.856e-05,2,"2025-01-09T19:50:41.150",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337190,1736452243168,-220.56080858,9.856e-05,2,"2025-01-09T19:50:43.168",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337191,1736452243178,-500.0,9.856e-05,2,"2025-01-09T19:50:43.178",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337192,1736452243188,-213.14715165,9.856e-05,2,"2025-01-09T19:50:43.188",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337193,1736452243200,-286.85284835,9.856e-05,2,"2025-01-09T19:50:43.200",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337194,1736452243209,-408.71715165,9.856e-05,2,"2025-01-09T19:50:43.209",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337195,1736452243417,-91.28284835,9.856e-05,2,"2025-01-09T19:50:43.417",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337196,1736452243427,-500.0,9.856e-05,2,"2025-01-09T19:50:43.427",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337197,1736452243437,-500.0,9.856e-05,2,"2025-01-09T19:50:43.437",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337198,1736452243447,-500.0,9.856e-05,2,"2025-01-09T19:50:43.447",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337199,1736452243457,-500.0,9.856e-05,2,"2025-01-09T19:50:43.457",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337200,1736452243467,-500.0,9.856e-05,2,"2025-01-09T19:50:43.467",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337201,1736452243476,-500.0,9.856e-05,2,"2025-01-09T19:50:43.476",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337202,1736452243486,-695.04,9.856e-05,2,"2025-01-09T19:50:43.486",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337203,1736452243496,-500.0,9.856e-05,2,"2025-01-09T19:50:43.496",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337204,1736452243505,-639.67,9.856e-05,2,"2025-01-09T19:50:43.505",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337205,1736452243514,-500.0,9.856e-05,2,"2025-01-09T19:50:43.514",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337206,1736452243523,-500.0,9.856e-05,2,"2025-01-09T19:50:43.523",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337207,1736452243532,-887.6,9.856e-05,2,"2025-01-09T19:50:43.532",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337209,1736452243542,-873.78,9.856e-05,2,"2025-01-09T19:50:43.542",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337211,1736452243552,-500.0,9.856e-05,2,"2025-01-09T19:50:43.552",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337212,1736452243561,-500.0,9.856e-05,2,"2025-01-09T19:50:43.561",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337213,1736452243571,-500.0,9.856e-05,2,"2025-01-09T19:50:43.571",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337214,1736452243580,-500.0,9.856e-05,2,"2025-01-09T19:50:43.580",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337215,1736452243590,-500.0,9.856e-05,2,"2025-01-09T19:50:43.590",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337216,1736452243599,-500.0,9.856e-05,2,"2025-01-09T19:50:43.599",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337217,1736452243608,-500.0,9.856e-05,2,"2025-01-09T19:50:43.608",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337218,1736452243618,-500.0,9.856e-05,2,"2025-01-09T19:50:43.618",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337219,1736452243627,-500.0,9.856e-05,2,"2025-01-09T19:50:43.627",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337220,1736452243641,-505.26483855,9.856e-05,2,"2025-01-09T19:50:43.641",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337221,1736452243651,-597.54,9.856e-05,2,"2025-01-09T19:50:43.651",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337222,1736452243661,-500.0,9.856e-05,2,"2025-01-09T19:50:43.661",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337223,1736452243670,-500.0,9.856e-05,2,"2025-01-09T19:50:43.670",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337224,1736452243681,-500.0,9.856e-05,2,"2025-01-09T19:50:43.681",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337225,1736452243691,-500.0,9.856e-05,2,"2025-01-09T19:50:43.691",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337226,1736452243702,-567.03,9.856e-05,2,"2025-01-09T19:50:43.702",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337227,1736452243713,-500.0,9.856e-05,2,"2025-01-09T19:50:43.713",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337228,1736452243723,-758.56,9.856e-05,2,"2025-01-09T19:50:43.723",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337229,1736452243732,-500.0,9.856e-05,2,"2025-01-09T19:50:43.732",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337230,1736452243742,-500.0,9.856e-05,2,"2025-01-09T19:50:43.742",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337231,1736452243751,-500.0,9.856e-05,2,"2025-01-09T19:50:43.751",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337232,1736452243760,-500.0,9.856e-05,2,"2025-01-09T19:50:43.760",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337233,1736452243770,-551.36,9.856e-05,2,"2025-01-09T19:50:43.770",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337234,1736452243779,-500.0,9.856e-05,2,"2025-01-09T19:50:43.779",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337235,1736452243788,-500.0,9.856e-05,2,"2025-01-09T19:50:43.788",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337236,1736452243798,-500.0,9.856e-05,2,"2025-01-09T19:50:43.798",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337237,1736452243808,-598.19,9.856e-05,2,"2025-01-09T19:50:43.808",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337238,1736452243817,-500.0,9.856e-05,2,"2025-01-09T19:50:43.817",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337239,1736452243827,-670.48,9.857e-05,2,"2025-01-09T19:50:43.827",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337240,1736452243836,-647.5,9.857e-05,2,"2025-01-09T19:50:43.836",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337241,1736452243846,-500.0,9.857e-05,2,"2025-01-09T19:50:43.846",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337242,1736452243855,-500.0,9.857e-05,2,"2025-01-09T19:50:43.855",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337243,1736452243864,-1041.45,9.857e-05,2,"2025-01-09T19:50:43.864",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337244,1736452243874,-1153.74,9.857e-05,2,"2025-01-09T19:50:43.874",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337245,1736452243885,-1394.56,9.857e-05,2,"2025-01-09T19:50:43.885",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337246,1736452243895,-919.22,9.857e-05,2,"2025-01-09T19:50:43.895",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337247,1736452243906,-4673.66,9.857e-05,2,"2025-01-09T19:50:43.906",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337248,1736452243915,-2269.71,9.857e-05,2,"2025-01-09T19:50:43.915",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337249,1736452243924,-1454.28,9.857e-05,2,"2025-01-09T19:50:43.924",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337250,1736452243934,-1993.99,9.857e-05,2,"2025-01-09T19:50:43.934",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337251,1736452243943,-500.0,9.857e-05,2,"2025-01-09T19:50:43.943",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337252,1736452243953,-500.0,9.857e-05,2,"2025-01-09T19:50:43.953",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337253,1736452243962,-500.0,9.857e-05,2,"2025-01-09T19:50:43.962",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337254,1736452243971,-500.0,9.857e-05,2,"2025-01-09T19:50:43.971",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337255,1736452243980,-565.64,9.857e-05,2,"2025-01-09T19:50:43.980",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337256,1736452243990,-500.0,9.857e-05,2,"2025-01-09T19:50:43.990",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337257,1736452243999,-500.0,9.857e-05,2,"2025-01-09T19:50:43.999",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337258,1736452244009,-500.0,9.857e-05,2,"2025-01-09T19:50:44.009",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337259,1736452244018,-500.0,9.857e-05,2,"2025-01-09T19:50:44.018",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337260,1736452244027,-500.0,9.857e-05,2,"2025-01-09T19:50:44.027",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337261,1736452244037,-500.0,9.857e-05,2,"2025-01-09T19:50:44.037",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337262,1736452244046,-1354.19,9.857e-05,2,"2025-01-09T19:50:44.046",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337263,1736452244056,-500.0,9.857e-05,2,"2025-01-09T19:50:44.056",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337264,1736452244066,-500.0,9.857e-05,2,"2025-01-09T19:50:44.066",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337265,1736452244075,-500.0,9.857e-05,2,"2025-01-09T19:50:44.075",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337266,1736452244085,-500.0,9.857e-05,2,"2025-01-09T19:50:44.085",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337267,1736452244095,-500.0,9.857e-05,2,"2025-01-09T19:50:44.095",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337268,1736452244105,-500.0,9.857e-05,2,"2025-01-09T19:50:44.105",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337269,1736452244114,-500.0,9.857e-05,2,"2025-01-09T19:50:44.114",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337270,1736452244123,-500.0,9.857e-05,2,"2025-01-09T19:50:44.123",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337271,1736452244137,-500.0,9.857e-05,2,"2025-01-09T19:50:44.137",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337272,1736452244147,-3504.09,9.857e-05,2,"2025-01-09T19:50:44.147",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337273,1736452244156,-500.0,9.857e-05,2,"2025-01-09T19:50:44.156",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337274,1736452244165,-532.84447774,9.857e-05,2,"2025-01-09T19:50:44.165",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337275,1736452244174,-500.0,9.857e-05,2,"2025-01-09T19:50:44.174",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337276,1736452244184,-500.0,9.857e-05,2,"2025-01-09T19:50:44.184",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337277,1736452244193,-500.0,9.857e-05,2,"2025-01-09T19:50:44.193",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337278,1736452244203,-500.0,9.857e-05,2,"2025-01-09T19:50:44.203",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337279,1736452244212,-500.0,9.857e-05,2,"2025-01-09T19:50:44.212",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337280,1736452244221,-500.0,9.857e-05,2,"2025-01-09T19:50:44.221",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337281,1736452244231,-500.0,9.857e-05,2,"2025-01-09T19:50:44.231",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337282,1736452244240,-500.0,9.857e-05,2,"2025-01-09T19:50:44.240",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337283,1736452244249,-500.0,9.857e-05,2,"2025-01-09T19:50:44.249",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337284,1736452244258,-618.22,9.857e-05,2,"2025-01-09T19:50:44.258",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337285,1736452244267,-500.0,9.857e-05,2,"2025-01-09T19:50:44.267",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337286,1736452244277,-500.0,9.857e-05,2,"2025-01-09T19:50:44.277",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337287,1736452244286,-500.0,9.857e-05,2,"2025-01-09T19:50:44.286",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337288,1736452244295,-500.0,9.857e-05,2,"2025-01-09T19:50:44.295",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337289,1736452244304,-500.0,9.857e-05,2,"2025-01-09T19:50:44.304",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337290,1736452244313,-500.0,9.857e-05,2,"2025-01-09T19:50:44.313",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337291,1736452244323,-500.0,9.857e-05,2,"2025-01-09T19:50:44.323",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337292,1736452244332,-533.34562174,9.857e-05,2,"2025-01-09T19:50:44.332",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337293,1736452244341,-500.0,9.857e-05,2,"2025-01-09T19:50:44.341",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337294,1736452244351,-500.0,9.857e-05,2,"2025-01-09T19:50:44.351",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337295,1736452244360,-500.0,9.857e-05,2,"2025-01-09T19:50:44.360",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337296,1736452244370,-500.0,9.857e-05,2,"2025-01-09T19:50:44.370",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337297,1736452244381,-500.0,9.857e-05,2,"2025-01-09T19:50:44.381",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337298,1736452244391,-500.0,9.857e-05,2,"2025-01-09T19:50:44.391",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337299,1736452244400,-500.0,9.857e-05,2,"2025-01-09T19:50:44.400",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337300,1736452244409,-500.0,9.857e-05,2,"2025-01-09T19:50:44.409",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337301,1736452244420,-500.0,9.857e-05,2,"2025-01-09T19:50:44.420",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337302,1736452244430,-500.0,9.857e-05,2,"2025-01-09T19:50:44.430",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337303,1736452244439,-500.0,9.857e-05,2,"2025-01-09T19:50:44.439",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337304,1736452244449,-500.0,9.857e-05,2,"2025-01-09T19:50:44.449",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337305,1736452244458,-2592.0,9.857e-05,2,"2025-01-09T19:50:44.458",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337306,1736452244468,-500.0,9.857e-05,2,"2025-01-09T19:50:44.468",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337307,1736452244477,-3517.25,9.857e-05,2,"2025-01-09T19:50:44.477",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337308,1736452244487,-500.0,9.857e-05,2,"2025-01-09T19:50:44.487",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337309,1736452244496,-500.0,9.857e-05,2,"2025-01-09T19:50:44.496",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337310,1736452244506,-500.0,9.857e-05,2,"2025-01-09T19:50:44.506",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337311,1736452244515,-198.06413225,9.857e-05,2,"2025-01-09T19:50:44.515",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337312,1736452244524,-500.0,9.857e-05,2,"2025-01-09T19:50:44.524",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337313,1736452244534,-500.0,9.857e-05,2,"2025-01-09T19:50:44.534",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337314,1736452244543,-862.67,9.857e-05,2,"2025-01-09T19:50:44.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337315,1736452244553,-523.75,9.857e-05,2,"2025-01-09T19:50:44.553",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337316,1736452244562,-500.0,9.857e-05,2,"2025-01-09T19:50:44.562",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337317,1736452244571,-500.0,9.857e-05,2,"2025-01-09T19:50:44.571",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337318,1736452244581,-500.0,9.857e-05,2,"2025-01-09T19:50:44.581",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337319,1736452244590,-500.0,9.857e-05,2,"2025-01-09T19:50:44.590",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337320,1736452244600,-1262.66,9.857e-05,2,"2025-01-09T19:50:44.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337321,1736452244609,-500.0,9.857e-05,2,"2025-01-09T19:50:44.609",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337322,1736452244619,-2843.41,9.857e-05,2,"2025-01-09T19:50:44.619",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337323,1736452244630,-3474.87,9.857e-05,2,"2025-01-09T19:50:44.630",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337324,1736452244640,-500.0,9.857e-05,2,"2025-01-09T19:50:44.640",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337325,1736452244653,-500.0,9.857e-05,2,"2025-01-09T19:50:44.653",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337326,1736452244663,-500.0,9.857e-05,2,"2025-01-09T19:50:44.663",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337327,1736452244672,-500.0,9.857e-05,2,"2025-01-09T19:50:44.672",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337328,1736452244682,-500.0,9.857e-05,2,"2025-01-09T19:50:44.682",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337329,1736452244692,-500.0,9.857e-05,2,"2025-01-09T19:50:44.692",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337330,1736452244702,-520.45,9.857e-05,2,"2025-01-09T19:50:44.702",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337331,1736452244712,-500.0,9.857e-05,2,"2025-01-09T19:50:44.712",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337332,1736452244723,-500.0,9.857e-05,2,"2025-01-09T19:50:44.723",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337333,1736452244733,-844.53,9.857e-05,2,"2025-01-09T19:50:44.733",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337334,1736452244743,-500.0,9.857e-05,2,"2025-01-09T19:50:44.743",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337335,1736452244753,-260.19932949,9.857e-05,2,"2025-01-09T19:50:44.753",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337336,1736452244762,-500.0,9.857e-05,2,"2025-01-09T19:50:44.762",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337337,1736452244772,-500.0,9.857e-05,2,"2025-01-09T19:50:44.772",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337338,1736452244781,-1241.4,9.857e-05,2,"2025-01-09T19:50:44.781",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337339,1736452244791,-500.0,9.857e-05,2,"2025-01-09T19:50:44.791",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337340,1736452244801,-500.0,9.857e-05,2,"2025-01-09T19:50:44.801",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337341,1736452244811,-866.25,9.857e-05,2,"2025-01-09T19:50:44.811",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337342,1736452244821,-2383.82,9.857e-05,2,"2025-01-09T19:50:44.821",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337343,1736452244830,-1382.98,9.857e-05,2,"2025-01-09T19:50:44.830",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337344,1736452244840,-251.62882662,9.857e-05,2,"2025-01-09T19:50:44.840",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337345,1736452244849,-500.0,9.857e-05,2,"2025-01-09T19:50:44.849",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337346,1736452244860,-735.14,9.857e-05,2,"2025-01-09T19:50:44.860",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337347,1736452244869,-757.47,9.857e-05,2,"2025-01-09T19:50:44.869",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337348,1736452244881,-500.0,9.857e-05,2,"2025-01-09T19:50:44.881",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337349,1736452244890,-500.0,9.857e-05,2,"2025-01-09T19:50:44.890",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337350,1736452244900,-500.0,9.857e-05,2,"2025-01-09T19:50:44.900",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337351,1736452244909,-500.0,9.858e-05,2,"2025-01-09T19:50:44.909",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337352,1736452244919,-500.0,9.858e-05,2,"2025-01-09T19:50:44.919",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337353,1736452244928,-500.0,9.858e-05,2,"2025-01-09T19:50:44.928",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337354,1736452244938,-500.0,9.858e-05,2,"2025-01-09T19:50:44.938",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337355,1736452244948,-500.0,9.858e-05,2,"2025-01-09T19:50:44.948",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337356,1736452244957,-500.0,9.858e-05,2,"2025-01-09T19:50:44.957",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337357,1736452244966,-500.0,9.858e-05,2,"2025-01-09T19:50:44.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337358,1736452244976,-500.0,9.858e-05,2,"2025-01-09T19:50:44.976",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337359,1736452244987,-500.0,9.858e-05,2,"2025-01-09T19:50:44.987",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337360,1736452244997,-500.0,9.858e-05,2,"2025-01-09T19:50:44.997",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337361,1736452245007,-500.0,9.858e-05,2,"2025-01-09T19:50:45.007",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337362,1736452245016,-500.0,9.858e-05,2,"2025-01-09T19:50:45.016",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337363,1736452245026,-500.0,9.858e-05,2,"2025-01-09T19:50:45.026",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337364,1736452245036,-500.0,9.858e-05,2,"2025-01-09T19:50:45.036",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337365,1736452245045,-500.0,9.858e-05,2,"2025-01-09T19:50:45.045",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337366,1736452245055,-500.0,9.858e-05,2,"2025-01-09T19:50:45.055",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337367,1736452245065,-500.0,9.858e-05,2,"2025-01-09T19:50:45.065",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337368,1736452245074,-500.0,9.858e-05,2,"2025-01-09T19:50:45.074",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337369,1736452245083,-500.78805295,9.858e-05,2,"2025-01-09T19:50:45.083",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337370,1736452245094,-501.2705915,9.858e-05,2,"2025-01-09T19:50:45.094",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337371,1736452245103,-500.54362133,9.858e-05,2,"2025-01-09T19:50:45.103",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337372,1736452245113,-500.71675978,9.858e-05,2,"2025-01-09T19:50:45.113",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337373,1736452245122,-500.0,9.858e-05,2,"2025-01-09T19:50:45.122",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337374,1736452245134,-918.48,9.858e-05,2,"2025-01-09T19:50:45.134",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337375,1736452245143,-500.0,9.858e-05,2,"2025-01-09T19:50:45.143",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337376,1736452245153,-614.31,9.858e-05,2,"2025-01-09T19:50:45.153",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337377,1736452245162,-500.0,9.858e-05,2,"2025-01-09T19:50:45.162",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337378,1736452245171,-697.0,9.858e-05,2,"2025-01-09T19:50:45.171",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337379,1736452245180,-620.57,9.858e-05,2,"2025-01-09T19:50:45.180",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337380,1736452245190,-1500.0,9.858e-05,2,"2025-01-09T19:50:45.190",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337381,1736452245200,-618.35,9.858e-05,2,"2025-01-09T19:50:45.200",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337382,1736452245210,-786.21,9.858e-05,2,"2025-01-09T19:50:45.210",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337383,1736452245219,-602.49,9.858e-05,2,"2025-01-09T19:50:45.219",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337384,1736452245229,-500.0,9.858e-05,2,"2025-01-09T19:50:45.229",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337385,1736452245238,-500.0,9.858e-05,2,"2025-01-09T19:50:45.238",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337386,1736452245248,-500.0,9.858e-05,2,"2025-01-09T19:50:45.248",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337387,1736452245257,-931.92,9.858e-05,2,"2025-01-09T19:50:45.257",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337388,1736452245267,-511.79,9.858e-05,2,"2025-01-09T19:50:45.267",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337389,1736452245277,-810.76,9.858e-05,2,"2025-01-09T19:50:45.277",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337390,1736452245287,-1083.71,9.858e-05,2,"2025-01-09T19:50:45.287",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337391,1736452245297,-500.0,9.858e-05,2,"2025-01-09T19:50:45.297",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337392,1736452245306,-759.92,9.858e-05,2,"2025-01-09T19:50:45.306",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337393,1736452245316,-500.0,9.858e-05,2,"2025-01-09T19:50:45.316",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337394,1736452245325,-500.0,9.858e-05,2,"2025-01-09T19:50:45.325",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337395,1736452245335,-865.31,9.858e-05,2,"2025-01-09T19:50:45.335",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337396,1736452245344,-500.0,9.858e-05,2,"2025-01-09T19:50:45.344",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337397,1736452245354,-564.67,9.858e-05,2,"2025-01-09T19:50:45.354",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337398,1736452245363,-500.0,9.858e-05,2,"2025-01-09T19:50:45.363",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337399,1736452245373,-500.0,9.858e-05,2,"2025-01-09T19:50:45.373",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337400,1736452245385,-618.12,9.858e-05,2,"2025-01-09T19:50:45.385",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337401,1736452245394,-500.0,9.858e-05,2,"2025-01-09T19:50:45.394",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337402,1736452245404,-1627.56,9.858e-05,2,"2025-01-09T19:50:45.404",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337403,1736452245414,-3025.84,9.858e-05,2,"2025-01-09T19:50:45.414",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337404,1736452245424,-1107.34,9.858e-05,2,"2025-01-09T19:50:45.424",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337405,1736452245434,-2096.33,9.858e-05,2,"2025-01-09T19:50:45.434",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337406,1736452245443,-1011.86,9.858e-05,2,"2025-01-09T19:50:45.443",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337407,1736452245453,-5335.25,9.858e-05,2,"2025-01-09T19:50:45.453",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337408,1736452245462,-581.7,9.858e-05,2,"2025-01-09T19:50:45.462",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337409,1736452245472,-1312.65,9.858e-05,2,"2025-01-09T19:50:45.472",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337410,1736452245481,-1080.67,9.858e-05,2,"2025-01-09T19:50:45.481",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337411,1736452245492,-1939.07,9.858e-05,2,"2025-01-09T19:50:45.492",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337412,1736452245502,-663.535341,9.858e-05,2,"2025-01-09T19:50:45.502",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337413,1736452245512,-160.578973,9.858e-05,2,"2025-01-09T19:50:45.512",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337414,1736452245522,-1079.24,9.858e-05,2,"2025-01-09T19:50:45.522",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337415,1736452245534,-500.0,9.858e-05,2,"2025-01-09T19:50:45.534",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337416,1736452245544,-4148.14,9.858e-05,2,"2025-01-09T19:50:45.544",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337417,1736452245553,-670.57537,9.858e-05,2,"2025-01-09T19:50:45.553",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337418,1736452245563,-2454.18,9.858e-05,2,"2025-01-09T19:50:45.563",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337419,1736452245574,-2889.16,9.858e-05,2,"2025-01-09T19:50:45.574",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337420,1736452245584,-1197.65,9.858e-05,2,"2025-01-09T19:50:45.584",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337422,1736452245808,-676.47,9.858e-05,2,"2025-01-09T19:50:45.808",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337423,1736452245818,-1184.42,9.858e-05,2,"2025-01-09T19:50:45.818",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337424,1736452245828,-1105.83,9.858e-05,2,"2025-01-09T19:50:45.828",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337425,1736452245839,-1637.19,9.858e-05,2,"2025-01-09T19:50:45.839",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337426,1736452245851,-1151.07,9.858e-05,2,"2025-01-09T19:50:45.851",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337427,1736452245861,-743.18,9.858e-05,2,"2025-01-09T19:50:45.861",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337428,1736452245871,-681.59,9.858e-05,2,"2025-01-09T19:50:45.871",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337429,1736452245895,-500.0,9.858e-05,2,"2025-01-09T19:50:45.895",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337430,1736452245917,-506.59504226,9.859e-05,2,"2025-01-09T19:50:45.917",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337431,1736452245941,-500.0,9.859e-05,2,"2025-01-09T19:50:45.941",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337432,1736452245964,-500.0,9.859e-05,2,"2025-01-09T19:50:45.964",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337433,1736452245986,-771.27,9.859e-05,2,"2025-01-09T19:50:45.986",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337434,1736452246009,-737.89,9.859e-05,2,"2025-01-09T19:50:46.009",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337436,1736452246032,-500.0,9.859e-05,2,"2025-01-09T19:50:46.032",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337437,1736452246055,-500.0,9.859e-05,2,"2025-01-09T19:50:46.055",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337438,1736452246076,-855.59,9.859e-05,2,"2025-01-09T19:50:46.076",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337439,1736452246098,-609.62,9.859e-05,2,"2025-01-09T19:50:46.098",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337440,1736452246120,-500.0,9.859e-05,2,"2025-01-09T19:50:46.120",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337441,1736452246140,-657.31,9.859e-05,2,"2025-01-09T19:50:46.140",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337442,1736452246149,-500.0,9.859e-05,2,"2025-01-09T19:50:46.149",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337443,1736452246159,-500.0,9.859e-05,2,"2025-01-09T19:50:46.159",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337444,1736452246168,-500.0,9.859e-05,2,"2025-01-09T19:50:46.168",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337445,1736452246177,-500.0,9.859e-05,2,"2025-01-09T19:50:46.177",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337446,1736452246187,-500.0,9.859e-05,2,"2025-01-09T19:50:46.187",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337447,1736452246200,-807.87,9.859e-05,2,"2025-01-09T19:50:46.200",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337448,1736452246212,-500.0,9.859e-05,2,"2025-01-09T19:50:46.212",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337449,1736452246222,-500.0,9.859e-05,2,"2025-01-09T19:50:46.222",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337450,1736452246232,-670.21,9.859e-05,2,"2025-01-09T19:50:46.232",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337451,1736452246241,-500.0,9.859e-05,2,"2025-01-09T19:50:46.241",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337452,1736452246251,-500.0,9.859e-05,2,"2025-01-09T19:50:46.251",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337453,1736452246260,-500.0,9.859e-05,2,"2025-01-09T19:50:46.260",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337454,1736452246270,-500.0,9.859e-05,2,"2025-01-09T19:50:46.270",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337455,1736452246279,-500.0,9.859e-05,2,"2025-01-09T19:50:46.279",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337456,1736452246289,-754.95,9.859e-05,2,"2025-01-09T19:50:46.289",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337457,1736452246298,-521.33,9.859e-05,2,"2025-01-09T19:50:46.298",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337458,1736452246307,-736.38,9.859e-05,2,"2025-01-09T19:50:46.307",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337459,1736452246316,-503.55,9.859e-05,2,"2025-01-09T19:50:46.316",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337460,1736452246326,-500.0,9.859e-05,2,"2025-01-09T19:50:46.326",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337461,1736452246335,-500.0,9.859e-05,2,"2025-01-09T19:50:46.335",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337462,1736452246345,-500.0,9.859e-05,2,"2025-01-09T19:50:46.345",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337463,1736452246354,-1124.2,9.859e-05,2,"2025-01-09T19:50:46.354",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337464,1736452246363,-500.0,9.859e-05,2,"2025-01-09T19:50:46.363",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337465,1736452246374,-500.0,9.859e-05,2,"2025-01-09T19:50:46.374",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337466,1736452246388,-500.0,9.859e-05,2,"2025-01-09T19:50:46.388",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337467,1736452246398,-500.0,9.859e-05,2,"2025-01-09T19:50:46.398",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337468,1736452246408,-902.94,9.859e-05,2,"2025-01-09T19:50:46.408",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337469,1736452246418,-500.0,9.859e-05,2,"2025-01-09T19:50:46.418",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337470,1736452246428,-500.0,9.859e-05,2,"2025-01-09T19:50:46.428",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337471,1736452246438,-500.0,9.859e-05,2,"2025-01-09T19:50:46.438",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337472,1736452246447,-587.63,9.859e-05,2,"2025-01-09T19:50:46.447",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337473,1736452246457,-500.0,9.859e-05,2,"2025-01-09T19:50:46.457",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337474,1736452246467,-500.0,9.859e-05,2,"2025-01-09T19:50:46.467",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337475,1736452246477,-867.19,9.859e-05,2,"2025-01-09T19:50:46.477",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337476,1736452246487,-500.0,9.859e-05,2,"2025-01-09T19:50:46.487",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337477,1736452246496,-500.0,9.859e-05,2,"2025-01-09T19:50:46.496",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337478,1736452246506,-920.39,9.859e-05,2,"2025-01-09T19:50:46.506",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337479,1736452246516,-500.0,9.859e-05,2,"2025-01-09T19:50:46.516",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337480,1736452246526,-518.32,9.859e-05,2,"2025-01-09T19:50:46.526",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337481,1736452246535,-500.0,9.859e-05,2,"2025-01-09T19:50:46.535",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337482,1736452246545,-735.51,9.859e-05,2,"2025-01-09T19:50:46.545",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337483,1736452246554,-500.0,9.859e-05,2,"2025-01-09T19:50:46.554",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337484,1736452246563,-500.0,9.859e-05,2,"2025-01-09T19:50:46.563",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337485,1736452246573,-780.07,9.859e-05,2,"2025-01-09T19:50:46.573",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337486,1736452246583,-578.67869922,9.859e-05,2,"2025-01-09T19:50:46.583",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337487,1736452246592,-500.0,9.859e-05,2,"2025-01-09T19:50:46.592",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337488,1736452246601,-914.82,9.859e-05,2,"2025-01-09T19:50:46.601",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337489,1736452246611,-829.11,9.859e-05,2,"2025-01-09T19:50:46.611",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337491,1736452246620,-211.73284021,9.859e-05,2,"2025-01-09T19:50:46.620",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337493,1736452246634,-500.0,9.859e-05,2,"2025-01-09T19:50:46.634",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337494,1736452246647,-500.0,9.859e-05,2,"2025-01-09T19:50:46.647",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337496,1736452246656,-500.0,9.859e-05,2,"2025-01-09T19:50:46.656",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337498,1736452246666,-662.05,9.859e-05,2,"2025-01-09T19:50:46.666",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337500,1736452246675,-793.89,9.859e-05,2,"2025-01-09T19:50:46.675",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337502,1736452246684,-912.38,9.859e-05,2,"2025-01-09T19:50:46.684",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337504,1736452246694,-500.0,9.859e-05,2,"2025-01-09T19:50:46.694",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337506,1736452246703,-541.9,9.859e-05,2,"2025-01-09T19:50:46.703",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337508,1736452246712,-500.0,9.859e-05,2,"2025-01-09T19:50:46.712",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337510,1736452246723,-500.0,9.859e-05,2,"2025-01-09T19:50:46.723",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337512,1736452246734,-736.08,9.859e-05,2,"2025-01-09T19:50:46.734",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337514,1736452246743,-672.36,9.859e-05,2,"2025-01-09T19:50:46.743",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337517,1736452246753,-500.0,9.859e-05,2,"2025-01-09T19:50:46.753",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337518,1736452246763,-517.95,9.859e-05,2,"2025-01-09T19:50:46.763",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337520,1736452246773,-1723.23,9.859e-05,2,"2025-01-09T19:50:46.773",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337522,1736452246782,-500.0,9.859e-05,2,"2025-01-09T19:50:46.782",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337525,1736452246791,-500.0,9.859e-05,2,"2025-01-09T19:50:46.791",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337526,1736452246800,-678.09,9.859e-05,2,"2025-01-09T19:50:46.800",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337528,1736452246810,-500.0,9.859e-05,2,"2025-01-09T19:50:46.810",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337529,1736452246819,-500.0,9.859e-05,2,"2025-01-09T19:50:46.819",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337531,1736452246829,-500.0,9.859e-05,2,"2025-01-09T19:50:46.829",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337533,1736452246838,-3731.48,9.859e-05,2,"2025-01-09T19:50:46.838",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337535,1736452246848,-517.99,9.859e-05,2,"2025-01-09T19:50:46.848",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337537,1736452246858,-811.81,9.859e-05,2,"2025-01-09T19:50:46.858",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337539,1736452246867,-2520.42,9.859e-05,2,"2025-01-09T19:50:46.867",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337541,1736452246876,-557.27,9.859e-05,2,"2025-01-09T19:50:46.876",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337543,1736452246890,-754.07,9.859e-05,2,"2025-01-09T19:50:46.890",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337545,1736452246899,-788.71,9.859e-05,2,"2025-01-09T19:50:46.899",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337547,1736452246908,-609.41,9.859e-05,2,"2025-01-09T19:50:46.908",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337549,1736452246917,-2551.06,9.859e-05,2,"2025-01-09T19:50:46.917",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337551,1736452246926,-860.65,9.859e-05,2,"2025-01-09T19:50:46.926",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337553,1736452246936,-558.98,9.859e-05,2,"2025-01-09T19:50:46.936",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337555,1736452246945,-500.0,9.859e-05,2,"2025-01-09T19:50:46.945",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337557,1736452246956,-500.0,9.859e-05,2,"2025-01-09T19:50:46.956",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337559,1736452246966,-734.33,9.859e-05,2,"2025-01-09T19:50:46.966",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337561,1736452246975,-500.0,9.859e-05,2,"2025-01-09T19:50:46.975",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337563,1736452246984,-500.0,9.859e-05,2,"2025-01-09T19:50:46.984",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337565,1736452246994,-815.09,9.859e-05,2,"2025-01-09T19:50:46.994",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337567,1736452247003,-725.9,9.859e-05,2,"2025-01-09T19:50:47.003",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337569,1736452247011,-500.0,9.859e-05,2,"2025-01-09T19:50:47.011",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337571,1736452247020,-500.0,9.859e-05,2,"2025-01-09T19:50:47.020",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337573,1736452247029,-778.08,9.859e-05,2,"2025-01-09T19:50:47.029",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337575,1736452247038,-885.06,9.859e-05,2,"2025-01-09T19:50:47.038",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337577,1736452247048,-500.0,9.859e-05,2,"2025-01-09T19:50:47.048",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337579,1736452247057,-500.0,9.859e-05,2,"2025-01-09T19:50:47.057",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337581,1736452247067,-1292.34,9.86e-05,2,"2025-01-09T19:50:47.067",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337583,1736452247077,-1496.16,9.86e-05,2,"2025-01-09T19:50:47.077",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337585,1736452247086,-2843.83,9.86e-05,2,"2025-01-09T19:50:47.086",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337586,1736452247096,-1414.28,9.86e-05,2,"2025-01-09T19:50:47.096",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337588,1736452247106,-1683.68,9.86e-05,2,"2025-01-09T19:50:47.106",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337590,1736452247115,-1073.49,9.86e-05,2,"2025-01-09T19:50:47.115",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337592,1736452247125,-1523.64,9.86e-05,2,"2025-01-09T19:50:47.125",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337594,1736452247135,-500.0,9.86e-05,2,"2025-01-09T19:50:47.135",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337596,1736452247145,-826.02,9.86e-05,2,"2025-01-09T19:50:47.145",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337598,1736452247154,-1564.43,9.86e-05,2,"2025-01-09T19:50:47.154",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337600,1736452247163,-749.63,9.86e-05,2,"2025-01-09T19:50:47.163",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337602,1736452247172,-553.68,9.86e-05,2,"2025-01-09T19:50:47.172",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337604,1736452247182,-642.35,9.86e-05,2,"2025-01-09T19:50:47.182",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337606,1736452247191,-500.0,9.86e-05,2,"2025-01-09T19:50:47.191",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337608,1736452247200,-1144.41,9.86e-05,2,"2025-01-09T19:50:47.200",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337610,1736452247210,-619.86,9.86e-05,2,"2025-01-09T19:50:47.210",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337612,1736452247220,-1686.5,9.86e-05,2,"2025-01-09T19:50:47.220",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337614,1736452247230,-981.19,9.86e-05,2,"2025-01-09T19:50:47.230",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337616,1736452247240,-1242.1,9.86e-05,2,"2025-01-09T19:50:47.240",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337618,1736452247250,-1321.55,9.86e-05,2,"2025-01-09T19:50:47.250",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337620,1736452247259,-1620.6,9.86e-05,2,"2025-01-09T19:50:47.259",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337622,1736452247270,-1826.36,9.86e-05,2,"2025-01-09T19:50:47.270",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337624,1736452247278,-912.48,9.86e-05,2,"2025-01-09T19:50:47.278",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337626,1736452247288,-6378.05,9.86e-05,2,"2025-01-09T19:50:47.288",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337628,1736452247297,-708.89,9.862e-05,2,"2025-01-09T19:50:47.297",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337630,1736452247307,-889.52,9.862e-05,2,"2025-01-09T19:50:47.307",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337632,1736452247317,-2134.35,9.862e-05,2,"2025-01-09T19:50:47.317",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337634,1736452247326,-500.0,9.862e-05,2,"2025-01-09T19:50:47.326",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337636,1736452247336,-728.01,9.862e-05,2,"2025-01-09T19:50:47.336",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337638,1736452247346,-1071.52,9.862e-05,2,"2025-01-09T19:50:47.346",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337640,1736452247355,-519.04,9.862e-05,2,"2025-01-09T19:50:47.355",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337642,1736452247365,-1467.87,9.862e-05,2,"2025-01-09T19:50:47.365",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337644,1736452247375,-1000.0,9.862e-05,2,"2025-01-09T19:50:47.375",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337646,1736452247387,-1437.34,9.862e-05,2,"2025-01-09T19:50:47.387",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337648,1736452247396,-967.81,9.862e-05,2,"2025-01-09T19:50:47.396",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337650,1736452247406,-500.0,9.862e-05,2,"2025-01-09T19:50:47.406",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337652,1736452247416,-500.0,9.862e-05,2,"2025-01-09T19:50:47.416",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337654,1736452247426,-1948.57,9.862e-05,2,"2025-01-09T19:50:47.426",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337656,1736452247436,-150.0,9.87e-05,2,"2025-01-09T19:50:47.436",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337659,1736452247446,-150.0,9.875e-05,2,"2025-01-09T19:50:47.446",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337660,1736452247456,-150.0,9.875e-05,2,"2025-01-09T19:50:47.456",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337663,1736452247466,-150.0,9.884e-05,2,"2025-01-09T19:50:47.466",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337665,1736452247476,-150.0,9.913e-05,2,"2025-01-09T19:50:47.476",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337667,1736452247485,-150.0,9.93e-05,2,"2025-01-09T19:50:47.485",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337669,1736452247495,-150.0,9.957e-05,2,"2025-01-09T19:50:47.495",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337671,1736452247505,-200.0,9.96e-05,2,"2025-01-09T19:50:47.505",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337673,1736452247515,-7440.0,9.973e-05,2,"2025-01-09T19:50:47.515",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337675,1736452247524,-151.82638167,9.973e-05,2,"2025-01-09T19:50:47.524",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337677,1736452247534,-500.0,9.973e-05,2,"2025-01-09T19:50:47.534",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337679,1736452247543,-150.0,9.973e-05,2,"2025-01-09T19:50:47.543",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337681,1736452247553,-205.05361355,9.975e-05,2,"2025-01-09T19:50:47.553",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337683,1736452247562,-205.05361355,9.978e-05,2,"2025-01-09T19:50:47.562",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337684,1736452247571,-200.0,9.978e-05,2,"2025-01-09T19:50:47.571",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337686,1736452247581,-745.87039817,9.979e-05,2,"2025-01-09T19:50:47.581",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337688,1736452247590,-745.87039817,9.98e-05,2,"2025-01-09T19:50:47.590",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337690,1736452247600,-492.12867253,9.981e-05,2,"2025-01-09T19:50:47.600",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337692,1736452247610,-205.05361355,9.983e-05,2,"2025-01-09T19:50:47.610",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337694,1736452247620,-205.05361355,9.983e-05,2,"2025-01-09T19:50:47.620",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337697,1736452247629,-745.87039817,9.983e-05,2,"2025-01-09T19:50:47.629",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337698,1736452247646,-492.12867253,9.985e-05,2,"2025-01-09T19:50:47.646",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337700,1736452247656,-205.05361355,9.985e-05,2,"2025-01-09T19:50:47.656",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337701,1736452247666,-205.05361355,9.988e-05,2,"2025-01-09T19:50:47.666",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337702,1736452247676,-492.12867253,9.989e-05,2,"2025-01-09T19:50:47.676",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337703,1736452247687,-492.12867253,9.99e-05,2,"2025-01-09T19:50:47.687",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337704,1736452247696,-492.12867253,9.991e-05,2,"2025-01-09T19:50:47.696",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337705,1736452247705,-492.12867253,9.991e-05,2,"2025-01-09T19:50:47.705",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337706,1736452247714,-745.87039817,9.994e-05,2,"2025-01-09T19:50:47.714",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337707,1736452247724,-3697.824,9.994e-05,2,"2025-01-09T19:50:47.724",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337708,1736452247734,-152.027,9.994e-05,2,"2025-01-09T19:50:47.734",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337709,1736452247743,-1038.10045899,9.999e-05,3,"2025-01-09T19:50:47.743",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337710,1736452247752,-500.0,9.999e-05,2,"2025-01-09T19:50:47.752",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337711,1736452247762,-745.87039817,9.999e-05,2,"2025-01-09T19:50:47.762",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337712,1736452247771,-745.87039817,9.999e-05,2,"2025-01-09T19:50:47.771",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337713,1736452247781,-1150.0,0.0001,2,"2025-01-09T19:50:47.781",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337714,1736452247790,-229859.15269159,0.0001,5,"2025-01-09T19:50:47.790",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337715,1736452248842,-810.09756001,9.859e-05,2,"2025-01-09T19:50:48.842",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337716,1736452249106,835.67960349,7.822e-05,2,"2025-01-09T19:50:49.106",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337717,1736452256501,1500.0,7.704e-05,2,"2025-01-09T19:50:56.501",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337719,1736452991553,150.0,8.474e-05,2,"2025-01-09T20:03:11.553",0.00018615,16.36,0.947531012850304,1759131930.569775]
[348337720,1736453111399,150.0,7.871e-05,2,"2025-01-09T20:05:11.399",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337721,1736453116980,1000.0,8.354e-05,2,"2025-01-09T20:05:16.980",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337722,1736453222639,250.0,8.371e-05,2,"2025-01-09T20:07:02.639",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337723,1736453226092,678.76,8.219e-05,2,"2025-01-09T20:07:06.092",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337756,1736453435920,-150.0,8.538e-05,2,"2025-01-09T20:10:35.920",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337757,1736453435930,-150.0,8.542e-05,2,"2025-01-09T20:10:35.930",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337758,1736453435940,-150.0,8.607e-05,2,"2025-01-09T20:10:35.940",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337759,1736453435949,-150.0,8.663e-05,2,"2025-01-09T20:10:35.949",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337760,1736453435958,-150.0,8.681e-05,2,"2025-01-09T20:10:35.958",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337761,1736453435968,-150.0,8.724e-05,2,"2025-01-09T20:10:35.968",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337762,1736453435977,-604.0,8.746e-05,2,"2025-01-09T20:10:35.977",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337763,1736453435987,-150.0,8.777e-05,2,"2025-01-09T20:10:35.987",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337764,1736453435997,-150.0,8.864e-05,2,"2025-01-09T20:10:35.997",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337765,1736453436008,-150.0,8.926e-05,2,"2025-01-09T20:10:36.008",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337766,1736453436017,-150.0,8.976e-05,2,"2025-01-09T20:10:36.017",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337767,1736453436027,-300.0,8.984e-05,2,"2025-01-09T20:10:36.027",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337768,1736453436036,-150.0,8.985e-05,2,"2025-01-09T20:10:36.036",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337769,1736453436047,-3296.89,8.985e-05,2,"2025-01-09T20:10:36.047",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337770,1736453436057,-150.99,8.985e-05,2,"2025-01-09T20:10:36.057",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337771,1736453436067,-660.66,8.985e-05,2,"2025-01-09T20:10:36.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337772,1736453436077,-1378.76,8.985e-05,2,"2025-01-09T20:10:36.077",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337773,1736453436086,-1324.92,8.985e-05,2,"2025-01-09T20:10:36.086",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337774,1736453436096,-999.99,8.985e-05,2,"2025-01-09T20:10:36.096",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337775,1736453436106,-150.0,9e-05,2,"2025-01-09T20:10:36.106",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337776,1736453436115,-150.0,9e-05,2,"2025-01-09T20:10:36.115",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337777,1736453436127,-150.0,9e-05,2,"2025-01-09T20:10:36.127",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337778,1736453436136,-201.3641649,9e-05,2,"2025-01-09T20:10:36.136",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337779,1736453436146,-772.01,9.041e-05,2,"2025-01-09T20:10:36.146",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337780,1736453436155,-437.83,9.041e-05,2,"2025-01-09T20:10:36.155",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337781,1736453436165,-150.0,9.045e-05,2,"2025-01-09T20:10:36.165",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337782,1736453436174,-184.6,9.06e-05,2,"2025-01-09T20:10:36.174",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337783,1736453436184,-150.0,9.069e-05,2,"2025-01-09T20:10:36.184",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337784,1736453436194,-271.80919609,9.073e-05,2,"2025-01-09T20:10:36.194",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337785,1736453436203,-1200.0,9.09e-05,2,"2025-01-09T20:10:36.203",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337786,1736453436212,-500.0,9.09e-05,2,"2025-01-09T20:10:36.212",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337787,1736453436221,-150.0,9.164e-05,2,"2025-01-09T20:10:36.221",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337788,1736453436231,-150.0,9.243e-05,2,"2025-01-09T20:10:36.231",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337789,1736453436240,-150.0,9.25e-05,2,"2025-01-09T20:10:36.240",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337790,1736453436250,-1000.0,9.398e-05,2,"2025-01-09T20:10:36.250",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337791,1736453436259,-150.0,9.406e-05,2,"2025-01-09T20:10:36.259",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337792,1736453436268,-150.0,9.457e-05,2,"2025-01-09T20:10:36.268",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337793,1736453436278,-150.0,9.485e-05,2,"2025-01-09T20:10:36.278",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337794,1736453436287,-161.115,9.5e-05,2,"2025-01-09T20:10:36.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337795,1736453436296,-150.0,9.5e-05,2,"2025-01-09T20:10:36.296",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337796,1736453436306,-150.0,9.5e-05,2,"2025-01-09T20:10:36.306",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337797,1736453436316,-150.0,9.5e-05,2,"2025-01-09T20:10:36.316",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337798,1736453436326,-1500.0,9.529e-05,2,"2025-01-09T20:10:36.326",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337799,1736453436335,-150.0,9.633e-05,2,"2025-01-09T20:10:36.335",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337800,1736453436345,-711.68623832,9.656e-05,2,"2025-01-09T20:10:36.345",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337801,1736453436355,-150.0,9.678e-05,2,"2025-01-09T20:10:36.355",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337802,1736453436365,-150.0,9.75e-05,2,"2025-01-09T20:10:36.365",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337803,1736453436377,-2414.8469,9.757e-05,2,"2025-01-09T20:10:36.377",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337804,1736453436387,-2579.1322,9.757e-05,2,"2025-01-09T20:10:36.387",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337805,1736453436396,-2930.091,9.757e-05,2,"2025-01-09T20:10:36.396",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337806,1736453436406,-500.0,9.833e-05,2,"2025-01-09T20:10:36.406",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337807,1736453436415,-604.0,9.839e-05,2,"2025-01-09T20:10:36.415",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337808,1736453436425,-500.0,9.856e-05,2,"2025-01-09T20:10:36.425",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337809,1736453436434,-2596.84,9.856e-05,2,"2025-01-09T20:10:36.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337810,1736453436443,-3561.38,9.856e-05,2,"2025-01-09T20:10:36.443",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337812,1736453436454,-1831.61,9.856e-05,2,"2025-01-09T20:10:36.454",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337814,1736453436463,-522.76,9.856e-05,2,"2025-01-09T20:10:36.463",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337816,1736453436472,-1269.01,9.856e-05,2,"2025-01-09T20:10:36.472",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337818,1736453436481,-2884.99,9.856e-05,2,"2025-01-09T20:10:36.481",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337820,1736453436490,-500.0,9.856e-05,2,"2025-01-09T20:10:36.490",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337822,1736453436499,-737.81,9.856e-05,2,"2025-01-09T20:10:36.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337824,1736453436509,-500.0,9.856e-05,2,"2025-01-09T20:10:36.509",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337826,1736453436519,-871.25,9.856e-05,2,"2025-01-09T20:10:36.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337828,1736453436529,-816.63,9.856e-05,2,"2025-01-09T20:10:36.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337830,1736453436538,-500.0,9.856e-05,2,"2025-01-09T20:10:36.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337832,1736453436548,-500.0,9.856e-05,2,"2025-01-09T20:10:36.548",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337834,1736453436557,-532.18,9.856e-05,2,"2025-01-09T20:10:36.557",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337836,1736453436566,-401.37075738,9.856e-05,2,"2025-01-09T20:10:36.566",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337838,1736453436575,-500.0,9.856e-05,2,"2025-01-09T20:10:36.575",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337840,1736453436586,-500.0,9.856e-05,2,"2025-01-09T20:10:36.586",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337842,1736453436596,-500.2454744,9.857e-05,2,"2025-01-09T20:10:36.596",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337844,1736453436605,-500.0,9.857e-05,2,"2025-01-09T20:10:36.605",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337846,1736453436614,-501.3588766,9.857e-05,2,"2025-01-09T20:10:36.614",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337848,1736453436624,-500.0,9.857e-05,2,"2025-01-09T20:10:36.624",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337850,1736453436634,-500.93423195,9.857e-05,2,"2025-01-09T20:10:36.634",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337852,1736453436644,-500.0,9.857e-05,2,"2025-01-09T20:10:36.644",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337854,1736453436653,-500.0,9.857e-05,2,"2025-01-09T20:10:36.653",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337855,1736453436662,-500.0,9.857e-05,2,"2025-01-09T20:10:36.662",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337857,1736453436672,-501.61576991,9.857e-05,2,"2025-01-09T20:10:36.672",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337859,1736453436683,-500.0,9.857e-05,2,"2025-01-09T20:10:36.683",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337861,1736453436692,-500.0,9.857e-05,2,"2025-01-09T20:10:36.692",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337863,1736453436701,-500.0,9.857e-05,2,"2025-01-09T20:10:36.701",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337865,1736453436710,-500.0,9.857e-05,2,"2025-01-09T20:10:36.710",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337867,1736453436720,-500.0,9.857e-05,2,"2025-01-09T20:10:36.720",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337869,1736453436729,-504.23,9.857e-05,2,"2025-01-09T20:10:36.729",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337871,1736453436738,-500.0,9.857e-05,2,"2025-01-09T20:10:36.738",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337873,1736453436747,-500.0,9.857e-05,2,"2025-01-09T20:10:36.747",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337875,1736453436756,-500.0,9.857e-05,2,"2025-01-09T20:10:36.756",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337877,1736453436768,-500.0,9.857e-05,2,"2025-01-09T20:10:36.768",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337879,1736453436778,-500.0,9.857e-05,2,"2025-01-09T20:10:36.778",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337881,1736453436787,-500.0,9.857e-05,2,"2025-01-09T20:10:36.787",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337883,1736453436796,-500.0,9.857e-05,2,"2025-01-09T20:10:36.796",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337885,1736453436806,-500.0,9.857e-05,2,"2025-01-09T20:10:36.806",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337887,1736453436815,-500.0,9.857e-05,2,"2025-01-09T20:10:36.815",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337888,1736453436825,-500.0,9.857e-05,2,"2025-01-09T20:10:36.825",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337889,1736453436834,-502.46,9.857e-05,2,"2025-01-09T20:10:36.834",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337890,1736453436844,-502.50616433,9.857e-05,2,"2025-01-09T20:10:36.844",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337891,1736453436854,-500.0,9.857e-05,2,"2025-01-09T20:10:36.854",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337892,1736453436863,-500.0,9.857e-05,2,"2025-01-09T20:10:36.863",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337893,1736453436873,-804.36,9.857e-05,2,"2025-01-09T20:10:36.873",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337894,1736453436882,-804.36,9.857e-05,2,"2025-01-09T20:10:36.882",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337895,1736453436891,-500.0,9.857e-05,2,"2025-01-09T20:10:36.891",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337896,1736453436900,-500.0,9.857e-05,2,"2025-01-09T20:10:36.900",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337897,1736453436909,-500.0,9.857e-05,2,"2025-01-09T20:10:36.909",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337898,1736453436917,-500.0,9.857e-05,2,"2025-01-09T20:10:36.917",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337899,1736453436927,-500.0,9.857e-05,2,"2025-01-09T20:10:36.927",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337900,1736453436936,-503.11248164,9.857e-05,2,"2025-01-09T20:10:36.936",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337901,1736453436946,-500.0,9.857e-05,2,"2025-01-09T20:10:36.946",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337902,1736453436955,-500.0,9.857e-05,2,"2025-01-09T20:10:36.955",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337903,1736453436964,-500.0,9.857e-05,2,"2025-01-09T20:10:36.964",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337904,1736453436973,-500.0,9.857e-05,2,"2025-01-09T20:10:36.973",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337905,1736453436983,-628.85,9.857e-05,2,"2025-01-09T20:10:36.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337906,1736453436993,-500.0,9.857e-05,2,"2025-01-09T20:10:36.993",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337907,1736453437005,-500.0,9.857e-05,2,"2025-01-09T20:10:37.005",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337908,1736453437015,-500.0,9.857e-05,2,"2025-01-09T20:10:37.015",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337909,1736453437024,-500.0,9.857e-05,2,"2025-01-09T20:10:37.024",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337910,1736453437034,-500.0,9.857e-05,2,"2025-01-09T20:10:37.034",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337911,1736453437043,-500.0,9.857e-05,2,"2025-01-09T20:10:37.043",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337912,1736453437053,-500.0,9.857e-05,2,"2025-01-09T20:10:37.053",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337913,1736453437063,-500.0,9.857e-05,2,"2025-01-09T20:10:37.063",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337914,1736453437073,-500.0,9.857e-05,2,"2025-01-09T20:10:37.073",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337915,1736453437082,-739.92,9.857e-05,2,"2025-01-09T20:10:37.082",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337916,1736453437092,-500.0,9.857e-05,2,"2025-01-09T20:10:37.092",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337917,1736453437101,-500.0,9.857e-05,2,"2025-01-09T20:10:37.101",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337918,1736453437110,-500.0,9.857e-05,2,"2025-01-09T20:10:37.110",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337919,1736453437121,-621.12316191,9.857e-05,2,"2025-01-09T20:10:37.121",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337920,1736453437130,-500.0,9.857e-05,2,"2025-01-09T20:10:37.130",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337921,1736453437140,-527.79,9.857e-05,2,"2025-01-09T20:10:37.140",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337922,1736453437149,-500.0,9.857e-05,2,"2025-01-09T20:10:37.149",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337923,1736453437159,-500.0,9.857e-05,2,"2025-01-09T20:10:37.159",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337924,1736453437168,-500.0,9.857e-05,2,"2025-01-09T20:10:37.168",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337925,1736453437176,-510.94,9.857e-05,2,"2025-01-09T20:10:37.176",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337926,1736453437185,-500.0,9.857e-05,2,"2025-01-09T20:10:37.185",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337927,1736453437195,-500.0,9.857e-05,2,"2025-01-09T20:10:37.195",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337928,1736453437204,-478.24218409,9.857e-05,2,"2025-01-09T20:10:37.204",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337929,1736453437214,-500.0,9.857e-05,2,"2025-01-09T20:10:37.214",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337930,1736453437225,-500.0,9.857e-05,2,"2025-01-09T20:10:37.225",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337931,1736453437236,-500.0,9.857e-05,2,"2025-01-09T20:10:37.236",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337932,1736453437246,-500.0,9.857e-05,2,"2025-01-09T20:10:37.246",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337933,1736453437257,-1198.71,9.857e-05,2,"2025-01-09T20:10:37.257",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337934,1736453437268,-500.0,9.857e-05,2,"2025-01-09T20:10:37.268",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337935,1736453437278,-500.0,9.857e-05,2,"2025-01-09T20:10:37.278",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337936,1736453437287,-500.0,9.857e-05,2,"2025-01-09T20:10:37.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337937,1736453437297,-500.0,9.857e-05,2,"2025-01-09T20:10:37.297",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337938,1736453437308,-500.0,9.857e-05,2,"2025-01-09T20:10:37.308",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337939,1736453437318,-500.0,9.857e-05,2,"2025-01-09T20:10:37.318",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337940,1736453437328,-500.0,9.857e-05,2,"2025-01-09T20:10:37.328",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337941,1736453437337,-500.0,9.857e-05,2,"2025-01-09T20:10:37.337",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337942,1736453437346,-698.14,9.857e-05,2,"2025-01-09T20:10:37.346",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337943,1736453437356,-500.0,9.857e-05,2,"2025-01-09T20:10:37.356",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337944,1736453437365,-698.14,9.857e-05,2,"2025-01-09T20:10:37.365",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337945,1736453437381,-500.0,9.857e-05,2,"2025-01-09T20:10:37.381",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337946,1736453437390,-500.0,9.857e-05,2,"2025-01-09T20:10:37.390",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337947,1736453437399,-500.0,9.857e-05,2,"2025-01-09T20:10:37.399",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337948,1736453437409,-500.0,9.857e-05,2,"2025-01-09T20:10:37.409",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337949,1736453437419,-500.0,9.857e-05,2,"2025-01-09T20:10:37.419",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337950,1736453437428,-500.0,9.857e-05,2,"2025-01-09T20:10:37.428",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337951,1736453437437,-500.0,9.857e-05,2,"2025-01-09T20:10:37.437",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337952,1736453437447,-500.0,9.857e-05,2,"2025-01-09T20:10:37.447",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337953,1736453437456,-500.0,9.857e-05,2,"2025-01-09T20:10:37.456",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337954,1736453437467,-500.0,9.857e-05,2,"2025-01-09T20:10:37.467",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337955,1736453437476,-1767.65,9.857e-05,2,"2025-01-09T20:10:37.476",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337956,1736453437485,-500.0,9.857e-05,2,"2025-01-09T20:10:37.485",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337957,1736453437495,-500.0,9.857e-05,2,"2025-01-09T20:10:37.495",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337958,1736453437505,-500.0,9.857e-05,2,"2025-01-09T20:10:37.505",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337959,1736453437515,-500.0,9.857e-05,2,"2025-01-09T20:10:37.515",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337960,1736453437524,-500.0,9.857e-05,2,"2025-01-09T20:10:37.524",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337961,1736453437534,-1042.07,9.857e-05,2,"2025-01-09T20:10:37.534",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337962,1736453437543,-500.0,9.857e-05,2,"2025-01-09T20:10:37.543",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337963,1736453437553,-500.0,9.857e-05,2,"2025-01-09T20:10:37.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337964,1736453437562,-500.0,9.857e-05,2,"2025-01-09T20:10:37.562",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337965,1736453437571,-500.0,9.857e-05,2,"2025-01-09T20:10:37.571",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337966,1736453437581,-500.0,9.857e-05,2,"2025-01-09T20:10:37.581",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337967,1736453437590,-302.44632373,9.857e-05,2,"2025-01-09T20:10:37.590",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337968,1736453437600,-500.0,9.857e-05,2,"2025-01-09T20:10:37.600",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337969,1736453437609,-500.0,9.857e-05,2,"2025-01-09T20:10:37.609",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337970,1736453437619,-512.93,9.857e-05,2,"2025-01-09T20:10:37.619",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337971,1736453437631,-500.0,9.857e-05,2,"2025-01-09T20:10:37.631",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337972,1736453437640,-500.0,9.857e-05,2,"2025-01-09T20:10:37.640",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337973,1736453437650,-500.0,9.857e-05,2,"2025-01-09T20:10:37.650",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337974,1736453437659,-500.0,9.857e-05,2,"2025-01-09T20:10:37.659",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337975,1736453437668,-1292.24,9.857e-05,2,"2025-01-09T20:10:37.668",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337976,1736453437677,-500.0,9.857e-05,2,"2025-01-09T20:10:37.677",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337977,1736453437687,-500.0,9.857e-05,2,"2025-01-09T20:10:37.687",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337978,1736453437696,-500.0,9.857e-05,2,"2025-01-09T20:10:37.696",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337979,1736453437705,-500.0,9.857e-05,2,"2025-01-09T20:10:37.705",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337980,1736453437715,-500.0,9.857e-05,2,"2025-01-09T20:10:37.715",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337981,1736453437725,-500.0,9.857e-05,2,"2025-01-09T20:10:37.725",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337982,1736453437734,-500.0,9.857e-05,2,"2025-01-09T20:10:37.734",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337983,1736453437744,-501.67156521,9.857e-05,2,"2025-01-09T20:10:37.744",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337984,1736453437753,-500.0,9.857e-05,2,"2025-01-09T20:10:37.753",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337985,1736453437762,-500.0,9.857e-05,2,"2025-01-09T20:10:37.762",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337986,1736453437773,-500.0,9.857e-05,2,"2025-01-09T20:10:37.773",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337987,1736453437782,-500.0,9.857e-05,2,"2025-01-09T20:10:37.782",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337988,1736453437791,-500.0,9.857e-05,2,"2025-01-09T20:10:37.791",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337989,1736453437800,-500.0,9.857e-05,2,"2025-01-09T20:10:37.800",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337990,1736453437810,-500.0,9.857e-05,2,"2025-01-09T20:10:37.810",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337991,1736453437819,-500.0,9.857e-05,2,"2025-01-09T20:10:37.819",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337992,1736453437829,-500.0,9.857e-05,2,"2025-01-09T20:10:37.829",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337993,1736453437838,-500.0,9.857e-05,2,"2025-01-09T20:10:37.838",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337994,1736453437848,-500.0,9.857e-05,2,"2025-01-09T20:10:37.848",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337996,1736453437857,-500.0,9.857e-05,2,"2025-01-09T20:10:37.857",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337997,1736453437866,-500.0,9.857e-05,2,"2025-01-09T20:10:37.866",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337998,1736453437878,-278.4712197,9.857e-05,2,"2025-01-09T20:10:37.878",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348337999,1736453437887,-500.0,9.857e-05,2,"2025-01-09T20:10:37.887",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338000,1736453437896,-500.0,9.857e-05,2,"2025-01-09T20:10:37.896",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338001,1736453437906,-500.0,9.857e-05,2,"2025-01-09T20:10:37.906",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338002,1736453437915,-1411.75,9.857e-05,2,"2025-01-09T20:10:37.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338003,1736453437924,-500.0,9.857e-05,2,"2025-01-09T20:10:37.924",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338004,1736453437934,-500.0,9.857e-05,2,"2025-01-09T20:10:37.934",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338005,1736453437943,-500.0,9.857e-05,2,"2025-01-09T20:10:37.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338006,1736453437953,-500.0,9.857e-05,2,"2025-01-09T20:10:37.953",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338007,1736453437963,-500.0,9.857e-05,2,"2025-01-09T20:10:37.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338008,1736453437973,-500.0,9.857e-05,2,"2025-01-09T20:10:37.973",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338009,1736453437983,-500.0,9.857e-05,2,"2025-01-09T20:10:37.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338011,1736453437992,-641.65,9.857e-05,2,"2025-01-09T20:10:37.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338013,1736453438003,-1113.38,9.857e-05,2,"2025-01-09T20:10:38.003",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338014,1736453438013,-500.0,9.857e-05,2,"2025-01-09T20:10:38.013",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338016,1736453438266,-500.0,9.857e-05,2,"2025-01-09T20:10:38.266",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338017,1736453438276,-500.0,9.857e-05,2,"2025-01-09T20:10:38.276",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338018,1736453438285,-500.0,9.857e-05,2,"2025-01-09T20:10:38.285",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338019,1736453438295,-500.0,9.857e-05,2,"2025-01-09T20:10:38.295",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338020,1736453438305,-500.0,9.857e-05,2,"2025-01-09T20:10:38.305",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338021,1736453438314,-500.0,9.857e-05,2,"2025-01-09T20:10:38.314",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338022,1736453438323,-500.0,9.857e-05,2,"2025-01-09T20:10:38.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338023,1736453438333,-500.0,9.857e-05,2,"2025-01-09T20:10:38.333",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338024,1736453438342,-500.0,9.857e-05,2,"2025-01-09T20:10:38.342",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338025,1736453438352,-500.0,9.857e-05,2,"2025-01-09T20:10:38.352",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338026,1736453438361,-309.02834514,9.857e-05,2,"2025-01-09T20:10:38.361",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338027,1736453438371,-1717.33,9.857e-05,2,"2025-01-09T20:10:38.371",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338028,1736453438384,-500.0,9.857e-05,2,"2025-01-09T20:10:38.384",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338029,1736453438394,-500.0,9.857e-05,2,"2025-01-09T20:10:38.394",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338030,1736453438403,-500.0,9.857e-05,2,"2025-01-09T20:10:38.403",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338031,1736453438414,-500.0,9.857e-05,2,"2025-01-09T20:10:38.414",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338032,1736453438424,-500.0,9.857e-05,2,"2025-01-09T20:10:38.424",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338033,1736453438434,-890.74,9.857e-05,2,"2025-01-09T20:10:38.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338034,1736453438443,-500.0,9.857e-05,2,"2025-01-09T20:10:38.443",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338036,1736453438452,-500.0,9.857e-05,2,"2025-01-09T20:10:38.452",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338038,1736453438462,-500.0,9.857e-05,2,"2025-01-09T20:10:38.462",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338040,1736453438471,-500.0,9.857e-05,2,"2025-01-09T20:10:38.471",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338042,1736453438480,-500.0,9.857e-05,2,"2025-01-09T20:10:38.480",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338043,1736453438490,-500.0,9.857e-05,2,"2025-01-09T20:10:38.490",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338044,1736453438499,-500.0,9.857e-05,2,"2025-01-09T20:10:38.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338045,1736453438509,-500.0,9.857e-05,2,"2025-01-09T20:10:38.509",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338046,1736453438519,-500.0,9.857e-05,2,"2025-01-09T20:10:38.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338047,1736453438529,-500.0,9.857e-05,2,"2025-01-09T20:10:38.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338048,1736453438538,-500.0,9.857e-05,2,"2025-01-09T20:10:38.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338049,1736453438548,-500.0,9.857e-05,2,"2025-01-09T20:10:38.548",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338051,1736453438557,-500.0,9.857e-05,2,"2025-01-09T20:10:38.557",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338053,1736453438567,-609.45,9.857e-05,2,"2025-01-09T20:10:38.567",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338055,1736453438576,-653.03,9.857e-05,2,"2025-01-09T20:10:38.576",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338057,1736453438585,-2022.36,9.857e-05,2,"2025-01-09T20:10:38.585",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338059,1736453438595,-500.0,9.857e-05,2,"2025-01-09T20:10:38.595",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338061,1736453438604,-500.0,9.857e-05,2,"2025-01-09T20:10:38.604",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338063,1736453438614,-500.0,9.857e-05,2,"2025-01-09T20:10:38.614",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338065,1736453438629,-652.86,9.857e-05,2,"2025-01-09T20:10:38.629",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338067,1736453438638,-500.0,9.857e-05,2,"2025-01-09T20:10:38.638",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338069,1736453438649,-500.0,9.857e-05,2,"2025-01-09T20:10:38.649",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338071,1736453438658,-500.0,9.857e-05,2,"2025-01-09T20:10:38.658",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338073,1736453438667,-500.0,9.857e-05,2,"2025-01-09T20:10:38.667",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338075,1736453438676,-500.0,9.857e-05,2,"2025-01-09T20:10:38.676",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338077,1736453438686,-6807.67,9.857e-05,2,"2025-01-09T20:10:38.686",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338079,1736453438695,-500.0,9.857e-05,2,"2025-01-09T20:10:38.695",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338081,1736453438704,-500.0,9.857e-05,2,"2025-01-09T20:10:38.704",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338083,1736453438713,-150.0,9.857e-05,2,"2025-01-09T20:10:38.713",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338085,1736453438723,-500.0,9.857e-05,2,"2025-01-09T20:10:38.723",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338087,1736453438732,-500.0,9.857e-05,2,"2025-01-09T20:10:38.732",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338089,1736453438741,-603.86,9.857e-05,2,"2025-01-09T20:10:38.741",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338091,1736453438750,-619.52,9.857e-05,2,"2025-01-09T20:10:38.750",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338093,1736453438759,-500.0,9.857e-05,2,"2025-01-09T20:10:38.759",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338095,1736453438769,-1790.77,9.857e-05,2,"2025-01-09T20:10:38.769",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338097,1736453438778,-869.77,9.857e-05,2,"2025-01-09T20:10:38.778",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338099,1736453438788,-500.0,9.857e-05,2,"2025-01-09T20:10:38.788",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338101,1736453438797,-500.0,9.857e-05,2,"2025-01-09T20:10:38.797",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338103,1736453438807,-500.0,9.857e-05,2,"2025-01-09T20:10:38.807",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338105,1736453438817,-500.0,9.857e-05,2,"2025-01-09T20:10:38.817",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338107,1736453438827,-500.0,9.857e-05,2,"2025-01-09T20:10:38.827",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338109,1736453438836,-500.0,9.857e-05,2,"2025-01-09T20:10:38.836",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338111,1736453438845,-500.0,9.857e-05,2,"2025-01-09T20:10:38.845",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338113,1736453438855,-500.0,9.857e-05,2,"2025-01-09T20:10:38.855",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338115,1736453438864,-500.0,9.857e-05,2,"2025-01-09T20:10:38.864",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338116,1736453438879,-500.0,9.857e-05,2,"2025-01-09T20:10:38.879",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338119,1736453438888,-500.0,9.857e-05,2,"2025-01-09T20:10:38.888",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338121,1736453438898,-500.0,9.857e-05,2,"2025-01-09T20:10:38.898",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338123,1736453438906,-725.22,9.857e-05,2,"2025-01-09T20:10:38.906",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338125,1736453438915,-555.88,9.857e-05,2,"2025-01-09T20:10:38.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338127,1736453438925,-562.87,9.857e-05,2,"2025-01-09T20:10:38.925",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338129,1736453438934,-500.0,9.857e-05,2,"2025-01-09T20:10:38.934",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338130,1736453438943,-500.0,9.857e-05,2,"2025-01-09T20:10:38.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338132,1736453438953,-737.84,9.857e-05,2,"2025-01-09T20:10:38.953",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338134,1736453438963,-500.0,9.857e-05,2,"2025-01-09T20:10:38.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338136,1736453438973,-500.0,9.857e-05,2,"2025-01-09T20:10:38.973",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338138,1736453438982,-500.0,9.857e-05,2,"2025-01-09T20:10:38.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338140,1736453438992,-503.23682538,9.857e-05,2,"2025-01-09T20:10:38.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338143,1736453439006,-500.0,9.857e-05,2,"2025-01-09T20:10:39.006",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338145,1736453439015,-500.0,9.857e-05,2,"2025-01-09T20:10:39.015",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338147,1736453439025,-1102.5,9.857e-05,2,"2025-01-09T20:10:39.025",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338149,1736453439034,-1008.57,9.857e-05,2,"2025-01-09T20:10:39.034",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338151,1736453439046,-500.0,9.857e-05,2,"2025-01-09T20:10:39.046",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338153,1736453439056,-500.0,9.857e-05,2,"2025-01-09T20:10:39.056",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338154,1736453439066,-500.0,9.857e-05,2,"2025-01-09T20:10:39.066",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338156,1736453439075,-500.0,9.857e-05,2,"2025-01-09T20:10:39.075",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338158,1736453439088,-500.0,9.857e-05,2,"2025-01-09T20:10:39.088",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338160,1736453439098,-500.0,9.857e-05,2,"2025-01-09T20:10:39.098",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338162,1736453439108,-500.0,9.857e-05,2,"2025-01-09T20:10:39.108",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338164,1736453439119,-500.0,9.857e-05,2,"2025-01-09T20:10:39.119",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338166,1736453439134,-500.0,9.857e-05,2,"2025-01-09T20:10:39.134",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338168,1736453439143,-513.0,9.857e-05,2,"2025-01-09T20:10:39.143",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338170,1736453439153,-735.51,9.857e-05,2,"2025-01-09T20:10:39.153",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338172,1736453439163,-500.0,9.857e-05,2,"2025-01-09T20:10:39.163",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338174,1736453439173,-500.0,9.857e-05,2,"2025-01-09T20:10:39.173",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338177,1736453439183,-500.0,9.857e-05,2,"2025-01-09T20:10:39.183",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338179,1736453439192,-500.0,9.857e-05,2,"2025-01-09T20:10:39.192",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338180,1736453439201,-500.0,9.857e-05,2,"2025-01-09T20:10:39.201",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338182,1736453439211,-500.0,9.857e-05,2,"2025-01-09T20:10:39.211",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338184,1736453439219,-651.63,9.857e-05,2,"2025-01-09T20:10:39.219",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338186,1736453439229,-1234.18,9.857e-05,2,"2025-01-09T20:10:39.229",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338188,1736453439238,-889.52,9.857e-05,2,"2025-01-09T20:10:39.238",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338190,1736453439248,-500.0,9.857e-05,2,"2025-01-09T20:10:39.248",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338193,1736453439265,-500.0,9.857e-05,2,"2025-01-09T20:10:39.265",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338194,1736453439278,-677.88,9.857e-05,2,"2025-01-09T20:10:39.278",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338195,1736453439287,-2746.19,9.857e-05,2,"2025-01-09T20:10:39.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338196,1736453439297,-817.5,9.857e-05,2,"2025-01-09T20:10:39.297",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338197,1736453439307,-3346.36,9.857e-05,2,"2025-01-09T20:10:39.307",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338198,1736453439317,-861.67,9.857e-05,2,"2025-01-09T20:10:39.317",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338199,1736453439327,-822.22,9.857e-05,2,"2025-01-09T20:10:39.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338200,1736453439336,-3250.07,9.857e-05,2,"2025-01-09T20:10:39.336",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338201,1736453439347,-500.0,9.857e-05,2,"2025-01-09T20:10:39.347",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338202,1736453439357,-500.0,9.857e-05,2,"2025-01-09T20:10:39.357",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338203,1736453439369,-500.0,9.857e-05,2,"2025-01-09T20:10:39.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338204,1736453439382,-1272.88,9.857e-05,2,"2025-01-09T20:10:39.382",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338205,1736453439392,-1258.33,9.857e-05,2,"2025-01-09T20:10:39.392",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338206,1736453439401,-500.0,9.857e-05,2,"2025-01-09T20:10:39.401",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338207,1736453439410,-500.0,9.857e-05,2,"2025-01-09T20:10:39.410",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338208,1736453439421,-2406.0,9.857e-05,2,"2025-01-09T20:10:39.421",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338209,1736453439430,-728.01,9.857e-05,2,"2025-01-09T20:10:39.430",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338210,1736453439440,-500.0,9.857e-05,2,"2025-01-09T20:10:39.440",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338211,1736453439450,-7390.39,9.857e-05,2,"2025-01-09T20:10:39.450",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338212,1736453439460,-705.593842,9.857e-05,2,"2025-01-09T20:10:39.460",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338213,1736453439470,-500.0,9.857e-05,2,"2025-01-09T20:10:39.470",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338214,1736453439480,-708.87,9.857e-05,2,"2025-01-09T20:10:39.480",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338215,1736453439491,-500.0,9.857e-05,2,"2025-01-09T20:10:39.491",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338216,1736453439505,-159.790057,9.857e-05,2,"2025-01-09T20:10:39.505",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338217,1736453439515,-157.994958,9.857e-05,2,"2025-01-09T20:10:39.515",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338218,1736453439525,-500.0,9.857e-05,2,"2025-01-09T20:10:39.525",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338219,1736453439536,-500.0,9.857e-05,2,"2025-01-09T20:10:39.536",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338220,1736453439546,-956.55,9.857e-05,2,"2025-01-09T20:10:39.546",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338221,1736453439556,-725.88,9.857e-05,2,"2025-01-09T20:10:39.556",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338222,1736453439566,-770.843017,9.857e-05,2,"2025-01-09T20:10:39.566",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338223,1736453439577,-661.61,9.857e-05,2,"2025-01-09T20:10:39.577",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338224,1736453439587,-1349.22,9.857e-05,2,"2025-01-09T20:10:39.587",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338225,1736453439597,-1071.52,9.857e-05,2,"2025-01-09T20:10:39.597",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338226,1736453439606,-2604.41,9.857e-05,2,"2025-01-09T20:10:39.606",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338227,1736453439616,-912.17,9.857e-05,2,"2025-01-09T20:10:39.616",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338228,1736453439631,-1193.62,9.857e-05,2,"2025-01-09T20:10:39.631",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338229,1736453439640,-2043.93,9.857e-05,2,"2025-01-09T20:10:39.640",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338230,1736453439650,-886.02,9.857e-05,2,"2025-01-09T20:10:39.650",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338231,1736453439659,-500.0,9.857e-05,2,"2025-01-09T20:10:39.659",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338232,1736453439669,-500.0,9.857e-05,2,"2025-01-09T20:10:39.669",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338233,1736453439678,-1186.21,9.857e-05,2,"2025-01-09T20:10:39.678",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338234,1736453439688,-519.04,9.857e-05,2,"2025-01-09T20:10:39.688",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338235,1736453439697,-500.0,9.857e-05,2,"2025-01-09T20:10:39.697",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338236,1736453439707,-706.05202765,9.857e-05,2,"2025-01-09T20:10:39.707",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338237,1736453439716,-500.0,9.857e-05,2,"2025-01-09T20:10:39.716",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338238,1736453439726,-4510.36,9.857e-05,2,"2025-01-09T20:10:39.726",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338239,1736453439735,-500.0,9.857e-05,2,"2025-01-09T20:10:39.735",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338240,1736453439745,-1229.79,9.857e-05,2,"2025-01-09T20:10:39.745",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338241,1736453439755,-500.0,9.857e-05,2,"2025-01-09T20:10:39.755",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338242,1736453439764,-758.21,9.857e-05,2,"2025-01-09T20:10:39.764",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338243,1736453439774,-707.32,9.857e-05,2,"2025-01-09T20:10:39.774",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338244,1736453439783,-500.0,9.857e-05,2,"2025-01-09T20:10:39.783",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338245,1736453439793,-1467.87,9.857e-05,2,"2025-01-09T20:10:39.793",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338246,1736453439803,-500.0,9.857e-05,2,"2025-01-09T20:10:39.803",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338247,1736453439812,-1641.68,9.857e-05,2,"2025-01-09T20:10:39.812",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338248,1736453439822,-564.24,9.857e-05,2,"2025-01-09T20:10:39.822",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338249,1736453439832,-500.0,9.857e-05,2,"2025-01-09T20:10:39.832",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338250,1736453439842,-1667.71,9.857e-05,2,"2025-01-09T20:10:39.842",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338251,1736453439851,-1204.26,9.857e-05,2,"2025-01-09T20:10:39.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338253,1736453439861,-500.0,9.857e-05,2,"2025-01-09T20:10:39.861",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338254,1736453439874,-750.0,9.857e-05,2,"2025-01-09T20:10:39.874",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338255,1736453439884,-500.0,9.857e-05,2,"2025-01-09T20:10:39.884",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338256,1736453439894,-571.21,9.857e-05,2,"2025-01-09T20:10:39.894",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338257,1736453439905,-500.0,9.857e-05,2,"2025-01-09T20:10:39.905",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338258,1736453439916,-1000.0,9.857e-05,2,"2025-01-09T20:10:39.916",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338259,1736453439926,-613.62,9.857e-05,2,"2025-01-09T20:10:39.926",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338260,1736453439936,-889.07,9.857e-05,2,"2025-01-09T20:10:39.936",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338261,1736453439947,-500.0,9.857e-05,2,"2025-01-09T20:10:39.947",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338262,1736453439960,-549.22,9.857e-05,2,"2025-01-09T20:10:39.960",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338263,1736453439971,-500.0,9.857e-05,2,"2025-01-09T20:10:39.971",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338264,1736453439981,-2041.37,9.857e-05,2,"2025-01-09T20:10:39.981",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338265,1736453439992,-500.0,9.857e-05,2,"2025-01-09T20:10:39.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338266,1736453440005,-500.0,9.858e-05,2,"2025-01-09T20:10:40.005",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338267,1736453440016,-500.0,9.858e-05,2,"2025-01-09T20:10:40.016",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338269,1736453440026,-500.0,9.858e-05,2,"2025-01-09T20:10:40.026",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338270,1736453440035,-500.0,9.858e-05,2,"2025-01-09T20:10:40.035",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338271,1736453440046,-500.0,9.858e-05,2,"2025-01-09T20:10:40.046",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338272,1736453440056,-500.0,9.858e-05,2,"2025-01-09T20:10:40.056",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338273,1736453440066,-500.0,9.858e-05,2,"2025-01-09T20:10:40.066",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338274,1736453440075,-500.0,9.858e-05,2,"2025-01-09T20:10:40.075",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338275,1736453440085,-500.0,9.858e-05,2,"2025-01-09T20:10:40.085",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338276,1736453440096,-500.0,9.858e-05,2,"2025-01-09T20:10:40.096",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338278,1736453440105,-500.0,9.858e-05,2,"2025-01-09T20:10:40.105",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338280,1736453440115,-500.0,9.858e-05,2,"2025-01-09T20:10:40.115",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338281,1736453440129,-500.0,9.858e-05,2,"2025-01-09T20:10:40.129",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338282,1736453440137,-500.0,9.858e-05,2,"2025-01-09T20:10:40.137",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338283,1736453440147,-500.0,9.858e-05,2,"2025-01-09T20:10:40.147",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338284,1736453440157,-500.0,9.858e-05,2,"2025-01-09T20:10:40.157",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338285,1736453440166,-500.0,9.858e-05,2,"2025-01-09T20:10:40.166",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338286,1736453440175,-500.0,9.858e-05,2,"2025-01-09T20:10:40.175",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338287,1736453440185,-500.0,9.858e-05,2,"2025-01-09T20:10:40.185",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338288,1736453440194,-500.0,9.858e-05,2,"2025-01-09T20:10:40.194",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338289,1736453440204,-500.0,9.858e-05,2,"2025-01-09T20:10:40.204",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338290,1736453440214,-500.0,9.858e-05,2,"2025-01-09T20:10:40.214",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338291,1736453440224,-500.0,9.858e-05,2,"2025-01-09T20:10:40.224",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338292,1736453440234,-500.0,9.858e-05,2,"2025-01-09T20:10:40.234",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338293,1736453440244,-501.32225581,9.858e-05,2,"2025-01-09T20:10:40.244",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338294,1736453440253,-500.0,9.858e-05,2,"2025-01-09T20:10:40.253",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338295,1736453440263,-500.0,9.858e-05,2,"2025-01-09T20:10:40.263",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338296,1736453440272,-500.0,9.858e-05,2,"2025-01-09T20:10:40.272",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338297,1736453440283,-500.0,9.858e-05,2,"2025-01-09T20:10:40.283",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338298,1736453440292,-500.0,9.858e-05,2,"2025-01-09T20:10:40.292",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338299,1736453440302,-500.0,9.858e-05,2,"2025-01-09T20:10:40.302",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338300,1736453440312,-500.0,9.858e-05,2,"2025-01-09T20:10:40.312",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338301,1736453440321,-500.0,9.858e-05,2,"2025-01-09T20:10:40.321",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338302,1736453440331,-500.0,9.858e-05,2,"2025-01-09T20:10:40.331",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338303,1736453440340,-500.0,9.858e-05,2,"2025-01-09T20:10:40.340",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338304,1736453440349,-500.0,9.858e-05,2,"2025-01-09T20:10:40.349",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338305,1736453440359,-500.0,9.858e-05,2,"2025-01-09T20:10:40.359",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338306,1736453440368,-500.0,9.858e-05,2,"2025-01-09T20:10:40.368",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338307,1736453440381,-500.0,9.858e-05,2,"2025-01-09T20:10:40.381",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338308,1736453440391,-500.0,9.858e-05,2,"2025-01-09T20:10:40.391",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338309,1736453440400,-500.0,9.858e-05,2,"2025-01-09T20:10:40.400",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338310,1736453440410,-500.0,9.858e-05,2,"2025-01-09T20:10:40.410",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338311,1736453440420,-500.0,9.858e-05,2,"2025-01-09T20:10:40.420",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338312,1736453440430,-500.0,9.858e-05,2,"2025-01-09T20:10:40.430",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338313,1736453440439,-766.96,9.858e-05,2,"2025-01-09T20:10:40.439",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338314,1736453440448,-500.0,9.858e-05,2,"2025-01-09T20:10:40.448",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338315,1736453440457,-500.0,9.858e-05,2,"2025-01-09T20:10:40.457",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338316,1736453440469,-500.0,9.858e-05,2,"2025-01-09T20:10:40.469",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338317,1736453440479,-500.0,9.858e-05,2,"2025-01-09T20:10:40.479",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338318,1736453440489,-500.98064584,9.858e-05,2,"2025-01-09T20:10:40.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338319,1736453440499,-500.0,9.858e-05,2,"2025-01-09T20:10:40.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338320,1736453440508,-500.0,9.858e-05,2,"2025-01-09T20:10:40.508",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338321,1736453440517,-400.0,9.858e-05,2,"2025-01-09T20:10:40.517",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338322,1736453440526,-500.0,9.858e-05,2,"2025-01-09T20:10:40.526",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338323,1736453440535,-500.0,9.858e-05,2,"2025-01-09T20:10:40.535",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338324,1736453440546,-500.0,9.858e-05,2,"2025-01-09T20:10:40.546",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338325,1736453440557,-500.0,9.858e-05,2,"2025-01-09T20:10:40.557",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338326,1736453440567,-500.0,9.858e-05,2,"2025-01-09T20:10:40.567",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338327,1736453440578,-500.64057856,9.858e-05,2,"2025-01-09T20:10:40.578",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338328,1736453440589,-500.0,9.858e-05,2,"2025-01-09T20:10:40.589",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338329,1736453440599,-500.0,9.858e-05,2,"2025-01-09T20:10:40.599",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338330,1736453440610,-500.0,9.858e-05,2,"2025-01-09T20:10:40.610",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338331,1736453440622,-500.0,9.858e-05,2,"2025-01-09T20:10:40.622",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338332,1736453440632,-500.0,9.858e-05,2,"2025-01-09T20:10:40.632",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338333,1736453440643,-746.69,9.858e-05,2,"2025-01-09T20:10:40.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338334,1736453440654,-501.28082257,9.858e-05,2,"2025-01-09T20:10:40.654",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338335,1736453440664,-150.2899593,9.858e-05,2,"2025-01-09T20:10:40.664",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338336,1736453440674,-500.60756101,9.858e-05,2,"2025-01-09T20:10:40.674",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338337,1736453440684,-500.0,9.858e-05,2,"2025-01-09T20:10:40.684",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338338,1736453440695,-500.0,9.858e-05,2,"2025-01-09T20:10:40.695",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338339,1736453440705,-500.0,9.858e-05,2,"2025-01-09T20:10:40.705",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338341,1736453440715,-500.0,9.858e-05,2,"2025-01-09T20:10:40.715",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338343,1736453440725,-500.0,9.858e-05,2,"2025-01-09T20:10:40.725",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338344,1736453440736,-500.0,9.858e-05,2,"2025-01-09T20:10:40.736",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338345,1736453440746,-500.0,9.858e-05,2,"2025-01-09T20:10:40.746",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338346,1736453440757,-500.0,9.858e-05,2,"2025-01-09T20:10:40.757",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338348,1736453440768,-500.0,9.858e-05,2,"2025-01-09T20:10:40.768",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338350,1736453440779,-501.44011796,9.858e-05,2,"2025-01-09T20:10:40.779",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338352,1736453440789,-207.81259824,9.858e-05,2,"2025-01-09T20:10:40.789",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338354,1736453440799,-500.0,9.858e-05,2,"2025-01-09T20:10:40.799",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338356,1736453440808,-500.0,9.858e-05,2,"2025-01-09T20:10:40.808",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338358,1736453440818,-500.0,9.858e-05,2,"2025-01-09T20:10:40.818",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338360,1736453440828,-500.0,9.858e-05,2,"2025-01-09T20:10:40.828",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338362,1736453440837,-876.56,9.858e-05,2,"2025-01-09T20:10:40.837",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338364,1736453440847,-500.0,9.858e-05,2,"2025-01-09T20:10:40.847",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338366,1736453440856,-500.0,9.858e-05,2,"2025-01-09T20:10:40.856",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338368,1736453440865,-500.0,9.858e-05,2,"2025-01-09T20:10:40.865",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338370,1736453440877,-500.0,9.858e-05,2,"2025-01-09T20:10:40.877",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338372,1736453440887,-500.0,9.858e-05,2,"2025-01-09T20:10:40.887",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338374,1736453440896,-500.0,9.858e-05,2,"2025-01-09T20:10:40.896",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338376,1736453440906,-500.0,9.858e-05,2,"2025-01-09T20:10:40.906",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338378,1736453440915,-500.0,9.858e-05,2,"2025-01-09T20:10:40.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338380,1736453440925,-500.0,9.858e-05,2,"2025-01-09T20:10:40.925",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338382,1736453440934,-208.54086522,9.858e-05,2,"2025-01-09T20:10:40.934",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338384,1736453440944,-626.16,9.858e-05,2,"2025-01-09T20:10:40.944",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338386,1736453440954,-500.0,9.858e-05,2,"2025-01-09T20:10:40.954",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338388,1736453440963,-500.0,9.858e-05,2,"2025-01-09T20:10:40.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338390,1736453440972,-500.0,9.858e-05,2,"2025-01-09T20:10:40.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338392,1736453440981,-500.0,9.858e-05,2,"2025-01-09T20:10:40.981",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338394,1736453440990,-500.58353621,9.858e-05,2,"2025-01-09T20:10:40.990",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338396,1736453441001,-500.0,9.858e-05,2,"2025-01-09T20:10:41.001",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338398,1736453441012,-500.0,9.858e-05,2,"2025-01-09T20:10:41.012",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338400,1736453441022,-500.0,9.858e-05,2,"2025-01-09T20:10:41.022",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338402,1736453441031,-500.0,9.858e-05,2,"2025-01-09T20:10:41.031",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338404,1736453441042,-500.0,9.858e-05,2,"2025-01-09T20:10:41.042",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338406,1736453441051,-500.0,9.858e-05,2,"2025-01-09T20:10:41.051",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338408,1736453441060,-500.0,9.858e-05,2,"2025-01-09T20:10:41.060",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338410,1736453441070,-500.0,9.858e-05,2,"2025-01-09T20:10:41.070",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338412,1736453441080,-502.59534447,9.858e-05,2,"2025-01-09T20:10:41.080",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338414,1736453441090,-500.0,9.858e-05,2,"2025-01-09T20:10:41.090",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338416,1736453441099,-682.17,9.858e-05,2,"2025-01-09T20:10:41.099",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338418,1736453441108,-500.0,9.858e-05,2,"2025-01-09T20:10:41.108",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338420,1736453441118,-500.0,9.858e-05,2,"2025-01-09T20:10:41.118",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338422,1736453441129,-500.0,9.858e-05,2,"2025-01-09T20:10:41.129",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338424,1736453441138,-500.0,9.858e-05,2,"2025-01-09T20:10:41.138",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338426,1736453441147,-500.0,9.858e-05,2,"2025-01-09T20:10:41.147",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338428,1736453441156,-500.0,9.858e-05,2,"2025-01-09T20:10:41.156",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338430,1736453441167,-455.8480764,9.858e-05,2,"2025-01-09T20:10:41.167",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338432,1736453441177,-500.0,9.858e-05,2,"2025-01-09T20:10:41.177",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338434,1736453441186,-500.0,9.858e-05,2,"2025-01-09T20:10:41.186",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338436,1736453441195,-500.0,9.858e-05,2,"2025-01-09T20:10:41.195",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338438,1736453441205,-500.0,9.858e-05,2,"2025-01-09T20:10:41.205",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338440,1736453441214,-500.0,9.858e-05,2,"2025-01-09T20:10:41.214",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338442,1736453441223,-500.0,9.858e-05,2,"2025-01-09T20:10:41.223",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338444,1736453441233,-500.0,9.858e-05,2,"2025-01-09T20:10:41.233",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338447,1736453441243,-525.68302581,9.858e-05,2,"2025-01-09T20:10:41.243",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338448,1736453441252,-500.0,9.858e-05,2,"2025-01-09T20:10:41.252",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338450,1736453441261,-500.0,9.858e-05,2,"2025-01-09T20:10:41.261",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338452,1736453441271,-500.0,9.858e-05,2,"2025-01-09T20:10:41.271",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338454,1736453441280,-500.0,9.858e-05,2,"2025-01-09T20:10:41.280",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338456,1736453441289,-500.0,9.858e-05,2,"2025-01-09T20:10:41.289",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338458,1736453441298,-500.0,9.858e-05,2,"2025-01-09T20:10:41.298",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338460,1736453441308,-352.34791048,9.858e-05,2,"2025-01-09T20:10:41.308",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338462,1736453441317,-501.17817601,9.858e-05,2,"2025-01-09T20:10:41.317",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338464,1736453441327,-500.0,9.858e-05,2,"2025-01-09T20:10:41.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338466,1736453441337,-500.0,9.858e-05,2,"2025-01-09T20:10:41.337",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338468,1736453441346,-500.0,9.858e-05,2,"2025-01-09T20:10:41.346",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338470,1736453441355,-500.0,9.858e-05,2,"2025-01-09T20:10:41.355",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338472,1736453441364,-500.0,9.858e-05,2,"2025-01-09T20:10:41.364",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338475,1736453441378,-500.0,9.858e-05,2,"2025-01-09T20:10:41.378",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338477,1736453441387,-504.80682926,9.858e-05,2,"2025-01-09T20:10:41.387",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338479,1736453441397,-500.0,9.858e-05,2,"2025-01-09T20:10:41.397",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338480,1736453441406,-500.0,9.858e-05,2,"2025-01-09T20:10:41.406",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338481,1736453441415,-500.0,9.858e-05,2,"2025-01-09T20:10:41.415",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338482,1736453441425,-500.0,9.858e-05,2,"2025-01-09T20:10:41.425",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338483,1736453441435,-821.83,9.858e-05,2,"2025-01-09T20:10:41.435",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338484,1736453441445,-501.45305014,9.858e-05,2,"2025-01-09T20:10:41.445",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338485,1736453441454,-501.27887555,9.858e-05,2,"2025-01-09T20:10:41.454",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338487,1736453441464,-500.0,9.858e-05,2,"2025-01-09T20:10:41.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338489,1736453441474,-500.0,9.858e-05,2,"2025-01-09T20:10:41.474",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338491,1736453441484,-500.0,9.858e-05,2,"2025-01-09T20:10:41.484",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338493,1736453441493,-501.13836844,9.858e-05,2,"2025-01-09T20:10:41.493",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338495,1736453441503,-500.0,9.858e-05,2,"2025-01-09T20:10:41.503",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338497,1736453441513,-500.0,9.858e-05,2,"2025-01-09T20:10:41.513",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338499,1736453441523,-500.0,9.858e-05,2,"2025-01-09T20:10:41.523",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338501,1736453441533,-500.0,9.858e-05,2,"2025-01-09T20:10:41.533",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338503,1736453441543,-500.0,9.858e-05,2,"2025-01-09T20:10:41.543",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338505,1736453441552,-500.0,9.858e-05,2,"2025-01-09T20:10:41.552",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338507,1736453441562,-500.0,9.858e-05,2,"2025-01-09T20:10:41.562",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338509,1736453441572,-500.0,9.858e-05,2,"2025-01-09T20:10:41.572",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338511,1736453441582,-500.0,9.858e-05,2,"2025-01-09T20:10:41.582",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338513,1736453441592,-500.0,9.858e-05,2,"2025-01-09T20:10:41.592",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338515,1736453441602,-500.0,9.858e-05,2,"2025-01-09T20:10:41.602",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338517,1736453441611,-500.0,9.858e-05,2,"2025-01-09T20:10:41.611",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338518,1736453441623,-500.0,9.858e-05,2,"2025-01-09T20:10:41.623",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338519,1736453441633,-500.0,9.858e-05,2,"2025-01-09T20:10:41.633",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338520,1736453441643,-500.0,9.858e-05,2,"2025-01-09T20:10:41.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338521,1736453441653,-500.0,9.858e-05,2,"2025-01-09T20:10:41.653",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338522,1736453441662,-500.0,9.858e-05,2,"2025-01-09T20:10:41.662",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338523,1736453441671,-500.0,9.858e-05,2,"2025-01-09T20:10:41.671",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338524,1736453441680,-500.0,9.858e-05,2,"2025-01-09T20:10:41.680",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338525,1736453441690,-500.0,9.858e-05,2,"2025-01-09T20:10:41.690",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338527,1736453441699,-500.0,9.858e-05,2,"2025-01-09T20:10:41.699",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338529,1736453441708,-772.82,9.858e-05,2,"2025-01-09T20:10:41.708",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338531,1736453441717,-500.0,9.858e-05,2,"2025-01-09T20:10:41.717",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338533,1736453441726,-500.0,9.858e-05,2,"2025-01-09T20:10:41.726",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338535,1736453441735,-500.0,9.858e-05,2,"2025-01-09T20:10:41.735",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338537,1736453441744,-500.0,9.858e-05,2,"2025-01-09T20:10:41.744",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338538,1736453441753,-500.0,9.858e-05,2,"2025-01-09T20:10:41.753",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338539,1736453441763,-500.0,9.858e-05,2,"2025-01-09T20:10:41.763",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338540,1736453441773,-500.0,9.858e-05,2,"2025-01-09T20:10:41.773",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338541,1736453441783,-500.0,9.858e-05,2,"2025-01-09T20:10:41.783",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338542,1736453441794,-500.0,9.858e-05,2,"2025-01-09T20:10:41.794",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338543,1736453441805,-754.85,9.858e-05,2,"2025-01-09T20:10:41.805",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338544,1736453441816,-500.0,9.858e-05,2,"2025-01-09T20:10:41.816",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338545,1736453441827,-500.0,9.858e-05,2,"2025-01-09T20:10:41.827",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338546,1736453441836,-520.44,9.858e-05,2,"2025-01-09T20:10:41.836",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338547,1736453441847,-500.0,9.858e-05,2,"2025-01-09T20:10:41.847",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338548,1736453441857,-510.07013657,9.858e-05,2,"2025-01-09T20:10:41.857",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338549,1736453441867,-500.0,9.858e-05,2,"2025-01-09T20:10:41.867",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338550,1736453441878,-500.0,9.858e-05,2,"2025-01-09T20:10:41.878",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338551,1736453441887,-500.0,9.858e-05,2,"2025-01-09T20:10:41.887",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338552,1736453441896,-500.0,9.858e-05,2,"2025-01-09T20:10:41.896",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338553,1736453441906,-503.4,9.858e-05,2,"2025-01-09T20:10:41.906",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338554,1736453441915,-500.0,9.858e-05,2,"2025-01-09T20:10:41.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338555,1736453441925,-500.0,9.858e-05,2,"2025-01-09T20:10:41.925",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338556,1736453441934,-500.0,9.858e-05,2,"2025-01-09T20:10:41.934",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338557,1736453441944,-500.0,9.858e-05,2,"2025-01-09T20:10:41.944",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338558,1736453441953,-500.0,9.858e-05,2,"2025-01-09T20:10:41.953",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338559,1736453441963,-500.0,9.858e-05,2,"2025-01-09T20:10:41.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338560,1736453441972,-500.0,9.858e-05,2,"2025-01-09T20:10:41.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338561,1736453441982,-500.0,9.858e-05,2,"2025-01-09T20:10:41.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338562,1736453441991,-1131.05,9.858e-05,2,"2025-01-09T20:10:41.991",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338563,1736453442003,-500.0,9.858e-05,2,"2025-01-09T20:10:42.003",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338564,1736453442013,-500.0,9.858e-05,2,"2025-01-09T20:10:42.013",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338565,1736453442023,-500.0,9.858e-05,2,"2025-01-09T20:10:42.023",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338566,1736453442032,-301.29,9.858e-05,2,"2025-01-09T20:10:42.032",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338567,1736453442042,-500.0,9.858e-05,2,"2025-01-09T20:10:42.042",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338568,1736453442052,-500.0,9.858e-05,2,"2025-01-09T20:10:42.052",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338569,1736453442061,-500.0,9.858e-05,2,"2025-01-09T20:10:42.061",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338570,1736453442070,-952.27,9.858e-05,2,"2025-01-09T20:10:42.070",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338571,1736453442082,-500.0,9.858e-05,2,"2025-01-09T20:10:42.082",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338572,1736453442092,-500.0,9.858e-05,2,"2025-01-09T20:10:42.092",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338573,1736453442101,-500.0,9.858e-05,2,"2025-01-09T20:10:42.101",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338574,1736453442111,-225.05,9.858e-05,2,"2025-01-09T20:10:42.111",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338575,1736453442120,-613.25,9.858e-05,2,"2025-01-09T20:10:42.120",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338576,1736453442132,-501.85269262,9.858e-05,2,"2025-01-09T20:10:42.132",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338577,1736453442142,-500.0,9.858e-05,2,"2025-01-09T20:10:42.142",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338578,1736453442151,-500.0,9.858e-05,2,"2025-01-09T20:10:42.151",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338579,1736453442160,-500.0,9.858e-05,2,"2025-01-09T20:10:42.160",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338580,1736453442170,-500.0,9.858e-05,2,"2025-01-09T20:10:42.170",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338581,1736453442179,-617.2,9.858e-05,2,"2025-01-09T20:10:42.179",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338582,1736453442188,-913.01,9.858e-05,2,"2025-01-09T20:10:42.188",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338583,1736453442198,-500.0,9.858e-05,2,"2025-01-09T20:10:42.198",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338584,1736453442207,-500.0,9.858e-05,2,"2025-01-09T20:10:42.207",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338585,1736453442216,-500.0,9.858e-05,2,"2025-01-09T20:10:42.216",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338586,1736453442225,-500.0,9.858e-05,2,"2025-01-09T20:10:42.225",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338587,1736453442235,-500.0,9.858e-05,2,"2025-01-09T20:10:42.235",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338588,1736453442246,-500.0,9.858e-05,2,"2025-01-09T20:10:42.246",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338589,1736453442256,-500.0,9.858e-05,2,"2025-01-09T20:10:42.256",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338590,1736453442268,-500.0,9.858e-05,2,"2025-01-09T20:10:42.268",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338591,1736453442279,-500.0,9.858e-05,2,"2025-01-09T20:10:42.279",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338592,1736453442289,-980.92,9.858e-05,2,"2025-01-09T20:10:42.289",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338593,1736453442299,-500.0,9.858e-05,2,"2025-01-09T20:10:42.299",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338594,1736453442309,-197.13199298,9.858e-05,2,"2025-01-09T20:10:42.309",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338595,1736453442320,-506.8653332,9.858e-05,2,"2025-01-09T20:10:42.320",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338596,1736453442330,-539.48,9.858e-05,2,"2025-01-09T20:10:42.330",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338597,1736453442340,-500.0,9.858e-05,2,"2025-01-09T20:10:42.340",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338598,1736453442351,-500.0,9.858e-05,2,"2025-01-09T20:10:42.351",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338599,1736453442361,-500.0,9.858e-05,2,"2025-01-09T20:10:42.361",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338600,1736453442374,-500.0,9.858e-05,2,"2025-01-09T20:10:42.374",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338601,1736453442383,-766.41,9.858e-05,2,"2025-01-09T20:10:42.383",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338602,1736453442605,-500.0,9.858e-05,2,"2025-01-09T20:10:42.605",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338603,1736453442615,-500.0,9.858e-05,2,"2025-01-09T20:10:42.615",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338604,1736453442628,-500.0,9.858e-05,2,"2025-01-09T20:10:42.628",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338605,1736453442638,-500.0,9.858e-05,2,"2025-01-09T20:10:42.638",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338606,1736453442648,-500.0,9.858e-05,2,"2025-01-09T20:10:42.648",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338607,1736453442657,-408.46642065,9.858e-05,2,"2025-01-09T20:10:42.657",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338608,1736453442667,-500.0,9.858e-05,2,"2025-01-09T20:10:42.667",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338609,1736453442676,-500.0,9.858e-05,2,"2025-01-09T20:10:42.676",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338610,1736453442686,-500.0,9.858e-05,2,"2025-01-09T20:10:42.686",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338611,1736453442695,-929.17,9.858e-05,2,"2025-01-09T20:10:42.695",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338612,1736453442705,-813.3,9.858e-05,2,"2025-01-09T20:10:42.705",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338613,1736453442714,-500.0,9.858e-05,2,"2025-01-09T20:10:42.714",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338614,1736453442724,-500.0,9.858e-05,2,"2025-01-09T20:10:42.724",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338615,1736453442733,-247.09929217,9.858e-05,2,"2025-01-09T20:10:42.733",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338616,1736453442743,-500.0,9.858e-05,2,"2025-01-09T20:10:42.743",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338617,1736453442753,-704.77,9.858e-05,2,"2025-01-09T20:10:42.753",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338618,1736453442762,-500.0,9.858e-05,2,"2025-01-09T20:10:42.762",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338619,1736453442771,-881.52,9.858e-05,2,"2025-01-09T20:10:42.771",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338620,1736453442781,-500.0,9.858e-05,2,"2025-01-09T20:10:42.781",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338621,1736453442790,-500.0,9.858e-05,2,"2025-01-09T20:10:42.790",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338622,1736453442800,-500.0,9.858e-05,2,"2025-01-09T20:10:42.800",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338623,1736453442809,-500.0,9.858e-05,2,"2025-01-09T20:10:42.809",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338624,1736453442819,-500.0,9.858e-05,2,"2025-01-09T20:10:42.819",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338625,1736453442829,-500.0,9.858e-05,2,"2025-01-09T20:10:42.829",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338626,1736453442839,-500.0,9.858e-05,2,"2025-01-09T20:10:42.839",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338627,1736453442849,-917.37,9.858e-05,2,"2025-01-09T20:10:42.849",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338629,1736453442858,-500.0,9.858e-05,2,"2025-01-09T20:10:42.858",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338631,1736453442867,-897.7,9.858e-05,2,"2025-01-09T20:10:42.867",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338632,1736453442880,-500.0,9.858e-05,2,"2025-01-09T20:10:42.880",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338633,1736453442889,-500.0,9.858e-05,2,"2025-01-09T20:10:42.889",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338634,1736453442898,-500.0,9.858e-05,2,"2025-01-09T20:10:42.898",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338635,1736453442908,-500.0,9.858e-05,2,"2025-01-09T20:10:42.908",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338637,1736453442917,-973.55,9.858e-05,2,"2025-01-09T20:10:42.917",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338639,1736453442926,-500.0,9.858e-05,2,"2025-01-09T20:10:42.926",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338640,1736453442935,-698.28,9.858e-05,2,"2025-01-09T20:10:42.935",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338641,1736453442945,-500.0,9.858e-05,2,"2025-01-09T20:10:42.945",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338642,1736453442954,-589.47,9.858e-05,2,"2025-01-09T20:10:42.954",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338643,1736453442963,-612.35216311,9.858e-05,2,"2025-01-09T20:10:42.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338646,1736453442972,-500.0,9.858e-05,2,"2025-01-09T20:10:42.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338648,1736453442982,-500.0,9.858e-05,2,"2025-01-09T20:10:42.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338649,1736453442991,-500.0,9.858e-05,2,"2025-01-09T20:10:42.991",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338650,1736453443005,-1010.09,9.858e-05,2,"2025-01-09T20:10:43.005",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338651,1736453443015,-500.0,9.858e-05,2,"2025-01-09T20:10:43.015",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338653,1736453443024,-510.53289808,9.858e-05,2,"2025-01-09T20:10:43.024",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338654,1736453443034,-500.0,9.858e-05,2,"2025-01-09T20:10:43.034",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338655,1736453443044,-841.45,9.858e-05,2,"2025-01-09T20:10:43.044",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338656,1736453443053,-500.0,9.858e-05,2,"2025-01-09T20:10:43.053",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338657,1736453443063,-500.0,9.858e-05,2,"2025-01-09T20:10:43.063",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338658,1736453443074,-755.3,9.858e-05,2,"2025-01-09T20:10:43.074",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338659,1736453443084,-500.0,9.858e-05,2,"2025-01-09T20:10:43.084",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338660,1736453443093,-540.84,9.858e-05,2,"2025-01-09T20:10:43.093",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338661,1736453443103,-500.0,9.858e-05,2,"2025-01-09T20:10:43.103",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338664,1736453443114,-500.0,9.858e-05,2,"2025-01-09T20:10:43.114",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338667,1736453443126,-500.0,9.858e-05,2,"2025-01-09T20:10:43.126",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338670,1736453443135,-500.0,9.858e-05,2,"2025-01-09T20:10:43.135",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338672,1736453443144,-500.0,9.858e-05,2,"2025-01-09T20:10:43.144",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338673,1736453443154,-500.0,9.858e-05,2,"2025-01-09T20:10:43.154",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338674,1736453443163,-500.0,9.858e-05,2,"2025-01-09T20:10:43.163",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338675,1736453443173,-500.0,9.858e-05,2,"2025-01-09T20:10:43.173",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338676,1736453443182,-1315.08,9.858e-05,2,"2025-01-09T20:10:43.182",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338677,1736453443191,-500.0,9.858e-05,2,"2025-01-09T20:10:43.191",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338678,1736453443200,-4283.48,9.858e-05,2,"2025-01-09T20:10:43.200",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338679,1736453443209,-500.0,9.858e-05,2,"2025-01-09T20:10:43.209",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338680,1736453443219,-500.0,9.858e-05,2,"2025-01-09T20:10:43.219",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338681,1736453443229,-500.0,9.858e-05,2,"2025-01-09T20:10:43.229",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338682,1736453443238,-500.0,9.858e-05,2,"2025-01-09T20:10:43.238",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338683,1736453443248,-500.0,9.858e-05,2,"2025-01-09T20:10:43.248",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338684,1736453443257,-500.0,9.858e-05,2,"2025-01-09T20:10:43.257",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338685,1736453443266,-500.0,9.858e-05,2,"2025-01-09T20:10:43.266",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338686,1736453443275,-751.09,9.858e-05,2,"2025-01-09T20:10:43.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338687,1736453443285,-500.0,9.858e-05,2,"2025-01-09T20:10:43.285",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338688,1736453443295,-500.0,9.858e-05,2,"2025-01-09T20:10:43.295",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338689,1736453443304,-578.15,9.858e-05,2,"2025-01-09T20:10:43.304",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338690,1736453443314,-500.0,9.858e-05,2,"2025-01-09T20:10:43.314",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338691,1736453443324,-2865.09,9.858e-05,2,"2025-01-09T20:10:43.324",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338692,1736453443333,-549.27,9.858e-05,2,"2025-01-09T20:10:43.333",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338693,1736453443343,-500.0,9.858e-05,2,"2025-01-09T20:10:43.343",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338694,1736453443353,-500.0,9.858e-05,2,"2025-01-09T20:10:43.353",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338695,1736453443362,-500.0,9.858e-05,2,"2025-01-09T20:10:43.362",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338696,1736453443371,-500.0,9.858e-05,2,"2025-01-09T20:10:43.371",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338697,1736453443381,-500.0,9.858e-05,2,"2025-01-09T20:10:43.381",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338698,1736453443391,-500.0,9.858e-05,2,"2025-01-09T20:10:43.391",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338699,1736453443400,-881.37,9.858e-05,2,"2025-01-09T20:10:43.400",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338700,1736453443410,-1437.63,9.858e-05,2,"2025-01-09T20:10:43.410",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338701,1736453443419,-500.0,9.858e-05,2,"2025-01-09T20:10:43.419",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338702,1736453443429,-336.74250086,9.858e-05,2,"2025-01-09T20:10:43.429",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338703,1736453443438,-500.0,9.858e-05,2,"2025-01-09T20:10:43.438",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338704,1736453443448,-600.27,9.858e-05,2,"2025-01-09T20:10:43.448",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338705,1736453443457,-500.0,9.858e-05,2,"2025-01-09T20:10:43.457",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338706,1736453443467,-2896.79,9.858e-05,2,"2025-01-09T20:10:43.467",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338707,1736453443478,-500.0,9.858e-05,2,"2025-01-09T20:10:43.478",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338708,1736453443487,-500.0,9.858e-05,2,"2025-01-09T20:10:43.487",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338709,1736453443497,-500.0,9.858e-05,2,"2025-01-09T20:10:43.497",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338711,1736453443507,-500.0,9.858e-05,2,"2025-01-09T20:10:43.507",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338713,1736453443517,-500.0,9.858e-05,2,"2025-01-09T20:10:43.517",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338714,1736453443527,-500.0,9.858e-05,2,"2025-01-09T20:10:43.527",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338716,1736453443536,-823.24,9.858e-05,2,"2025-01-09T20:10:43.536",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338718,1736453443546,-500.0,9.858e-05,2,"2025-01-09T20:10:43.546",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338720,1736453443555,-1458.91,9.858e-05,2,"2025-01-09T20:10:43.555",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338722,1736453443565,-500.0,9.858e-05,2,"2025-01-09T20:10:43.565",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338724,1736453443574,-500.0,9.858e-05,2,"2025-01-09T20:10:43.574",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338726,1736453443583,-909.15,9.858e-05,2,"2025-01-09T20:10:43.583",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338728,1736453443593,-500.0,9.858e-05,2,"2025-01-09T20:10:43.593",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338730,1736453443602,-500.0,9.858e-05,2,"2025-01-09T20:10:43.602",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338732,1736453443612,-585.54,9.858e-05,2,"2025-01-09T20:10:43.612",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338735,1736453443623,-522.68,9.858e-05,2,"2025-01-09T20:10:43.623",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338738,1736453443634,-857.97,9.858e-05,2,"2025-01-09T20:10:43.634",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338740,1736453443643,-500.0,9.858e-05,2,"2025-01-09T20:10:43.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338742,1736453443653,-500.0,9.858e-05,2,"2025-01-09T20:10:43.653",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338744,1736453443662,-296.09675034,9.858e-05,2,"2025-01-09T20:10:43.662",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338746,1736453443671,-500.0,9.858e-05,2,"2025-01-09T20:10:43.671",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338748,1736453443680,-500.0,9.858e-05,2,"2025-01-09T20:10:43.680",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338749,1736453443690,-500.0,9.858e-05,2,"2025-01-09T20:10:43.690",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338751,1736453443701,-599.8,9.858e-05,2,"2025-01-09T20:10:43.701",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338754,1736453443710,-500.0,9.858e-05,2,"2025-01-09T20:10:43.710",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338756,1736453443720,-500.0,9.858e-05,2,"2025-01-09T20:10:43.720",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338758,1736453443729,-752.36,9.858e-05,2,"2025-01-09T20:10:43.729",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338760,1736453443738,-500.0,9.858e-05,2,"2025-01-09T20:10:43.738",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338762,1736453443748,-500.0,9.858e-05,2,"2025-01-09T20:10:43.748",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338764,1736453443757,-500.0,9.858e-05,2,"2025-01-09T20:10:43.757",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338766,1736453443767,-1542.98,9.858e-05,2,"2025-01-09T20:10:43.767",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338768,1736453443776,-500.0,9.858e-05,2,"2025-01-09T20:10:43.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338770,1736453443785,-1617.54,9.858e-05,2,"2025-01-09T20:10:43.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338772,1736453443795,-500.0,9.858e-05,2,"2025-01-09T20:10:43.795",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338774,1736453443804,-943.27,9.858e-05,2,"2025-01-09T20:10:43.804",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338775,1736453443814,-500.0,9.858e-05,2,"2025-01-09T20:10:43.814",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338778,1736453443824,-500.0,9.858e-05,2,"2025-01-09T20:10:43.824",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338780,1736453443833,-500.0,9.858e-05,2,"2025-01-09T20:10:43.833",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338782,1736453443843,-500.0,9.858e-05,2,"2025-01-09T20:10:43.843",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338784,1736453443852,-500.0,9.858e-05,2,"2025-01-09T20:10:43.852",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338786,1736453443861,-500.0,9.858e-05,2,"2025-01-09T20:10:43.861",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338787,1736453443870,-500.0,9.858e-05,2,"2025-01-09T20:10:43.870",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338790,1736453443881,-500.0,9.858e-05,2,"2025-01-09T20:10:43.881",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338792,1736453443890,-500.0,9.858e-05,2,"2025-01-09T20:10:43.890",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338794,1736453443899,-798.33,9.858e-05,2,"2025-01-09T20:10:43.899",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338796,1736453443908,-521.83,9.858e-05,2,"2025-01-09T20:10:43.908",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338798,1736453443917,-500.0,9.858e-05,2,"2025-01-09T20:10:43.917",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338800,1736453443926,-500.0,9.858e-05,2,"2025-01-09T20:10:43.926",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338802,1736453443935,-500.0,9.858e-05,2,"2025-01-09T20:10:43.935",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338804,1736453443945,-1947.1,9.858e-05,2,"2025-01-09T20:10:43.945",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338806,1736453443955,-500.0,9.858e-05,2,"2025-01-09T20:10:43.955",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338807,1736453443964,-500.0,9.858e-05,2,"2025-01-09T20:10:43.964",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338809,1736453443973,-1155.14,9.858e-05,2,"2025-01-09T20:10:43.973",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338811,1736453443983,-500.0,9.858e-05,2,"2025-01-09T20:10:43.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338813,1736453443992,-3401.73,9.858e-05,2,"2025-01-09T20:10:43.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338815,1736453444003,-500.0,9.858e-05,2,"2025-01-09T20:10:44.003",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338817,1736453444014,-1218.54,9.858e-05,2,"2025-01-09T20:10:44.014",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338819,1736453444023,-500.0,9.858e-05,2,"2025-01-09T20:10:44.023",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338821,1736453444032,-500.0,9.858e-05,2,"2025-01-09T20:10:44.032",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338823,1736453444042,-774.39,9.858e-05,2,"2025-01-09T20:10:44.042",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338825,1736453444052,-500.0,9.858e-05,2,"2025-01-09T20:10:44.052",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338827,1736453444061,-500.0,9.858e-05,2,"2025-01-09T20:10:44.061",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338829,1736453444071,-501.88690847,9.858e-05,2,"2025-01-09T20:10:44.071",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338831,1736453444079,-500.0,9.858e-05,2,"2025-01-09T20:10:44.079",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338833,1736453444088,-731.86,9.858e-05,2,"2025-01-09T20:10:44.088",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338835,1736453444098,-500.0,9.859e-05,2,"2025-01-09T20:10:44.098",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338837,1736453444108,-500.0,9.859e-05,2,"2025-01-09T20:10:44.108",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338839,1736453444117,-617.44,9.859e-05,2,"2025-01-09T20:10:44.117",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338841,1736453444126,-500.0,9.859e-05,2,"2025-01-09T20:10:44.126",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338843,1736453444135,-910.71,9.859e-05,2,"2025-01-09T20:10:44.135",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338845,1736453444145,-500.0,9.859e-05,2,"2025-01-09T20:10:44.145",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338847,1736453444154,-500.0,9.859e-05,2,"2025-01-09T20:10:44.154",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338849,1736453444163,-500.0,9.859e-05,2,"2025-01-09T20:10:44.163",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338851,1736453444172,-718.64,9.859e-05,2,"2025-01-09T20:10:44.172",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338854,1736453444183,-626.73,9.859e-05,2,"2025-01-09T20:10:44.183",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338856,1736453444192,-643.92,9.859e-05,2,"2025-01-09T20:10:44.192",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338858,1736453444201,-806.78,9.859e-05,2,"2025-01-09T20:10:44.201",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338860,1736453444212,-510.25,9.859e-05,2,"2025-01-09T20:10:44.212",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338862,1736453444221,-500.0,9.859e-05,2,"2025-01-09T20:10:44.221",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338864,1736453444231,-500.0,9.859e-05,2,"2025-01-09T20:10:44.231",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338866,1736453444240,-500.0,9.859e-05,2,"2025-01-09T20:10:44.240",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338868,1736453444249,-960.2,9.859e-05,2,"2025-01-09T20:10:44.249",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338870,1736453444258,-516.58,9.859e-05,2,"2025-01-09T20:10:44.258",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338871,1736453444267,-812.84,9.859e-05,2,"2025-01-09T20:10:44.267",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338873,1736453444276,-500.0,9.859e-05,2,"2025-01-09T20:10:44.276",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338875,1736453444286,-787.24,9.859e-05,2,"2025-01-09T20:10:44.286",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338878,1736453444295,-500.0,9.859e-05,2,"2025-01-09T20:10:44.295",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338880,1736453444304,-500.0,9.859e-05,2,"2025-01-09T20:10:44.304",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338882,1736453444313,-500.0,9.859e-05,2,"2025-01-09T20:10:44.313",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338884,1736453444322,-599.37054097,9.859e-05,2,"2025-01-09T20:10:44.322",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338886,1736453444331,-587.63,9.859e-05,2,"2025-01-09T20:10:44.331",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338887,1736453444341,-500.0,9.859e-05,2,"2025-01-09T20:10:44.341",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338889,1736453444350,-500.0,9.859e-05,2,"2025-01-09T20:10:44.350",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338891,1736453444359,-500.0,9.859e-05,2,"2025-01-09T20:10:44.359",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338893,1736453444369,-500.0,9.859e-05,2,"2025-01-09T20:10:44.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338895,1736453444379,-1800.75,9.859e-05,2,"2025-01-09T20:10:44.379",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338897,1736453444388,-1437.34,9.86e-05,2,"2025-01-09T20:10:44.388",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338899,1736453444398,-150.0,9.86e-05,2,"2025-01-09T20:10:44.398",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338901,1736453444407,-150.0,9.865e-05,2,"2025-01-09T20:10:44.407",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338904,1736453444417,-1000.0,9.9e-05,2,"2025-01-09T20:10:44.417",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338906,1736453444426,-2886.50390512,9.9e-05,2,"2025-01-09T20:10:44.426",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338908,1736453444435,-150.0,9.915e-05,2,"2025-01-09T20:10:44.435",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338910,1736453444445,-150.0,9.951e-05,2,"2025-01-09T20:10:44.445",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338911,1736453444455,-206.33317845,9.971e-05,2,"2025-01-09T20:10:44.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338913,1736453444464,-248.62346606,9.971e-05,2,"2025-01-09T20:10:44.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338915,1736453444473,-206.33317845,9.971e-05,2,"2025-01-09T20:10:44.473",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338917,1736453444482,-248.62346606,9.973e-05,2,"2025-01-09T20:10:44.482",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338919,1736453444491,-7440.0,9.973e-05,2,"2025-01-09T20:10:44.491",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338920,1736453444501,-151.82865646,9.973e-05,2,"2025-01-09T20:10:44.501",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338921,1736453444510,-151.82638167,9.973e-05,2,"2025-01-09T20:10:44.510",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338922,1736453444519,-500.0,9.973e-05,2,"2025-01-09T20:10:44.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338923,1736453444529,-3697.824,9.973e-05,2,"2025-01-09T20:10:44.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338924,1736453444539,-248.62346606,9.973e-05,2,"2025-01-09T20:10:44.539",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338925,1736453444548,-206.33317845,9.974e-05,2,"2025-01-09T20:10:44.548",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338926,1736453444557,-241.32818501,9.974e-05,2,"2025-01-09T20:10:44.557",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338927,1736453444567,-589.09992375,9.975e-05,2,"2025-01-09T20:10:44.567",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338928,1736453444577,-152.027,9.975e-05,2,"2025-01-09T20:10:44.577",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338929,1736453444587,-241.32818501,9.978e-05,2,"2025-01-09T20:10:44.587",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338930,1736453444596,-589.09992375,9.978e-05,2,"2025-01-09T20:10:44.596",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338931,1736453444606,-10015.69571927,9.979e-05,2,"2025-01-09T20:10:44.606",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338932,1736453444615,-10015.69571927,9.98e-05,2,"2025-01-09T20:10:44.615",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338933,1736453444624,-432.32944933,9.98e-05,2,"2025-01-09T20:10:44.624",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338934,1736453444634,-589.09992375,9.981e-05,2,"2025-01-09T20:10:44.634",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338935,1736453444645,-10015.69571927,9.982e-05,2,"2025-01-09T20:10:44.645",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338936,1736453444654,-248.62346606,9.982e-05,2,"2025-01-09T20:10:44.654",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338937,1736453444663,-206.33317845,9.982e-05,2,"2025-01-09T20:10:44.663",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338938,1736453444672,-10015.69571927,9.982e-05,2,"2025-01-09T20:10:44.672",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338939,1736453444681,-589.09992375,9.984e-05,2,"2025-01-09T20:10:44.681",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338940,1736453444691,-248.62346606,9.984e-05,2,"2025-01-09T20:10:44.691",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338941,1736453444700,-241.32818501,9.985e-05,2,"2025-01-09T20:10:44.700",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338942,1736453444709,-10015.69571927,9.985e-05,2,"2025-01-09T20:10:44.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338943,1736453444720,-589.09992375,9.987e-05,2,"2025-01-09T20:10:44.720",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338944,1736453444732,-241.32818501,9.987e-05,2,"2025-01-09T20:10:44.732",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338945,1736453444743,-432.32944933,9.988e-05,2,"2025-01-09T20:10:44.743",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338946,1736453444753,-43629.09114118,9.99e-05,2,"2025-01-09T20:10:44.753",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338947,1736453445316,-9300.00000132,9.99e-05,2,"2025-01-09T20:10:45.316",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338948,1736453445347,-47070.9088575,9.99e-05,2,"2025-01-09T20:10:45.347",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338949,1736453445358,-432.32944933,9.991e-05,2,"2025-01-09T20:10:45.358",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338950,1736453445368,-432.32944933,9.992e-05,2,"2025-01-09T20:10:45.368",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338951,1736453445380,-10015.69571927,9.993e-05,2,"2025-01-09T20:10:45.380",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338952,1736453445390,-432.32944933,9.993e-05,2,"2025-01-09T20:10:45.390",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338953,1736453445400,-241.32818501,9.995e-05,2,"2025-01-09T20:10:45.400",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338954,1736453445412,-241.32818501,9.995e-05,2,"2025-01-09T20:10:45.412",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338955,1736453445423,-589.09992375,9.996e-05,2,"2025-01-09T20:10:45.423",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338956,1736453445434,-248.62346606,9.997e-05,2,"2025-01-09T20:10:45.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338957,1736453445446,-206.33317845,9.998e-05,2,"2025-01-09T20:10:45.446",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338958,1736453445456,-206.33317845,9.998e-05,2,"2025-01-09T20:10:45.456",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338959,1736453445466,-399.06854385,9.999e-05,3,"2025-01-09T20:10:45.466",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338960,1736453445478,-639.03191514,9.999e-05,3,"2025-01-09T20:10:45.478",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338961,1736453445488,-157.118634,9.999e-05,2,"2025-01-09T20:10:45.488",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338962,1736453445498,-463.6318684,9.999e-05,2,"2025-01-09T20:10:45.498",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338963,1736453445518,-36.3681316,9.999e-05,2,"2025-01-09T20:10:45.518",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338964,1736453445528,-500.0,9.999e-05,2,"2025-01-09T20:10:45.528",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338965,1736453445538,-387.3743684,9.999e-05,2,"2025-01-09T20:10:45.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338966,1736453445550,-112.6256316,9.999e-05,2,"2025-01-09T20:10:45.550",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338967,1736453445559,-207.37436841,9.999e-05,2,"2025-01-09T20:10:45.559",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338968,1736453445575,-73.08563159,9.999e-05,2,"2025-01-09T20:10:45.575",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338969,1736453445586,-500.0,9.999e-05,2,"2025-01-09T20:10:45.586",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338970,1736453445596,-691.73,9.999e-05,2,"2025-01-09T20:10:45.596",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338971,1736453445606,-189.1705465,9.999e-05,2,"2025-01-09T20:10:45.606",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338972,1736453445663,-883.2694535,9.999e-05,2,"2025-01-09T20:10:45.663",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338973,1736453445674,-718.19086928,9.999e-05,2,"2025-01-09T20:10:45.674",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338974,1736453445698,-470.19913072,9.999e-05,2,"2025-01-09T20:10:45.698",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338975,1736453445708,-500.0,9.999e-05,2,"2025-01-09T20:10:45.708",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338976,1736453445719,-2319.51,9.999e-05,2,"2025-01-09T20:10:45.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338977,1736453445728,-182.31526928,9.999e-05,2,"2025-01-09T20:10:45.728",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348338978,1736453445740,-967.79954624,9.999e-05,2,"2025-01-09T20:10:45.740",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339005,1736453446231,-690.02331273,9.856e-05,2,"2025-01-09T20:10:46.231",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339006,1736453446246,-6.07668727,9.856e-05,2,"2025-01-09T20:10:46.246",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339007,1736453446261,-500.0,9.858e-05,2,"2025-01-09T20:10:46.261",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339008,1736453446277,-342.00518448,9.999e-05,2,"2025-01-09T20:10:46.277",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339009,1736453446292,-3004.03012123,9.999e-05,2,"2025-01-09T20:10:46.292",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339010,1736453446345,-1451.64431884,9.999e-05,2,"2025-01-09T20:10:46.345",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339011,1736453446363,-220.98555993,9.999e-05,2,"2025-01-09T20:10:46.363",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339012,1736453446378,-2084.6,9.999e-05,2,"2025-01-09T20:10:46.378",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339013,1736453446391,-525.67,9.999e-05,2,"2025-01-09T20:10:46.391",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339014,1736453446402,-1376.13,9.999e-05,2,"2025-01-09T20:10:46.402",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339015,1736453446414,-3594.53,9.999e-05,2,"2025-01-09T20:10:46.414",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339016,1736453446428,-432.32944933,9.999e-05,2,"2025-01-09T20:10:46.428",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339017,1736453446440,-1558.0,0.0001,2,"2025-01-09T20:10:46.440",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339018,1736453446453,-13345.5982385,0.0001,5,"2025-01-09T20:10:46.453",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339051,1736453446921,-5032.65522016,0.0001,5,"2025-01-09T20:10:46.921",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339052,1736453446936,-3690.229952,0.0001,5,"2025-01-09T20:10:46.936",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339053,1736453446951,-1454.42307926,0.0001,5,"2025-01-09T20:10:46.951",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339054,1736453446967,-1605.5621462,0.0001,5,"2025-01-09T20:10:46.967",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339055,1736453447013,-18456.18735605,0.0001,5,"2025-01-09T20:10:47.013",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339056,1736453447030,-1846.0,0.0001,5,"2025-01-09T20:10:47.030",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339057,1736453447044,-3478.1342332,0.0001,5,"2025-01-09T20:10:47.044",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339058,1736453447067,-288534.3440372,0.0001,5,"2025-01-09T20:10:47.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339059,1736453447174,-318.62051681,0.0001,5,"2025-01-09T20:10:47.174",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339060,1736453447901,-156.131216,9.857e-05,2,"2025-01-09T20:10:47.901",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339061,1736453447910,-500.0,9.858e-05,2,"2025-01-09T20:10:47.910",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339062,1736453447922,-501.46286482,9.858e-05,2,"2025-01-09T20:10:47.922",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339063,1736453447933,-500.0,9.973e-05,2,"2025-01-09T20:10:47.933",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339064,1736453447943,-12752.00087348,0.0001,5,"2025-01-09T20:10:47.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339065,1736453447963,-913.5188708,0.0001,5,"2025-01-09T20:10:47.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339066,1736453447990,-6597.02326901,0.0001,5,"2025-01-09T20:10:47.990",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339067,1736453448020,-350318.52817718,0.0001,5,"2025-01-09T20:10:48.020",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339068,1736453449094,-772.01,9.041e-05,2,"2025-01-09T20:10:49.094",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339069,1736453449104,-437.83,9.041e-05,2,"2025-01-09T20:10:49.104",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339070,1736453449114,-500.96049419,9.858e-05,2,"2025-01-09T20:10:49.114",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339071,1736453449123,-11455.17307481,0.0001,5,"2025-01-09T20:10:49.123",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339072,1736453449145,-7952.07334636,0.0001,5,"2025-01-09T20:10:49.145",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339073,1736453449160,-18767.11344377,0.0001,5,"2025-01-09T20:10:49.160",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339074,1736453449172,-1763.94312045,0.0001,5,"2025-01-09T20:10:49.172",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339075,1736453449185,-483292.78628238,0.0001,5,"2025-01-09T20:10:49.185",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339076,1736453449196,-533.3903525,0.0001,5,"2025-01-09T20:10:49.196",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339077,1736453449209,-963.3654599,0.0001,5,"2025-01-09T20:10:49.209",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339078,1736453449220,-1800.0,0.0001,5,"2025-01-09T20:10:49.220",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339079,1736453449409,-581.87,0.0001,5,"2025-01-09T20:10:49.409",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339080,1736453449420,-1603.88207999,0.0001,5,"2025-01-09T20:10:49.420",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339081,1736453449432,-51009.38434,0.0001,5,"2025-01-09T20:10:49.432",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339082,1736453449444,-1129.93755604,0.0001,5,"2025-01-09T20:10:49.444",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339083,1736453449459,-3327.99999997,0.0001,5,"2025-01-09T20:10:49.459",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339084,1736453449471,-2168.3280205,0.0001,5,"2025-01-09T20:10:49.471",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339086,1736453864943,-1000000.0,0.0001,5,"2025-01-09T20:17:44.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339087,1736453868457,-1000000.0,0.0001,5,"2025-01-09T20:17:48.457",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339088,1736453872206,-1000000.0,0.0001,5,"2025-01-09T20:17:52.206",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339089,1736453878825,-1000000.0,0.0001,5,"2025-01-09T20:17:58.825",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339090,1736453890023,-188.88,9.053e-05,2,"2025-01-09T20:18:10.023",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339091,1736453890045,-712.12,9.065e-05,2,"2025-01-09T20:18:10.045",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339093,1736454021863,-300.0,8.984e-05,2,"2025-01-09T20:20:21.863",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339094,1736454102464,722.79,8.219e-05,2,"2025-01-09T20:21:42.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339097,1736454372216,453.77,8.512e-05,2,"2025-01-09T20:26:12.216",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339100,1736454396793,-525.4,8.584e-05,2,"2025-01-09T20:26:36.793",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339101,1736454396818,-150.0,8.677e-05,2,"2025-01-09T20:26:36.818",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339102,1736454396840,-224.6,8.677e-05,2,"2025-01-09T20:26:36.840",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339161,1736454632393,-250.0,8.545e-05,2,"2025-01-09T20:30:32.393",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339163,1736454632403,-1342.75213837,8.984e-05,2,"2025-01-09T20:30:32.403",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339165,1736454632414,-700.0,8.984e-05,2,"2025-01-09T20:30:32.414",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339167,1736454632424,-150.0,9e-05,2,"2025-01-09T20:30:32.424",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339169,1736454632433,-150.0,9e-05,2,"2025-01-09T20:30:32.433",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339171,1736454632443,-150.0,9e-05,2,"2025-01-09T20:30:32.443",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339173,1736454632456,-154.31504671,9e-05,2,"2025-01-09T20:30:32.456",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339174,1736454632465,-1677.93281492,9e-05,2,"2025-01-09T20:30:32.465",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339177,1736454632477,-918.8235,9e-05,2,"2025-01-09T20:30:32.477",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339179,1736454632490,-406.0,9e-05,2,"2025-01-09T20:30:32.490",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339181,1736454636185,-2116.0707694,9e-05,2,"2025-01-09T20:30:36.185",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339182,1736454636422,-2310.14988369,9e-05,2,"2025-01-09T20:30:36.422",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339183,1736454636433,-320.56416346,9e-05,2,"2025-01-09T20:30:36.433",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339184,1736454636446,-759.78807804,9e-05,2,"2025-01-09T20:30:36.446",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339185,1736454636455,-23187.88,9.065e-05,2,"2025-01-09T20:30:36.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339186,1736454636464,-1200.0,9.09e-05,2,"2025-01-09T20:30:36.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339187,1736454636474,-500.0,9.09e-05,2,"2025-01-09T20:30:36.474",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339188,1736454636485,-771.1,9.1e-05,2,"2025-01-09T20:30:36.485",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339189,1736454636494,-150.0,9.127e-05,2,"2025-01-09T20:30:36.494",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339190,1736454636503,-437.41,9.141e-05,2,"2025-01-09T20:30:36.503",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339191,1736454636512,-772.01,9.141e-05,2,"2025-01-09T20:30:36.512",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339192,1736454636524,-1500.0,9.189e-05,2,"2025-01-09T20:30:36.524",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339193,1736454636533,-150.0,9.2e-05,2,"2025-01-09T20:30:36.533",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339194,1736454636542,-150.0,9.211e-05,2,"2025-01-09T20:30:36.542",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339195,1736454636552,-437.83,9.241e-05,2,"2025-01-09T20:30:36.552",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339196,1736454636561,-772.01,9.241e-05,2,"2025-01-09T20:30:36.561",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339197,1736454636570,-150.0,9.246e-05,2,"2025-01-09T20:30:36.570",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339198,1736454636579,-150.0,9.274e-05,2,"2025-01-09T20:30:36.579",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339199,1736454636588,-919.25,9.278e-05,2,"2025-01-09T20:30:36.588",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339200,1736454636597,-150.0,9.305e-05,2,"2025-01-09T20:30:36.597",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339201,1736454636606,-150.0,9.31e-05,2,"2025-01-09T20:30:36.606",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339202,1736454636615,-299.99,9.31e-05,2,"2025-01-09T20:30:36.615",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339203,1736454636624,-630.38261763,9.31e-05,2,"2025-01-09T20:30:36.624",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339204,1736454636643,-325.22738237,9.31e-05,2,"2025-01-09T20:30:36.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339205,1736454636652,-150.99,9.31e-05,2,"2025-01-09T20:30:36.652",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339206,1736454636661,-150.0,9.333e-05,2,"2025-01-09T20:30:36.661",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339207,1736454636670,-859.85,9.378e-05,2,"2025-01-09T20:30:36.670",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339208,1736454636680,-150.0,9.378e-05,2,"2025-01-09T20:30:36.680",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339210,1736454636689,-979.7,9.378e-05,2,"2025-01-09T20:30:36.689",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339213,1736454636699,-300.0,9.378e-05,2,"2025-01-09T20:30:36.699",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339214,1736454636708,-195.58691763,9.378e-05,2,"2025-01-09T20:30:36.708",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339217,1736454636738,-784.11308237,9.378e-05,2,"2025-01-09T20:30:36.738",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339218,1736454636747,-979.7,9.378e-05,2,"2025-01-09T20:30:36.747",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339219,1736454636756,-150.0,9.378e-05,2,"2025-01-09T20:30:36.756",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339220,1736454636765,-150.0,9.378e-05,2,"2025-01-09T20:30:36.765",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339221,1736454636774,-150.0,9.4e-05,2,"2025-01-09T20:30:36.774",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339222,1736454636783,-73510.0,9.462e-05,2,"2025-01-09T20:30:36.783",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339224,1736454636792,-685.2082,9.465e-05,2,"2025-01-09T20:30:36.792",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339226,1736454636801,-150.0,9.468e-05,2,"2025-01-09T20:30:36.801",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339228,1736454636810,-1500.0,9.481e-05,2,"2025-01-09T20:30:36.810",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339230,1736454636819,-151.868,9.5e-05,2,"2025-01-09T20:30:36.819",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339232,1736454636828,-150.0,9.5e-05,2,"2025-01-09T20:30:36.828",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339234,1736454636838,-1500.0,9.569e-05,2,"2025-01-09T20:30:36.838",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339236,1736454636847,-150.0,9.6e-05,2,"2025-01-09T20:30:36.847",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339237,1736454636856,-150.0,9.641e-05,2,"2025-01-09T20:30:36.856",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339239,1736454636865,-150.0,9.651e-05,2,"2025-01-09T20:30:36.865",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339242,1736454636874,-525.4,9.657e-05,2,"2025-01-09T20:30:36.874",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339245,1736454636886,-150.0,9.667e-05,2,"2025-01-09T20:30:36.886",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339247,1736454636896,-47046.3549,9.701e-05,2,"2025-01-09T20:30:36.896",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339249,1736454636905,-3850.3344,9.701e-05,2,"2025-01-09T20:30:36.905",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339251,1736454636914,-150.0,9.729e-05,2,"2025-01-09T20:30:36.914",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339252,1736454636924,-1109.39840703,9.75e-05,2,"2025-01-09T20:30:36.924",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339253,1736454636935,-1035.94355136,9.75e-05,2,"2025-01-09T20:30:36.935",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339254,1736454636947,-918.918,9.75e-05,2,"2025-01-09T20:30:36.947",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339255,1736454636958,-674.87994161,9.75e-05,2,"2025-01-09T20:30:36.958",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339257,1736454636967,-500.0,9.758e-05,2,"2025-01-09T20:30:36.967",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339259,1736454636976,-11864.9256,9.758e-05,2,"2025-01-09T20:30:36.976",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339261,1736454636985,-2194.5592,9.758e-05,2,"2025-01-09T20:30:36.985",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339262,1736454636995,-150.0,9.765e-05,2,"2025-01-09T20:30:36.995",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339264,1736454637004,-1000.0,9.8e-05,2,"2025-01-09T20:30:37.004",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339266,1736454637013,-437.83,9.8e-05,2,"2025-01-09T20:30:37.013",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339268,1736454637023,-772.01,9.8e-05,2,"2025-01-09T20:30:37.023",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339270,1736454637031,-31037.5728,9.8e-05,2,"2025-01-09T20:30:37.031",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339272,1736454637040,-772.01,9.8e-05,2,"2025-01-09T20:30:37.040",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339274,1736454637050,-437.62,9.8e-05,2,"2025-01-09T20:30:37.050",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339276,1736454637061,-564.84162214,9.8e-05,2,"2025-01-09T20:30:37.061",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339278,1736454637070,-150.0,9.8e-05,2,"2025-01-09T20:30:37.070",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339280,1736454637079,-205.0,9.8e-05,2,"2025-01-09T20:30:37.079",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339282,1736454637088,-1288.0,9.8e-05,2,"2025-01-09T20:30:37.088",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339284,1736454637098,-1000.0,9.8e-05,2,"2025-01-09T20:30:37.098",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339286,1736454637108,-772.01,9.81e-05,2,"2025-01-09T20:30:37.108",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339288,1736454637118,-772.01,9.81e-05,2,"2025-01-09T20:30:37.118",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339290,1736454637127,-1467.36,9.81e-05,2,"2025-01-09T20:30:37.127",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339292,1736454637139,-150.0,9.812e-05,2,"2025-01-09T20:30:37.139",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339294,1736454637149,-500.0,9.835e-05,2,"2025-01-09T20:30:37.149",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339296,1736454637158,-437.08,9.836e-05,2,"2025-01-09T20:30:37.158",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339298,1736454637168,-1955.14,9.836e-05,2,"2025-01-09T20:30:37.168",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339300,1736454637177,-437.08,9.836e-05,2,"2025-01-09T20:30:37.177",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339302,1736454637187,-437.08,9.836e-05,2,"2025-01-09T20:30:37.187",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339304,1736454637195,-434.43,9.836e-05,2,"2025-01-09T20:30:37.195",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339306,1736454637204,-500.0,9.849e-05,2,"2025-01-09T20:30:37.204",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339308,1736454637215,-2792.46,9.849e-05,2,"2025-01-09T20:30:37.215",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339310,1736454637224,-3723.73,9.849e-05,2,"2025-01-09T20:30:37.224",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339312,1736454637233,-1861.43,9.849e-05,2,"2025-01-09T20:30:37.233",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339314,1736454637242,-543.64,9.849e-05,2,"2025-01-09T20:30:37.242",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339316,1736454637251,-1328.44,9.849e-05,2,"2025-01-09T20:30:37.251",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339318,1736454637260,-3138.91,9.849e-05,2,"2025-01-09T20:30:37.260",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339320,1736454637269,-500.0,9.849e-05,2,"2025-01-09T20:30:37.269",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339322,1736454637278,-500.0,9.849e-05,2,"2025-01-09T20:30:37.278",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339324,1736454637287,-1317.38,9.849e-05,2,"2025-01-09T20:30:37.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339326,1736454637297,-500.0,9.849e-05,2,"2025-01-09T20:30:37.297",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339328,1736454637306,-937.02,9.849e-05,2,"2025-01-09T20:30:37.306",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339330,1736454637315,-500.0,9.849e-05,2,"2025-01-09T20:30:37.315",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339331,1736454637323,-500.0,9.849e-05,2,"2025-01-09T20:30:37.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339333,1736454637333,-500.0,9.849e-05,2,"2025-01-09T20:30:37.333",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339336,1736454637342,-500.0,9.849e-05,2,"2025-01-09T20:30:37.342",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339337,1736454637351,-1026.74,9.849e-05,2,"2025-01-09T20:30:37.351",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339339,1736454637361,-562.7,9.849e-05,2,"2025-01-09T20:30:37.361",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339368,1736454637626,-514.18,9.849e-05,2,"2025-01-09T20:30:37.626",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339371,1736454637641,-772.26,9.849e-05,2,"2025-01-09T20:30:37.641",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339373,1736454637650,-854.9,9.849e-05,2,"2025-01-09T20:30:37.650",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339375,1736454637660,-1812.68,9.849e-05,2,"2025-01-09T20:30:37.660",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339377,1736454637669,-500.0,9.849e-05,2,"2025-01-09T20:30:37.669",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339379,1736454637679,-138846.72714343,9.85e-05,2,"2025-01-09T20:30:37.679",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339382,1736454637709,-5519.20334591,9.85e-05,2,"2025-01-09T20:30:37.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339385,1736454637720,-735.9352,9.85e-05,2,"2025-01-09T20:30:37.720",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339454,1736454638303,-500.0,9.849e-05,2,"2025-01-09T20:30:38.303",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339456,1736454638312,-8635.50785521,9.85e-05,2,"2025-01-09T20:30:38.312",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339458,1736454638323,-18403.79999999,9.85e-05,2,"2025-01-09T20:30:38.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339459,1736454638364,-161048.6206072,9.85e-05,2,"2025-01-09T20:30:38.364",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339460,1736454638376,-3792.76376033,9.85e-05,2,"2025-01-09T20:30:38.376",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339461,1736454638394,-9499.81884288,9.85e-05,2,"2025-01-09T20:30:38.394",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339463,1736454638407,-6230.96870155,9.85e-05,2,"2025-01-09T20:30:38.407",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339465,1736454638420,-9321.38520476,9.85e-05,2,"2025-01-09T20:30:38.420",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339467,1736454638431,-1572.2172397,9.85e-05,2,"2025-01-09T20:30:38.431",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339469,1736454638442,-4207.37859973,9.85e-05,2,"2025-01-09T20:30:38.442",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339471,1736454638455,-1874.33314788,9.85e-05,2,"2025-01-09T20:30:38.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339472,1736454638466,-1690.3581756,9.85e-05,2,"2025-01-09T20:30:38.466",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339473,1736454638477,-2473.45,9.85e-05,2,"2025-01-09T20:30:38.477",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339474,1736454638498,-296.664,9.835e-05,2,"2025-01-09T20:30:38.498",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339475,1736454638509,-203.336,9.835e-05,2,"2025-01-09T20:30:38.509",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339476,1736454638518,-406.89097178,9.85e-05,2,"2025-01-09T20:30:38.518",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339477,1736454638529,-4600.0,9.85e-05,2,"2025-01-09T20:30:38.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339478,1736454638540,-92036.80000005,9.85e-05,2,"2025-01-09T20:30:38.540",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339479,1736454638555,-6454.18437007,9.85e-05,2,"2025-01-09T20:30:38.555",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339480,1736454638566,-2117.05368397,9.85e-05,2,"2025-01-09T20:30:38.566",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339481,1736454638577,-301993.16893729,9.85e-05,2,"2025-01-09T20:30:38.577",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339482,1736454638586,-500.0,9.855e-05,2,"2025-01-09T20:30:38.586",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339483,1736454638595,-152.97997705,9.855e-05,2,"2025-01-09T20:30:38.595",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339484,1736454638604,-500.0,9.855e-05,2,"2025-01-09T20:30:38.604",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339485,1736454638614,-500.0,9.855e-05,2,"2025-01-09T20:30:38.614",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339486,1736454638623,-500.0,9.855e-05,2,"2025-01-09T20:30:38.623",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339487,1736454638638,-787.97,9.855e-05,2,"2025-01-09T20:30:38.638",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339488,1736454638647,-746.32,9.855e-05,2,"2025-01-09T20:30:38.647",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339489,1736454638657,-500.0,9.855e-05,2,"2025-01-09T20:30:38.657",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339490,1736454638667,-500.0,9.855e-05,2,"2025-01-09T20:30:38.667",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339491,1736454638676,-922.83,9.855e-05,2,"2025-01-09T20:30:38.676",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339492,1736454638685,-667.4,9.855e-05,2,"2025-01-09T20:30:38.685",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339493,1736454638695,-500.0,9.855e-05,2,"2025-01-09T20:30:38.695",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339494,1736454638704,-739.68,9.855e-05,2,"2025-01-09T20:30:38.704",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339495,1736454638714,-500.0,9.855e-05,2,"2025-01-09T20:30:38.714",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339496,1736454638723,-504.44,9.855e-05,2,"2025-01-09T20:30:38.723",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339498,1736454638733,-500.0,9.855e-05,2,"2025-01-09T20:30:38.733",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339500,1736454638742,-500.0,9.855e-05,2,"2025-01-09T20:30:38.742",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339501,1736454638751,-500.0,9.855e-05,2,"2025-01-09T20:30:38.751",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339503,1736454638761,-500.0,9.855e-05,2,"2025-01-09T20:30:38.761",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339505,1736454638770,-500.0,9.855e-05,2,"2025-01-09T20:30:38.770",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339507,1736454638779,-500.0,9.855e-05,2,"2025-01-09T20:30:38.779",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339509,1736454638789,-500.0,9.855e-05,2,"2025-01-09T20:30:38.789",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339511,1736454638797,-500.0,9.855e-05,2,"2025-01-09T20:30:38.797",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339512,1736454638805,-500.0,9.855e-05,2,"2025-01-09T20:30:38.805",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339514,1736454638814,-500.0,9.855e-05,2,"2025-01-09T20:30:38.814",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339516,1736454638823,-500.0,9.855e-05,2,"2025-01-09T20:30:38.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339518,1736454638832,-726.83,9.855e-05,2,"2025-01-09T20:30:38.832",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339520,1736454638841,-500.0,9.855e-05,2,"2025-01-09T20:30:38.841",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339523,1736454638851,-500.0,9.855e-05,2,"2025-01-09T20:30:38.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339525,1736454638862,-500.0,9.855e-05,2,"2025-01-09T20:30:38.862",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339527,1736454638871,-500.0,9.855e-05,2,"2025-01-09T20:30:38.871",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339530,1736454638883,-821.08,9.855e-05,2,"2025-01-09T20:30:38.883",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339533,1736454638895,-541.31,9.855e-05,2,"2025-01-09T20:30:38.895",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339535,1736454638905,-500.0,9.855e-05,2,"2025-01-09T20:30:38.905",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339537,1736454638914,-649.62,9.855e-05,2,"2025-01-09T20:30:38.914",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339539,1736454638923,-552.66,9.855e-05,2,"2025-01-09T20:30:38.923",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339541,1736454638934,-500.0,9.855e-05,2,"2025-01-09T20:30:38.934",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339543,1736454638943,-500.0,9.855e-05,2,"2025-01-09T20:30:38.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339545,1736454638951,-500.0,9.855e-05,2,"2025-01-09T20:30:38.951",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339546,1736454638961,-500.0,9.855e-05,2,"2025-01-09T20:30:38.961",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339548,1736454638971,-1183.09,9.855e-05,2,"2025-01-09T20:30:38.971",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339550,1736454638980,-500.0,9.855e-05,2,"2025-01-09T20:30:38.980",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339552,1736454638990,-500.0,9.855e-05,2,"2025-01-09T20:30:38.990",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339554,1736454638999,-500.0,9.855e-05,2,"2025-01-09T20:30:38.999",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339556,1736454639008,-500.0,9.855e-05,2,"2025-01-09T20:30:39.008",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339557,1736454639017,-500.0,9.855e-05,2,"2025-01-09T20:30:39.017",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339559,1736454639027,-500.0,9.855e-05,2,"2025-01-09T20:30:39.027",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339561,1736454639036,-500.0,9.855e-05,2,"2025-01-09T20:30:39.036",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339563,1736454639045,-1000.39,9.855e-05,2,"2025-01-09T20:30:39.045",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339565,1736454639054,-500.0,9.855e-05,2,"2025-01-09T20:30:39.054",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339566,1736454639064,-500.0,9.855e-05,2,"2025-01-09T20:30:39.064",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339568,1736454639074,-500.0,9.855e-05,2,"2025-01-09T20:30:39.074",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339570,1736454639083,-500.0,9.855e-05,2,"2025-01-09T20:30:39.083",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339572,1736454639093,-640.41,9.855e-05,2,"2025-01-09T20:30:39.093",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339574,1736454639103,-500.0,9.855e-05,2,"2025-01-09T20:30:39.103",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339576,1736454639112,-500.0,9.855e-05,2,"2025-01-09T20:30:39.112",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339578,1736454639122,-957.32,9.855e-05,2,"2025-01-09T20:30:39.122",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339580,1736454639137,-500.0,9.855e-05,2,"2025-01-09T20:30:39.137",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339582,1736454639146,-500.0,9.855e-05,2,"2025-01-09T20:30:39.146",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339584,1736454639155,-500.0,9.855e-05,2,"2025-01-09T20:30:39.155",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339586,1736454639164,-500.0,9.855e-05,2,"2025-01-09T20:30:39.164",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339588,1736454639173,-1031.42,9.855e-05,2,"2025-01-09T20:30:39.173",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339589,1736454639182,-500.0,9.855e-05,2,"2025-01-09T20:30:39.182",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339591,1736454639191,-500.0,9.855e-05,2,"2025-01-09T20:30:39.191",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339593,1736454639200,-561.34,9.855e-05,2,"2025-01-09T20:30:39.200",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339595,1736454639210,-500.0,9.855e-05,2,"2025-01-09T20:30:39.210",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339597,1736454639220,-798.91,9.855e-05,2,"2025-01-09T20:30:39.220",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339599,1736454639230,-500.0,9.855e-05,2,"2025-01-09T20:30:39.230",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339601,1736454639239,-500.0,9.855e-05,2,"2025-01-09T20:30:39.239",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339603,1736454639248,-832.75,9.855e-05,2,"2025-01-09T20:30:39.248",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339605,1736454639257,-500.0,9.855e-05,2,"2025-01-09T20:30:39.257",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339607,1736454639267,-500.0,9.855e-05,2,"2025-01-09T20:30:39.267",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339609,1736454639277,-500.0,9.855e-05,2,"2025-01-09T20:30:39.277",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339610,1736454639286,-979.72,9.855e-05,2,"2025-01-09T20:30:39.286",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339612,1736454639296,-988.94,9.855e-05,2,"2025-01-09T20:30:39.296",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339614,1736454639305,-500.0,9.855e-05,2,"2025-01-09T20:30:39.305",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339616,1736454639314,-703.51,9.855e-05,2,"2025-01-09T20:30:39.314",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339618,1736454639323,-500.0,9.855e-05,2,"2025-01-09T20:30:39.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339620,1736454639333,-500.0,9.855e-05,2,"2025-01-09T20:30:39.333",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339622,1736454639344,-500.0,9.855e-05,2,"2025-01-09T20:30:39.344",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339624,1736454639353,-714.38,9.855e-05,2,"2025-01-09T20:30:39.353",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339626,1736454639362,-911.51,9.855e-05,2,"2025-01-09T20:30:39.362",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339628,1736454639374,-500.0,9.855e-05,2,"2025-01-09T20:30:39.374",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339630,1736454639386,-1036.91,9.855e-05,2,"2025-01-09T20:30:39.386",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339631,1736454639396,-500.0,9.855e-05,2,"2025-01-09T20:30:39.396",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339633,1736454639406,-157.66947827,9.855e-05,2,"2025-01-09T20:30:39.406",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339634,1736454639417,-593.33,9.855e-05,2,"2025-01-09T20:30:39.417",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339635,1736454639426,-2019.34,9.855e-05,2,"2025-01-09T20:30:39.426",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339636,1736454639435,-545.79,9.855e-05,2,"2025-01-09T20:30:39.435",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339637,1736454639445,-920.46,9.855e-05,2,"2025-01-09T20:30:39.445",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339638,1736454639456,-500.0,9.855e-05,2,"2025-01-09T20:30:39.456",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339639,1736454639465,-500.0,9.855e-05,2,"2025-01-09T20:30:39.465",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339640,1736454639475,-886.01,9.855e-05,2,"2025-01-09T20:30:39.475",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339641,1736454639484,-3370.12,9.855e-05,2,"2025-01-09T20:30:39.484",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339642,1736454639493,-272.91925365,9.855e-05,2,"2025-01-09T20:30:39.493",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339643,1736454639503,-500.0,9.855e-05,2,"2025-01-09T20:30:39.503",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339645,1736454639513,-787.1,9.855e-05,2,"2025-01-09T20:30:39.513",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339646,1736454639522,-1425.4,9.855e-05,2,"2025-01-09T20:30:39.522",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339648,1736454639531,-500.0,9.855e-05,2,"2025-01-09T20:30:39.531",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339650,1736454639541,-4423.05,9.855e-05,2,"2025-01-09T20:30:39.541",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339652,1736454639550,-2814.37,9.855e-05,2,"2025-01-09T20:30:39.550",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339654,1736454639559,-588.09,9.855e-05,2,"2025-01-09T20:30:39.559",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339656,1736454639568,-7186.06,9.855e-05,2,"2025-01-09T20:30:39.568",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339658,1736454639577,-561.52,9.855e-05,2,"2025-01-09T20:30:39.577",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339660,1736454639586,-500.0,9.855e-05,2,"2025-01-09T20:30:39.586",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339662,1736454639596,-2951.5,9.855e-05,2,"2025-01-09T20:30:39.596",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339664,1736454639605,-360.40899709,9.855e-05,2,"2025-01-09T20:30:39.605",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339666,1736454639614,-793.23,9.855e-05,2,"2025-01-09T20:30:39.614",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339668,1736454639624,-500.0,9.855e-05,2,"2025-01-09T20:30:39.624",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339670,1736454639634,-982.02,9.855e-05,2,"2025-01-09T20:30:39.634",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339672,1736454639643,-885.69,9.855e-05,2,"2025-01-09T20:30:39.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339674,1736454639653,-560.4,9.855e-05,2,"2025-01-09T20:30:39.653",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339675,1736454639662,-1567.91,9.855e-05,2,"2025-01-09T20:30:39.662",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339677,1736454639672,-500.0,9.855e-05,2,"2025-01-09T20:30:39.672",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339679,1736454639681,-2952.57,9.855e-05,2,"2025-01-09T20:30:39.681",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339681,1736454639691,-479.72953856,9.855e-05,2,"2025-01-09T20:30:39.691",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339682,1736454639700,-500.0,9.855e-05,2,"2025-01-09T20:30:39.700",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339683,1736454639709,-500.0,9.855e-05,2,"2025-01-09T20:30:39.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339684,1736454639719,-500.0,9.855e-05,2,"2025-01-09T20:30:39.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339685,1736454639729,-646.11,9.855e-05,2,"2025-01-09T20:30:39.729",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339686,1736454639738,-1389.29,9.855e-05,2,"2025-01-09T20:30:39.738",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339687,1736454639747,-500.0,9.855e-05,2,"2025-01-09T20:30:39.747",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339688,1736454639756,-302.58624325,9.855e-05,2,"2025-01-09T20:30:39.756",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339689,1736454639766,-2426.58,9.855e-05,2,"2025-01-09T20:30:39.766",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339690,1736454639775,-608.85,9.855e-05,2,"2025-01-09T20:30:39.775",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339691,1736454639785,-987.95,9.855e-05,2,"2025-01-09T20:30:39.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339692,1736454639794,-500.0,9.855e-05,2,"2025-01-09T20:30:39.794",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339693,1736454639804,-555.8,9.855e-05,2,"2025-01-09T20:30:39.804",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339694,1736454639813,-877.05,9.855e-05,2,"2025-01-09T20:30:39.813",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339695,1736454639823,-777.17,9.855e-05,2,"2025-01-09T20:30:39.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339696,1736454639831,-500.0,9.855e-05,2,"2025-01-09T20:30:39.831",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339697,1736454639841,-899.62,9.855e-05,2,"2025-01-09T20:30:39.841",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339698,1736454639851,-5041.48,9.855e-05,2,"2025-01-09T20:30:39.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339699,1736454639860,-500.0,9.855e-05,2,"2025-01-09T20:30:39.860",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339700,1736454639869,-500.0,9.855e-05,2,"2025-01-09T20:30:39.869",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339701,1736454639878,-1399.47,9.855e-05,2,"2025-01-09T20:30:39.878",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339702,1736454639890,-931.85,9.855e-05,2,"2025-01-09T20:30:39.890",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339703,1736454639900,-500.0,9.855e-05,2,"2025-01-09T20:30:39.900",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339704,1736454639910,-799.85,9.855e-05,2,"2025-01-09T20:30:39.910",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339705,1736454639920,-500.0,9.855e-05,2,"2025-01-09T20:30:39.920",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339706,1736454639930,-617.13,9.855e-05,2,"2025-01-09T20:30:39.930",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339707,1736454639942,-960.63,9.855e-05,2,"2025-01-09T20:30:39.942",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339708,1736454639951,-1897.3,9.855e-05,2,"2025-01-09T20:30:39.951",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339709,1736454639961,-500.0,9.855e-05,2,"2025-01-09T20:30:39.961",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339710,1736454639972,-500.0,9.855e-05,2,"2025-01-09T20:30:39.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339711,1736454639982,-1265.75,9.855e-05,2,"2025-01-09T20:30:39.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339712,1736454639991,-500.0,9.855e-05,2,"2025-01-09T20:30:39.991",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339713,1736454640000,-500.0,9.855e-05,2,"2025-01-09T20:30:40.000",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339714,1736454640009,-500.0,9.855e-05,2,"2025-01-09T20:30:40.009",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339715,1736454640020,-588.74,9.855e-05,2,"2025-01-09T20:30:40.020",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339716,1736454640030,-500.0,9.855e-05,2,"2025-01-09T20:30:40.030",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339717,1736454640039,-530.83,9.855e-05,2,"2025-01-09T20:30:40.039",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339718,1736454640048,-500.0,9.855e-05,2,"2025-01-09T20:30:40.048",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339719,1736454640057,-500.0,9.855e-05,2,"2025-01-09T20:30:40.057",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339720,1736454640067,-891.97,9.856e-05,2,"2025-01-09T20:30:40.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339721,1736454640076,-500.0,9.856e-05,2,"2025-01-09T20:30:40.076",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339723,1736454640086,-570.31,9.856e-05,2,"2025-01-09T20:30:40.086",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339724,1736454640095,-549.66,9.856e-05,2,"2025-01-09T20:30:40.095",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339725,1736454640105,-500.0,9.856e-05,2,"2025-01-09T20:30:40.105",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339727,1736454640114,-500.0,9.856e-05,2,"2025-01-09T20:30:40.114",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339728,1736454640124,-500.0,9.856e-05,2,"2025-01-09T20:30:40.124",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339729,1736454640136,-500.0,9.856e-05,2,"2025-01-09T20:30:40.136",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339730,1736454640146,-520.25,9.856e-05,2,"2025-01-09T20:30:40.146",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339731,1736454640155,-500.0,9.856e-05,2,"2025-01-09T20:30:40.155",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339732,1736454640165,-500.0,9.856e-05,2,"2025-01-09T20:30:40.165",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339734,1736454640174,-500.0,9.856e-05,2,"2025-01-09T20:30:40.174",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339735,1736454640183,-500.0,9.856e-05,2,"2025-01-09T20:30:40.183",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339736,1736454640192,-500.0,9.856e-05,2,"2025-01-09T20:30:40.192",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339737,1736454640201,-500.0,9.856e-05,2,"2025-01-09T20:30:40.201",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339738,1736454640211,-500.0,9.856e-05,2,"2025-01-09T20:30:40.211",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339739,1736454640221,-678.18,9.856e-05,2,"2025-01-09T20:30:40.221",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339740,1736454640230,-500.0,9.856e-05,2,"2025-01-09T20:30:40.230",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339742,1736454640239,-500.0,9.856e-05,2,"2025-01-09T20:30:40.239",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339744,1736454640248,-500.0,9.856e-05,2,"2025-01-09T20:30:40.248",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339745,1736454640257,-700.66,9.856e-05,2,"2025-01-09T20:30:40.257",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339747,1736454640266,-500.0,9.856e-05,2,"2025-01-09T20:30:40.266",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339749,1736454640275,-500.0,9.856e-05,2,"2025-01-09T20:30:40.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339751,1736454640285,-500.0,9.856e-05,2,"2025-01-09T20:30:40.285",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339752,1736454640294,-500.0,9.856e-05,2,"2025-01-09T20:30:40.294",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339755,1736454640304,-671.22,9.856e-05,2,"2025-01-09T20:30:40.304",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339756,1736454640313,-500.0,9.856e-05,2,"2025-01-09T20:30:40.313",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339759,1736454640322,-500.0,9.856e-05,2,"2025-01-09T20:30:40.322",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339761,1736454640332,-500.0,9.856e-05,2,"2025-01-09T20:30:40.332",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339762,1736454640341,-633.53,9.856e-05,2,"2025-01-09T20:30:40.341",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339764,1736454640351,-525.08,9.856e-05,2,"2025-01-09T20:30:40.351",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339765,1736454640360,-758.85,9.856e-05,2,"2025-01-09T20:30:40.360",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339766,1736454640369,-500.0,9.856e-05,2,"2025-01-09T20:30:40.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339767,1736454640380,-528.57,9.856e-05,2,"2025-01-09T20:30:40.380",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339768,1736454640391,-500.0,9.856e-05,2,"2025-01-09T20:30:40.391",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339769,1736454640401,-939.4,9.856e-05,2,"2025-01-09T20:30:40.401",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339770,1736454640410,-501.03,9.856e-05,2,"2025-01-09T20:30:40.410",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339771,1736454640419,-500.0,9.856e-05,2,"2025-01-09T20:30:40.419",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339772,1736454640430,-500.0,9.856e-05,2,"2025-01-09T20:30:40.430",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339773,1736454640439,-500.0,9.856e-05,2,"2025-01-09T20:30:40.439",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339774,1736454640448,-500.0,9.856e-05,2,"2025-01-09T20:30:40.448",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339775,1736454640459,-601.25,9.856e-05,2,"2025-01-09T20:30:40.459",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339776,1736454640468,-557.6,9.856e-05,2,"2025-01-09T20:30:40.468",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339777,1736454640477,-813.53,9.856e-05,2,"2025-01-09T20:30:40.477",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339778,1736454640487,-500.0,9.856e-05,2,"2025-01-09T20:30:40.487",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339779,1736454640496,-500.0,9.856e-05,2,"2025-01-09T20:30:40.496",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339780,1736454640505,-500.0,9.856e-05,2,"2025-01-09T20:30:40.505",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339781,1736454640515,-688.06,9.856e-05,2,"2025-01-09T20:30:40.515",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339782,1736454640524,-500.0,9.856e-05,2,"2025-01-09T20:30:40.524",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339783,1736454640534,-500.0,9.856e-05,2,"2025-01-09T20:30:40.534",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339784,1736454640543,-500.0,9.856e-05,2,"2025-01-09T20:30:40.543",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339785,1736454640553,-500.0,9.856e-05,2,"2025-01-09T20:30:40.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339786,1736454640562,-747.32,9.856e-05,2,"2025-01-09T20:30:40.562",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339787,1736454640572,-500.0,9.856e-05,2,"2025-01-09T20:30:40.572",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339788,1736454640582,-962.43,9.856e-05,2,"2025-01-09T20:30:40.582",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339789,1736454640591,-500.0,9.856e-05,2,"2025-01-09T20:30:40.591",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339790,1736454640600,-500.0,9.856e-05,2,"2025-01-09T20:30:40.600",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339791,1736454640609,-500.0,9.856e-05,2,"2025-01-09T20:30:40.609",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339792,1736454640619,-500.0,9.856e-05,2,"2025-01-09T20:30:40.619",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339793,1736454640628,-500.0,9.856e-05,2,"2025-01-09T20:30:40.628",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339794,1736454640642,-500.0,9.856e-05,2,"2025-01-09T20:30:40.642",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339795,1736454640652,-500.0,9.856e-05,2,"2025-01-09T20:30:40.652",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339796,1736454640661,-500.0,9.856e-05,2,"2025-01-09T20:30:40.661",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339797,1736454640671,-833.82,9.856e-05,2,"2025-01-09T20:30:40.671",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339798,1736454640681,-778.39,9.856e-05,2,"2025-01-09T20:30:40.681",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339799,1736454640691,-906.3,9.856e-05,2,"2025-01-09T20:30:40.691",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339800,1736454640701,-837.47,9.856e-05,2,"2025-01-09T20:30:40.701",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339801,1736454640710,-500.0,9.856e-05,2,"2025-01-09T20:30:40.710",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339802,1736454640719,-500.0,9.856e-05,2,"2025-01-09T20:30:40.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339803,1736454640729,-530.75,9.856e-05,2,"2025-01-09T20:30:40.729",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339804,1736454640739,-500.0,9.856e-05,2,"2025-01-09T20:30:40.739",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339805,1736454640748,-500.0,9.856e-05,2,"2025-01-09T20:30:40.748",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339806,1736454640758,-500.0,9.856e-05,2,"2025-01-09T20:30:40.758",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339807,1736454640768,-500.0,9.856e-05,2,"2025-01-09T20:30:40.768",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339808,1736454640777,-680.17,9.856e-05,2,"2025-01-09T20:30:40.777",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339809,1736454640787,-500.0,9.856e-05,2,"2025-01-09T20:30:40.787",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339810,1736454640797,-501.94,9.856e-05,2,"2025-01-09T20:30:40.797",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339811,1736454640807,-632.71,9.856e-05,2,"2025-01-09T20:30:40.807",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339812,1736454640816,-882.96,9.856e-05,2,"2025-01-09T20:30:40.816",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339813,1736454640826,-670.39,9.856e-05,2,"2025-01-09T20:30:40.826",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339814,1736454640835,-635.78,9.856e-05,2,"2025-01-09T20:30:40.835",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339815,1736454640845,-508.76,9.856e-05,2,"2025-01-09T20:30:40.845",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339816,1736454640855,-500.0,9.856e-05,2,"2025-01-09T20:30:40.855",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339817,1736454640864,-732.97,9.856e-05,2,"2025-01-09T20:30:40.864",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339818,1736454640874,-196.16456758,9.856e-05,2,"2025-01-09T20:30:40.874",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339820,1736454640888,-980.2,9.856e-05,2,"2025-01-09T20:30:40.888",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339822,1736454640897,-500.0,9.857e-05,2,"2025-01-09T20:30:40.897",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339824,1736454640907,-976.0,9.857e-05,2,"2025-01-09T20:30:40.907",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339826,1736454640916,-1036.21,9.857e-05,2,"2025-01-09T20:30:40.916",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339828,1736454640926,-1470.87,9.857e-05,2,"2025-01-09T20:30:40.926",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339830,1736454640936,-352.8,9.857e-05,2,"2025-01-09T20:30:40.936",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339832,1736454640945,-1587.35,9.857e-05,2,"2025-01-09T20:30:40.945",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339834,1736454640955,-1603.64,9.857e-05,2,"2025-01-09T20:30:40.955",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339836,1736454640964,-1723.9,9.857e-05,2,"2025-01-09T20:30:40.964",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339838,1736454640973,-3639.84,9.857e-05,2,"2025-01-09T20:30:40.973",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339840,1736454640982,-1650.13,9.857e-05,2,"2025-01-09T20:30:40.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339842,1736454640991,-1939.18,9.857e-05,2,"2025-01-09T20:30:40.991",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339843,1736454641000,-1309.26,9.857e-05,2,"2025-01-09T20:30:41.000",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339846,1736454641010,-1097.39,9.857e-05,2,"2025-01-09T20:30:41.010",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339848,1736454641019,-1761.39,9.857e-05,2,"2025-01-09T20:30:41.019",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339850,1736454641028,-846.96,9.857e-05,2,"2025-01-09T20:30:41.028",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339852,1736454641038,-500.0,9.857e-05,2,"2025-01-09T20:30:41.038",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339853,1736454641047,-500.00486698,9.858e-05,2,"2025-01-09T20:30:41.047",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339856,1736454641058,-532.00495632,9.858e-05,2,"2025-01-09T20:30:41.058",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339858,1736454641068,-504.68442032,9.858e-05,2,"2025-01-09T20:30:41.068",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339860,1736454641078,-532.45280973,9.858e-05,2,"2025-01-09T20:30:41.078",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339861,1736454641087,-500.0,9.858e-05,2,"2025-01-09T20:30:41.087",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339863,1736454641096,-500.91049735,9.858e-05,2,"2025-01-09T20:30:41.096",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339866,1736454641106,-500.0,9.858e-05,2,"2025-01-09T20:30:41.106",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339868,1736454641115,-386.67342082,9.858e-05,2,"2025-01-09T20:30:41.115",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339869,1736454641124,-500.14505605,9.858e-05,2,"2025-01-09T20:30:41.124",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339871,1736454641136,-500.0,9.858e-05,2,"2025-01-09T20:30:41.136",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339873,1736454641145,-501.18584784,9.858e-05,2,"2025-01-09T20:30:41.145",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339875,1736454641154,-300.52286915,9.858e-05,2,"2025-01-09T20:30:41.154",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339877,1736454641163,-500.0,9.858e-05,2,"2025-01-09T20:30:41.163",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339879,1736454641172,-500.96521441,9.858e-05,2,"2025-01-09T20:30:41.172",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339881,1736454641182,-531.32,9.858e-05,2,"2025-01-09T20:30:41.182",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339883,1736454641192,-500.0,9.858e-05,2,"2025-01-09T20:30:41.192",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339885,1736454641201,-500.0,9.858e-05,2,"2025-01-09T20:30:41.201",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339887,1736454641210,-500.0,9.858e-05,2,"2025-01-09T20:30:41.210",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339889,1736454641220,-537.39,9.858e-05,2,"2025-01-09T20:30:41.220",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339891,1736454641229,-500.0,9.858e-05,2,"2025-01-09T20:30:41.229",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339893,1736454641238,-500.0,9.858e-05,2,"2025-01-09T20:30:41.238",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339895,1736454641247,-500.0,9.858e-05,2,"2025-01-09T20:30:41.247",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339897,1736454641256,-500.0,9.858e-05,2,"2025-01-09T20:30:41.256",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339899,1736454641266,-500.0,9.858e-05,2,"2025-01-09T20:30:41.266",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339901,1736454641275,-500.0,9.858e-05,2,"2025-01-09T20:30:41.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339903,1736454641285,-500.0,9.858e-05,2,"2025-01-09T20:30:41.285",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339905,1736454641294,-500.0,9.858e-05,2,"2025-01-09T20:30:41.294",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339907,1736454641303,-500.0,9.858e-05,2,"2025-01-09T20:30:41.303",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339909,1736454641312,-500.0,9.858e-05,2,"2025-01-09T20:30:41.312",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339911,1736454641322,-500.0,9.858e-05,2,"2025-01-09T20:30:41.322",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339913,1736454641331,-500.0,9.858e-05,2,"2025-01-09T20:30:41.331",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339915,1736454641340,-500.0,9.858e-05,2,"2025-01-09T20:30:41.340",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339917,1736454641350,-500.0,9.858e-05,2,"2025-01-09T20:30:41.350",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339919,1736454641359,-500.0,9.858e-05,2,"2025-01-09T20:30:41.359",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339921,1736454641368,-500.0,9.858e-05,2,"2025-01-09T20:30:41.368",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339923,1736454641386,-500.0,9.858e-05,2,"2025-01-09T20:30:41.386",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339925,1736454641396,-500.0,9.858e-05,2,"2025-01-09T20:30:41.396",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339927,1736454641405,-500.0,9.858e-05,2,"2025-01-09T20:30:41.405",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339929,1736454641415,-500.0,9.858e-05,2,"2025-01-09T20:30:41.415",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339931,1736454641426,-500.0,9.858e-05,2,"2025-01-09T20:30:41.426",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339933,1736454641436,-500.0,9.858e-05,2,"2025-01-09T20:30:41.436",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339935,1736454641446,-500.0,9.858e-05,2,"2025-01-09T20:30:41.446",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339937,1736454641458,-500.0,9.858e-05,2,"2025-01-09T20:30:41.458",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339939,1736454641467,-500.0,9.858e-05,2,"2025-01-09T20:30:41.467",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339941,1736454641477,-500.0,9.858e-05,2,"2025-01-09T20:30:41.477",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339943,1736454641487,-500.0,9.858e-05,2,"2025-01-09T20:30:41.487",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339945,1736454641497,-500.0,9.858e-05,2,"2025-01-09T20:30:41.497",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339947,1736454641506,-500.0,9.858e-05,2,"2025-01-09T20:30:41.506",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339949,1736454641515,-500.0,9.858e-05,2,"2025-01-09T20:30:41.515",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339951,1736454641525,-500.0,9.858e-05,2,"2025-01-09T20:30:41.525",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339953,1736454641534,-508.27487985,9.858e-05,2,"2025-01-09T20:30:41.534",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339954,1736454641544,-500.0,9.858e-05,2,"2025-01-09T20:30:41.544",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339956,1736454641553,-500.0,9.858e-05,2,"2025-01-09T20:30:41.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339958,1736454641563,-500.0,9.858e-05,2,"2025-01-09T20:30:41.563",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339960,1736454641572,-500.0,9.858e-05,2,"2025-01-09T20:30:41.572",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339962,1736454641580,-500.0,9.858e-05,2,"2025-01-09T20:30:41.580",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339963,1736454641590,-500.0,9.858e-05,2,"2025-01-09T20:30:41.590",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339964,1736454641599,-500.0,9.858e-05,2,"2025-01-09T20:30:41.599",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339965,1736454641608,-500.0,9.858e-05,2,"2025-01-09T20:30:41.608",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339966,1736454641814,-500.0,9.858e-05,2,"2025-01-09T20:30:41.814",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339967,1736454641826,-500.0,9.858e-05,2,"2025-01-09T20:30:41.826",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339968,1736454641838,-500.0,9.858e-05,2,"2025-01-09T20:30:41.838",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339969,1736454641849,-500.0,9.858e-05,2,"2025-01-09T20:30:41.849",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339970,1736454641862,-500.0,9.858e-05,2,"2025-01-09T20:30:41.862",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339971,1736454641871,-500.0,9.858e-05,2,"2025-01-09T20:30:41.871",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339972,1736454641881,-500.0,9.858e-05,2,"2025-01-09T20:30:41.881",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339973,1736454641893,-500.0,9.858e-05,2,"2025-01-09T20:30:41.893",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339974,1736454641902,-500.0,9.858e-05,2,"2025-01-09T20:30:41.902",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339975,1736454641912,-500.0,9.858e-05,2,"2025-01-09T20:30:41.912",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339976,1736454641921,-500.0,9.858e-05,2,"2025-01-09T20:30:41.921",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339977,1736454641930,-500.0,9.858e-05,2,"2025-01-09T20:30:41.930",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339978,1736454641939,-500.0,9.858e-05,2,"2025-01-09T20:30:41.939",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339979,1736454641949,-500.0,9.858e-05,2,"2025-01-09T20:30:41.949",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339980,1736454641958,-500.0,9.858e-05,2,"2025-01-09T20:30:41.958",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339981,1736454641968,-500.0,9.858e-05,2,"2025-01-09T20:30:41.968",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339982,1736454641977,-500.0,9.858e-05,2,"2025-01-09T20:30:41.977",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339983,1736454641986,-500.0,9.858e-05,2,"2025-01-09T20:30:41.986",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339984,1736454641996,-500.0,9.858e-05,2,"2025-01-09T20:30:41.996",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339985,1736454642005,-500.0,9.858e-05,2,"2025-01-09T20:30:42.005",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339986,1736454642015,-500.0,9.858e-05,2,"2025-01-09T20:30:42.015",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339987,1736454642025,-500.0,9.858e-05,2,"2025-01-09T20:30:42.025",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339988,1736454642036,-500.0,9.858e-05,2,"2025-01-09T20:30:42.036",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339989,1736454642046,-500.0,9.858e-05,2,"2025-01-09T20:30:42.046",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339990,1736454642056,-500.0,9.858e-05,2,"2025-01-09T20:30:42.056",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339991,1736454642067,-500.0,9.858e-05,2,"2025-01-09T20:30:42.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339992,1736454642080,-500.0,9.858e-05,2,"2025-01-09T20:30:42.080",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339993,1736454642090,-500.0,9.858e-05,2,"2025-01-09T20:30:42.090",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339994,1736454642101,-626.52102783,9.858e-05,2,"2025-01-09T20:30:42.101",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339995,1736454642110,-500.0,9.858e-05,2,"2025-01-09T20:30:42.110",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339996,1736454642119,-500.0,9.858e-05,2,"2025-01-09T20:30:42.119",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339997,1736454642129,-500.0,9.858e-05,2,"2025-01-09T20:30:42.129",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339998,1736454642139,-500.0,9.858e-05,2,"2025-01-09T20:30:42.139",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348339999,1736454642149,-500.0,9.858e-05,2,"2025-01-09T20:30:42.149",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340000,1736454642158,-500.0,9.858e-05,2,"2025-01-09T20:30:42.158",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340001,1736454642167,-500.0,9.858e-05,2,"2025-01-09T20:30:42.167",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340002,1736454642177,-500.0,9.858e-05,2,"2025-01-09T20:30:42.177",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340003,1736454642186,-500.0,9.858e-05,2,"2025-01-09T20:30:42.186",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340004,1736454642196,-500.0,9.858e-05,2,"2025-01-09T20:30:42.196",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340005,1736454642206,-500.0,9.858e-05,2,"2025-01-09T20:30:42.206",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340006,1736454642216,-500.0,9.858e-05,2,"2025-01-09T20:30:42.216",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340007,1736454642225,-500.0,9.858e-05,2,"2025-01-09T20:30:42.225",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340008,1736454642235,-500.0,9.858e-05,2,"2025-01-09T20:30:42.235",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340009,1736454642244,-500.0,9.858e-05,2,"2025-01-09T20:30:42.244",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340010,1736454642254,-500.0,9.858e-05,2,"2025-01-09T20:30:42.254",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340011,1736454642263,-500.0,9.858e-05,2,"2025-01-09T20:30:42.263",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340012,1736454642272,-500.0,9.858e-05,2,"2025-01-09T20:30:42.272",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340013,1736454642281,-564.67,9.858e-05,2,"2025-01-09T20:30:42.281",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340014,1736454642290,-500.0,9.858e-05,2,"2025-01-09T20:30:42.290",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340015,1736454642300,-500.0,9.858e-05,2,"2025-01-09T20:30:42.300",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340016,1736454642309,-500.0,9.858e-05,2,"2025-01-09T20:30:42.309",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340017,1736454642318,-500.0,9.858e-05,2,"2025-01-09T20:30:42.318",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340018,1736454642327,-500.0,9.858e-05,2,"2025-01-09T20:30:42.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340019,1736454642336,-613.25972953,9.858e-05,2,"2025-01-09T20:30:42.336",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340020,1736454642346,-500.0,9.858e-05,2,"2025-01-09T20:30:42.346",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340021,1736454642356,-500.0,9.858e-05,2,"2025-01-09T20:30:42.356",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340022,1736454642365,-500.0,9.858e-05,2,"2025-01-09T20:30:42.365",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340023,1736454642374,-500.0,9.858e-05,2,"2025-01-09T20:30:42.374",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340024,1736454642388,-500.0,9.858e-05,2,"2025-01-09T20:30:42.388",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340025,1736454642398,-500.0,9.858e-05,2,"2025-01-09T20:30:42.398",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340026,1736454642407,-150.0,9.858e-05,2,"2025-01-09T20:30:42.407",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340027,1736454642417,-500.0,9.858e-05,2,"2025-01-09T20:30:42.417",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340028,1736454642426,-500.0,9.858e-05,2,"2025-01-09T20:30:42.426",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340029,1736454642434,-500.0,9.858e-05,2,"2025-01-09T20:30:42.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340030,1736454642444,-500.0,9.858e-05,2,"2025-01-09T20:30:42.444",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340031,1736454642455,-500.0,9.858e-05,2,"2025-01-09T20:30:42.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340032,1736454642464,-500.0,9.858e-05,2,"2025-01-09T20:30:42.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340033,1736454642474,-500.0,9.858e-05,2,"2025-01-09T20:30:42.474",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340034,1736454642483,-500.0,9.858e-05,2,"2025-01-09T20:30:42.483",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340035,1736454642492,-500.0,9.858e-05,2,"2025-01-09T20:30:42.492",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340036,1736454642502,-500.0,9.858e-05,2,"2025-01-09T20:30:42.502",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340037,1736454642511,-500.0,9.858e-05,2,"2025-01-09T20:30:42.511",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340038,1736454642521,-587.33,9.858e-05,2,"2025-01-09T20:30:42.521",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340039,1736454642530,-500.0,9.858e-05,2,"2025-01-09T20:30:42.530",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340040,1736454642540,-500.0,9.858e-05,2,"2025-01-09T20:30:42.540",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340041,1736454642551,-500.0,9.858e-05,2,"2025-01-09T20:30:42.551",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340042,1736454642560,-500.0,9.858e-05,2,"2025-01-09T20:30:42.560",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340043,1736454642569,-500.0,9.858e-05,2,"2025-01-09T20:30:42.569",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340044,1736454642579,-500.0,9.858e-05,2,"2025-01-09T20:30:42.579",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340045,1736454642588,-500.0,9.858e-05,2,"2025-01-09T20:30:42.588",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340046,1736454642598,-500.0,9.858e-05,2,"2025-01-09T20:30:42.598",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340047,1736454642607,-500.0,9.858e-05,2,"2025-01-09T20:30:42.607",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340048,1736454642617,-500.0,9.858e-05,2,"2025-01-09T20:30:42.617",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340049,1736454642628,-500.0,9.858e-05,2,"2025-01-09T20:30:42.628",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340050,1736454642644,-500.0,9.858e-05,2,"2025-01-09T20:30:42.644",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340051,1736454642654,-500.0,9.858e-05,2,"2025-01-09T20:30:42.654",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340052,1736454642665,-500.0,9.858e-05,2,"2025-01-09T20:30:42.665",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340053,1736454642674,-500.0,9.858e-05,2,"2025-01-09T20:30:42.674",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340054,1736454642683,-500.0,9.858e-05,2,"2025-01-09T20:30:42.683",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340055,1736454642693,-500.0,9.858e-05,2,"2025-01-09T20:30:42.693",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340056,1736454642703,-712.07,9.858e-05,2,"2025-01-09T20:30:42.703",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340057,1736454642712,-500.0,9.858e-05,2,"2025-01-09T20:30:42.712",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340058,1736454642722,-798.35,9.858e-05,2,"2025-01-09T20:30:42.722",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340059,1736454642731,-687.6,9.858e-05,2,"2025-01-09T20:30:42.731",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340060,1736454642741,-699.84,9.858e-05,2,"2025-01-09T20:30:42.741",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340061,1736454642752,-892.09,9.858e-05,2,"2025-01-09T20:30:42.752",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340062,1736454642761,-652.0,9.858e-05,2,"2025-01-09T20:30:42.761",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340063,1736454642771,-500.0,9.858e-05,2,"2025-01-09T20:30:42.771",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340064,1736454642781,-525.63,9.858e-05,2,"2025-01-09T20:30:42.781",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340065,1736454642791,-500.0,9.858e-05,2,"2025-01-09T20:30:42.791",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340066,1736454642800,-500.0,9.858e-05,2,"2025-01-09T20:30:42.800",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340067,1736454642809,-1064.72,9.858e-05,2,"2025-01-09T20:30:42.809",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340068,1736454642819,-565.66,9.858e-05,2,"2025-01-09T20:30:42.819",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340069,1736454642828,-938.38,9.858e-05,2,"2025-01-09T20:30:42.828",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340070,1736454642840,-500.0,9.858e-05,2,"2025-01-09T20:30:42.840",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340071,1736454642849,-877.22,9.858e-05,2,"2025-01-09T20:30:42.849",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340072,1736454642859,-500.0,9.858e-05,2,"2025-01-09T20:30:42.859",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340073,1736454642868,-951.94,9.858e-05,2,"2025-01-09T20:30:42.868",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340074,1736454642877,-534.15,9.858e-05,2,"2025-01-09T20:30:42.877",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340075,1736454642891,-500.0,9.858e-05,2,"2025-01-09T20:30:42.891",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340076,1736454642900,-500.0,9.858e-05,2,"2025-01-09T20:30:42.900",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340077,1736454642909,-657.03,9.858e-05,2,"2025-01-09T20:30:42.909",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340078,1736454642919,-2875.85,9.858e-05,2,"2025-01-09T20:30:42.919",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340079,1736454642929,-500.0,9.858e-05,2,"2025-01-09T20:30:42.929",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340080,1736454642938,-500.0,9.858e-05,2,"2025-01-09T20:30:42.938",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340081,1736454642948,-500.0,9.858e-05,2,"2025-01-09T20:30:42.948",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340082,1736454642957,-500.0,9.858e-05,2,"2025-01-09T20:30:42.957",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340083,1736454642966,-539.15,9.858e-05,2,"2025-01-09T20:30:42.966",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340084,1736454642975,-796.19,9.858e-05,2,"2025-01-09T20:30:42.975",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340085,1736454642984,-1159.04,9.858e-05,2,"2025-01-09T20:30:42.984",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340086,1736454642993,-577.36,9.858e-05,2,"2025-01-09T20:30:42.993",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340087,1736454643002,-1598.49,9.858e-05,2,"2025-01-09T20:30:43.002",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340088,1736454643012,-968.18,9.858e-05,2,"2025-01-09T20:30:43.012",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340089,1736454643021,-1000.0,9.858e-05,2,"2025-01-09T20:30:43.021",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340090,1736454643032,-1904.98,9.858e-05,2,"2025-01-09T20:30:43.032",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340092,1736454643042,-1044.88,9.858e-05,2,"2025-01-09T20:30:43.042",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340093,1736454643053,-2118.62,9.858e-05,2,"2025-01-09T20:30:43.053",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340094,1736454643065,-850.0,9.858e-05,2,"2025-01-09T20:30:43.065",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340095,1736454643076,-500.0,9.858e-05,2,"2025-01-09T20:30:43.076",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340096,1736454643088,-1377.45,9.859e-05,2,"2025-01-09T20:30:43.088",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340098,1736454643098,-500.0,9.899e-05,2,"2025-01-09T20:30:43.098",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340100,1736454643109,-611.9070877,9.899e-05,2,"2025-01-09T20:30:43.109",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340102,1736454643118,-500.0,9.899e-05,2,"2025-01-09T20:30:43.118",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340104,1736454643129,-500.0,9.899e-05,2,"2025-01-09T20:30:43.129",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340106,1736454643142,-500.0,9.899e-05,2,"2025-01-09T20:30:43.142",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340108,1736454643151,-500.0,9.899e-05,2,"2025-01-09T20:30:43.151",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340110,1736454643160,-270.13270028,9.899e-05,2,"2025-01-09T20:30:43.160",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340112,1736454643169,-500.0,9.899e-05,2,"2025-01-09T20:30:43.169",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340114,1736454643178,-500.0,9.899e-05,2,"2025-01-09T20:30:43.178",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340116,1736454643187,-500.0,9.899e-05,2,"2025-01-09T20:30:43.187",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340118,1736454643197,-500.0,9.899e-05,2,"2025-01-09T20:30:43.197",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340120,1736454643206,-500.0,9.899e-05,2,"2025-01-09T20:30:43.206",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340122,1736454643215,-500.0,9.899e-05,2,"2025-01-09T20:30:43.215",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340124,1736454643225,-500.0,9.899e-05,2,"2025-01-09T20:30:43.225",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340127,1736454643234,-500.0,9.899e-05,2,"2025-01-09T20:30:43.234",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340129,1736454643243,-500.0,9.899e-05,2,"2025-01-09T20:30:43.243",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340131,1736454643252,-500.0,9.899e-05,2,"2025-01-09T20:30:43.252",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340133,1736454643261,-500.0,9.899e-05,2,"2025-01-09T20:30:43.261",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340136,1736454643270,-500.0,9.899e-05,2,"2025-01-09T20:30:43.270",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340139,1736454643279,-500.0,9.899e-05,2,"2025-01-09T20:30:43.279",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340143,1736454643289,-500.0,9.899e-05,2,"2025-01-09T20:30:43.289",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340147,1736454643298,-500.0,9.899e-05,2,"2025-01-09T20:30:43.298",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340151,1736454643308,-500.0,9.899e-05,2,"2025-01-09T20:30:43.308",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340154,1736454643317,-500.0,9.899e-05,2,"2025-01-09T20:30:43.317",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340158,1736454643327,-500.0,9.899e-05,2,"2025-01-09T20:30:43.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340161,1736454643337,-500.0,9.899e-05,2,"2025-01-09T20:30:43.337",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340164,1736454643346,-500.0,9.899e-05,2,"2025-01-09T20:30:43.346",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340167,1736454643355,-500.0,9.899e-05,2,"2025-01-09T20:30:43.355",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340170,1736454643365,-500.0,9.899e-05,2,"2025-01-09T20:30:43.365",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340173,1736454643378,-500.0,9.899e-05,2,"2025-01-09T20:30:43.378",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340177,1736454643388,-500.0,9.899e-05,2,"2025-01-09T20:30:43.388",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340181,1736454643398,-500.0,9.899e-05,2,"2025-01-09T20:30:43.398",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340185,1736454643407,-500.0,9.899e-05,2,"2025-01-09T20:30:43.407",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340187,1736454643416,-500.0,9.899e-05,2,"2025-01-09T20:30:43.416",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340190,1736454643426,-500.0,9.899e-05,2,"2025-01-09T20:30:43.426",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340193,1736454643435,-500.0,9.899e-05,2,"2025-01-09T20:30:43.435",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340196,1736454643444,-500.0,9.899e-05,2,"2025-01-09T20:30:43.444",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340198,1736454643455,-500.0,9.899e-05,2,"2025-01-09T20:30:43.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340201,1736454643464,-500.0,9.899e-05,2,"2025-01-09T20:30:43.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340205,1736454643474,-500.0,9.899e-05,2,"2025-01-09T20:30:43.474",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340208,1736454643484,-500.0,9.899e-05,2,"2025-01-09T20:30:43.484",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340211,1736454643493,-500.0,9.899e-05,2,"2025-01-09T20:30:43.493",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340215,1736454643503,-500.0,9.899e-05,2,"2025-01-09T20:30:43.503",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340217,1736454643512,-500.0,9.899e-05,2,"2025-01-09T20:30:43.512",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340221,1736454643522,-500.0,9.899e-05,2,"2025-01-09T20:30:43.522",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340224,1736454643531,-500.86172353,9.899e-05,2,"2025-01-09T20:30:43.531",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340226,1736454643542,-500.0,9.899e-05,2,"2025-01-09T20:30:43.542",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340228,1736454643553,-500.0,9.899e-05,2,"2025-01-09T20:30:43.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340230,1736454643563,-500.0,9.899e-05,2,"2025-01-09T20:30:43.563",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340232,1736454643572,-500.0,9.899e-05,2,"2025-01-09T20:30:43.572",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340234,1736454643582,-500.0,9.899e-05,2,"2025-01-09T20:30:43.582",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340236,1736454643592,-500.0,9.899e-05,2,"2025-01-09T20:30:43.592",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340238,1736454643601,-500.0,9.899e-05,2,"2025-01-09T20:30:43.601",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340240,1736454643611,-500.0,9.899e-05,2,"2025-01-09T20:30:43.611",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340242,1736454643620,-500.0,9.899e-05,2,"2025-01-09T20:30:43.620",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340243,1736454643630,-500.0,9.899e-05,2,"2025-01-09T20:30:43.630",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340244,1736454643643,-500.0,9.899e-05,2,"2025-01-09T20:30:43.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340245,1736454643652,-500.0,9.899e-05,2,"2025-01-09T20:30:43.652",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340246,1736454643661,-500.0,9.899e-05,2,"2025-01-09T20:30:43.661",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340247,1736454643671,-500.0,9.899e-05,2,"2025-01-09T20:30:43.671",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340248,1736454643680,-500.0,9.899e-05,2,"2025-01-09T20:30:43.680",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340249,1736454643690,-500.0,9.899e-05,2,"2025-01-09T20:30:43.690",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340250,1736454643699,-500.0,9.899e-05,2,"2025-01-09T20:30:43.699",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340251,1736454643709,-500.0,9.899e-05,2,"2025-01-09T20:30:43.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340252,1736454643719,-500.0,9.899e-05,2,"2025-01-09T20:30:43.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340254,1736454643728,-500.0,9.899e-05,2,"2025-01-09T20:30:43.728",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340256,1736454643738,-500.0,9.899e-05,2,"2025-01-09T20:30:43.738",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340258,1736454643747,-500.0,9.899e-05,2,"2025-01-09T20:30:43.747",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340259,1736454643756,-500.0,9.899e-05,2,"2025-01-09T20:30:43.756",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340261,1736454643767,-500.0,9.899e-05,2,"2025-01-09T20:30:43.767",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340263,1736454643776,-537.33,9.899e-05,2,"2025-01-09T20:30:43.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340265,1736454643785,-500.0,9.899e-05,2,"2025-01-09T20:30:43.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340266,1736454643794,-500.0,9.899e-05,2,"2025-01-09T20:30:43.794",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340267,1736454643804,-500.78673797,9.899e-05,2,"2025-01-09T20:30:43.804",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340268,1736454643814,-500.0,9.899e-05,2,"2025-01-09T20:30:43.814",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340269,1736454643823,-501.13456346,9.899e-05,2,"2025-01-09T20:30:43.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340270,1736454643832,-500.0,9.899e-05,2,"2025-01-09T20:30:43.832",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340271,1736454643841,-548.22930449,9.899e-05,2,"2025-01-09T20:30:43.841",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340273,1736454643851,-500.0,9.899e-05,2,"2025-01-09T20:30:43.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340276,1736454643859,-500.0,9.899e-05,2,"2025-01-09T20:30:43.859",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340278,1736454643869,-386.18325967,9.899e-05,2,"2025-01-09T20:30:43.869",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340280,1736454643878,-500.0,9.899e-05,2,"2025-01-09T20:30:43.878",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340282,1736454643890,-500.0,9.899e-05,2,"2025-01-09T20:30:43.890",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340283,1736454643899,-500.0,9.899e-05,2,"2025-01-09T20:30:43.899",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340285,1736454643908,-500.0,9.899e-05,2,"2025-01-09T20:30:43.908",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340288,1736454643918,-500.0,9.899e-05,2,"2025-01-09T20:30:43.918",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340291,1736454643927,-500.0,9.899e-05,2,"2025-01-09T20:30:43.927",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340294,1736454643936,-500.0,9.899e-05,2,"2025-01-09T20:30:43.936",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340296,1736454643946,-500.0,9.899e-05,2,"2025-01-09T20:30:43.946",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340298,1736454643955,-500.0,9.899e-05,2,"2025-01-09T20:30:43.955",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340300,1736454643966,-374.34872032,9.899e-05,2,"2025-01-09T20:30:43.966",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340301,1736454643974,-500.0,9.899e-05,2,"2025-01-09T20:30:43.974",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340302,1736454643983,-500.0,9.899e-05,2,"2025-01-09T20:30:43.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340303,1736454643992,-500.0,9.899e-05,2,"2025-01-09T20:30:43.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340304,1736454644001,-500.0,9.899e-05,2,"2025-01-09T20:30:44.001",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340306,1736454644011,-500.0,9.899e-05,2,"2025-01-09T20:30:44.011",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340307,1736454644020,-500.0,9.899e-05,2,"2025-01-09T20:30:44.020",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340308,1736454644029,-500.0,9.899e-05,2,"2025-01-09T20:30:44.029",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340309,1736454644038,-500.0,9.899e-05,2,"2025-01-09T20:30:44.038",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340310,1736454644049,-500.0,9.899e-05,2,"2025-01-09T20:30:44.049",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340311,1736454644059,-546.65,9.899e-05,2,"2025-01-09T20:30:44.059",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340312,1736454644068,-500.0,9.899e-05,2,"2025-01-09T20:30:44.068",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340313,1736454644078,-500.0,9.899e-05,2,"2025-01-09T20:30:44.078",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340314,1736454644087,-500.0,9.899e-05,2,"2025-01-09T20:30:44.087",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340315,1736454644096,-500.0,9.899e-05,2,"2025-01-09T20:30:44.096",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340316,1736454644105,-500.0,9.899e-05,2,"2025-01-09T20:30:44.105",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340317,1736454644114,-500.0,9.899e-05,2,"2025-01-09T20:30:44.114",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340318,1736454644123,-500.0,9.899e-05,2,"2025-01-09T20:30:44.123",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340320,1736454644132,-500.0,9.899e-05,2,"2025-01-09T20:30:44.132",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340321,1736454644143,-500.0,9.899e-05,2,"2025-01-09T20:30:44.143",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340322,1736454644152,-500.0,9.899e-05,2,"2025-01-09T20:30:44.152",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340323,1736454644161,-500.0,9.899e-05,2,"2025-01-09T20:30:44.161",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340324,1736454644171,-500.0,9.899e-05,2,"2025-01-09T20:30:44.171",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340325,1736454644180,-500.0,9.899e-05,2,"2025-01-09T20:30:44.180",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340326,1736454644190,-500.0,9.899e-05,2,"2025-01-09T20:30:44.190",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340327,1736454644199,-500.0,9.899e-05,2,"2025-01-09T20:30:44.199",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340328,1736454644208,-500.0,9.899e-05,2,"2025-01-09T20:30:44.208",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340329,1736454644218,-500.0,9.899e-05,2,"2025-01-09T20:30:44.218",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340330,1736454644227,-500.0,9.899e-05,2,"2025-01-09T20:30:44.227",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340331,1736454644236,-500.0,9.899e-05,2,"2025-01-09T20:30:44.236",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340332,1736454644245,-500.0,9.899e-05,2,"2025-01-09T20:30:44.245",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340333,1736454644255,-500.0,9.899e-05,2,"2025-01-09T20:30:44.255",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340334,1736454644265,-500.0,9.899e-05,2,"2025-01-09T20:30:44.265",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340335,1736454644275,-500.0,9.899e-05,2,"2025-01-09T20:30:44.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340336,1736454644284,-500.0,9.899e-05,2,"2025-01-09T20:30:44.284",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340337,1736454644294,-500.0,9.899e-05,2,"2025-01-09T20:30:44.294",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340338,1736454644304,-500.0,9.899e-05,2,"2025-01-09T20:30:44.304",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340339,1736454644313,-500.0,9.899e-05,2,"2025-01-09T20:30:44.313",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340340,1736454644323,-500.0,9.899e-05,2,"2025-01-09T20:30:44.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340341,1736454644332,-500.0,9.899e-05,2,"2025-01-09T20:30:44.332",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340342,1736454644341,-500.0,9.899e-05,2,"2025-01-09T20:30:44.341",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340343,1736454644350,-500.0,9.899e-05,2,"2025-01-09T20:30:44.350",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340344,1736454644360,-500.0,9.899e-05,2,"2025-01-09T20:30:44.360",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340345,1736454644369,-500.0,9.899e-05,2,"2025-01-09T20:30:44.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340346,1736454644379,-500.0,9.899e-05,2,"2025-01-09T20:30:44.379",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340347,1736454644392,-500.0,9.899e-05,2,"2025-01-09T20:30:44.392",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340348,1736454644402,-500.0,9.899e-05,2,"2025-01-09T20:30:44.402",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340349,1736454644412,-599.0816512,9.899e-05,2,"2025-01-09T20:30:44.412",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340350,1736454644423,-500.0,9.899e-05,2,"2025-01-09T20:30:44.423",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340351,1736454644432,-500.0,9.899e-05,2,"2025-01-09T20:30:44.432",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340352,1736454644441,-500.0,9.899e-05,2,"2025-01-09T20:30:44.441",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340353,1736454644451,-500.0,9.899e-05,2,"2025-01-09T20:30:44.451",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340354,1736454644461,-500.0,9.899e-05,2,"2025-01-09T20:30:44.461",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340355,1736454644470,-500.0,9.899e-05,2,"2025-01-09T20:30:44.470",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340356,1736454644480,-500.0,9.899e-05,2,"2025-01-09T20:30:44.480",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340357,1736454644489,-500.0,9.899e-05,2,"2025-01-09T20:30:44.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340358,1736454644499,-500.0,9.899e-05,2,"2025-01-09T20:30:44.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340359,1736454644509,-500.0,9.899e-05,2,"2025-01-09T20:30:44.509",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340360,1736454644518,-500.0,9.899e-05,2,"2025-01-09T20:30:44.518",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340361,1736454644527,-500.0,9.899e-05,2,"2025-01-09T20:30:44.527",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340362,1736454644536,-500.0,9.899e-05,2,"2025-01-09T20:30:44.536",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340363,1736454644545,-500.0,9.899e-05,2,"2025-01-09T20:30:44.545",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340364,1736454644555,-500.0,9.899e-05,2,"2025-01-09T20:30:44.555",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340365,1736454644565,-509.87957058,9.899e-05,2,"2025-01-09T20:30:44.565",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340366,1736454644574,-500.0,9.899e-05,2,"2025-01-09T20:30:44.574",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340367,1736454644583,-500.0,9.899e-05,2,"2025-01-09T20:30:44.583",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340368,1736454644592,-500.0,9.899e-05,2,"2025-01-09T20:30:44.592",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340369,1736454644601,-500.0,9.899e-05,2,"2025-01-09T20:30:44.601",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340370,1736454644611,-500.0,9.899e-05,2,"2025-01-09T20:30:44.611",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340371,1736454644620,-500.0,9.899e-05,2,"2025-01-09T20:30:44.620",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340372,1736454644629,-500.0,9.899e-05,2,"2025-01-09T20:30:44.629",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340373,1736454644640,-500.0,9.899e-05,2,"2025-01-09T20:30:44.640",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340374,1736454644649,-500.0,9.899e-05,2,"2025-01-09T20:30:44.649",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340375,1736454644658,-500.0,9.899e-05,2,"2025-01-09T20:30:44.658",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340376,1736454644668,-500.0,9.899e-05,2,"2025-01-09T20:30:44.668",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340377,1736454644677,-500.0,9.899e-05,2,"2025-01-09T20:30:44.677",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340378,1736454644687,-500.0,9.899e-05,2,"2025-01-09T20:30:44.687",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340379,1736454644696,-500.0,9.899e-05,2,"2025-01-09T20:30:44.696",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340380,1736454644705,-500.0,9.899e-05,2,"2025-01-09T20:30:44.705",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340381,1736454644715,-428.62685153,9.899e-05,2,"2025-01-09T20:30:44.715",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340382,1736454644724,-500.0,9.899e-05,2,"2025-01-09T20:30:44.724",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340383,1736454644733,-500.0,9.899e-05,2,"2025-01-09T20:30:44.733",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340384,1736454644743,-500.0,9.899e-05,2,"2025-01-09T20:30:44.743",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340385,1736454644752,-500.0,9.899e-05,2,"2025-01-09T20:30:44.752",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340386,1736454644761,-500.0,9.899e-05,2,"2025-01-09T20:30:44.761",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340387,1736454644771,-500.0,9.899e-05,2,"2025-01-09T20:30:44.771",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340388,1736454644780,-500.0,9.899e-05,2,"2025-01-09T20:30:44.780",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340389,1736454644790,-500.0,9.899e-05,2,"2025-01-09T20:30:44.790",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340390,1736454644799,-500.0,9.899e-05,2,"2025-01-09T20:30:44.799",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340391,1736454644808,-289.06960414,9.899e-05,2,"2025-01-09T20:30:44.808",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340392,1736454644817,-500.0,9.899e-05,2,"2025-01-09T20:30:44.817",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340393,1736454644827,-500.0,9.899e-05,2,"2025-01-09T20:30:44.827",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340394,1736454644836,-500.0,9.899e-05,2,"2025-01-09T20:30:44.836",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340395,1736454644845,-500.0,9.899e-05,2,"2025-01-09T20:30:44.845",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340396,1736454644855,-500.0,9.899e-05,2,"2025-01-09T20:30:44.855",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340397,1736454644864,-500.0,9.899e-05,2,"2025-01-09T20:30:44.864",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340398,1736454644873,-500.0,9.899e-05,2,"2025-01-09T20:30:44.873",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340399,1736454644882,-500.0,9.899e-05,2,"2025-01-09T20:30:44.882",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340400,1736454644894,-500.0,9.899e-05,2,"2025-01-09T20:30:44.894",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340401,1736454644903,-500.0,9.899e-05,2,"2025-01-09T20:30:44.903",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340402,1736454644912,-500.0,9.899e-05,2,"2025-01-09T20:30:44.912",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340403,1736454644921,-500.0,9.899e-05,2,"2025-01-09T20:30:44.921",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340404,1736454644931,-500.0,9.899e-05,2,"2025-01-09T20:30:44.931",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340405,1736454644940,-500.0,9.899e-05,2,"2025-01-09T20:30:44.940",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340406,1736454644949,-500.0,9.899e-05,2,"2025-01-09T20:30:44.949",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340407,1736454644959,-531.1845967,9.899e-05,2,"2025-01-09T20:30:44.959",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340408,1736454644967,-513.43532911,9.899e-05,2,"2025-01-09T20:30:44.967",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340409,1736454644977,-500.0,9.899e-05,2,"2025-01-09T20:30:44.977",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340410,1736454644986,-500.0,9.899e-05,2,"2025-01-09T20:30:44.986",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340411,1736454644996,-500.0,9.899e-05,2,"2025-01-09T20:30:44.996",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340412,1736454645005,-500.0,9.899e-05,2,"2025-01-09T20:30:45.005",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340413,1736454645015,-500.0,9.899e-05,2,"2025-01-09T20:30:45.015",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340414,1736454645024,-500.0,9.899e-05,2,"2025-01-09T20:30:45.024",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340415,1736454645034,-500.0,9.899e-05,2,"2025-01-09T20:30:45.034",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340416,1736454645043,-500.0,9.899e-05,2,"2025-01-09T20:30:45.043",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340417,1736454645053,-500.0,9.899e-05,2,"2025-01-09T20:30:45.053",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340418,1736454645062,-500.0,9.899e-05,2,"2025-01-09T20:30:45.062",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340419,1736454645071,-500.0,9.899e-05,2,"2025-01-09T20:30:45.071",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340420,1736454645081,-500.0,9.899e-05,2,"2025-01-09T20:30:45.081",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340421,1736454645090,-500.0,9.899e-05,2,"2025-01-09T20:30:45.090",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340422,1736454645099,-500.0,9.899e-05,2,"2025-01-09T20:30:45.099",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340423,1736454645109,-500.0,9.899e-05,2,"2025-01-09T20:30:45.109",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340424,1736454645118,-293.45151308,9.899e-05,2,"2025-01-09T20:30:45.118",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340425,1736454645127,-605.08746106,9.899e-05,2,"2025-01-09T20:30:45.127",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340426,1736454645139,-500.0,9.899e-05,2,"2025-01-09T20:30:45.139",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340427,1736454645149,-500.0,9.899e-05,2,"2025-01-09T20:30:45.149",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340428,1736454645158,-500.0,9.899e-05,2,"2025-01-09T20:30:45.158",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340429,1736454645167,-500.0,9.899e-05,2,"2025-01-09T20:30:45.167",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340430,1736454645176,-500.0,9.899e-05,2,"2025-01-09T20:30:45.176",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340431,1736454645185,-500.0,9.899e-05,2,"2025-01-09T20:30:45.185",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340432,1736454645194,-500.0,9.899e-05,2,"2025-01-09T20:30:45.194",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340433,1736454645203,-500.0,9.899e-05,2,"2025-01-09T20:30:45.203",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340434,1736454645213,-500.0,9.899e-05,2,"2025-01-09T20:30:45.213",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340435,1736454645222,-500.0,9.899e-05,2,"2025-01-09T20:30:45.222",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340436,1736454645232,-500.0,9.899e-05,2,"2025-01-09T20:30:45.232",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340437,1736454645241,-500.0,9.899e-05,2,"2025-01-09T20:30:45.241",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340438,1736454645251,-500.0,9.899e-05,2,"2025-01-09T20:30:45.251",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340439,1736454645260,-500.0,9.899e-05,2,"2025-01-09T20:30:45.260",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340440,1736454645269,-500.0,9.899e-05,2,"2025-01-09T20:30:45.269",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340441,1736454645279,-500.0,9.899e-05,2,"2025-01-09T20:30:45.279",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340442,1736454645288,-500.0,9.899e-05,2,"2025-01-09T20:30:45.288",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340443,1736454645297,-500.0,9.899e-05,2,"2025-01-09T20:30:45.297",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340444,1736454645306,-500.0,9.899e-05,2,"2025-01-09T20:30:45.306",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340445,1736454645315,-500.0,9.899e-05,2,"2025-01-09T20:30:45.315",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340446,1736454645325,-500.0,9.899e-05,2,"2025-01-09T20:30:45.325",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340447,1736454645334,-500.0,9.899e-05,2,"2025-01-09T20:30:45.334",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340448,1736454645343,-500.0,9.899e-05,2,"2025-01-09T20:30:45.343",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340449,1736454645353,-500.0,9.899e-05,2,"2025-01-09T20:30:45.353",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340450,1736454645362,-500.0,9.899e-05,2,"2025-01-09T20:30:45.362",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340451,1736454645372,-586.71824966,9.899e-05,2,"2025-01-09T20:30:45.372",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340452,1736454645383,-500.0,9.899e-05,2,"2025-01-09T20:30:45.383",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340453,1736454645394,-500.0,9.899e-05,2,"2025-01-09T20:30:45.394",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340454,1736454645403,-500.0,9.899e-05,2,"2025-01-09T20:30:45.403",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340455,1736454645412,-500.0,9.899e-05,2,"2025-01-09T20:30:45.412",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340456,1736454645422,-500.0,9.899e-05,2,"2025-01-09T20:30:45.422",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340457,1736454645431,-500.0,9.899e-05,2,"2025-01-09T20:30:45.431",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340458,1736454645440,-500.0,9.899e-05,2,"2025-01-09T20:30:45.440",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340459,1736454645450,-500.0,9.899e-05,2,"2025-01-09T20:30:45.450",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340460,1736454645460,-500.0,9.899e-05,2,"2025-01-09T20:30:45.460",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340461,1736454645469,-500.0,9.899e-05,2,"2025-01-09T20:30:45.469",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340462,1736454645479,-500.0,9.899e-05,2,"2025-01-09T20:30:45.479",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340463,1736454645488,-500.0,9.899e-05,2,"2025-01-09T20:30:45.488",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340464,1736454645497,-500.0,9.899e-05,2,"2025-01-09T20:30:45.497",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340465,1736454645507,-500.0,9.899e-05,2,"2025-01-09T20:30:45.507",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340466,1736454645516,-500.0,9.899e-05,2,"2025-01-09T20:30:45.516",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340467,1736454645525,-502.23,9.899e-05,2,"2025-01-09T20:30:45.525",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340468,1736454645535,-500.0,9.899e-05,2,"2025-01-09T20:30:45.535",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340469,1736454645544,-500.0,9.899e-05,2,"2025-01-09T20:30:45.544",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340470,1736454645553,-500.0,9.899e-05,2,"2025-01-09T20:30:45.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340471,1736454645563,-554.69743747,9.899e-05,2,"2025-01-09T20:30:45.563",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340472,1736454645572,-500.0,9.899e-05,2,"2025-01-09T20:30:45.572",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340473,1736454645581,-500.0,9.899e-05,2,"2025-01-09T20:30:45.581",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340474,1736454645591,-500.0,9.899e-05,2,"2025-01-09T20:30:45.591",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340475,1736454645600,-500.0,9.899e-05,2,"2025-01-09T20:30:45.600",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340476,1736454645609,-500.0,9.899e-05,2,"2025-01-09T20:30:45.609",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340477,1736454645618,-544.07,9.899e-05,2,"2025-01-09T20:30:45.618",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340478,1736454645627,-500.0,9.899e-05,2,"2025-01-09T20:30:45.627",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340479,1736454645638,-500.0,9.899e-05,2,"2025-01-09T20:30:45.638",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340480,1736454645647,-500.0,9.899e-05,2,"2025-01-09T20:30:45.647",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340481,1736454645657,-513.99380355,9.899e-05,2,"2025-01-09T20:30:45.657",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340482,1736454645666,-546.71,9.899e-05,2,"2025-01-09T20:30:45.666",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340483,1736454645675,-500.0,9.899e-05,2,"2025-01-09T20:30:45.675",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340484,1736454645685,-500.0,9.899e-05,2,"2025-01-09T20:30:45.685",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340485,1736454645695,-500.0,9.899e-05,2,"2025-01-09T20:30:45.695",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340486,1736454645704,-500.0,9.899e-05,2,"2025-01-09T20:30:45.704",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340487,1736454645714,-500.0,9.899e-05,2,"2025-01-09T20:30:45.714",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340488,1736454645723,-500.0,9.899e-05,2,"2025-01-09T20:30:45.723",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340489,1736454645732,-500.0,9.899e-05,2,"2025-01-09T20:30:45.732",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340490,1736454645742,-500.0,9.899e-05,2,"2025-01-09T20:30:45.742",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340491,1736454645751,-500.0,9.899e-05,2,"2025-01-09T20:30:45.751",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340492,1736454645761,-500.0,9.899e-05,2,"2025-01-09T20:30:45.761",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340493,1736454645770,-500.0,9.899e-05,2,"2025-01-09T20:30:45.770",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340494,1736454645780,-500.0,9.899e-05,2,"2025-01-09T20:30:45.780",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340495,1736454645981,-500.0,9.899e-05,2,"2025-01-09T20:30:45.981",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340496,1736454645992,-500.0,9.899e-05,2,"2025-01-09T20:30:45.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340497,1736454646001,-500.0,9.899e-05,2,"2025-01-09T20:30:46.001",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340498,1736454646011,-500.0,9.899e-05,2,"2025-01-09T20:30:46.011",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340499,1736454646020,-500.0,9.899e-05,2,"2025-01-09T20:30:46.020",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340500,1736454646030,-500.0,9.899e-05,2,"2025-01-09T20:30:46.030",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340501,1736454646039,-500.0,9.899e-05,2,"2025-01-09T20:30:46.039",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340502,1736454646048,-500.0,9.899e-05,2,"2025-01-09T20:30:46.048",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340503,1736454646058,-500.0,9.899e-05,2,"2025-01-09T20:30:46.058",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340504,1736454646067,-500.0,9.899e-05,2,"2025-01-09T20:30:46.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340505,1736454646076,-500.0,9.899e-05,2,"2025-01-09T20:30:46.076",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340507,1736454646086,-500.0,9.899e-05,2,"2025-01-09T20:30:46.086",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340509,1736454646096,-500.0,9.899e-05,2,"2025-01-09T20:30:46.096",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340511,1736454646105,-500.0,9.899e-05,2,"2025-01-09T20:30:46.105",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340514,1736454646115,-500.0,9.899e-05,2,"2025-01-09T20:30:46.115",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340516,1736454646124,-500.0,9.899e-05,2,"2025-01-09T20:30:46.124",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340517,1736454646133,-500.0,9.899e-05,2,"2025-01-09T20:30:46.133",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340519,1736454646144,-500.0,9.899e-05,2,"2025-01-09T20:30:46.144",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340521,1736454646153,-500.0,9.899e-05,2,"2025-01-09T20:30:46.153",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340523,1736454646162,-427.66692279,9.899e-05,2,"2025-01-09T20:30:46.162",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340525,1736454646172,-500.0,9.899e-05,2,"2025-01-09T20:30:46.172",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340527,1736454646181,-500.0,9.899e-05,2,"2025-01-09T20:30:46.181",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340528,1736454646190,-500.0,9.899e-05,2,"2025-01-09T20:30:46.190",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340529,1736454646200,-500.0,9.899e-05,2,"2025-01-09T20:30:46.200",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340531,1736454646209,-500.0,9.899e-05,2,"2025-01-09T20:30:46.209",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340532,1736454646219,-500.0,9.899e-05,2,"2025-01-09T20:30:46.219",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340533,1736454646229,-500.0,9.899e-05,2,"2025-01-09T20:30:46.229",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340534,1736454646238,-500.0,9.899e-05,2,"2025-01-09T20:30:46.238",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340536,1736454646248,-500.0,9.899e-05,2,"2025-01-09T20:30:46.248",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340537,1736454646258,-500.0,9.899e-05,2,"2025-01-09T20:30:46.258",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340539,1736454646268,-500.0,9.899e-05,2,"2025-01-09T20:30:46.268",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340540,1736454646277,-500.0,9.899e-05,2,"2025-01-09T20:30:46.277",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340541,1736454646287,-500.0,9.899e-05,2,"2025-01-09T20:30:46.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340542,1736454646296,-500.0,9.899e-05,2,"2025-01-09T20:30:46.296",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340543,1736454646306,-483.9511508,9.899e-05,2,"2025-01-09T20:30:46.306",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340544,1736454646316,-500.0,9.899e-05,2,"2025-01-09T20:30:46.316",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340546,1736454646325,-500.0,9.899e-05,2,"2025-01-09T20:30:46.325",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340548,1736454646335,-500.0,9.899e-05,2,"2025-01-09T20:30:46.335",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340549,1736454646344,-500.0,9.899e-05,2,"2025-01-09T20:30:46.344",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340550,1736454646354,-500.0,9.899e-05,2,"2025-01-09T20:30:46.354",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340551,1736454646363,-500.0,9.899e-05,2,"2025-01-09T20:30:46.363",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340552,1736454646373,-500.0,9.899e-05,2,"2025-01-09T20:30:46.373",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340553,1736454646386,-500.0,9.899e-05,2,"2025-01-09T20:30:46.386",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340554,1736454646396,-500.0,9.899e-05,2,"2025-01-09T20:30:46.396",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340555,1736454646406,-500.0,9.899e-05,2,"2025-01-09T20:30:46.406",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340556,1736454646417,-500.0,9.899e-05,2,"2025-01-09T20:30:46.417",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340557,1736454646426,-500.0,9.899e-05,2,"2025-01-09T20:30:46.426",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340558,1736454646437,-547.04,9.899e-05,2,"2025-01-09T20:30:46.437",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340559,1736454646447,-500.0,9.899e-05,2,"2025-01-09T20:30:46.447",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340560,1736454646457,-500.0,9.899e-05,2,"2025-01-09T20:30:46.457",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340561,1736454646469,-500.0,9.899e-05,2,"2025-01-09T20:30:46.469",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340562,1736454646479,-500.0,9.899e-05,2,"2025-01-09T20:30:46.479",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340563,1736454646489,-500.0,9.899e-05,2,"2025-01-09T20:30:46.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340564,1736454646499,-500.0,9.899e-05,2,"2025-01-09T20:30:46.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340565,1736454646508,-500.0,9.899e-05,2,"2025-01-09T20:30:46.508",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340566,1736454646518,-500.0,9.899e-05,2,"2025-01-09T20:30:46.518",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340567,1736454646529,-577.84650981,9.899e-05,2,"2025-01-09T20:30:46.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340568,1736454646538,-500.0,9.899e-05,2,"2025-01-09T20:30:46.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340569,1736454646547,-500.0,9.899e-05,2,"2025-01-09T20:30:46.547",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340570,1736454646557,-500.0,9.899e-05,2,"2025-01-09T20:30:46.557",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340571,1736454646568,-500.0,9.899e-05,2,"2025-01-09T20:30:46.568",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340572,1736454646579,-500.0,9.899e-05,2,"2025-01-09T20:30:46.579",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340573,1736454646588,-500.0,9.899e-05,2,"2025-01-09T20:30:46.588",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340574,1736454646598,-500.0,9.899e-05,2,"2025-01-09T20:30:46.598",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340575,1736454646608,-500.0,9.899e-05,2,"2025-01-09T20:30:46.608",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340576,1736454646618,-500.0,9.899e-05,2,"2025-01-09T20:30:46.618",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340577,1736454646627,-500.0,9.899e-05,2,"2025-01-09T20:30:46.627",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340578,1736454646636,-500.0,9.899e-05,2,"2025-01-09T20:30:46.636",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340579,1736454646646,-500.0,9.899e-05,2,"2025-01-09T20:30:46.646",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340580,1736454646655,-500.0,9.899e-05,2,"2025-01-09T20:30:46.655",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340581,1736454646665,-500.0,9.899e-05,2,"2025-01-09T20:30:46.665",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340582,1736454646675,-500.0,9.899e-05,2,"2025-01-09T20:30:46.675",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340583,1736454646686,-548.48,9.899e-05,2,"2025-01-09T20:30:46.686",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340584,1736454646695,-500.0,9.899e-05,2,"2025-01-09T20:30:46.695",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340585,1736454646705,-500.0,9.899e-05,2,"2025-01-09T20:30:46.705",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340586,1736454646715,-500.0,9.899e-05,2,"2025-01-09T20:30:46.715",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340587,1736454646725,-577.5320324,9.899e-05,2,"2025-01-09T20:30:46.725",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340588,1736454646735,-500.0,9.899e-05,2,"2025-01-09T20:30:46.735",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340589,1736454646744,-500.0,9.899e-05,2,"2025-01-09T20:30:46.744",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340590,1736454646754,-500.0,9.899e-05,2,"2025-01-09T20:30:46.754",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340591,1736454646764,-500.0,9.899e-05,2,"2025-01-09T20:30:46.764",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340592,1736454646773,-500.0,9.899e-05,2,"2025-01-09T20:30:46.773",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340593,1736454646784,-500.0,9.899e-05,2,"2025-01-09T20:30:46.784",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340594,1736454646793,-500.0,9.899e-05,2,"2025-01-09T20:30:46.793",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340595,1736454646804,-500.0,9.899e-05,2,"2025-01-09T20:30:46.804",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340596,1736454646814,-500.0,9.899e-05,2,"2025-01-09T20:30:46.814",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340597,1736454646823,-500.0,9.899e-05,2,"2025-01-09T20:30:46.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340598,1736454646832,-500.0,9.899e-05,2,"2025-01-09T20:30:46.832",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340599,1736454646841,-500.0,9.899e-05,2,"2025-01-09T20:30:46.841",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340600,1736454646851,-500.0,9.899e-05,2,"2025-01-09T20:30:46.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340601,1736454646862,-500.0,9.899e-05,2,"2025-01-09T20:30:46.862",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340602,1736454646872,-500.0,9.899e-05,2,"2025-01-09T20:30:46.872",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340603,1736454646881,-500.0,9.899e-05,2,"2025-01-09T20:30:46.881",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340604,1736454646894,-500.0,9.899e-05,2,"2025-01-09T20:30:46.894",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340605,1736454646903,-559.86,9.899e-05,2,"2025-01-09T20:30:46.903",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340606,1736454646913,-500.0,9.899e-05,2,"2025-01-09T20:30:46.913",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340607,1736454646923,-500.0,9.899e-05,2,"2025-01-09T20:30:46.923",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340608,1736454646933,-500.0,9.899e-05,2,"2025-01-09T20:30:46.933",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340609,1736454646942,-500.0,9.899e-05,2,"2025-01-09T20:30:46.942",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340610,1736454646951,-500.0,9.899e-05,2,"2025-01-09T20:30:46.951",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340611,1736454646961,-500.0,9.899e-05,2,"2025-01-09T20:30:46.961",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340612,1736454646972,-500.0,9.899e-05,2,"2025-01-09T20:30:46.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340613,1736454646983,-500.0,9.899e-05,2,"2025-01-09T20:30:46.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340614,1736454646992,-500.0,9.899e-05,2,"2025-01-09T20:30:46.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340615,1736454647002,-500.0,9.899e-05,2,"2025-01-09T20:30:47.002",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340616,1736454647012,-500.0,9.899e-05,2,"2025-01-09T20:30:47.012",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340617,1736454647021,-500.0,9.899e-05,2,"2025-01-09T20:30:47.021",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340618,1736454647032,-500.0,9.899e-05,2,"2025-01-09T20:30:47.032",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340619,1736454647043,-500.0,9.899e-05,2,"2025-01-09T20:30:47.043",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340620,1736454647053,-500.0,9.899e-05,2,"2025-01-09T20:30:47.053",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340621,1736454647065,-500.0,9.899e-05,2,"2025-01-09T20:30:47.065",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340622,1736454647074,-500.0,9.899e-05,2,"2025-01-09T20:30:47.074",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340623,1736454647083,-500.0,9.899e-05,2,"2025-01-09T20:30:47.083",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340624,1736454647096,-500.0,9.899e-05,2,"2025-01-09T20:30:47.096",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340625,1736454647106,-500.0,9.899e-05,2,"2025-01-09T20:30:47.106",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340626,1736454647116,-500.0,9.899e-05,2,"2025-01-09T20:30:47.116",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340627,1736454647126,-500.0,9.899e-05,2,"2025-01-09T20:30:47.126",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340628,1736454647136,-500.0,9.899e-05,2,"2025-01-09T20:30:47.136",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340629,1736454647151,-500.0,9.899e-05,2,"2025-01-09T20:30:47.151",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340630,1736454647161,-500.0,9.899e-05,2,"2025-01-09T20:30:47.161",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340631,1736454647170,-500.0,9.899e-05,2,"2025-01-09T20:30:47.170",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340632,1736454647179,-173.7588863,9.899e-05,2,"2025-01-09T20:30:47.179",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340633,1736454647189,-500.0,9.899e-05,2,"2025-01-09T20:30:47.189",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340634,1736454647198,-500.0,9.899e-05,2,"2025-01-09T20:30:47.198",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340635,1736454647207,-500.0,9.899e-05,2,"2025-01-09T20:30:47.207",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340636,1736454647217,-500.0,9.899e-05,2,"2025-01-09T20:30:47.217",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340637,1736454647227,-500.0,9.899e-05,2,"2025-01-09T20:30:47.227",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340638,1736454647236,-500.0,9.899e-05,2,"2025-01-09T20:30:47.236",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340639,1736454647246,-500.0,9.899e-05,2,"2025-01-09T20:30:47.246",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340640,1736454647255,-500.0,9.899e-05,2,"2025-01-09T20:30:47.255",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340641,1736454647265,-500.0,9.899e-05,2,"2025-01-09T20:30:47.265",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340642,1736454647275,-500.0,9.899e-05,2,"2025-01-09T20:30:47.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340643,1736454647284,-500.0,9.899e-05,2,"2025-01-09T20:30:47.284",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340644,1736454647294,-437.83,9.9e-05,2,"2025-01-09T20:30:47.294",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340645,1736454647305,-300.46,9.9e-05,2,"2025-01-09T20:30:47.305",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340646,1736454647316,-772.01,9.9e-05,2,"2025-01-09T20:30:47.316",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340647,1736454647326,-7742.82965057,9.91e-05,2,"2025-01-09T20:30:47.326",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340648,1736454647335,-325.02529951,9.921e-05,2,"2025-01-09T20:30:47.335",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340649,1736454647345,-162.5,9.945e-05,2,"2025-01-09T20:30:47.345",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340650,1736454647355,-4544.553,9.965e-05,2,"2025-01-09T20:30:47.355",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340651,1736454647364,-1749.72534822,9.972e-05,2,"2025-01-09T20:30:47.364",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340652,1736454647374,-4402.0,9.973e-05,2,"2025-01-09T20:30:47.374",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340653,1736454647386,-500.0,9.973e-05,2,"2025-01-09T20:30:47.386",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340654,1736454647400,-500.0,9.973e-05,2,"2025-01-09T20:30:47.400",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340655,1736454647410,-352.50810756,9.975e-05,2,"2025-01-09T20:30:47.410",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340656,1736454647421,-352.50810756,9.976e-05,2,"2025-01-09T20:30:47.421",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340657,1736454647431,-200.0,9.976e-05,2,"2025-01-09T20:30:47.431",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340658,1736454647440,-1749.72534822,9.977e-05,2,"2025-01-09T20:30:47.440",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340659,1736454647451,-1749.72534822,9.977e-05,2,"2025-01-09T20:30:47.451",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340660,1736454647460,-200.0,9.979e-05,2,"2025-01-09T20:30:47.460",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340661,1736454647470,-1749.72534822,9.98e-05,2,"2025-01-09T20:30:47.470",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340662,1736454647479,-352.50810756,9.981e-05,2,"2025-01-09T20:30:47.479",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340663,1736454647489,-150.0,9.985e-05,2,"2025-01-09T20:30:47.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340664,1736454647499,-150.0,9.986e-05,2,"2025-01-09T20:30:47.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340665,1736454647509,-4859.97566595,9.988e-05,2,"2025-01-09T20:30:47.509",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340666,1736454647519,-200.0,9.99e-05,2,"2025-01-09T20:30:47.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340667,1736454647529,-352.50810756,9.99e-05,2,"2025-01-09T20:30:47.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340668,1736454647541,-1749.72534822,9.99e-05,2,"2025-01-09T20:30:47.541",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340669,1736454647551,-200.0,9.991e-05,2,"2025-01-09T20:30:47.551",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340670,1736454647561,-200.0,9.992e-05,2,"2025-01-09T20:30:47.561",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340671,1736454647570,-379.713535,9.992e-05,2,"2025-01-09T20:30:47.570",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340672,1736454647580,-352.50810756,9.992e-05,2,"2025-01-09T20:30:47.580",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340673,1736454647590,-1749.72534822,9.993e-05,2,"2025-01-09T20:30:47.590",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340674,1736454647599,-1774.82,9.999e-05,2,"2025-01-09T20:30:47.599",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340675,1736454647609,-500.0,9.999e-05,2,"2025-01-09T20:30:47.609",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340676,1736454647618,-1149.27,9.999e-05,2,"2025-01-09T20:30:47.618",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340677,1736454647628,-751.44,9.999e-05,2,"2025-01-09T20:30:47.628",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340678,1736454647639,-1281.23,9.999e-05,2,"2025-01-09T20:30:47.639",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340679,1736454647649,-3432.23,9.999e-05,2,"2025-01-09T20:30:47.649",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340680,1736454647659,-3432.23,9.999e-05,2,"2025-01-09T20:30:47.659",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340681,1736454647669,-2513.669985,9.999e-05,2,"2025-01-09T20:30:47.669",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340682,1736454647678,-159.596942,9.999e-05,2,"2025-01-09T20:30:47.678",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340683,1736454647688,-1620.6,9.999e-05,2,"2025-01-09T20:30:47.688",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340684,1736454647698,-2406.992766,9.999e-05,2,"2025-01-09T20:30:47.698",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340685,1736454647707,-782.09,9.999e-05,2,"2025-01-09T20:30:47.707",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340686,1736454647717,-165.883837,9.999e-05,2,"2025-01-09T20:30:47.717",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340687,1736454647727,-160.578974,9.999e-05,2,"2025-01-09T20:30:47.727",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340688,1736454647737,-150.000127,9.999e-05,2,"2025-01-09T20:30:47.737",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340689,1736454647748,-2871.74,9.999e-05,2,"2025-01-09T20:30:47.748",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340690,1736454647758,-1257.06,9.999e-05,2,"2025-01-09T20:30:47.758",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340691,1736454647768,-823.37,9.999e-05,2,"2025-01-09T20:30:47.768",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340692,1736454647779,-500.0,9.999e-05,2,"2025-01-09T20:30:47.779",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340693,1736454647789,-500.0,9.999e-05,2,"2025-01-09T20:30:47.789",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340694,1736454647799,-3005.17,9.999e-05,2,"2025-01-09T20:30:47.799",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340695,1736454647811,-399.06854385,9.999e-05,3,"2025-01-09T20:30:47.811",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340696,1736454647823,-703.73,9.999e-05,2,"2025-01-09T20:30:47.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340697,1736454647833,-1225.8,9.999e-05,2,"2025-01-09T20:30:47.833",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340698,1736454647843,-816.59,9.999e-05,2,"2025-01-09T20:30:47.843",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340699,1736454647852,-500.0,9.999e-05,2,"2025-01-09T20:30:47.852",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340700,1736454647862,-702.76,9.999e-05,2,"2025-01-09T20:30:47.862",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340701,1736454647872,-789.81,9.999e-05,2,"2025-01-09T20:30:47.872",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340702,1736454647882,-152.720133,9.999e-05,2,"2025-01-09T20:30:47.882",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340703,1736454647894,-165.764159,9.999e-05,2,"2025-01-09T20:30:47.894",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340704,1736454647904,-815.07,9.999e-05,2,"2025-01-09T20:30:47.904",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340705,1736454647915,-500.0,9.999e-05,2,"2025-01-09T20:30:47.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340706,1736454647926,-500.0,9.999e-05,2,"2025-01-09T20:30:47.926",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340707,1736454647936,-500.0,9.999e-05,2,"2025-01-09T20:30:47.936",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340708,1736454647946,-500.0,9.999e-05,2,"2025-01-09T20:30:47.946",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340709,1736454647955,-500.0,9.999e-05,2,"2025-01-09T20:30:47.955",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340710,1736454647965,-500.0,9.999e-05,2,"2025-01-09T20:30:47.965",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340711,1736454647975,-500.0,9.999e-05,2,"2025-01-09T20:30:47.975",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340712,1736454647985,-1180.99,9.999e-05,2,"2025-01-09T20:30:47.985",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340713,1736454647994,-1279.66,9.999e-05,2,"2025-01-09T20:30:47.994",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340714,1736454648004,-1342.82,9.999e-05,2,"2025-01-09T20:30:48.004",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340715,1736454648014,-696.14,9.999e-05,2,"2025-01-09T20:30:48.014",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340716,1736454648024,-1655.47,9.999e-05,2,"2025-01-09T20:30:48.024",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340717,1736454648034,-1754.74,9.999e-05,2,"2025-01-09T20:30:48.034",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340718,1736454648044,-1080.51,9.999e-05,2,"2025-01-09T20:30:48.044",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340719,1736454648054,-1042.83,9.999e-05,2,"2025-01-09T20:30:48.054",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340720,1736454648063,-2666.61,9.999e-05,2,"2025-01-09T20:30:48.063",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340721,1736454648073,-1551.77,9.999e-05,2,"2025-01-09T20:30:48.073",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340722,1736454648083,-1575.57,9.999e-05,2,"2025-01-09T20:30:48.083",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340723,1736454648092,-1689.18,9.999e-05,2,"2025-01-09T20:30:48.092",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340724,1736454648102,-1914.01,9.999e-05,2,"2025-01-09T20:30:48.102",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340725,1736454648111,-5410.47,9.999e-05,2,"2025-01-09T20:30:48.111",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340726,1736454648121,-2271.38,9.999e-05,2,"2025-01-09T20:30:48.121",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340727,1736454648130,-2390.01,9.999e-05,2,"2025-01-09T20:30:48.130",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340728,1736454648143,-1493.38,9.999e-05,2,"2025-01-09T20:30:48.143",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340729,1736454648152,-7214.33,9.999e-05,2,"2025-01-09T20:30:48.152",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340730,1736454648162,-4181.53,9.999e-05,2,"2025-01-09T20:30:48.162",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340731,1736454648172,-352.50810756,0.0001,2,"2025-01-09T20:30:48.172",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340732,1736454648182,-1690.0,0.0001,2,"2025-01-09T20:30:48.182",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340733,1736454648191,-254.15761092,0.0001,2,"2025-01-09T20:30:48.191",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340734,1736454648201,-1412740.5931247,0.0001,5,"2025-01-09T20:30:48.201",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340735,1736454648210,-198293.34404581,0.0001,2,"2025-01-09T20:30:48.210",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340736,1736454648221,-5418.1994186,0.0001,2,"2025-01-09T20:30:48.221",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340737,1736454648230,-6070023.98555125,0.0001,2,"2025-01-09T20:30:48.230",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340771,1736454648678,-14935.85199795,0.0001,2,"2025-01-09T20:30:48.678",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340772,1736454648696,-582.27999921,0.0001,2,"2025-01-09T20:30:48.696",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340773,1736454648707,-633.004498,0.0001,2,"2025-01-09T20:30:48.707",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340774,1736454648719,-387.79444255,0.0001,2,"2025-01-09T20:30:48.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340775,1736454648729,-1038.53,0.0001,2,"2025-01-09T20:30:48.729",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340776,1736454648741,-403.400028,0.0001,2,"2025-01-09T20:30:48.741",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340777,1736454648751,-344.1324579,0.0001,2,"2025-01-09T20:30:48.751",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340778,1736454648764,-499939.928266,0.0001,2,"2025-01-09T20:30:48.764",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340779,1736454648773,-415.91679804,0.0001,2,"2025-01-09T20:30:48.773",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340780,1736454648782,-156.02517307,0.0001,2,"2025-01-09T20:30:48.782",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340781,1736454648792,-2000.0,0.0001,2,"2025-01-09T20:30:48.792",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340782,1736454648801,-200.0,0.0001,2,"2025-01-09T20:30:48.801",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340783,1736454648811,-2324.06490044,0.0001,2,"2025-01-09T20:30:48.811",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340784,1736454648822,-324.25136852,0.0001,2,"2025-01-09T20:30:48.822",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340785,1736454648833,-7270.766872,0.0001,2,"2025-01-09T20:30:48.833",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340786,1736454649441,-456.43371346,9.849e-05,2,"2025-01-09T20:30:49.441",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340787,1736454649471,-43.56628654,9.849e-05,2,"2025-01-09T20:30:49.471",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340788,1736454649482,-1054.17,9.849e-05,2,"2025-01-09T20:30:49.482",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340789,1736454649491,-528.41,9.856e-05,2,"2025-01-09T20:30:49.491",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340790,1736454649501,-2605.19609445,0.0001,2,"2025-01-09T20:30:49.501",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340791,1736454649512,-9155.5,0.0001,2,"2025-01-09T20:30:49.512",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340792,1736454649528,-550.20180141,0.0001,2,"2025-01-09T20:30:49.528",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340793,1736454649539,-395.530655,0.0001,2,"2025-01-09T20:30:49.539",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340794,1736454649551,-951.0,0.0001,2,"2025-01-09T20:30:49.551",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340795,1736454649562,-421.43719397,0.0001,2,"2025-01-09T20:30:49.562",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340796,1736454649572,-7873.53422273,0.0001,2,"2025-01-09T20:30:49.572",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340797,1736454649583,-7397.08281249,0.0001,2,"2025-01-09T20:30:49.583",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340798,1736454649594,-364.96708586,0.0001,2,"2025-01-09T20:30:49.594",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340799,1736454649605,-770.76902226,0.0001,2,"2025-01-09T20:30:49.605",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340800,1736454649616,-2095.6287501,0.0001,2,"2025-01-09T20:30:49.616",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340801,1736454649632,-864.60574511,0.0001,2,"2025-01-09T20:30:49.632",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340802,1736454649645,-4872.91311111,0.0001,2,"2025-01-09T20:30:49.645",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340803,1736454649656,-19587.25696974,0.0001,2,"2025-01-09T20:30:49.656",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340804,1736454649665,-163.65452301,0.0001,2,"2025-01-09T20:30:49.665",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340805,1736454649675,-12045.07601493,0.0001,2,"2025-01-09T20:30:49.675",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340806,1736454649704,-3151.84771964,0.0001,2,"2025-01-09T20:30:49.704",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340807,1736454649715,-1277.22,0.0001,2,"2025-01-09T20:30:49.715",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340808,1736454649743,-498.89046548,0.0001,2,"2025-01-09T20:30:49.743",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340809,1736454649754,-5829.85985594,0.0001,2,"2025-01-09T20:30:49.754",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340810,1736454649766,-300.97275136,0.0001,2,"2025-01-09T20:30:49.766",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340811,1736454649785,-368.156,9.899e-05,2,"2025-01-09T20:30:49.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340812,1736454649796,-131.844,9.899e-05,2,"2025-01-09T20:30:49.796",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340813,1736454649805,-2164.93814783,0.0001,2,"2025-01-09T20:30:49.805",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340814,1736454649818,-639.2950292,0.0001,2,"2025-01-09T20:30:49.818",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340815,1736454649830,-497.65035569,0.0001,2,"2025-01-09T20:30:49.830",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340816,1736454649842,-9258.0,0.0001,2,"2025-01-09T20:30:49.842",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340817,1736454649855,-538.32008026,0.0001,2,"2025-01-09T20:30:49.855",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340818,1736454649886,-2753.06750605,0.0001,2,"2025-01-09T20:30:49.886",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340819,1736454649899,-1389.82597392,0.0001,2,"2025-01-09T20:30:49.899",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340820,1736454649968,-360.626445,0.0001,2,"2025-01-09T20:30:49.968",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340821,1736454650558,-500.0,9.849e-05,2,"2025-01-09T20:30:50.558",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340822,1736454650568,-565.64,9.849e-05,2,"2025-01-09T20:30:50.568",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340823,1736454650578,-500.0,9.849e-05,2,"2025-01-09T20:30:50.578",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340824,1736454650587,-500.0,9.899e-05,2,"2025-01-09T20:30:50.587",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340825,1736454650597,-15125.55015393,0.0001,2,"2025-01-09T20:30:50.597",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340826,1736454650617,-1163.41768572,0.0001,2,"2025-01-09T20:30:50.617",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340827,1736454650629,-10006.4448,0.0001,2,"2025-01-09T20:30:50.629",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340828,1736454650664,-321.8755,0.0001,2,"2025-01-09T20:30:50.664",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340829,1736454650675,-27551.01600001,0.0001,2,"2025-01-09T20:30:50.675",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340830,1736454650692,-941.71307507,0.0001,2,"2025-01-09T20:30:50.692",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340831,1736454650709,-921.85002,0.0001,2,"2025-01-09T20:30:50.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340832,1736454650722,-257.04,0.0001,2,"2025-01-09T20:30:50.722",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340833,1736454650733,-18667.8352187,0.0001,2,"2025-01-09T20:30:50.733",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340834,1736454650745,-9209.28517564,0.0001,2,"2025-01-09T20:30:50.745",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340835,1736454650764,-15078.64943961,0.0001,2,"2025-01-09T20:30:50.764",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340836,1736454650776,-180008.14108503,0.0001,2,"2025-01-09T20:30:50.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340837,1736454650785,-292.13127966,0.0001,2,"2025-01-09T20:30:50.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340838,1736454650795,-150.0,0.0001,2,"2025-01-09T20:30:50.795",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340839,1736454650805,-3000.0,0.0001,2,"2025-01-09T20:30:50.805",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340840,1736454650814,-594987.79413928,0.0001,2,"2025-01-09T20:30:50.814",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340841,1736454651246,-500.0,9.849e-05,2,"2025-01-09T20:30:51.246",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340842,1736454651255,-500.0,9.899e-05,2,"2025-01-09T20:30:51.255",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340843,1736454651265,-183.803745,9.999e-05,2,"2025-01-09T20:30:51.265",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340844,1736454651275,-17231.49419906,0.0001,2,"2025-01-09T20:30:51.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340845,1736454651287,-92000.00000002,0.0001,2,"2025-01-09T20:30:51.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340846,1736454651299,-1085.5,0.0001,2,"2025-01-09T20:30:51.299",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340847,1736454651318,-646.59430337,0.0001,2,"2025-01-09T20:30:51.318",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340848,1736454651329,-11235.888624,0.0001,2,"2025-01-09T20:30:51.329",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340849,1736454651340,-451.11234823,0.0001,2,"2025-01-09T20:30:51.340",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340850,1736454651352,-3683.707716,0.0001,2,"2025-01-09T20:30:51.352",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340851,1736454651370,-4587.0326824,0.0001,2,"2025-01-09T20:30:51.370",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340852,1736454651396,-63650.73945679,0.0001,2,"2025-01-09T20:30:51.396",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340853,1736454651423,-99255.42383006,0.0001,2,"2025-01-09T20:30:51.423",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340854,1736454651434,-358.979945,0.0001,2,"2025-01-09T20:30:51.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340856,1736454867652,181.53,7.133e-05,2,"2025-01-09T20:34:27.652",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340858,1736454916125,500.0,8.22e-05,2,"2025-01-09T20:35:16.125",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340859,1736455159869,764.67,8.219e-05,2,"2025-01-09T20:39:19.869",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340861,1736455203145,154.0,7.133e-05,30,"2025-01-09T20:40:03.145",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340862,1736455203318,164.0,7.133e-05,30,"2025-01-09T20:40:03.318",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340863,1736455203463,154.0,7.915e-05,30,"2025-01-09T20:40:03.463",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340864,1736455203795,154.0,8.698e-05,30,"2025-01-09T20:40:03.795",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340865,1736455204409,154.0,9.48e-05,30,"2025-01-09T20:40:04.409",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340866,1736455204725,154.0,0.00010263,30,"2025-01-09T20:40:04.725",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340867,1736455205047,154.0,0.00011045,30,"2025-01-09T20:40:05.047",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340868,1736455205375,154.0,0.00011828,30,"2025-01-09T20:40:05.375",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340869,1736455205683,154.0,0.0001261,30,"2025-01-09T20:40:05.683",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340870,1736455205977,68.1226572,0.00013393,30,"2025-01-09T20:40:05.977",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340871,1736455206006,85.8773428,0.00013393,30,"2025-01-09T20:40:06.006",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340878,1736455319404,672.71,8.483e-05,2,"2025-01-09T20:41:59.404",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340879,1736455456080,250.0,8.374e-05,2,"2025-01-09T20:44:16.080",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340880,1736455502963,183.0,7.133e-05,30,"2025-01-09T20:45:02.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340881,1736455503249,183.0,7.915e-05,30,"2025-01-09T20:45:03.249",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340882,1736455503795,183.0,8.698e-05,30,"2025-01-09T20:45:03.795",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340883,1736455504110,183.0,9.48e-05,30,"2025-01-09T20:45:04.110",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340884,1736455504304,154.0,7.133e-05,30,"2025-01-09T20:45:04.304",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340885,1736455504505,165.65912436,7.133e-05,30,"2025-01-09T20:45:04.505",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340886,1736455504637,183.0,0.00010263,30,"2025-01-09T20:45:04.637",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340887,1736455504948,183.0,0.00011045,30,"2025-01-09T20:45:04.948",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340888,1736455505154,154.0,8.62e-05,30,"2025-01-09T20:45:05.154",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340889,1736455505237,183.0,0.00011828,30,"2025-01-09T20:45:05.237",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340890,1736455505513,159.46353284,0.0001261,30,"2025-01-09T20:45:05.513",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340891,1736455505538,23.53646716,0.0001261,30,"2025-01-09T20:45:05.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340892,1736455505731,154.0,0.00010106,30,"2025-01-09T20:45:05.731",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340893,1736455506042,154.0,0.00011593,30,"2025-01-09T20:45:06.042",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340894,1736455511604,150.0,8.237e-05,2,"2025-01-09T20:45:11.604",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340914,1736455695002,23900.0,8.391e-05,2,"2025-01-09T20:48:15.002",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340915,1736455802624,157.0,7.133e-05,30,"2025-01-09T20:50:02.624",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340916,1736455802932,157.0,8.277e-05,30,"2025-01-09T20:50:02.932",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340917,1736455803214,157.0,9.42e-05,30,"2025-01-09T20:50:03.214",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340918,1736455803505,157.0,0.00010564,30,"2025-01-09T20:50:03.505",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340919,1736455803535,155.0,7.133e-05,30,"2025-01-09T20:50:03.535",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340920,1736455803840,155.0,9.611e-05,30,"2025-01-09T20:50:03.840",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340921,1736455803891,157.0,0.00011707,30,"2025-01-09T20:50:03.891",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340922,1736455804157,155.0,0.00012089,30,"2025-01-09T20:50:04.157",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340923,1736455804222,157.0,0.00012851,30,"2025-01-09T20:50:04.222",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340939,1736455831615,-250.0,8.527e-05,2,"2025-01-09T20:50:31.615",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340941,1736455831625,-250.0,8.598e-05,2,"2025-01-09T20:50:31.625",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340943,1736455831634,-25.00000005,8.639e-05,2,"2025-01-09T20:50:31.634",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340946,1736455831647,-174.99999995,8.639e-05,2,"2025-01-09T20:50:31.647",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340948,1736455831656,-2904.04027311,8.639e-05,2,"2025-01-09T20:50:31.656",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340954,1736455831785,-4237.39069681,8.639e-05,2,"2025-01-09T20:50:31.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340955,1736455831898,-1143.1,8.639e-05,2,"2025-01-09T20:50:31.898",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340956,1736455831959,-9926.73163625,8.639e-05,2,"2025-01-09T20:50:31.959",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340957,1736455831968,-207.73630972,8.639e-05,2,"2025-01-09T20:50:31.968",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340958,1736455831978,-300.0,8.669e-05,2,"2025-01-09T20:50:31.978",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340959,1736455831987,-2623.96692294,8.67e-05,2,"2025-01-09T20:50:31.987",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340960,1736455831998,-1297.14139291,8.67e-05,2,"2025-01-09T20:50:31.998",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340961,1736455832025,-810.97479043,8.67e-05,2,"2025-01-09T20:50:32.025",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340962,1736455832037,-597.44022073,8.67e-05,2,"2025-01-09T20:50:32.037",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340963,1736455832048,-1355.36960874,8.67e-05,2,"2025-01-09T20:50:32.048",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340964,1736455832060,-773.13706425,8.67e-05,2,"2025-01-09T20:50:32.060",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340965,1736455832070,-186.33,8.694e-05,2,"2025-01-09T20:50:32.070",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340966,1736455832080,-150.0,8.727e-05,2,"2025-01-09T20:50:32.080",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340967,1736455832089,-263.61,8.727e-05,2,"2025-01-09T20:50:32.089",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340968,1736455832099,-150.0,8.743e-05,2,"2025-01-09T20:50:32.099",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340969,1736455832109,-150.99,8.743e-05,2,"2025-01-09T20:50:32.109",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340970,1736455832118,-1000.0,8.76e-05,2,"2025-01-09T20:50:32.118",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340971,1736455832128,-150.0,8.879e-05,2,"2025-01-09T20:50:32.128",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340972,1736455832138,-150.0,8.916e-05,2,"2025-01-09T20:50:32.138",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340973,1736455832147,-161.87,8.929e-05,2,"2025-01-09T20:50:32.147",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340974,1736455832157,-150.0,8.973e-05,2,"2025-01-09T20:50:32.157",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340975,1736455832166,-150.0,8.986e-05,2,"2025-01-09T20:50:32.166",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340976,1736455832176,-150.0,9e-05,2,"2025-01-09T20:50:32.176",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340977,1736455832185,-150.0,9e-05,2,"2025-01-09T20:50:32.185",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340978,1736455832195,-150.0,9e-05,2,"2025-01-09T20:50:32.195",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340979,1736455832204,-520.16488369,9.028e-05,2,"2025-01-09T20:50:32.204",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340980,1736455832213,-162.7,9.029e-05,2,"2025-01-09T20:50:32.213",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340981,1736455832223,-500.0,9.09e-05,2,"2025-01-09T20:50:32.223",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340982,1736455832232,-1200.0,9.09e-05,2,"2025-01-09T20:50:32.232",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340983,1736455832241,-150.0,9.1e-05,2,"2025-01-09T20:50:32.241",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340984,1736455832251,-150.0,9.2e-05,2,"2025-01-09T20:50:32.251",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340985,1736455832260,-150.0,9.212e-05,2,"2025-01-09T20:50:32.260",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340986,1736455832269,-520.16488364,9.222e-05,2,"2025-01-09T20:50:32.269",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340987,1736455832279,-150.0,9.238e-05,2,"2025-01-09T20:50:32.279",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340988,1736455832288,-150.0,9.3e-05,2,"2025-01-09T20:50:32.288",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340989,1736455832297,-150.0,9.333e-05,2,"2025-01-09T20:50:32.297",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340992,1736455832547,-150.0,9.333e-05,2,"2025-01-09T20:50:32.547",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340993,1736455832576,-150.0,9.4e-05,2,"2025-01-09T20:50:32.576",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340994,1736455832586,-520.16488364,9.417e-05,2,"2025-01-09T20:50:32.586",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340995,1736455832596,-437.83,9.425e-05,2,"2025-01-09T20:50:32.596",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340996,1736455832606,-771.88,9.425e-05,2,"2025-01-09T20:50:32.606",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340997,1736455832617,-437.83,9.425e-05,2,"2025-01-09T20:50:32.617",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340998,1736455832626,-437.83,9.425e-05,2,"2025-01-09T20:50:32.626",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348340999,1736455832636,-435.73,9.425e-05,2,"2025-01-09T20:50:32.636",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341000,1736455832646,-772.01,9.425e-05,2,"2025-01-09T20:50:32.646",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341001,1736455832655,-437.83,9.425e-05,2,"2025-01-09T20:50:32.655",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341002,1736455832665,-437.83,9.425e-05,2,"2025-01-09T20:50:32.665",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341003,1736455832674,-772.01,9.425e-05,2,"2025-01-09T20:50:32.674",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341004,1736455832684,-166.55,9.438e-05,2,"2025-01-09T20:50:32.684",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341005,1736455832694,-437.83,9.44e-05,2,"2025-01-09T20:50:32.694",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341006,1736455832704,-1541.79,9.44e-05,2,"2025-01-09T20:50:32.704",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341007,1736455832713,-150.0,9.469e-05,2,"2025-01-09T20:50:32.713",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341008,1736455832723,-150.0,9.476e-05,2,"2025-01-09T20:50:32.723",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341009,1736455832732,-297.44023396,9.5e-05,7,"2025-01-09T20:50:32.732",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341010,1736455832743,-156.393,9.5e-05,2,"2025-01-09T20:50:32.743",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341011,1736455832754,-150.0,9.5e-05,2,"2025-01-09T20:50:32.754",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341012,1736455832764,-420.0,9.535e-05,2,"2025-01-09T20:50:32.764",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341013,1736455832773,-672.71,9.543e-05,2,"2025-01-09T20:50:32.773",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341014,1736455832783,-150.0,9.6e-05,2,"2025-01-09T20:50:32.783",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341015,1736455832793,-851.6281,9.601e-05,2,"2025-01-09T20:50:32.793",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341016,1736455832802,-3911.2626,9.601e-05,2,"2025-01-09T20:50:32.802",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341017,1736455832816,-520.16488364,9.611e-05,2,"2025-01-09T20:50:32.816",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341018,1736455832827,-150.0,9.637e-05,2,"2025-01-09T20:50:32.827",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341019,1736455832836,-150.0,9.642e-05,2,"2025-01-09T20:50:32.836",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341020,1736455832846,-150.0,9.645e-05,2,"2025-01-09T20:50:32.846",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341021,1736455832856,-150.0,9.667e-05,2,"2025-01-09T20:50:32.856",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341022,1736455832866,-150.0,9.667e-05,2,"2025-01-09T20:50:32.866",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341023,1736455832876,-150.0,9.7e-05,2,"2025-01-09T20:50:32.876",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341024,1736455832885,-207.73630972,9.735e-05,2,"2025-01-09T20:50:32.885",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341025,1736455832895,-1124.6127,9.735e-05,2,"2025-01-09T20:50:32.895",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341026,1736455832904,-2090.0295,9.735e-05,2,"2025-01-09T20:50:32.904",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341027,1736455832918,-533.0243,9.735e-05,2,"2025-01-09T20:50:32.918",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341028,1736455832928,-6103.1518,9.749e-05,2,"2025-01-09T20:50:32.928",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341029,1736455832938,-752.1562,9.749e-05,2,"2025-01-09T20:50:32.938",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341030,1736455832948,-255.5373853,9.749e-05,2,"2025-01-09T20:50:32.948",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341031,1736455833444,-556.26670477,9.749e-05,2,"2025-01-09T20:50:33.444",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341032,1736455833458,-4188.19590993,9.749e-05,2,"2025-01-09T20:50:33.458",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341033,1736455833467,-1000.0,9.749e-05,2,"2025-01-09T20:50:33.467",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341034,1736455833477,-508.55,9.749e-05,2,"2025-01-09T20:50:33.477",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341035,1736455833487,-150.0,9.8e-05,2,"2025-01-09T20:50:33.487",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341036,1736455833498,-520.16488364,9.806e-05,2,"2025-01-09T20:50:33.498",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341037,1736455833508,-256.6618,9.835e-05,2,"2025-01-09T20:50:33.508",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341038,1736455833519,-500.0,9.835e-05,2,"2025-01-09T20:50:33.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341039,1736455833528,-500.0,9.835e-05,2,"2025-01-09T20:50:33.528",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341040,1736455833538,-691.59,9.835e-05,2,"2025-01-09T20:50:33.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341041,1736455833549,-500.0,9.835e-05,2,"2025-01-09T20:50:33.549",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341042,1736455833560,-500.0,9.835e-05,2,"2025-01-09T20:50:33.560",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341043,1736455833571,-500.0,9.835e-05,2,"2025-01-09T20:50:33.571",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341044,1736455833581,-500.0,9.835e-05,2,"2025-01-09T20:50:33.581",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341045,1736455833591,-699.37,9.835e-05,2,"2025-01-09T20:50:33.591",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341046,1736455833601,-983.86,9.835e-05,2,"2025-01-09T20:50:33.601",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341047,1736455833611,-500.0,9.835e-05,2,"2025-01-09T20:50:33.611",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341048,1736455833622,-620.57,9.835e-05,2,"2025-01-09T20:50:33.622",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341049,1736455833633,-500.0,9.835e-05,2,"2025-01-09T20:50:33.633",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341050,1736455833643,-500.0,9.835e-05,2,"2025-01-09T20:50:33.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341051,1736455833653,-500.0,9.835e-05,2,"2025-01-09T20:50:33.653",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341052,1736455833663,-150.0,9.842e-05,2,"2025-01-09T20:50:33.663",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341053,1736455833673,-500.0,9.848e-05,2,"2025-01-09T20:50:33.673",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341054,1736455833683,-500.0,9.848e-05,2,"2025-01-09T20:50:33.683",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341055,1736455833694,-500.0,9.848e-05,2,"2025-01-09T20:50:33.694",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341056,1736455833704,-500.0,9.848e-05,2,"2025-01-09T20:50:33.704",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341057,1736455833714,-500.0,9.848e-05,2,"2025-01-09T20:50:33.714",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341058,1736455833723,-500.0,9.848e-05,2,"2025-01-09T20:50:33.723",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341059,1736455833734,-500.0,9.848e-05,2,"2025-01-09T20:50:33.734",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341060,1736455833747,-500.0,9.848e-05,2,"2025-01-09T20:50:33.747",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341061,1736455833756,-500.0,9.848e-05,2,"2025-01-09T20:50:33.756",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341062,1736455833766,-500.0,9.848e-05,2,"2025-01-09T20:50:33.766",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341063,1736455833776,-500.0,9.848e-05,2,"2025-01-09T20:50:33.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341064,1736455833786,-500.0,9.848e-05,2,"2025-01-09T20:50:33.786",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341065,1736455833796,-500.0,9.848e-05,2,"2025-01-09T20:50:33.796",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341066,1736455833805,-500.0,9.848e-05,2,"2025-01-09T20:50:33.805",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341067,1736455833821,-500.0,9.848e-05,2,"2025-01-09T20:50:33.821",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341068,1736455833831,-501.92379901,9.848e-05,2,"2025-01-09T20:50:33.831",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341069,1736455833842,-500.0,9.848e-05,2,"2025-01-09T20:50:33.842",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341070,1736455833851,-500.0,9.848e-05,2,"2025-01-09T20:50:33.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341071,1736455833860,-500.0,9.848e-05,2,"2025-01-09T20:50:33.860",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341072,1736455833870,-424.75,9.848e-05,2,"2025-01-09T20:50:33.870",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341073,1736455833881,-501.49037859,9.848e-05,2,"2025-01-09T20:50:33.881",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341074,1736455833891,-500.0,9.848e-05,2,"2025-01-09T20:50:33.891",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341075,1736455833901,-500.0,9.848e-05,2,"2025-01-09T20:50:33.901",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341076,1736455833911,-500.0,9.848e-05,2,"2025-01-09T20:50:33.911",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341077,1736455833921,-500.0,9.848e-05,2,"2025-01-09T20:50:33.921",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341078,1736455833931,-500.0,9.848e-05,2,"2025-01-09T20:50:33.931",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341079,1736455833941,-503.80815604,9.848e-05,2,"2025-01-09T20:50:33.941",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341080,1736455833952,-500.0,9.848e-05,2,"2025-01-09T20:50:33.952",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341081,1736455833962,-502.41769861,9.848e-05,2,"2025-01-09T20:50:33.962",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341082,1736455833972,-502.36246496,9.848e-05,2,"2025-01-09T20:50:33.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341083,1736455833982,-501.27072736,9.848e-05,2,"2025-01-09T20:50:33.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341084,1736455833991,-500.0,9.848e-05,2,"2025-01-09T20:50:33.991",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341085,1736455834001,-500.0,9.848e-05,2,"2025-01-09T20:50:34.001",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341086,1736455834011,-502.16360672,9.848e-05,2,"2025-01-09T20:50:34.011",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341087,1736455834021,-500.0,9.848e-05,2,"2025-01-09T20:50:34.021",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341088,1736455834030,-500.0,9.848e-05,2,"2025-01-09T20:50:34.030",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341089,1736455834040,-500.0,9.848e-05,2,"2025-01-09T20:50:34.040",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341090,1736455834050,-500.0,9.848e-05,2,"2025-01-09T20:50:34.050",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341091,1736455834061,-500.0,9.848e-05,2,"2025-01-09T20:50:34.061",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341092,1736455834071,-500.0,9.848e-05,2,"2025-01-09T20:50:34.071",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341093,1736455834081,-500.0,9.848e-05,2,"2025-01-09T20:50:34.081",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341094,1736455834091,-500.0,9.848e-05,2,"2025-01-09T20:50:34.091",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341095,1736455834100,-500.0,9.848e-05,2,"2025-01-09T20:50:34.100",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341096,1736455834109,-500.0,9.848e-05,2,"2025-01-09T20:50:34.109",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341097,1736455834119,-500.0,9.848e-05,2,"2025-01-09T20:50:34.119",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341098,1736455834128,-539.25,9.848e-05,2,"2025-01-09T20:50:34.128",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341099,1736455834137,-500.0,9.848e-05,2,"2025-01-09T20:50:34.137",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341100,1736455834146,-500.0,9.848e-05,2,"2025-01-09T20:50:34.146",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341101,1736455834156,-500.0,9.848e-05,2,"2025-01-09T20:50:34.156",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341102,1736455834166,-500.0,9.848e-05,2,"2025-01-09T20:50:34.166",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341103,1736455834176,-500.0,9.848e-05,2,"2025-01-09T20:50:34.176",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341104,1736455834186,-185.93655846,9.848e-05,2,"2025-01-09T20:50:34.186",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341105,1736455834195,-2483.56,9.848e-05,2,"2025-01-09T20:50:34.195",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341106,1736455834205,-500.0,9.848e-05,2,"2025-01-09T20:50:34.205",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341107,1736455834215,-500.0,9.848e-05,2,"2025-01-09T20:50:34.215",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341108,1736455834224,-500.0,9.848e-05,2,"2025-01-09T20:50:34.224",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341109,1736455834234,-500.0,9.848e-05,2,"2025-01-09T20:50:34.234",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341110,1736455834244,-500.0,9.848e-05,2,"2025-01-09T20:50:34.244",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341111,1736455834254,-500.0,9.848e-05,2,"2025-01-09T20:50:34.254",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341112,1736455834264,-502.4466633,9.848e-05,2,"2025-01-09T20:50:34.264",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341113,1736455834275,-500.0,9.848e-05,2,"2025-01-09T20:50:34.275",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341114,1736455834285,-500.0,9.848e-05,2,"2025-01-09T20:50:34.285",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341115,1736455834295,-500.0,9.848e-05,2,"2025-01-09T20:50:34.295",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341116,1736455834305,-500.0,9.848e-05,2,"2025-01-09T20:50:34.305",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341117,1736455834317,-500.0,9.848e-05,2,"2025-01-09T20:50:34.317",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341118,1736455834327,-986.04,9.848e-05,2,"2025-01-09T20:50:34.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341119,1736455834337,-500.0,9.848e-05,2,"2025-01-09T20:50:34.337",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341120,1736455834347,-500.0,9.848e-05,2,"2025-01-09T20:50:34.347",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341121,1736455834356,-500.0,9.848e-05,2,"2025-01-09T20:50:34.356",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341122,1736455834366,-500.0,9.848e-05,2,"2025-01-09T20:50:34.366",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341123,1736455834375,-500.0,9.848e-05,2,"2025-01-09T20:50:34.375",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341124,1736455834385,-500.0,9.848e-05,2,"2025-01-09T20:50:34.385",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341125,1736455834394,-3404.48,9.848e-05,2,"2025-01-09T20:50:34.394",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341126,1736455834404,-500.0,9.848e-05,2,"2025-01-09T20:50:34.404",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341127,1736455834413,-500.0,9.848e-05,2,"2025-01-09T20:50:34.413",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341128,1736455834423,-500.0,9.848e-05,2,"2025-01-09T20:50:34.423",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341129,1736455834433,-500.0,9.848e-05,2,"2025-01-09T20:50:34.433",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341130,1736455834442,-500.0,9.848e-05,2,"2025-01-09T20:50:34.442",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341131,1736455834453,-500.0,9.848e-05,2,"2025-01-09T20:50:34.453",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341132,1736455834462,-500.0,9.848e-05,2,"2025-01-09T20:50:34.462",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341133,1736455834472,-500.0,9.848e-05,2,"2025-01-09T20:50:34.472",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341134,1736455834482,-1436.22,9.848e-05,2,"2025-01-09T20:50:34.482",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341135,1736455834492,-500.0,9.848e-05,2,"2025-01-09T20:50:34.492",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341136,1736455834502,-500.0,9.848e-05,2,"2025-01-09T20:50:34.502",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341137,1736455834511,-500.0,9.848e-05,2,"2025-01-09T20:50:34.511",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341138,1736455834521,-500.0,9.848e-05,2,"2025-01-09T20:50:34.521",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341139,1736455834531,-500.0,9.848e-05,2,"2025-01-09T20:50:34.531",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341140,1736455834540,-500.0,9.848e-05,2,"2025-01-09T20:50:34.540",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341141,1736455834550,-500.0,9.848e-05,2,"2025-01-09T20:50:34.550",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341142,1736455834561,-3012.5,9.848e-05,2,"2025-01-09T20:50:34.561",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341143,1736455834570,-63.89204977,9.848e-05,2,"2025-01-09T20:50:34.570",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341144,1736455834588,-436.10795023,9.848e-05,2,"2025-01-09T20:50:34.588",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341145,1736455834597,-500.0,9.848e-05,2,"2025-01-09T20:50:34.597",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341146,1736455834607,-500.0,9.848e-05,2,"2025-01-09T20:50:34.607",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341147,1736455834617,-1485.25438167,9.848e-05,2,"2025-01-09T20:50:34.617",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341148,1736455834628,-963.4625,9.848e-05,2,"2025-01-09T20:50:34.628",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341149,1736455834666,-429.87641914,9.848e-05,2,"2025-01-09T20:50:34.666",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341150,1736455834677,-357.355385,9.848e-05,2,"2025-01-09T20:50:34.677",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341151,1736455834688,-1976.1,9.848e-05,2,"2025-01-09T20:50:34.688",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341152,1736455834700,-809.55910396,9.848e-05,2,"2025-01-09T20:50:34.700",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341177,1736455837487,-1903.75307614,8.598e-05,2,"2025-01-09T20:50:37.487",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341179,1736455837497,-2995.90221023,9.848e-05,2,"2025-01-09T20:50:37.497",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341180,1736455837507,-500.0,9.848e-05,2,"2025-01-09T20:50:37.507",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341181,1736455837517,-500.0,9.848e-05,2,"2025-01-09T20:50:37.517",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341182,1736455837527,-500.0,9.848e-05,2,"2025-01-09T20:50:37.527",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341183,1736455837536,-533.34562174,9.848e-05,2,"2025-01-09T20:50:37.536",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341184,1736455837546,-500.0,9.848e-05,2,"2025-01-09T20:50:37.546",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341185,1736455837555,-500.0,9.848e-05,2,"2025-01-09T20:50:37.555",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341186,1736455837807,-500.0,9.848e-05,2,"2025-01-09T20:50:37.807",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341187,1736455837823,-981.88,9.848e-05,2,"2025-01-09T20:50:37.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341188,1736455837833,-500.0,9.848e-05,2,"2025-01-09T20:50:37.833",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341189,1736455837842,-500.0,9.848e-05,2,"2025-01-09T20:50:37.842",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341190,1736455837852,-500.0,9.848e-05,2,"2025-01-09T20:50:37.852",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341191,1736455837861,-500.0,9.848e-05,2,"2025-01-09T20:50:37.861",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341192,1736455837870,-500.0,9.848e-05,2,"2025-01-09T20:50:37.870",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341193,1736455837880,-500.0,9.848e-05,2,"2025-01-09T20:50:37.880",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341195,1736455837889,-1687.31,9.848e-05,2,"2025-01-09T20:50:37.889",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341197,1736455837898,-500.0,9.848e-05,2,"2025-01-09T20:50:37.898",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341199,1736455837907,-500.0,9.848e-05,2,"2025-01-09T20:50:37.907",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341201,1736455837916,-500.0,9.848e-05,2,"2025-01-09T20:50:37.916",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341203,1736455837925,-500.0,9.848e-05,2,"2025-01-09T20:50:37.925",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341204,1736455837935,-500.0,9.848e-05,2,"2025-01-09T20:50:37.935",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341206,1736455837944,-500.0,9.848e-05,2,"2025-01-09T20:50:37.944",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341208,1736455837953,-500.0,9.848e-05,2,"2025-01-09T20:50:37.953",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341210,1736455837964,-2676.1,9.848e-05,2,"2025-01-09T20:50:37.964",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341212,1736455837974,-1476.24,9.848e-05,2,"2025-01-09T20:50:37.974",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341214,1736455837983,-500.0,9.848e-05,2,"2025-01-09T20:50:37.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341216,1736455837993,-500.0,9.848e-05,2,"2025-01-09T20:50:37.993",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341218,1736455838002,-500.0,9.848e-05,2,"2025-01-09T20:50:38.002",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341220,1736455838012,-2522.58,9.848e-05,2,"2025-01-09T20:50:38.012",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341222,1736455838021,-500.0,9.848e-05,2,"2025-01-09T20:50:38.021",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341224,1736455838031,-500.0,9.848e-05,2,"2025-01-09T20:50:38.031",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341227,1736455838040,-500.0,9.848e-05,2,"2025-01-09T20:50:38.040",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341229,1736455838051,-2203.59745128,9.848e-05,2,"2025-01-09T20:50:38.051",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341235,1736455838074,-1364.97254872,9.848e-05,2,"2025-01-09T20:50:38.074",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341237,1736455838083,-591.24824212,9.848e-05,2,"2025-01-09T20:50:38.083",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341239,1736455838095,-7.09175788,9.848e-05,2,"2025-01-09T20:50:38.095",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341241,1736455838104,-500.0,9.848e-05,2,"2025-01-09T20:50:38.104",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341243,1736455838114,-570.55,9.848e-05,2,"2025-01-09T20:50:38.114",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341245,1736455838123,-500.0,9.848e-05,2,"2025-01-09T20:50:38.123",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341246,1736455838132,-500.0,9.848e-05,2,"2025-01-09T20:50:38.132",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341247,1736455838142,-500.0,9.848e-05,2,"2025-01-09T20:50:38.142",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341248,1736455838152,-311.92824212,9.848e-05,2,"2025-01-09T20:50:38.152",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341249,1736455838186,-209.06175788,9.848e-05,2,"2025-01-09T20:50:38.186",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341250,1736455838195,-500.0,9.848e-05,2,"2025-01-09T20:50:38.195",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341251,1736455838205,-5531.75,9.848e-05,2,"2025-01-09T20:50:38.205",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341252,1736455838214,-500.0,9.848e-05,2,"2025-01-09T20:50:38.214",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341253,1736455838224,-500.0,9.848e-05,2,"2025-01-09T20:50:38.224",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341254,1736455838234,-1273.09,9.848e-05,2,"2025-01-09T20:50:38.234",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341255,1736455838243,-500.0,9.848e-05,2,"2025-01-09T20:50:38.243",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341256,1736455838253,-500.0,9.848e-05,2,"2025-01-09T20:50:38.253",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341257,1736455838262,-1482.78,9.848e-05,2,"2025-01-09T20:50:38.262",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341258,1736455838272,-3008.13,9.848e-05,2,"2025-01-09T20:50:38.272",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341259,1736455838282,-500.0,9.848e-05,2,"2025-01-09T20:50:38.282",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341260,1736455838291,-500.0,9.848e-05,2,"2025-01-09T20:50:38.291",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341261,1736455838300,-500.0,9.848e-05,2,"2025-01-09T20:50:38.300",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341262,1736455838310,-500.0,9.848e-05,2,"2025-01-09T20:50:38.310",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341263,1736455838323,-880.65,9.848e-05,2,"2025-01-09T20:50:38.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341264,1736455838333,-500.0,9.848e-05,2,"2025-01-09T20:50:38.333",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341265,1736455838343,-500.0,9.848e-05,2,"2025-01-09T20:50:38.343",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341266,1736455838352,-500.0,9.848e-05,2,"2025-01-09T20:50:38.352",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341267,1736455838361,-500.0,9.848e-05,2,"2025-01-09T20:50:38.361",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341268,1736455838370,-500.0,9.848e-05,2,"2025-01-09T20:50:38.370",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341269,1736455838380,-500.0,9.848e-05,2,"2025-01-09T20:50:38.380",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341270,1736455838389,-1430.4,9.848e-05,2,"2025-01-09T20:50:38.389",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341271,1736455838398,-2181.61,9.848e-05,2,"2025-01-09T20:50:38.398",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341272,1736455838407,-500.0,9.848e-05,2,"2025-01-09T20:50:38.407",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341273,1736455838416,-500.0,9.848e-05,2,"2025-01-09T20:50:38.416",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341274,1736455838425,-501.15664267,9.848e-05,2,"2025-01-09T20:50:38.425",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341275,1736455838434,-500.0,9.848e-05,2,"2025-01-09T20:50:38.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341276,1736455838444,-500.0,9.848e-05,2,"2025-01-09T20:50:38.444",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341277,1736455838455,-251.62882662,9.848e-05,2,"2025-01-09T20:50:38.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341278,1736455838465,-983.96,9.848e-05,2,"2025-01-09T20:50:38.465",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341279,1736455838474,-504.26457366,9.848e-05,2,"2025-01-09T20:50:38.474",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341280,1736455838483,-500.0,9.848e-05,2,"2025-01-09T20:50:38.483",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341281,1736455838493,-500.0,9.848e-05,2,"2025-01-09T20:50:38.493",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341282,1736455838503,-196.61835499,9.848e-05,2,"2025-01-09T20:50:38.503",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341283,1736455838513,-500.0,9.848e-05,2,"2025-01-09T20:50:38.513",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341284,1736455838522,-840.11,9.848e-05,2,"2025-01-09T20:50:38.522",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341285,1736455838532,-897.97,9.848e-05,2,"2025-01-09T20:50:38.532",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341286,1736455838542,-500.0,9.848e-05,2,"2025-01-09T20:50:38.542",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341287,1736455838551,-500.0,9.848e-05,2,"2025-01-09T20:50:38.551",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341288,1736455838560,-500.0,9.848e-05,2,"2025-01-09T20:50:38.560",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341289,1736455838573,-500.0,9.848e-05,2,"2025-01-09T20:50:38.573",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341290,1736455838583,-500.0,9.848e-05,2,"2025-01-09T20:50:38.583",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341291,1736455838593,-500.0,9.848e-05,2,"2025-01-09T20:50:38.593",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341292,1736455838602,-500.0,9.848e-05,2,"2025-01-09T20:50:38.602",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341293,1736455838612,-516.78,9.848e-05,2,"2025-01-09T20:50:38.612",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341294,1736455838622,-500.0,9.848e-05,2,"2025-01-09T20:50:38.622",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341295,1736455838632,-500.0,9.849e-05,2,"2025-01-09T20:50:38.632",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341296,1736455838641,-500.0,9.849e-05,2,"2025-01-09T20:50:38.641",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341297,1736455838651,-500.0,9.849e-05,2,"2025-01-09T20:50:38.651",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341298,1736455838661,-260.19932949,9.849e-05,2,"2025-01-09T20:50:38.661",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341299,1736455838670,-500.0,9.849e-05,2,"2025-01-09T20:50:38.670",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341300,1736455838679,-500.0,9.849e-05,2,"2025-01-09T20:50:38.679",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341301,1736455838688,-500.0,9.849e-05,2,"2025-01-09T20:50:38.688",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341302,1736455838698,-500.0,9.849e-05,2,"2025-01-09T20:50:38.698",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341303,1736455838707,-500.0,9.849e-05,2,"2025-01-09T20:50:38.707",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341304,1736455838716,-500.0,9.849e-05,2,"2025-01-09T20:50:38.716",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341305,1736455838725,-500.0,9.849e-05,2,"2025-01-09T20:50:38.725",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341306,1736455838735,-500.0,9.849e-05,2,"2025-01-09T20:50:38.735",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341307,1736455838746,-500.0,9.849e-05,2,"2025-01-09T20:50:38.746",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341308,1736455838757,-500.0,9.849e-05,2,"2025-01-09T20:50:38.757",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341309,1736455838767,-500.0,9.849e-05,2,"2025-01-09T20:50:38.767",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341310,1736455838776,-500.0,9.849e-05,2,"2025-01-09T20:50:38.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341311,1736455838786,-500.0,9.849e-05,2,"2025-01-09T20:50:38.786",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341312,1736455838796,-500.0,9.849e-05,2,"2025-01-09T20:50:38.796",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341313,1736455838805,-500.0,9.849e-05,2,"2025-01-09T20:50:38.805",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341314,1736455838818,-500.0,9.849e-05,2,"2025-01-09T20:50:38.818",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341315,1736455838827,-500.0,9.849e-05,2,"2025-01-09T20:50:38.827",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341316,1736455838837,-500.0,9.849e-05,2,"2025-01-09T20:50:38.837",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341317,1736455838846,-500.0,9.849e-05,2,"2025-01-09T20:50:38.846",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341318,1736455838855,-500.0,9.849e-05,2,"2025-01-09T20:50:38.855",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341319,1736455838863,-550.13327341,9.849e-05,2,"2025-01-09T20:50:38.863",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341320,1736455838873,-500.0,9.849e-05,2,"2025-01-09T20:50:38.873",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341321,1736455838882,-500.0,9.849e-05,2,"2025-01-09T20:50:38.882",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341322,1736455838891,-500.0,9.849e-05,2,"2025-01-09T20:50:38.891",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341323,1736455838900,-500.0,9.849e-05,2,"2025-01-09T20:50:38.900",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341324,1736455838909,-500.0,9.849e-05,2,"2025-01-09T20:50:38.909",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341325,1736455838919,-601.18,9.849e-05,2,"2025-01-09T20:50:38.919",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341326,1736455838927,-500.0,9.849e-05,2,"2025-01-09T20:50:38.927",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341327,1736455838937,-500.0,9.849e-05,2,"2025-01-09T20:50:38.937",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341328,1736455838946,-500.0,9.849e-05,2,"2025-01-09T20:50:38.946",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341329,1736455838955,-500.0,9.849e-05,2,"2025-01-09T20:50:38.955",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341330,1736455838964,-500.0,9.849e-05,2,"2025-01-09T20:50:38.964",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341331,1736455838974,-587.79,9.849e-05,2,"2025-01-09T20:50:38.974",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341332,1736455838983,-500.0,9.849e-05,2,"2025-01-09T20:50:38.983",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341333,1736455838992,-500.0,9.849e-05,2,"2025-01-09T20:50:38.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341334,1736455839003,-500.0,9.849e-05,2,"2025-01-09T20:50:39.003",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341335,1736455839014,-500.0,9.849e-05,2,"2025-01-09T20:50:39.014",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341336,1736455839023,-500.0,9.849e-05,2,"2025-01-09T20:50:39.023",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341337,1736455839033,-500.0,9.849e-05,2,"2025-01-09T20:50:39.033",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341338,1736455839042,-500.0,9.849e-05,2,"2025-01-09T20:50:39.042",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341339,1736455839051,-500.0,9.849e-05,2,"2025-01-09T20:50:39.051",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341340,1736455839061,-500.0,9.849e-05,2,"2025-01-09T20:50:39.061",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341341,1736455839073,-582.0692257,9.849e-05,2,"2025-01-09T20:50:39.073",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341342,1736455839082,-500.0,9.849e-05,2,"2025-01-09T20:50:39.082",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341343,1736455839091,-500.0,9.849e-05,2,"2025-01-09T20:50:39.091",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341344,1736455839102,-500.0,9.849e-05,2,"2025-01-09T20:50:39.102",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341345,1736455839111,-500.0,9.849e-05,2,"2025-01-09T20:50:39.111",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341346,1736455839121,-500.0,9.849e-05,2,"2025-01-09T20:50:39.121",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341347,1736455839131,-506.37,9.849e-05,2,"2025-01-09T20:50:39.131",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341348,1736455839140,-500.0,9.849e-05,2,"2025-01-09T20:50:39.140",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341349,1736455839150,-551.36,9.849e-05,2,"2025-01-09T20:50:39.150",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341350,1736455839159,-500.0,9.849e-05,2,"2025-01-09T20:50:39.159",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341351,1736455839168,-500.0,9.849e-05,2,"2025-01-09T20:50:39.168",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341352,1736455839178,-503.41766657,9.849e-05,2,"2025-01-09T20:50:39.178",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341353,1736455839187,-500.0,9.849e-05,2,"2025-01-09T20:50:39.187",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341354,1736455839197,-500.0,9.849e-05,2,"2025-01-09T20:50:39.197",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341355,1736455839207,-500.0,9.849e-05,2,"2025-01-09T20:50:39.207",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341356,1736455839216,-500.0,9.849e-05,2,"2025-01-09T20:50:39.216",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341357,1736455839226,-500.0,9.849e-05,2,"2025-01-09T20:50:39.226",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341358,1736455839235,-500.0,9.849e-05,2,"2025-01-09T20:50:39.235",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341359,1736455839245,-544.77,9.849e-05,2,"2025-01-09T20:50:39.245",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341360,1736455839254,-500.0,9.849e-05,2,"2025-01-09T20:50:39.254",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341361,1736455839263,-500.0,9.849e-05,2,"2025-01-09T20:50:39.263",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341362,1736455839273,-500.0,9.849e-05,2,"2025-01-09T20:50:39.273",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341363,1736455839282,-500.0,9.849e-05,2,"2025-01-09T20:50:39.282",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341364,1736455839292,-500.0,9.849e-05,2,"2025-01-09T20:50:39.292",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341365,1736455839301,-500.0,9.849e-05,2,"2025-01-09T20:50:39.301",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341367,1736455839311,-500.0,9.849e-05,2,"2025-01-09T20:50:39.311",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341369,1736455839322,-500.0,9.849e-05,2,"2025-01-09T20:50:39.322",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341370,1736455839332,-500.0,9.849e-05,2,"2025-01-09T20:50:39.332",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341371,1736455839341,-500.0,9.849e-05,2,"2025-01-09T20:50:39.341",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341373,1736455839351,-500.0,9.849e-05,2,"2025-01-09T20:50:39.351",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341375,1736455839360,-500.0,9.849e-05,2,"2025-01-09T20:50:39.360",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341376,1736455839369,-500.0,9.849e-05,2,"2025-01-09T20:50:39.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341377,1736455839379,-500.0,9.849e-05,2,"2025-01-09T20:50:39.379",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341378,1736455839389,-500.0,9.849e-05,2,"2025-01-09T20:50:39.389",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341379,1736455839398,-500.0,9.849e-05,2,"2025-01-09T20:50:39.398",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341380,1736455839407,-500.0,9.849e-05,2,"2025-01-09T20:50:39.407",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341381,1736455839417,-500.0,9.849e-05,2,"2025-01-09T20:50:39.417",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341382,1736455839427,-500.0,9.849e-05,2,"2025-01-09T20:50:39.427",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341383,1736455839436,-500.0,9.849e-05,2,"2025-01-09T20:50:39.436",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341384,1736455839446,-500.0,9.849e-05,2,"2025-01-09T20:50:39.446",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341385,1736455839455,-500.0,9.849e-05,2,"2025-01-09T20:50:39.455",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341386,1736455839464,-500.0,9.849e-05,2,"2025-01-09T20:50:39.464",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341387,1736455839474,-500.0,9.849e-05,2,"2025-01-09T20:50:39.474",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341388,1736455839483,-255.18079302,9.849e-05,2,"2025-01-09T20:50:39.483",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341389,1736455839493,-500.0,9.849e-05,2,"2025-01-09T20:50:39.493",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341390,1736455839502,-500.0,9.849e-05,2,"2025-01-09T20:50:39.502",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341391,1736455839511,-500.0,9.849e-05,2,"2025-01-09T20:50:39.511",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341392,1736455839521,-535.47,9.849e-05,2,"2025-01-09T20:50:39.521",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341393,1736455839531,-500.0,9.849e-05,2,"2025-01-09T20:50:39.531",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341394,1736455839540,-485.72378912,9.849e-05,2,"2025-01-09T20:50:39.540",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341395,1736455839550,-500.0,9.849e-05,2,"2025-01-09T20:50:39.550",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341396,1736455839559,-500.0,9.849e-05,2,"2025-01-09T20:50:39.559",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341397,1736455839570,-500.0,9.849e-05,2,"2025-01-09T20:50:39.570",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341398,1736455839579,-500.0,9.849e-05,2,"2025-01-09T20:50:39.579",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341399,1736455839589,-500.0,9.849e-05,2,"2025-01-09T20:50:39.589",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341400,1736455839599,-500.0,9.849e-05,2,"2025-01-09T20:50:39.599",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341401,1736455839608,-500.0,9.849e-05,2,"2025-01-09T20:50:39.608",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341402,1736455839618,-568.18,9.849e-05,2,"2025-01-09T20:50:39.618",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341403,1736455839627,-500.0,9.849e-05,2,"2025-01-09T20:50:39.627",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341404,1736455839637,-570.1,9.849e-05,2,"2025-01-09T20:50:39.637",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341405,1736455839646,-500.0,9.849e-05,2,"2025-01-09T20:50:39.646",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341406,1736455839656,-500.0,9.849e-05,2,"2025-01-09T20:50:39.656",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341407,1736455839665,-500.0,9.849e-05,2,"2025-01-09T20:50:39.665",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341408,1736455839674,-500.0,9.849e-05,2,"2025-01-09T20:50:39.674",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341409,1736455839683,-500.0,9.849e-05,2,"2025-01-09T20:50:39.683",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341410,1736455839693,-500.0,9.849e-05,2,"2025-01-09T20:50:39.693",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341411,1736455839703,-500.0,9.849e-05,2,"2025-01-09T20:50:39.703",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341412,1736455839712,-500.0,9.849e-05,2,"2025-01-09T20:50:39.712",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341413,1736455839721,-500.0,9.849e-05,2,"2025-01-09T20:50:39.721",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341414,1736455839731,-529.48,9.849e-05,2,"2025-01-09T20:50:39.731",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341415,1736455839741,-500.0,9.849e-05,2,"2025-01-09T20:50:39.741",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341416,1736455839753,-500.0,9.849e-05,2,"2025-01-09T20:50:39.753",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341417,1736455839762,-500.0,9.849e-05,2,"2025-01-09T20:50:39.762",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341418,1736455839771,-500.0,9.849e-05,2,"2025-01-09T20:50:39.771",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341419,1736455839781,-500.0,9.849e-05,2,"2025-01-09T20:50:39.781",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341420,1736455839791,-500.0,9.849e-05,2,"2025-01-09T20:50:39.791",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341421,1736455839800,-500.0,9.849e-05,2,"2025-01-09T20:50:39.800",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341422,1736455839809,-500.0,9.849e-05,2,"2025-01-09T20:50:39.809",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341423,1736455839820,-500.0,9.849e-05,2,"2025-01-09T20:50:39.820",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341424,1736455839831,-500.0,9.849e-05,2,"2025-01-09T20:50:39.831",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341425,1736455839841,-500.0,9.849e-05,2,"2025-01-09T20:50:39.841",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341426,1736455839850,-500.0,9.849e-05,2,"2025-01-09T20:50:39.850",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341427,1736455839859,-509.08,9.849e-05,2,"2025-01-09T20:50:39.859",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341428,1736455839868,-500.0,9.849e-05,2,"2025-01-09T20:50:39.868",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341429,1736455839877,-500.0,9.849e-05,2,"2025-01-09T20:50:39.877",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341430,1736455839887,-500.0,9.849e-05,2,"2025-01-09T20:50:39.887",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341431,1736455839896,-531.4,9.849e-05,2,"2025-01-09T20:50:39.896",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341432,1736455839906,-500.0,9.849e-05,2,"2025-01-09T20:50:39.906",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341433,1736455839915,-500.0,9.849e-05,2,"2025-01-09T20:50:39.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341434,1736455839925,-500.0,9.849e-05,2,"2025-01-09T20:50:39.925",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341435,1736455839934,-500.0,9.849e-05,2,"2025-01-09T20:50:39.934",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341436,1736455839943,-500.0,9.849e-05,2,"2025-01-09T20:50:39.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341437,1736455839953,-500.0,9.849e-05,2,"2025-01-09T20:50:39.953",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341438,1736455839963,-500.0,9.849e-05,2,"2025-01-09T20:50:39.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341439,1736455839972,-500.0,9.849e-05,2,"2025-01-09T20:50:39.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341440,1736455839981,-820.46,9.849e-05,2,"2025-01-09T20:50:39.981",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341441,1736455839991,-500.0,9.849e-05,2,"2025-01-09T20:50:39.991",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341442,1736455840000,-500.0,9.849e-05,2,"2025-01-09T20:50:40.000",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341443,1736455840009,-500.0,9.849e-05,2,"2025-01-09T20:50:40.009",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341444,1736455840019,-500.0,9.849e-05,2,"2025-01-09T20:50:40.019",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341445,1736455840028,-500.0,9.849e-05,2,"2025-01-09T20:50:40.028",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341447,1736455840037,-500.0,9.849e-05,2,"2025-01-09T20:50:40.037",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341449,1736455840046,-811.26,9.849e-05,2,"2025-01-09T20:50:40.046",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341451,1736455840056,-500.0,9.849e-05,2,"2025-01-09T20:50:40.056",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341453,1736455840067,-500.0,9.849e-05,2,"2025-01-09T20:50:40.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341455,1736455840076,-500.0,9.849e-05,2,"2025-01-09T20:50:40.076",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341457,1736455840085,-500.0,9.849e-05,2,"2025-01-09T20:50:40.085",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341459,1736455840094,-500.0,9.849e-05,2,"2025-01-09T20:50:40.094",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341461,1736455840104,-500.0,9.849e-05,2,"2025-01-09T20:50:40.104",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341463,1736455840114,-500.0,9.849e-05,2,"2025-01-09T20:50:40.114",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341465,1736455840123,-500.0,9.849e-05,2,"2025-01-09T20:50:40.123",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341467,1736455840132,-500.0,9.849e-05,2,"2025-01-09T20:50:40.132",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341469,1736455840141,-500.0,9.849e-05,2,"2025-01-09T20:50:40.141",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341471,1736455840150,-500.0,9.849e-05,2,"2025-01-09T20:50:40.150",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341473,1736455840159,-603.23,9.849e-05,2,"2025-01-09T20:50:40.159",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341475,1736455840169,-607.72,9.849e-05,2,"2025-01-09T20:50:40.169",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341477,1736455840178,-500.0,9.849e-05,2,"2025-01-09T20:50:40.178",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341478,1736455840187,-500.0,9.849e-05,2,"2025-01-09T20:50:40.187",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341480,1736455840196,-500.0,9.849e-05,2,"2025-01-09T20:50:40.196",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341482,1736455840206,-635.93,9.849e-05,2,"2025-01-09T20:50:40.206",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341484,1736455840215,-500.0,9.849e-05,2,"2025-01-09T20:50:40.215",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341486,1736455840224,-500.0,9.849e-05,2,"2025-01-09T20:50:40.224",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341488,1736455840234,-500.0,9.849e-05,2,"2025-01-09T20:50:40.234",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341490,1736455840243,-559.11,9.849e-05,2,"2025-01-09T20:50:40.243",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341492,1736455840251,-500.0,9.849e-05,2,"2025-01-09T20:50:40.251",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341494,1736455840261,-512.84,9.849e-05,2,"2025-01-09T20:50:40.261",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341496,1736455840270,-500.0,9.849e-05,2,"2025-01-09T20:50:40.270",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341497,1736455840278,-500.0,9.849e-05,2,"2025-01-09T20:50:40.278",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341498,1736455840287,-502.14,9.849e-05,2,"2025-01-09T20:50:40.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341499,1736455840296,-203.78635793,9.849e-05,2,"2025-01-09T20:50:40.296",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341500,1736455840304,-527.93,9.849e-05,2,"2025-01-09T20:50:40.304",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341501,1736455840314,-500.0,9.849e-05,2,"2025-01-09T20:50:40.314",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341502,1736455840325,-500.0,9.849e-05,2,"2025-01-09T20:50:40.325",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341503,1736455840334,-500.46620999,9.849e-05,2,"2025-01-09T20:50:40.334",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341504,1736455840343,-500.0,9.849e-05,2,"2025-01-09T20:50:40.343",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341505,1736455840352,-500.0,9.849e-05,2,"2025-01-09T20:50:40.352",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341506,1736455840360,-500.0,9.849e-05,2,"2025-01-09T20:50:40.360",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341507,1736455840369,-500.0,9.849e-05,2,"2025-01-09T20:50:40.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341509,1736455840378,-578.01,9.849e-05,2,"2025-01-09T20:50:40.378",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341511,1736455840387,-500.0,9.849e-05,2,"2025-01-09T20:50:40.387",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341513,1736455840397,-500.0,9.849e-05,2,"2025-01-09T20:50:40.397",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341514,1736455840406,-500.0,9.849e-05,2,"2025-01-09T20:50:40.406",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341517,1736455840415,-500.0,9.849e-05,2,"2025-01-09T20:50:40.415",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341519,1736455840424,-500.0,9.849e-05,2,"2025-01-09T20:50:40.424",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341520,1736455840434,-500.0,9.849e-05,2,"2025-01-09T20:50:40.434",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341522,1736455840443,-500.0,9.849e-05,2,"2025-01-09T20:50:40.443",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341524,1736455840452,-500.0,9.849e-05,2,"2025-01-09T20:50:40.452",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341526,1736455840461,-500.0,9.849e-05,2,"2025-01-09T20:50:40.461",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341528,1736455840470,-500.0,9.849e-05,2,"2025-01-09T20:50:40.470",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341530,1736455840480,-500.0,9.849e-05,2,"2025-01-09T20:50:40.480",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341532,1736455840489,-500.0,9.849e-05,2,"2025-01-09T20:50:40.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341534,1736455840502,-500.0,9.849e-05,2,"2025-01-09T20:50:40.502",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341536,1736455840511,-500.0,9.849e-05,2,"2025-01-09T20:50:40.511",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341539,1736455840520,-500.0,9.849e-05,2,"2025-01-09T20:50:40.520",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341540,1736455840530,-500.0,9.849e-05,2,"2025-01-09T20:50:40.530",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341542,1736455840539,-738.35,9.849e-05,2,"2025-01-09T20:50:40.539",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341545,1736455840548,-500.0,9.849e-05,2,"2025-01-09T20:50:40.548",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341547,1736455840558,-500.0,9.849e-05,2,"2025-01-09T20:50:40.558",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341549,1736455840569,-500.0,9.849e-05,2,"2025-01-09T20:50:40.569",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341551,1736455840578,-617.96,9.849e-05,2,"2025-01-09T20:50:40.578",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341553,1736455840588,-500.0,9.849e-05,2,"2025-01-09T20:50:40.588",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341555,1736455840597,-500.0,9.849e-05,2,"2025-01-09T20:50:40.597",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341557,1736455840606,-500.0,9.849e-05,2,"2025-01-09T20:50:40.606",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341559,1736455840616,-500.0,9.849e-05,2,"2025-01-09T20:50:40.616",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341561,1736455840626,-500.0,9.849e-05,2,"2025-01-09T20:50:40.626",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341563,1736455840634,-500.0,9.849e-05,2,"2025-01-09T20:50:40.634",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341565,1736455840644,-500.0,9.849e-05,2,"2025-01-09T20:50:40.644",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341566,1736455840654,-500.0,9.849e-05,2,"2025-01-09T20:50:40.654",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341569,1736455840663,-500.0,9.849e-05,2,"2025-01-09T20:50:40.663",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341571,1736455840673,-779.49,9.849e-05,2,"2025-01-09T20:50:40.673",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341572,1736455840682,-500.0,9.849e-05,2,"2025-01-09T20:50:40.682",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341574,1736455840691,-500.0,9.849e-05,2,"2025-01-09T20:50:40.691",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341576,1736455840700,-500.0,9.849e-05,2,"2025-01-09T20:50:40.700",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341578,1736455840710,-500.0,9.849e-05,2,"2025-01-09T20:50:40.710",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341580,1736455840719,-981.6,9.849e-05,2,"2025-01-09T20:50:40.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341583,1736455840729,-500.0,9.849e-05,2,"2025-01-09T20:50:40.729",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341585,1736455840739,-500.0,9.849e-05,2,"2025-01-09T20:50:40.739",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341587,1736455840753,-500.0,9.849e-05,2,"2025-01-09T20:50:40.753",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341588,1736455840764,-500.0,9.849e-05,2,"2025-01-09T20:50:40.764",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341590,1736455840774,-500.0,9.849e-05,2,"2025-01-09T20:50:40.774",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341592,1736455840783,-500.0,9.849e-05,2,"2025-01-09T20:50:40.783",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341594,1736455840793,-500.0,9.849e-05,2,"2025-01-09T20:50:40.793",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341596,1736455840802,-502.91449637,9.849e-05,2,"2025-01-09T20:50:40.802",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341598,1736455840811,-1026.76,9.849e-05,2,"2025-01-09T20:50:40.811",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341600,1736455840821,-500.0,9.849e-05,2,"2025-01-09T20:50:40.821",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341602,1736455840831,-500.0,9.849e-05,2,"2025-01-09T20:50:40.831",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341604,1736455840841,-500.0,9.849e-05,2,"2025-01-09T20:50:40.841",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341606,1736455840850,-500.0,9.849e-05,2,"2025-01-09T20:50:40.850",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341608,1736455840859,-500.0,9.849e-05,2,"2025-01-09T20:50:40.859",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341610,1736455840868,-500.0,9.849e-05,2,"2025-01-09T20:50:40.868",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341612,1736455840878,-500.0,9.849e-05,2,"2025-01-09T20:50:40.878",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341614,1736455840887,-500.0,9.849e-05,2,"2025-01-09T20:50:40.887",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341616,1736455840897,-500.0,9.849e-05,2,"2025-01-09T20:50:40.897",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341618,1736455840907,-500.0,9.849e-05,2,"2025-01-09T20:50:40.907",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341620,1736455840916,-500.0,9.849e-05,2,"2025-01-09T20:50:40.916",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341622,1736455840926,-500.0,9.849e-05,2,"2025-01-09T20:50:40.926",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341624,1736455840935,-500.0,9.849e-05,2,"2025-01-09T20:50:40.935",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341626,1736455840944,-504.01,9.849e-05,2,"2025-01-09T20:50:40.944",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341628,1736455840953,-500.0,9.849e-05,2,"2025-01-09T20:50:40.953",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341630,1736455840963,-500.0,9.849e-05,2,"2025-01-09T20:50:40.963",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341632,1736455840972,-500.0,9.849e-05,2,"2025-01-09T20:50:40.972",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341634,1736455840982,-500.0,9.849e-05,2,"2025-01-09T20:50:40.982",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341636,1736455840992,-500.0,9.849e-05,2,"2025-01-09T20:50:40.992",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341638,1736455841002,-500.0,9.849e-05,2,"2025-01-09T20:50:41.002",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341640,1736455841011,-500.0,9.849e-05,2,"2025-01-09T20:50:41.011",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341642,1736455841021,-500.0,9.849e-05,2,"2025-01-09T20:50:41.021",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341644,1736455841030,-500.0,9.849e-05,2,"2025-01-09T20:50:41.030",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341646,1736455841040,-500.0,9.849e-05,2,"2025-01-09T20:50:41.040",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341648,1736455841049,-518.65,9.849e-05,2,"2025-01-09T20:50:41.049",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341650,1736455841059,-500.0,9.849e-05,2,"2025-01-09T20:50:41.059",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341652,1736455841072,-500.0,9.849e-05,2,"2025-01-09T20:50:41.072",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341654,1736455841081,-500.0,9.849e-05,2,"2025-01-09T20:50:41.081",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341656,1736455841091,-500.0,9.849e-05,2,"2025-01-09T20:50:41.091",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341658,1736455841101,-500.0,9.849e-05,2,"2025-01-09T20:50:41.101",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341660,1736455841111,-500.0,9.849e-05,2,"2025-01-09T20:50:41.111",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341662,1736455841121,-500.0,9.849e-05,2,"2025-01-09T20:50:41.121",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341664,1736455841131,-903.97,9.849e-05,2,"2025-01-09T20:50:41.131",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341666,1736455841141,-500.0,9.849e-05,2,"2025-01-09T20:50:41.141",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341668,1736455841151,-500.0,9.849e-05,2,"2025-01-09T20:50:41.151",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341670,1736455841160,-844.12,9.849e-05,2,"2025-01-09T20:50:41.160",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341672,1736455841170,-500.0,9.849e-05,2,"2025-01-09T20:50:41.170",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341674,1736455841180,-500.0,9.849e-05,2,"2025-01-09T20:50:41.180",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341676,1736455841189,-500.0,9.849e-05,2,"2025-01-09T20:50:41.189",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341678,1736455841199,-500.0,9.849e-05,2,"2025-01-09T20:50:41.199",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341680,1736455841208,-500.0,9.849e-05,2,"2025-01-09T20:50:41.208",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341682,1736455841218,-500.0,9.849e-05,2,"2025-01-09T20:50:41.218",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341684,1736455841227,-500.0,9.849e-05,2,"2025-01-09T20:50:41.227",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341686,1736455841237,-1153.91,9.849e-05,2,"2025-01-09T20:50:41.237",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341688,1736455841246,-500.0,9.849e-05,2,"2025-01-09T20:50:41.246",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341690,1736455841255,-500.0,9.849e-05,2,"2025-01-09T20:50:41.255",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341692,1736455841265,-500.0,9.849e-05,2,"2025-01-09T20:50:41.265",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341694,1736455841274,-500.0,9.849e-05,2,"2025-01-09T20:50:41.274",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341696,1736455841283,-500.0,9.849e-05,2,"2025-01-09T20:50:41.283",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341698,1736455841292,-500.0,9.849e-05,2,"2025-01-09T20:50:41.292",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341700,1736455841302,-500.0,9.849e-05,2,"2025-01-09T20:50:41.302",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341702,1736455841311,-500.0,9.849e-05,2,"2025-01-09T20:50:41.311",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341704,1736455841323,-450.16857146,9.849e-05,2,"2025-01-09T20:50:41.323",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341706,1736455841332,-500.0,9.849e-05,2,"2025-01-09T20:50:41.332",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341708,1736455841343,-500.0,9.849e-05,2,"2025-01-09T20:50:41.343",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341710,1736455841353,-500.0,9.849e-05,2,"2025-01-09T20:50:41.353",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341712,1736455841362,-500.0,9.849e-05,2,"2025-01-09T20:50:41.362",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341714,1736455841371,-500.0,9.849e-05,2,"2025-01-09T20:50:41.371",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341716,1736455841380,-556.98,9.849e-05,2,"2025-01-09T20:50:41.380",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341718,1736455841390,-500.0,9.849e-05,2,"2025-01-09T20:50:41.390",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341720,1736455841399,-289.49375737,9.849e-05,2,"2025-01-09T20:50:41.399",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341722,1736455841408,-500.0,9.849e-05,2,"2025-01-09T20:50:41.408",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341724,1736455841418,-500.0,9.849e-05,2,"2025-01-09T20:50:41.418",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341726,1736455841430,-500.0,9.849e-05,2,"2025-01-09T20:50:41.430",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341728,1736455841439,-500.0,9.849e-05,2,"2025-01-09T20:50:41.439",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341730,1736455841448,-500.0,9.849e-05,2,"2025-01-09T20:50:41.448",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341732,1736455841457,-500.0,9.849e-05,2,"2025-01-09T20:50:41.457",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341734,1736455841466,-530.54,9.849e-05,2,"2025-01-09T20:50:41.466",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341736,1736455841475,-500.0,9.849e-05,2,"2025-01-09T20:50:41.475",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341738,1736455841484,-500.0,9.849e-05,2,"2025-01-09T20:50:41.484",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341740,1736455841494,-500.0,9.849e-05,2,"2025-01-09T20:50:41.494",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341742,1736455841504,-500.0,9.849e-05,2,"2025-01-09T20:50:41.504",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341744,1736455841512,-500.0,9.849e-05,2,"2025-01-09T20:50:41.512",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341746,1736455841522,-500.0,9.849e-05,2,"2025-01-09T20:50:41.522",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341748,1736455841531,-704.96,9.849e-05,2,"2025-01-09T20:50:41.531",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341750,1736455841540,-500.0,9.849e-05,2,"2025-01-09T20:50:41.540",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341752,1736455841549,-500.0,9.849e-05,2,"2025-01-09T20:50:41.549",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341754,1736455841558,-500.0,9.849e-05,2,"2025-01-09T20:50:41.558",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341756,1736455841568,-500.0,9.849e-05,2,"2025-01-09T20:50:41.568",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341758,1736455841577,-500.0,9.849e-05,2,"2025-01-09T20:50:41.577",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341760,1736455841586,-525.84,9.849e-05,2,"2025-01-09T20:50:41.586",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341762,1736455841595,-500.0,9.849e-05,2,"2025-01-09T20:50:41.595",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341764,1736455841605,-500.0,9.849e-05,2,"2025-01-09T20:50:41.605",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341766,1736455841614,-500.30582414,9.849e-05,2,"2025-01-09T20:50:41.614",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341768,1736455841624,-500.0,9.849e-05,2,"2025-01-09T20:50:41.624",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341770,1736455841633,-1670.84,9.849e-05,2,"2025-01-09T20:50:41.633",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341772,1736455841643,-627.18,9.849e-05,2,"2025-01-09T20:50:41.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341774,1736455841654,-500.0,9.849e-05,2,"2025-01-09T20:50:41.654",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341776,1736455841663,-500.0,9.849e-05,2,"2025-01-09T20:50:41.663",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341778,1736455841672,-500.0,9.849e-05,2,"2025-01-09T20:50:41.672",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341780,1736455841681,-500.0,9.849e-05,2,"2025-01-09T20:50:41.681",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341782,1736455841690,-500.0,9.849e-05,2,"2025-01-09T20:50:41.690",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341784,1736455841699,-500.0,9.849e-05,2,"2025-01-09T20:50:41.699",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341786,1736455841709,-879.95,9.849e-05,2,"2025-01-09T20:50:41.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341788,1736455841719,-500.0,9.849e-05,2,"2025-01-09T20:50:41.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341790,1736455841728,-500.0,9.849e-05,2,"2025-01-09T20:50:41.728",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341792,1736455841738,-665.09,9.849e-05,2,"2025-01-09T20:50:41.738",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341794,1736455841748,-500.0,9.849e-05,2,"2025-01-09T20:50:41.748",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341796,1736455841757,-150.0,9.849e-05,2,"2025-01-09T20:50:41.757",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341798,1736455841767,-500.0,9.849e-05,2,"2025-01-09T20:50:41.767",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341800,1736455841776,-500.0,9.849e-05,2,"2025-01-09T20:50:41.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341821,1736455841980,-630.12,9.849e-05,2,"2025-01-09T20:50:41.980",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341824,1736455841990,-4477.91,9.849e-05,2,"2025-01-09T20:50:41.990",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341826,1736455842000,-500.0,9.849e-05,2,"2025-01-09T20:50:42.000",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341828,1736455842010,-500.0,9.849e-05,2,"2025-01-09T20:50:42.010",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341830,1736455842019,-500.0,9.849e-05,2,"2025-01-09T20:50:42.019",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341832,1736455842028,-508.39,9.849e-05,2,"2025-01-09T20:50:42.028",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341834,1736455842038,-500.0,9.849e-05,2,"2025-01-09T20:50:42.038",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341836,1736455842048,-500.0,9.849e-05,2,"2025-01-09T20:50:42.048",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341838,1736455842057,-500.0,9.849e-05,2,"2025-01-09T20:50:42.057",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341840,1736455842067,-744.76,9.849e-05,2,"2025-01-09T20:50:42.067",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341842,1736455842079,-575.77,9.849e-05,2,"2025-01-09T20:50:42.079",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341844,1736455842088,-500.0,9.849e-05,2,"2025-01-09T20:50:42.088",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341846,1736455842097,-17303.00478413,9.85e-05,2,"2025-01-09T20:50:42.097",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341848,1736455842107,-755.14,9.854e-05,2,"2025-01-09T20:50:42.107",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341850,1736455842116,-500.0,9.854e-05,2,"2025-01-09T20:50:42.116",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341852,1736455842126,-500.0,9.854e-05,2,"2025-01-09T20:50:42.126",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341854,1736455842136,-729.03,9.854e-05,2,"2025-01-09T20:50:42.136",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341856,1736455842145,-905.22,9.854e-05,2,"2025-01-09T20:50:42.145",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341858,1736455842155,-639.59,9.854e-05,2,"2025-01-09T20:50:42.155",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341860,1736455842164,-708.86,9.854e-05,2,"2025-01-09T20:50:42.164",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341862,1736455842173,-500.0,9.854e-05,2,"2025-01-09T20:50:42.173",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341864,1736455842183,-500.0,9.854e-05,2,"2025-01-09T20:50:42.183",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341866,1736455842193,-500.0,9.854e-05,2,"2025-01-09T20:50:42.193",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341868,1736455842202,-500.0,9.854e-05,2,"2025-01-09T20:50:42.202",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341870,1736455842211,-500.0,9.854e-05,2,"2025-01-09T20:50:42.211",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341872,1736455842220,-500.0,9.854e-05,2,"2025-01-09T20:50:42.220",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341874,1736455842230,-894.94,9.854e-05,2,"2025-01-09T20:50:42.230",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341876,1736455842239,-734.58,9.854e-05,2,"2025-01-09T20:50:42.239",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341878,1736455842248,-500.0,9.854e-05,2,"2025-01-09T20:50:42.248",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341880,1736455842258,-500.0,9.854e-05,2,"2025-01-09T20:50:42.258",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341882,1736455842267,-500.0,9.854e-05,2,"2025-01-09T20:50:42.267",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341885,1736455842277,-500.0,9.854e-05,2,"2025-01-09T20:50:42.277",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341887,1736455842286,-500.0,9.854e-05,2,"2025-01-09T20:50:42.286",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341889,1736455842296,-835.57,9.854e-05,2,"2025-01-09T20:50:42.296",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341892,1736455842306,-500.0,9.854e-05,2,"2025-01-09T20:50:42.306",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341894,1736455842315,-500.0,9.854e-05,2,"2025-01-09T20:50:42.315",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341896,1736455842326,-1142.42,9.854e-05,2,"2025-01-09T20:50:42.326",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341898,1736455842335,-878.27,9.854e-05,2,"2025-01-09T20:50:42.335",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341900,1736455842344,-500.0,9.854e-05,2,"2025-01-09T20:50:42.344",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341902,1736455842354,-543.2,9.854e-05,2,"2025-01-09T20:50:42.354",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341904,1736455842363,-500.0,9.854e-05,2,"2025-01-09T20:50:42.363",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341906,1736455842373,-550.46,9.854e-05,2,"2025-01-09T20:50:42.373",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341908,1736455842382,-500.0,9.854e-05,2,"2025-01-09T20:50:42.382",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341911,1736455842391,-500.0,9.854e-05,2,"2025-01-09T20:50:42.391",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341913,1736455842402,-843.86,9.854e-05,2,"2025-01-09T20:50:42.402",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341917,1736455842411,-500.0,9.854e-05,2,"2025-01-09T20:50:42.411",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341919,1736455842422,-1188.27,9.854e-05,2,"2025-01-09T20:50:42.422",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341921,1736455842431,-500.0,9.854e-05,2,"2025-01-09T20:50:42.431",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341923,1736455842441,-1007.67,9.854e-05,2,"2025-01-09T20:50:42.441",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341925,1736455842450,-500.0,9.854e-05,2,"2025-01-09T20:50:42.450",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341927,1736455842459,-2020.49,9.854e-05,2,"2025-01-09T20:50:42.459",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341929,1736455842469,-500.0,9.854e-05,2,"2025-01-09T20:50:42.469",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341931,1736455842478,-500.0,9.854e-05,2,"2025-01-09T20:50:42.478",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341933,1736455842488,-641.66,9.854e-05,2,"2025-01-09T20:50:42.488",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341935,1736455842498,-500.0,9.854e-05,2,"2025-01-09T20:50:42.498",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341937,1736455842507,-500.0,9.854e-05,2,"2025-01-09T20:50:42.507",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341941,1736455842516,-962.59,9.854e-05,2,"2025-01-09T20:50:42.516",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341946,1736455842525,-505.33721338,9.854e-05,2,"2025-01-09T20:50:42.525",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341950,1736455842535,-500.0,9.854e-05,2,"2025-01-09T20:50:42.535",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341954,1736455842544,-500.0,9.854e-05,2,"2025-01-09T20:50:42.544",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341958,1736455842553,-500.0,9.854e-05,2,"2025-01-09T20:50:42.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341962,1736455842562,-500.0,9.854e-05,2,"2025-01-09T20:50:42.562",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341966,1736455842573,-1040.12,9.854e-05,2,"2025-01-09T20:50:42.573",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341969,1736455842582,-537.95,9.854e-05,2,"2025-01-09T20:50:42.582",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341971,1736455842591,-500.0,9.854e-05,2,"2025-01-09T20:50:42.591",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341973,1736455842601,-765.62,9.854e-05,2,"2025-01-09T20:50:42.601",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341975,1736455842610,-500.0,9.854e-05,2,"2025-01-09T20:50:42.610",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341977,1736455842620,-1191.43,9.854e-05,2,"2025-01-09T20:50:42.620",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341979,1736455842631,-500.0,9.854e-05,2,"2025-01-09T20:50:42.631",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341981,1736455842640,-500.0,9.854e-05,2,"2025-01-09T20:50:42.640",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341983,1736455842650,-578.67869922,9.854e-05,2,"2025-01-09T20:50:42.650",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341986,1736455842659,-992.26,9.854e-05,2,"2025-01-09T20:50:42.659",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341989,1736455842668,-500.0,9.854e-05,2,"2025-01-09T20:50:42.668",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341992,1736455842678,-211.73284021,9.854e-05,2,"2025-01-09T20:50:42.678",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341994,1736455842687,-702.0,9.854e-05,2,"2025-01-09T20:50:42.687",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348341997,1736455842696,-818.88,9.854e-05,2,"2025-01-09T20:50:42.696",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342000,1736455842705,-1005.25,9.854e-05,2,"2025-01-09T20:50:42.705",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342003,1736455842715,-500.0,9.854e-05,2,"2025-01-09T20:50:42.715",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342006,1736455842724,-500.0,9.854e-05,2,"2025-01-09T20:50:42.724",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342009,1736455842734,-500.0,9.854e-05,2,"2025-01-09T20:50:42.734",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342012,1736455842745,-924.35,9.854e-05,2,"2025-01-09T20:50:42.745",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342015,1736455842756,-1002.49,9.854e-05,2,"2025-01-09T20:50:42.756",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342018,1736455842766,-500.0,9.854e-05,2,"2025-01-09T20:50:42.766",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342021,1736455842775,-500.0,9.854e-05,2,"2025-01-09T20:50:42.775",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342024,1736455842784,-1685.84,9.854e-05,2,"2025-01-09T20:50:42.784",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342027,1736455842793,-1076.461504,9.854e-05,2,"2025-01-09T20:50:42.793",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342029,1736455842803,-568.61,9.854e-05,2,"2025-01-09T20:50:42.803",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342031,1736455842812,-684.61,9.854e-05,2,"2025-01-09T20:50:42.812",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342033,1736455842825,-159.924286,9.854e-05,2,"2025-01-09T20:50:42.825",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342035,1736455842835,-993.7,9.854e-05,2,"2025-01-09T20:50:42.835",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342037,1736455842844,-849.1,9.854e-05,2,"2025-01-09T20:50:42.844",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342039,1736455842853,-754.31,9.854e-05,2,"2025-01-09T20:50:42.853",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342041,1736455842863,-1091.345309,9.854e-05,2,"2025-01-09T20:50:42.863",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342043,1736455842872,-3552.61,9.854e-05,2,"2025-01-09T20:50:42.872",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342045,1736455842882,-523.04,9.854e-05,2,"2025-01-09T20:50:42.882",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342047,1736455842891,-500.0,9.854e-05,2,"2025-01-09T20:50:42.891",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342049,1736455842900,-500.0,9.854e-05,2,"2025-01-09T20:50:42.900",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342051,1736455842910,-1925.24,9.854e-05,2,"2025-01-09T20:50:42.910",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342053,1736455842919,-760.18,9.854e-05,2,"2025-01-09T20:50:42.919",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342055,1736455842928,-513.92334594,9.854e-05,2,"2025-01-09T20:50:42.928",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342057,1736455842937,-557.88,9.854e-05,2,"2025-01-09T20:50:42.937",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342059,1736455842947,-500.0,9.854e-05,2,"2025-01-09T20:50:42.947",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342061,1736455842956,-1935.2,9.854e-05,2,"2025-01-09T20:50:42.956",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342063,1736455842966,-563.58,9.854e-05,2,"2025-01-09T20:50:42.966",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342065,1736455842975,-500.0,9.854e-05,2,"2025-01-09T20:50:42.975",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342067,1736455842985,-500.0,9.854e-05,2,"2025-01-09T20:50:42.985",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342069,1736455842994,-500.0,9.854e-05,2,"2025-01-09T20:50:42.994",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342071,1736455843003,-500.0,9.854e-05,2,"2025-01-09T20:50:43.003",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342073,1736455843012,-500.0,9.854e-05,2,"2025-01-09T20:50:43.012",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342075,1736455843022,-1151.41,9.854e-05,2,"2025-01-09T20:50:43.022",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342077,1736455843031,-500.0,9.854e-05,2,"2025-01-09T20:50:43.031",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342080,1736455843041,-500.0,9.854e-05,2,"2025-01-09T20:50:43.041",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342082,1736455843050,-646.84,9.854e-05,2,"2025-01-09T20:50:43.050",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342084,1736455843060,-500.0,9.854e-05,2,"2025-01-09T20:50:43.060",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342086,1736455843072,-500.0,9.854e-05,2,"2025-01-09T20:50:43.072",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342087,1736455843082,-500.0,9.854e-05,2,"2025-01-09T20:50:43.082",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342090,1736455843092,-988.94,9.854e-05,2,"2025-01-09T20:50:43.092",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342091,1736455843102,-4238.76,9.854e-05,2,"2025-01-09T20:50:43.102",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342094,1736455843112,-879.25,9.854e-05,2,"2025-01-09T20:50:43.112",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342096,1736455843123,-3512.33,9.854e-05,2,"2025-01-09T20:50:43.123",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342098,1736455843133,-950.5,9.854e-05,2,"2025-01-09T20:50:43.133",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342100,1736455843143,-3022.08,9.854e-05,2,"2025-01-09T20:50:43.143",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342102,1736455843154,-613.87,9.854e-05,2,"2025-01-09T20:50:43.154",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342104,1736455843164,-4605.48,9.854e-05,2,"2025-01-09T20:50:43.164",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342106,1736455843175,-1761.38,9.854e-05,2,"2025-01-09T20:50:43.175",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342108,1736455843186,-500.0,9.854e-05,2,"2025-01-09T20:50:43.186",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342110,1736455843196,-508.74,9.854e-05,2,"2025-01-09T20:50:43.196",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342111,1736455843206,-888.98,9.854e-05,2,"2025-01-09T20:50:43.206",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342113,1736455843216,-803.82,9.854e-05,2,"2025-01-09T20:50:43.216",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342116,1736455843228,-2850.38,9.854e-05,2,"2025-01-09T20:50:43.228",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342118,1736455843240,-500.0,9.854e-05,2,"2025-01-09T20:50:43.240",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342119,1736455843251,-818.13,9.854e-05,2,"2025-01-09T20:50:43.251",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342121,1736455843262,-500.0,9.854e-05,2,"2025-01-09T20:50:43.262",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342123,1736455843272,-619.49,9.854e-05,2,"2025-01-09T20:50:43.272",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342125,1736455843284,-973.15,9.854e-05,2,"2025-01-09T20:50:43.284",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342128,1736455843294,-500.0,9.854e-05,2,"2025-01-09T20:50:43.294",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342130,1736455843305,-550.71,9.854e-05,2,"2025-01-09T20:50:43.305",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342132,1736455843315,-500.0,9.854e-05,2,"2025-01-09T20:50:43.315",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342133,1736455843334,-920.34,9.854e-05,2,"2025-01-09T20:50:43.334",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342135,1736455843348,-500.0,9.854e-05,2,"2025-01-09T20:50:43.348",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342138,1736455843358,-1002.71,9.854e-05,2,"2025-01-09T20:50:43.358",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342140,1736455843369,-906.69,9.854e-05,2,"2025-01-09T20:50:43.369",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342142,1736455843379,-500.0,9.854e-05,2,"2025-01-09T20:50:43.379",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342144,1736455843390,-500.0,9.854e-05,2,"2025-01-09T20:50:43.390",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342145,1736455843399,-500.0,9.854e-05,2,"2025-01-09T20:50:43.399",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342148,1736455843409,-500.0,9.854e-05,2,"2025-01-09T20:50:43.409",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342150,1736455843419,-887.79,9.854e-05,2,"2025-01-09T20:50:43.419",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342152,1736455843430,-599.61,9.854e-05,2,"2025-01-09T20:50:43.430",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342154,1736455843440,-592.64,9.854e-05,2,"2025-01-09T20:50:43.440",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342156,1736455843450,-500.0,9.854e-05,2,"2025-01-09T20:50:43.450",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342158,1736455843460,-500.0,9.854e-05,2,"2025-01-09T20:50:43.460",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342160,1736455843469,-1000.0,9.855e-05,2,"2025-01-09T20:50:43.469",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342162,1736455843479,-500.0,9.855e-05,2,"2025-01-09T20:50:43.479",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342164,1736455843489,-500.0,9.855e-05,2,"2025-01-09T20:50:43.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342166,1736455843499,-500.0,9.855e-05,2,"2025-01-09T20:50:43.499",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342168,1736455843509,-500.0,9.855e-05,2,"2025-01-09T20:50:43.509",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342170,1736455843519,-500.0,9.855e-05,2,"2025-01-09T20:50:43.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342172,1736455843527,-500.0,9.855e-05,2,"2025-01-09T20:50:43.527",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342174,1736455843537,-500.0,9.855e-05,2,"2025-01-09T20:50:43.537",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342176,1736455843547,-500.0,9.855e-05,2,"2025-01-09T20:50:43.547",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342178,1736455843556,-500.0,9.855e-05,2,"2025-01-09T20:50:43.556",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342180,1736455843566,-500.0,9.855e-05,2,"2025-01-09T20:50:43.566",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342182,1736455843580,-500.0,9.855e-05,2,"2025-01-09T20:50:43.580",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342184,1736455843589,-500.0,9.855e-05,2,"2025-01-09T20:50:43.589",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342186,1736455843598,-500.0,9.855e-05,2,"2025-01-09T20:50:43.598",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342188,1736455843608,-500.0,9.855e-05,2,"2025-01-09T20:50:43.608",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342190,1736455843618,-500.0,9.855e-05,2,"2025-01-09T20:50:43.618",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342192,1736455843627,-500.0,9.855e-05,2,"2025-01-09T20:50:43.627",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342194,1736455843637,-500.0,9.855e-05,2,"2025-01-09T20:50:43.637",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342196,1736455843646,-500.0,9.855e-05,2,"2025-01-09T20:50:43.646",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342198,1736455843655,-500.0,9.855e-05,2,"2025-01-09T20:50:43.655",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342200,1736455843664,-500.0,9.855e-05,2,"2025-01-09T20:50:43.664",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342202,1736455843673,-501.2705915,9.855e-05,2,"2025-01-09T20:50:43.673",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342204,1736455843683,-500.0,9.855e-05,2,"2025-01-09T20:50:43.683",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342206,1736455843692,-500.71675978,9.855e-05,2,"2025-01-09T20:50:43.692",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342208,1736455843701,-500.0,9.855e-05,2,"2025-01-09T20:50:43.701",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342210,1736455843709,-500.0,9.855e-05,2,"2025-01-09T20:50:43.709",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342212,1736455843719,-500.0,9.855e-05,2,"2025-01-09T20:50:43.719",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342214,1736455843728,-500.0,9.855e-05,2,"2025-01-09T20:50:43.728",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342216,1736455843737,-500.0,9.855e-05,2,"2025-01-09T20:50:43.737",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342218,1736455843747,-500.0,9.855e-05,2,"2025-01-09T20:50:43.747",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342220,1736455843759,-1000.0,9.855e-05,2,"2025-01-09T20:50:43.759",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342222,1736455843769,-500.0,9.855e-05,2,"2025-01-09T20:50:43.769",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342224,1736455843778,-500.0,9.855e-05,2,"2025-01-09T20:50:43.778",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342226,1736455843787,-527.83994577,9.855e-05,2,"2025-01-09T20:50:43.787",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342228,1736455843798,-500.0,9.855e-05,2,"2025-01-09T20:50:43.798",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342230,1736455843807,-885.68,9.855e-05,2,"2025-01-09T20:50:43.807",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342232,1736455843816,-529.64,9.855e-05,2,"2025-01-09T20:50:43.816",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342234,1736455843829,-749.57,9.855e-05,2,"2025-01-09T20:50:43.829",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342236,1736455843839,-500.0,9.855e-05,2,"2025-01-09T20:50:43.839",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342238,1736455843848,-816.27,9.855e-05,2,"2025-01-09T20:50:43.848",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342240,1736455843857,-717.08,9.855e-05,2,"2025-01-09T20:50:43.857",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342242,1736455843867,-721.22,9.855e-05,2,"2025-01-09T20:50:43.867",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342244,1736455843876,-940.0,9.855e-05,2,"2025-01-09T20:50:43.876",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342246,1736455843885,-666.5,9.855e-05,2,"2025-01-09T20:50:43.885",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342248,1736455843894,-500.0,9.855e-05,2,"2025-01-09T20:50:43.894",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342250,1736455843903,-550.04,9.855e-05,2,"2025-01-09T20:50:43.903",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342252,1736455843912,-531.01014074,9.855e-05,2,"2025-01-09T20:50:43.912",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342254,1736455843921,-500.0,9.855e-05,2,"2025-01-09T20:50:43.921",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342256,1736455843931,-500.0,9.855e-05,2,"2025-01-09T20:50:43.931",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342258,1736455843940,-1123.27,9.855e-05,2,"2025-01-09T20:50:43.940",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342260,1736455843949,-591.44,9.855e-05,2,"2025-01-09T20:50:43.949",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342262,1736455843959,-997.22,9.855e-05,2,"2025-01-09T20:50:43.959",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342264,1736455843968,-500.0,9.855e-05,2,"2025-01-09T20:50:43.968",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342266,1736455843977,-935.26,9.855e-05,2,"2025-01-09T20:50:43.977",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342268,1736455843987,-500.0,9.855e-05,2,"2025-01-09T20:50:43.987",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342270,1736455843996,-539.88,9.855e-05,2,"2025-01-09T20:50:43.996",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342272,1736455844006,-500.0,9.855e-05,2,"2025-01-09T20:50:44.006",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342274,1736455844015,-500.0,9.855e-05,2,"2025-01-09T20:50:44.015",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342276,1736455844024,-676.27,9.855e-05,2,"2025-01-09T20:50:44.024",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342278,1736455844033,-500.0,9.855e-05,2,"2025-01-09T20:50:44.033",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342280,1736455844043,-500.0,9.855e-05,2,"2025-01-09T20:50:44.043",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342282,1736455844052,-500.0,9.855e-05,2,"2025-01-09T20:50:44.052",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342284,1736455844062,-500.0,9.855e-05,2,"2025-01-09T20:50:44.062",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342286,1736455844073,-500.0,9.856e-05,2,"2025-01-09T20:50:44.073",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342288,1736455844083,-1140.78,9.857e-05,2,"2025-01-09T20:50:44.083",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342290,1736455844091,-921.66,9.857e-05,2,"2025-01-09T20:50:44.091",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342292,1736455844101,-1004.68,9.857e-05,2,"2025-01-09T20:50:44.101",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342294,1736455844110,-3059.68,9.857e-05,2,"2025-01-09T20:50:44.110",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342296,1736455844119,-500.0,9.857e-05,2,"2025-01-09T20:50:44.119",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342298,1736455844128,-857.52,9.857e-05,2,"2025-01-09T20:50:44.128",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342300,1736455844137,-1242.47,9.857e-05,2,"2025-01-09T20:50:44.137",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342302,1736455844146,-633.46,9.857e-05,2,"2025-01-09T20:50:44.146",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342304,1736455844156,-1732.22,9.857e-05,2,"2025-01-09T20:50:44.156",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342306,1736455844165,-500.0,9.857e-05,2,"2025-01-09T20:50:44.165",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342308,1736455844175,-1000.0,9.857e-05,2,"2025-01-09T20:50:44.175",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342310,1736455844184,-1117.49,9.857e-05,2,"2025-01-09T20:50:44.184",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342312,1736455844193,-500.0,9.857e-05,2,"2025-01-09T20:50:44.193",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342314,1736455844203,-2294.63,9.857e-05,2,"2025-01-09T20:50:44.203",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342316,1736455844213,-1536.37,9.857e-05,2,"2025-01-09T20:50:44.213",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342318,1736455844222,-500.0,9.898e-05,2,"2025-01-09T20:50:44.222",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342320,1736455844232,-500.0,9.898e-05,2,"2025-01-09T20:50:44.232",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342322,1736455844241,-1038.25,9.898e-05,2,"2025-01-09T20:50:44.241",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342324,1736455844251,-500.0,9.899e-05,2,"2025-01-09T20:50:44.251",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342326,1736455844260,-500.0,9.899e-05,2,"2025-01-09T20:50:44.260",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342328,1736455844269,-500.0,9.899e-05,2,"2025-01-09T20:50:44.269",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342330,1736455844278,-500.0,9.899e-05,2,"2025-01-09T20:50:44.278",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342332,1736455844288,-500.0,9.899e-05,2,"2025-01-09T20:50:44.288",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342334,1736455844297,-500.0,9.899e-05,2,"2025-01-09T20:50:44.297",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342336,1736455844307,-517.77,9.899e-05,2,"2025-01-09T20:50:44.307",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342338,1736455844316,-500.0,9.899e-05,2,"2025-01-09T20:50:44.316",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342340,1736455844327,-500.0,9.899e-05,2,"2025-01-09T20:50:44.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342350,1736455844403,-500.0,9.899e-05,2,"2025-01-09T20:50:44.403",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342352,1736455844412,-500.0,9.899e-05,2,"2025-01-09T20:50:44.412",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342354,1736455844421,-500.0,9.899e-05,2,"2025-01-09T20:50:44.421",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342356,1736455844431,-500.0,9.899e-05,2,"2025-01-09T20:50:44.431",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342357,1736455844440,-500.0,9.899e-05,2,"2025-01-09T20:50:44.440",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342359,1736455844449,-500.0,9.899e-05,2,"2025-01-09T20:50:44.449",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342361,1736455844459,-500.0,9.899e-05,2,"2025-01-09T20:50:44.459",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342363,1736455844469,-500.0,9.899e-05,2,"2025-01-09T20:50:44.469",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342365,1736455844479,-500.0,9.899e-05,2,"2025-01-09T20:50:44.479",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342368,1736455844489,-27986.6424,9.9e-05,2,"2025-01-09T20:50:44.489",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342369,1736455844498,-787.212,9.9e-05,2,"2025-01-09T20:50:44.498",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342371,1736455844507,-486.0,9.9e-05,3,"2025-01-09T20:50:44.507",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342373,1736455844516,-1000.0,9.9e-05,2,"2025-01-09T20:50:44.516",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342375,1736455844526,-1000.0,9.9e-05,2,"2025-01-09T20:50:44.526",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342377,1736455844535,-1000.0,9.9e-05,2,"2025-01-09T20:50:44.535",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342379,1736455844544,-150.0,9.9e-05,2,"2025-01-09T20:50:44.544",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342381,1736455844553,-1000.0,9.9e-05,2,"2025-01-09T20:50:44.553",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342383,1736455844564,-211.25,9.941e-05,2,"2025-01-09T20:50:44.564",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342385,1736455844575,-314.19112286,9.966e-05,2,"2025-01-09T20:50:44.575",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342387,1736455844584,-4904.678,9.966e-05,2,"2025-01-09T20:50:44.584",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342389,1736455844593,-240.39364659,9.973e-05,2,"2025-01-09T20:50:44.593",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342391,1736455844603,-4402.0,9.973e-05,2,"2025-01-09T20:50:44.603",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342393,1736455844612,-500.0,9.973e-05,2,"2025-01-09T20:50:44.612",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342395,1736455844623,-152.0689055,9.973e-05,2,"2025-01-09T20:50:44.623",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342398,1736455844632,-500.0,9.973e-05,2,"2025-01-09T20:50:44.632",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342400,1736455844643,-151.82612416,9.973e-05,2,"2025-01-09T20:50:44.643",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342401,1736455844652,-200.0,9.973e-05,2,"2025-01-09T20:50:44.652",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342403,1736455844661,-291.62089137,9.974e-05,2,"2025-01-09T20:50:44.661",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342405,1736455844671,-291.62089137,9.974e-05,2,"2025-01-09T20:50:44.671",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342408,1736455844681,-291.62089137,9.975e-05,2,"2025-01-09T20:50:44.681",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342409,1736455844690,-291.62089137,9.975e-05,2,"2025-01-09T20:50:44.690",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342411,1736455844699,-200.0,9.977e-05,2,"2025-01-09T20:50:44.699",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342412,1736455844708,-200.0,9.978e-05,2,"2025-01-09T20:50:44.708",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342413,1736455844717,-1270.22806548,9.978e-05,2,"2025-01-09T20:50:44.717",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342414,1736455844726,-291.62089137,9.978e-05,2,"2025-01-09T20:50:44.726",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342415,1736455844736,-1270.22806548,9.979e-05,2,"2025-01-09T20:50:44.736",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342416,1736455844745,-240.39364659,9.98e-05,2,"2025-01-09T20:50:44.745",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342417,1736455844757,-240.39364659,9.98e-05,2,"2025-01-09T20:50:44.757",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342418,1736455844766,-291.62089137,9.983e-05,2,"2025-01-09T20:50:44.766",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342420,1736455844776,-291.62089137,9.983e-05,2,"2025-01-09T20:50:44.776",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342422,1736455844785,-240.39364659,9.984e-05,2,"2025-01-09T20:50:44.785",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342424,1736455844794,-291.62089137,9.984e-05,2,"2025-01-09T20:50:44.794",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342426,1736455844803,-291.62089137,9.986e-05,2,"2025-01-09T20:50:44.803",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342428,1736455844812,-291.62089137,9.987e-05,2,"2025-01-09T20:50:44.812",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342430,1736455844823,-1270.22806548,9.988e-05,2,"2025-01-09T20:50:44.823",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342432,1736455844832,-1270.22806548,9.989e-05,2,"2025-01-09T20:50:44.832",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342434,1736455844842,-291.62089137,9.99e-05,2,"2025-01-09T20:50:44.842",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342436,1736455844851,-379.6840037,9.992e-05,2,"2025-01-09T20:50:44.851",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342438,1736455844860,-5248.1626525,9.992e-05,2,"2025-01-09T20:50:44.860",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342440,1736455844869,-1429.2463244,9.992e-05,2,"2025-01-09T20:50:44.869",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342442,1736455844878,-840.7480668,9.992e-05,2,"2025-01-09T20:50:44.878",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342444,1736455844887,-291.62089137,9.995e-05,2,"2025-01-09T20:50:44.887",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342446,1736455844896,-200.0,9.997e-05,2,"2025-01-09T20:50:44.896",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342448,1736455844905,-200.0,9.997e-05,2,"2025-01-09T20:50:44.905",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342450,1736455844915,-1270.22806548,9.998e-05,2,"2025-01-09T20:50:44.915",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342452,1736455844924,-240.39364659,9.998e-05,2,"2025-01-09T20:50:44.924",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342454,1736455844933,-240.39364659,9.999e-05,2,"2025-01-09T20:50:44.933",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342456,1736455844943,-500.0,9.999e-05,2,"2025-01-09T20:50:44.943",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342458,1736455844952,-935.33,9.999e-05,2,"2025-01-09T20:50:44.952",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342460,1736455844961,-1055.04,9.999e-05,2,"2025-01-09T20:50:44.961",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342462,1736455844971,-1517.05,9.999e-05,2,"2025-01-09T20:50:44.971",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342464,1736455844980,-1614.77,9.999e-05,2,"2025-01-09T20:50:44.980",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342466,1736455844990,-1659.59,9.999e-05,2,"2025-01-09T20:50:44.990",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342468,1736455844999,-1728.22,9.999e-05,2,"2025-01-09T20:50:44.999",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342470,1736455845008,-1629.36,9.999e-05,2,"2025-01-09T20:50:45.008",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342472,1736455845017,-1561.47,9.999e-05,2,"2025-01-09T20:50:45.017",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342474,1736455845026,-2155.84,9.999e-05,2,"2025-01-09T20:50:45.026",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342476,1736455845035,-156.995149,9.999e-05,2,"2025-01-09T20:50:45.035",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342478,1736455845045,-399.06854385,9.999e-05,3,"2025-01-09T20:50:45.045",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342480,1736455845054,-1422.82,9.999e-05,2,"2025-01-09T20:50:45.054",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342482,1736455845063,-1863.11,9.999e-05,2,"2025-01-09T20:50:45.063",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342484,1736455845075,-500.0,9.999e-05,2,"2025-01-09T20:50:45.075",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342486,1736455845083,-500.0,9.999e-05,2,"2025-01-09T20:50:45.083",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342488,1736455845092,-500.0,9.999e-05,2,"2025-01-09T20:50:45.092",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342490,1736455845101,-500.0,9.999e-05,2,"2025-01-09T20:50:45.101",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342492,1736455845110,-500.0,9.999e-05,2,"2025-01-09T20:50:45.110",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342494,1736455845119,-500.0,9.999e-05,2,"2025-01-09T20:50:45.119",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342496,1736455845129,-500.0,9.999e-05,2,"2025-01-09T20:50:45.129",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342498,1736455845139,-500.0,9.999e-05,2,"2025-01-09T20:50:45.139",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342500,1736455845148,-500.0,9.999e-05,2,"2025-01-09T20:50:45.148",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342502,1736455845157,-500.0,9.999e-05,2,"2025-01-09T20:50:45.157",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342504,1736455845166,-500.0,9.999e-05,2,"2025-01-09T20:50:45.166",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342506,1736455845175,-500.0,9.999e-05,2,"2025-01-09T20:50:45.175",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342507,1736455845184,-500.0,9.999e-05,2,"2025-01-09T20:50:45.184",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342510,1736455845194,-500.0,9.999e-05,2,"2025-01-09T20:50:45.194",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342511,1736455845203,-500.0,9.999e-05,2,"2025-01-09T20:50:45.203",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342513,1736455845212,-500.0,9.999e-05,2,"2025-01-09T20:50:45.212",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342516,1736455845222,-336.78193485,9.999e-05,2,"2025-01-09T20:50:45.222",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342518,1736455845231,-500.0,9.999e-05,2,"2025-01-09T20:50:45.231",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342519,1736455845240,-1051.89,9.999e-05,2,"2025-01-09T20:50:45.240",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342521,1736455845249,-500.0,9.999e-05,2,"2025-01-09T20:50:45.249",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342523,1736455845259,-1968.77,9.999e-05,2,"2025-01-09T20:50:45.259",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342525,1736455845268,-1534.16,9.999e-05,2,"2025-01-09T20:50:45.268",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342527,1736455845277,-856.91,9.999e-05,2,"2025-01-09T20:50:45.277",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342530,1736455845287,-1270.22806548,9.999e-05,2,"2025-01-09T20:50:45.287",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342533,1736455845296,-978.75,9.999e-05,2,"2025-01-09T20:50:45.296",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342535,1736455845305,-910.37,9.999e-05,2,"2025-01-09T20:50:45.305",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342538,1736455845315,-865.2,9.999e-05,2,"2025-01-09T20:50:45.315",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342541,1736455845327,-906.02,9.999e-05,2,"2025-01-09T20:50:45.327",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342543,1736455845336,-500.0,9.999e-05,2,"2025-01-09T20:50:45.336",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342545,1736455845345,-500.0,9.999e-05,2,"2025-01-09T20:50:45.345",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342548,1736455845355,-500.0,9.999e-05,2,"2025-01-09T20:50:45.355",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342551,1736455845366,-500.0,9.999e-05,2,"2025-01-09T20:50:45.366",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342554,1736455845375,-500.0,9.999e-05,2,"2025-01-09T20:50:45.375",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342556,1736455845386,-1338.54,9.999e-05,2,"2025-01-09T20:50:45.386",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342558,1736455845395,-1451.92,9.999e-05,2,"2025-01-09T20:50:45.395",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342560,1736455845404,-1566.33,9.999e-05,2,"2025-01-09T20:50:45.404",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342564,1736455845414,-775.62,9.999e-05,2,"2025-01-09T20:50:45.414",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342566,1736455845423,-1921.93,9.999e-05,2,"2025-01-09T20:50:45.423",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342568,1736455845432,-1860.84,9.999e-05,2,"2025-01-09T20:50:45.432",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342570,1736455845442,-1264.83,9.999e-05,2,"2025-01-09T20:50:45.442",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342572,1736455845451,-1127.95,9.999e-05,2,"2025-01-09T20:50:45.451",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342575,1736455845461,-1551.77,9.999e-05,2,"2025-01-09T20:50:45.461",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342577,1736455845470,-3079.58,9.999e-05,2,"2025-01-09T20:50:45.470",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342579,1736455845481,-1575.57,9.999e-05,2,"2025-01-09T20:50:45.481",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342582,1736455845490,-1949.08,9.999e-05,2,"2025-01-09T20:50:45.490",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342585,1736455845501,-2292.22,9.999e-05,2,"2025-01-09T20:50:45.501",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342587,1736455845510,-2726.68,9.999e-05,2,"2025-01-09T20:50:45.510",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342589,1736455845519,-1914.01,9.999e-05,2,"2025-01-09T20:50:45.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342591,1736455845529,-5410.47,9.999e-05,2,"2025-01-09T20:50:45.529",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342593,1736455845538,-177.6437438,9.999e-05,2,"2025-01-09T20:50:45.538",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342595,1736455845547,-1964.0,0.0001,2,"2025-01-09T20:50:45.547",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342597,1736455845556,-254.15761092,0.0001,2,"2025-01-09T20:50:45.556",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342599,1736455845566,-299647.07387383,0.0001,2,"2025-01-09T20:50:45.566",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342601,1736455845577,-151.0,0.0001,2,"2025-01-09T20:50:45.577",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342603,1736455845587,-151.0,0.0001,2,"2025-01-09T20:50:45.587",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342605,1736455845596,-6983643.2864502,0.0001,4,"2025-01-09T20:50:45.596",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342647,1736455845989,-252.16683952,0.0001,4,"2025-01-09T20:50:45.989",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342649,1736455846001,-2517.12117141,0.0001,4,"2025-01-09T20:50:46.001",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342652,1736455846017,-408.499957,0.0001,4,"2025-01-09T20:50:46.017",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342655,1736455846028,-4816.8,0.0001,4,"2025-01-09T20:50:46.028",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342658,1736455846040,-1378.62,0.0001,4,"2025-01-09T20:50:46.040",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342662,1736455846052,-8991.38465614,0.0001,4,"2025-01-09T20:50:46.052",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342665,1736455846064,-963.81285001,0.0001,4,"2025-01-09T20:50:46.064",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342710,1736455846462,-8092.33,9.999e-05,2,"2025-01-09T20:50:46.462",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342712,1736455846472,-84137.68247832,0.0001,4,"2025-01-09T20:50:46.472",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342714,1736455846485,-299409.93705102,0.0001,4,"2025-01-09T20:50:46.485",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342716,1736455846496,-5961.10031479,0.0001,4,"2025-01-09T20:50:46.496",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342718,1736455846508,-686.24633394,0.0001,4,"2025-01-09T20:50:46.508",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342721,1736455846519,-10252.27877477,0.0001,4,"2025-01-09T20:50:46.519",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342723,1736455846531,-7887.0668544,0.0001,4,"2025-01-09T20:50:46.531",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342725,1736455846542,-1606.229472,0.0001,4,"2025-01-09T20:50:46.542",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342727,1736455846554,-266.89322451,0.0001,4,"2025-01-09T20:50:46.554",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342734,1736455846605,-16550.01267482,0.0001,4,"2025-01-09T20:50:46.605",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342735,1736455846622,-2884.84977065,0.0001,4,"2025-01-09T20:50:46.622",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342738,1736455846688,-92212.83665538,0.0001,4,"2025-01-09T20:50:46.688",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342740,1736455846699,-7618.07795771,0.0001,4,"2025-01-09T20:50:46.699",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342742,1736455846711,-112752.16594622,0.0001,4,"2025-01-09T20:50:46.711",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342746,1736455846748,-7190.80562244,0.0001,4,"2025-01-09T20:50:46.748",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342749,1736455846761,-980.44946021,0.0001,4,"2025-01-09T20:50:46.761",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342766,1736455847208,-300753.73858573,0.0001,4,"2025-01-09T20:50:47.208",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342767,1736455847237,-22491.7547035,0.0001,4,"2025-01-09T20:50:47.237",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342768,1736455847249,-375.0,0.0001,4,"2025-01-09T20:50:47.249",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342769,1736455847261,-931.13278959,0.0001,4,"2025-01-09T20:50:47.261",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342770,1736455847272,-401.0,0.0001,4,"2025-01-09T20:50:47.272",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342771,1736455847290,-1116.44405222,0.0001,4,"2025-01-09T20:50:47.290",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342772,1736455847306,-6766.8835218,0.0001,4,"2025-01-09T20:50:47.306",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342786,1736455847530,-891.16267047,0.0001,4,"2025-01-09T20:50:47.530",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342788,1736455847543,-10810.32918365,0.0001,4,"2025-01-09T20:50:47.543",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342791,1736455847562,-1065.55894033,0.0001,4,"2025-01-09T20:50:47.562",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342793,1736455847573,-1098.0000002,0.0001,4,"2025-01-09T20:50:47.573",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342795,1736455847584,-524.61457944,0.0001,4,"2025-01-09T20:50:47.584",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342797,1736455847595,-778438.06650397,0.0001,4,"2025-01-09T20:50:47.595",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342802,1736455847980,-500.0,9.848e-05,2,"2025-01-09T20:50:47.980",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342803,1736455847990,-2394.829,0.0001,4,"2025-01-09T20:50:47.990",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342804,1736455848001,-27113.78270218,0.0001,4,"2025-01-09T20:50:48.001",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342805,1736455848013,-2213.15629143,0.0001,4,"2025-01-09T20:50:48.013",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342806,1736455848024,-22787.37970422,0.0001,4,"2025-01-09T20:50:48.024",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342807,1736455848062,-441.64,0.0001,4,"2025-01-09T20:50:48.062",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342808,1736455848074,-82763.7,0.0001,4,"2025-01-09T20:50:48.074",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342809,1736455848100,-7404.41532893,0.0001,4,"2025-01-09T20:50:48.100",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342810,1736455848111,-2153.718366,0.0001,4,"2025-01-09T20:50:48.111",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342811,1736455848123,-858.58526745,0.0001,4,"2025-01-09T20:50:48.123",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342813,1736456073075,726.43,8.219e-05,2,"2025-01-09T20:54:33.075",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342814,1736456103074,155.0,8.219e-05,30,"2025-01-09T20:55:03.074",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342815,1736456103320,158.0,8.219e-05,30,"2025-01-09T20:55:03.320",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342816,1736456103441,155.0,0.00012813,30,"2025-01-09T20:55:03.441",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342817,1736456103589,158.0,0.00010188,30,"2025-01-09T20:55:03.589",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342818,1736456103902,158.0,0.00012156,30,"2025-01-09T20:55:03.902",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342820,1736456403503,159.0,8.219e-05,30,"2025-01-09T21:00:03.503",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342821,1736456403703,159.0,0.00011664,30,"2025-01-09T21:00:03.703",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342824,1736456599233,-500.0,0.000146,31,"2025-01-09T21:03:19.233",0.00018615,16.32,0.9478065669611355,1767830681.2590015]
[348342827,1736456702447,159.0,8.219e-05,30,"2025-01-09T21:05:02.447",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342828,1736456704188,155.0,8.219e-05,30,"2025-01-09T21:05:04.188",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342829,1736456711675,150.0,8.223e-05,2,"2025-01-09T21:05:11.675",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342830,1736456752927,9850.0,8.508e-05,2,"2025-01-09T21:05:52.927",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342831,1736456752951,10000.0,8.508e-05,2,"2025-01-09T21:05:52.951",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342832,1736456752977,4050.0,8.508e-05,2,"2025-01-09T21:05:52.977",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342844,1736456868762,985.35,8.509e-05,2,"2025-01-09T21:07:48.762",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342848,1736457002719,159.0,8.219e-05,30,"2025-01-09T21:10:02.719",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342849,1736457003623,156.11287,8.219e-05,30,"2025-01-09T21:10:03.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342850,1736457021409,747.01,8.219e-05,2,"2025-01-09T21:10:21.409",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342877,1736457031766,-150.0,8.515e-05,2,"2025-01-09T21:10:31.766",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342878,1736457031779,-270.41,8.557e-05,2,"2025-01-09T21:10:31.779",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342879,1736457031789,-162.7,8.639e-05,2,"2025-01-09T21:10:31.789",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342880,1736457031800,-15.09478617,8.639e-05,2,"2025-01-09T21:10:31.800",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342881,1736457031814,-462.79226411,8.639e-05,2,"2025-01-09T21:10:31.814",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342882,1736457031845,-522.11294972,8.639e-05,2,"2025-01-09T21:10:31.845",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342883,1736457031855,-166.01,8.781e-05,2,"2025-01-09T21:10:31.855",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342884,1736457031864,-150.0,8.859e-05,2,"2025-01-09T21:10:31.864",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342885,1736457031874,-41883.64,8.883e-05,2,"2025-01-09T21:10:31.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342886,1736457031883,-1072.38,8.917e-05,2,"2025-01-09T21:10:31.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342887,1736457031893,-315.24,8.987e-05,2,"2025-01-09T21:10:31.893",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342888,1736457031902,-150.0,8.998e-05,2,"2025-01-09T21:10:31.902",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342889,1736457031912,-629.10260947,9.004e-05,2,"2025-01-09T21:10:31.912",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342890,1736457031921,-250.0,9.031e-05,2,"2025-01-09T21:10:31.921",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342891,1736457031931,-150.0,9.032e-05,2,"2025-01-09T21:10:31.931",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342892,1736457031941,-263.0,9.043e-05,2,"2025-01-09T21:10:31.941",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342893,1736457031953,-200.0,9.046e-05,2,"2025-01-09T21:10:31.953",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342894,1736457031962,-1100.0,9.09e-05,2,"2025-01-09T21:10:31.962",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342895,1736457031972,-500.0,9.09e-05,2,"2025-01-09T21:10:31.972",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342896,1736457031981,-150.0,9.121e-05,2,"2025-01-09T21:10:31.981",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342897,1736457031991,-150.0,9.255e-05,2,"2025-01-09T21:10:31.991",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342898,1736457032001,-10994.0,9.315e-05,2,"2025-01-09T21:10:32.001",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342899,1736457032012,-500.0,9.35e-05,2,"2025-01-09T21:10:32.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342900,1736457032023,-150.0,9.355e-05,2,"2025-01-09T21:10:32.023",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342901,1736457032034,-150.0,9.467e-05,2,"2025-01-09T21:10:32.034",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342902,1736457032044,-160.05,9.5e-05,2,"2025-01-09T21:10:32.044",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342903,1736457032054,-150.0,9.54e-05,2,"2025-01-09T21:10:32.054",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342904,1736457032064,-420.59,9.589e-05,2,"2025-01-09T21:10:32.064",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342905,1736457032074,-629.10260946,9.649e-05,2,"2025-01-09T21:10:32.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342906,1736457032085,-150.0,9.693e-05,2,"2025-01-09T21:10:32.085",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342907,1736457032097,-150.0,9.7e-05,2,"2025-01-09T21:10:32.097",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342908,1736457032106,-1000.0,9.7e-05,2,"2025-01-09T21:10:32.106",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342909,1736457032115,-1000.0,9.719e-05,2,"2025-01-09T21:10:32.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342910,1736457032125,-8991.3847,9.749e-05,2,"2025-01-09T21:10:32.125",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342911,1736457032134,-1000.0,9.749e-05,2,"2025-01-09T21:10:32.134",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342912,1736457032145,-150.0,9.762e-05,2,"2025-01-09T21:10:32.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342913,1736457032154,-150.0,9.766e-05,2,"2025-01-09T21:10:32.154",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342914,1736457032163,-500.0,9.823e-05,2,"2025-01-09T21:10:32.163",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342915,1736457032172,-500.0,9.823e-05,2,"2025-01-09T21:10:32.172",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342916,1736457032181,-500.0,9.823e-05,2,"2025-01-09T21:10:32.181",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342917,1736457032190,-501.13577004,9.823e-05,2,"2025-01-09T21:10:32.190",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342918,1736457032199,-150.0,9.832e-05,2,"2025-01-09T21:10:32.199",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342919,1736457032208,-150.0,9.838e-05,2,"2025-01-09T21:10:32.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342920,1736457032217,-150.0,9.838e-05,2,"2025-01-09T21:10:32.217",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342921,1736457032226,-150.0,9.838e-05,2,"2025-01-09T21:10:32.226",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342923,1736457032235,-1019.49,9.846e-05,2,"2025-01-09T21:10:32.235",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342925,1736457032245,-876.79,9.846e-05,2,"2025-01-09T21:10:32.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342927,1736457032254,-500.0,9.846e-05,2,"2025-01-09T21:10:32.254",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342928,1736457032264,-500.0,9.846e-05,2,"2025-01-09T21:10:32.264",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342929,1736457032273,-502.37981285,9.847e-05,2,"2025-01-09T21:10:32.273",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342930,1736457032283,-500.0,9.847e-05,2,"2025-01-09T21:10:32.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342931,1736457032292,-500.0,9.847e-05,2,"2025-01-09T21:10:32.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342932,1736457032303,-500.0,9.847e-05,2,"2025-01-09T21:10:32.303",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342933,1736457032312,-500.0,9.847e-05,2,"2025-01-09T21:10:32.312",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342934,1736457032323,-500.0,9.847e-05,2,"2025-01-09T21:10:32.323",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342935,1736457032332,-501.38540802,9.847e-05,2,"2025-01-09T21:10:32.332",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342937,1736457032343,-500.0,9.847e-05,2,"2025-01-09T21:10:32.343",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342939,1736457032353,-501.72286133,9.847e-05,2,"2025-01-09T21:10:32.353",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342941,1736457032363,-500.0,9.847e-05,2,"2025-01-09T21:10:32.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342943,1736457032372,-754.29,9.847e-05,2,"2025-01-09T21:10:32.372",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342945,1736457032383,-500.0,9.847e-05,2,"2025-01-09T21:10:32.383",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342946,1736457032392,-503.29134855,9.847e-05,2,"2025-01-09T21:10:32.392",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342948,1736457032402,-500.0,9.847e-05,2,"2025-01-09T21:10:32.402",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342950,1736457032411,-503.55491764,9.847e-05,2,"2025-01-09T21:10:32.411",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342952,1736457032421,-500.0,9.847e-05,2,"2025-01-09T21:10:32.421",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342954,1736457032430,-500.0,9.847e-05,2,"2025-01-09T21:10:32.430",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342956,1736457032439,-500.0,9.847e-05,2,"2025-01-09T21:10:32.439",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342958,1736457032448,-500.0,9.847e-05,2,"2025-01-09T21:10:32.448",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342960,1736457032457,-500.0,9.847e-05,2,"2025-01-09T21:10:32.457",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342963,1736457032467,-500.0,9.847e-05,2,"2025-01-09T21:10:32.467",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342966,1736457032476,-500.0,9.847e-05,2,"2025-01-09T21:10:32.476",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342969,1736457032486,-500.0,9.847e-05,2,"2025-01-09T21:10:32.486",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342971,1736457032495,-948.91,9.847e-05,2,"2025-01-09T21:10:32.495",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342975,1736457032504,-500.0,9.847e-05,2,"2025-01-09T21:10:32.504",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342978,1736457032513,-500.0,9.847e-05,2,"2025-01-09T21:10:32.513",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342980,1736457032522,-500.0,9.847e-05,2,"2025-01-09T21:10:32.522",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342983,1736457032531,-500.0,9.847e-05,2,"2025-01-09T21:10:32.531",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342986,1736457032540,-673.96,9.847e-05,2,"2025-01-09T21:10:32.540",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342988,1736457032550,-500.0,9.847e-05,2,"2025-01-09T21:10:32.550",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342989,1736457032559,-500.0,9.847e-05,2,"2025-01-09T21:10:32.559",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342991,1736457032568,-506.36823557,9.847e-05,2,"2025-01-09T21:10:32.568",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342994,1736457032577,-500.0,9.847e-05,2,"2025-01-09T21:10:32.577",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342996,1736457032587,-504.70116171,9.847e-05,2,"2025-01-09T21:10:32.587",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348342998,1736457032599,-749.64,9.847e-05,2,"2025-01-09T21:10:32.599",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343000,1736457032609,-500.0,9.847e-05,2,"2025-01-09T21:10:32.609",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343002,1736457032618,-500.0,9.847e-05,2,"2025-01-09T21:10:32.618",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343004,1736457032628,-500.0,9.847e-05,2,"2025-01-09T21:10:32.628",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343005,1736457032637,-502.89751708,9.847e-05,2,"2025-01-09T21:10:32.637",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343006,1736457032646,-507.1,9.847e-05,2,"2025-01-09T21:10:32.646",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343007,1736457032655,-500.0,9.847e-05,2,"2025-01-09T21:10:32.655",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343008,1736457032664,-500.0,9.847e-05,2,"2025-01-09T21:10:32.664",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343009,1736457032674,-500.0,9.847e-05,2,"2025-01-09T21:10:32.674",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343010,1736457032682,-500.0,9.847e-05,2,"2025-01-09T21:10:32.682",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343011,1736457032692,-500.0,9.847e-05,2,"2025-01-09T21:10:32.692",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343012,1736457032701,-500.0,9.847e-05,2,"2025-01-09T21:10:32.701",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343013,1736457032711,-500.0,9.847e-05,2,"2025-01-09T21:10:32.711",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343014,1736457032720,-500.0,9.847e-05,2,"2025-01-09T21:10:32.720",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343015,1736457032730,-500.0,9.847e-05,2,"2025-01-09T21:10:32.730",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343016,1736457032739,-500.0,9.847e-05,2,"2025-01-09T21:10:32.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343017,1736457032748,-500.0,9.847e-05,2,"2025-01-09T21:10:32.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343018,1736457032757,-500.0,9.847e-05,2,"2025-01-09T21:10:32.757",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343019,1736457032767,-349.3100346,9.847e-05,2,"2025-01-09T21:10:32.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343020,1736457032776,-500.0,9.847e-05,2,"2025-01-09T21:10:32.776",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343021,1736457032785,-500.0,9.847e-05,2,"2025-01-09T21:10:32.785",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343022,1736457032794,-500.0,9.847e-05,2,"2025-01-09T21:10:32.794",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343023,1736457032804,-1370.8,9.847e-05,2,"2025-01-09T21:10:32.804",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343024,1736457032813,-500.0,9.847e-05,2,"2025-01-09T21:10:32.813",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343025,1736457032822,-500.0,9.847e-05,2,"2025-01-09T21:10:32.822",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343026,1736457032831,-500.0,9.847e-05,2,"2025-01-09T21:10:32.831",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343027,1736457032841,-500.0,9.847e-05,2,"2025-01-09T21:10:32.841",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343028,1736457032850,-500.0,9.847e-05,2,"2025-01-09T21:10:32.850",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343029,1736457032859,-703.97,9.847e-05,2,"2025-01-09T21:10:32.859",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343030,1736457032868,-500.0,9.847e-05,2,"2025-01-09T21:10:32.868",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343031,1736457032878,-500.0,9.847e-05,2,"2025-01-09T21:10:32.878",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343032,1736457032887,-500.0,9.847e-05,2,"2025-01-09T21:10:32.887",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343033,1736457032896,-500.0,9.847e-05,2,"2025-01-09T21:10:32.896",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343034,1736457032905,-500.0,9.847e-05,2,"2025-01-09T21:10:32.905",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343035,1736457032914,-500.0,9.847e-05,2,"2025-01-09T21:10:32.914",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343036,1736457032923,-500.0,9.847e-05,2,"2025-01-09T21:10:32.923",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343037,1736457032933,-1219.37,9.847e-05,2,"2025-01-09T21:10:32.933",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343038,1736457032942,-902.82,9.847e-05,2,"2025-01-09T21:10:32.942",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343039,1736457032951,-534.08,9.847e-05,2,"2025-01-09T21:10:32.951",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343040,1736457032960,-500.0,9.847e-05,2,"2025-01-09T21:10:32.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343041,1736457033212,-889.03,9.847e-05,2,"2025-01-09T21:10:33.212",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343042,1736457033222,-500.0,9.847e-05,2,"2025-01-09T21:10:33.222",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343043,1736457033232,-500.0,9.847e-05,2,"2025-01-09T21:10:33.232",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343044,1736457033242,-500.0,9.847e-05,2,"2025-01-09T21:10:33.242",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343045,1736457033252,-500.0,9.847e-05,2,"2025-01-09T21:10:33.252",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343046,1736457033261,-500.0,9.847e-05,2,"2025-01-09T21:10:33.261",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343047,1736457033270,-500.0,9.847e-05,2,"2025-01-09T21:10:33.270",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343048,1736457033280,-500.0,9.847e-05,2,"2025-01-09T21:10:33.280",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343049,1736457033289,-500.0,9.847e-05,2,"2025-01-09T21:10:33.289",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343050,1736457033299,-808.7,9.847e-05,2,"2025-01-09T21:10:33.299",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343051,1736457033309,-331.55252348,9.847e-05,2,"2025-01-09T21:10:33.309",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343052,1736457033318,-500.0,9.847e-05,2,"2025-01-09T21:10:33.318",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343053,1736457033328,-500.0,9.847e-05,2,"2025-01-09T21:10:33.328",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343054,1736457033338,-398.47697655,9.847e-05,2,"2025-01-09T21:10:33.338",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343055,1736457033351,-124.25098241,9.847e-05,2,"2025-01-09T21:10:33.351",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343056,1736457033366,-294.0,9.847e-05,2,"2025-01-09T21:10:33.366",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343057,1736457033435,-81.74901759,9.847e-05,2,"2025-01-09T21:10:33.435",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343058,1736457033445,-500.0,9.847e-05,2,"2025-01-09T21:10:33.445",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343059,1736457033455,-359.09098241,9.847e-05,2,"2025-01-09T21:10:33.455",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343060,1736457033467,-140.90901759,9.847e-05,2,"2025-01-09T21:10:33.467",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343061,1736457033477,-211.35098991,9.847e-05,2,"2025-01-09T21:10:33.477",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343062,1736457033512,-288.64901009,9.847e-05,2,"2025-01-09T21:10:33.512",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343063,1736457033522,-500.0,9.847e-05,2,"2025-01-09T21:10:33.522",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343064,1736457033531,-126.82690027,9.847e-05,2,"2025-01-09T21:10:33.531",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343065,1736457033543,-373.17309973,9.847e-05,2,"2025-01-09T21:10:33.543",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343066,1736457033553,-500.0,9.847e-05,2,"2025-01-09T21:10:33.553",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343067,1736457033563,-500.0,9.847e-05,2,"2025-01-09T21:10:33.563",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343068,1736457033573,-548.36,9.847e-05,2,"2025-01-09T21:10:33.573",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343069,1736457033583,-500.0,9.847e-05,2,"2025-01-09T21:10:33.583",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343070,1736457033593,-500.0,9.847e-05,2,"2025-01-09T21:10:33.593",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343071,1736457033603,-463.66690028,9.847e-05,2,"2025-01-09T21:10:33.603",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343072,1736457033650,-36.33309972,9.847e-05,2,"2025-01-09T21:10:33.650",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343073,1736457033660,-500.0,9.847e-05,2,"2025-01-09T21:10:33.660",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343074,1736457033670,-500.0,9.847e-05,2,"2025-01-09T21:10:33.670",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343075,1736457033679,-1012.6,9.847e-05,2,"2025-01-09T21:10:33.679",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343076,1736457033690,-1936.31,9.847e-05,2,"2025-01-09T21:10:33.690",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343077,1736457033699,-500.0,9.847e-05,2,"2025-01-09T21:10:33.699",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343078,1736457033709,-500.0,9.847e-05,2,"2025-01-09T21:10:33.709",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343079,1736457033719,-500.0,9.847e-05,2,"2025-01-09T21:10:33.719",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343080,1736457033729,-546.77,9.847e-05,2,"2025-01-09T21:10:33.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343081,1736457033739,-641.68,9.847e-05,2,"2025-01-09T21:10:33.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343082,1736457033748,-500.0,9.847e-05,2,"2025-01-09T21:10:33.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343083,1736457033758,-500.0,9.847e-05,2,"2025-01-09T21:10:33.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343084,1736457033767,-500.0,9.847e-05,2,"2025-01-09T21:10:33.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343085,1736457033776,-500.0,9.847e-05,2,"2025-01-09T21:10:33.776",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343086,1736457033786,-500.0,9.847e-05,2,"2025-01-09T21:10:33.786",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343087,1736457033796,-500.0,9.847e-05,2,"2025-01-09T21:10:33.796",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343088,1736457033806,-500.0,9.847e-05,2,"2025-01-09T21:10:33.806",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343089,1736457033815,-500.0,9.847e-05,2,"2025-01-09T21:10:33.815",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343090,1736457033824,-500.0,9.847e-05,2,"2025-01-09T21:10:33.824",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343091,1736457033834,-500.0,9.847e-05,2,"2025-01-09T21:10:33.834",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343092,1736457033843,-1017.62,9.847e-05,2,"2025-01-09T21:10:33.843",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343093,1736457033852,-500.0,9.847e-05,2,"2025-01-09T21:10:33.852",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343094,1736457033862,-500.0,9.847e-05,2,"2025-01-09T21:10:33.862",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343095,1736457033871,-500.0,9.847e-05,2,"2025-01-09T21:10:33.871",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343096,1736457033880,-500.0,9.847e-05,2,"2025-01-09T21:10:33.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343097,1736457033890,-277.76162625,9.847e-05,2,"2025-01-09T21:10:33.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343098,1736457033950,-259.48837375,9.847e-05,2,"2025-01-09T21:10:33.950",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343099,1736457033959,-500.0,9.847e-05,2,"2025-01-09T21:10:33.959",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343100,1736457033969,-500.0,9.847e-05,2,"2025-01-09T21:10:33.969",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343101,1736457033978,-500.0,9.847e-05,2,"2025-01-09T21:10:33.978",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343102,1736457033987,-765.58,9.847e-05,2,"2025-01-09T21:10:33.987",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343103,1736457033996,-500.0,9.847e-05,2,"2025-01-09T21:10:33.996",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343104,1736457034006,-1141.79,9.847e-05,2,"2025-01-09T21:10:34.006",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343105,1736457034015,-500.0,9.847e-05,2,"2025-01-09T21:10:34.015",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343106,1736457034025,-500.0,9.847e-05,2,"2025-01-09T21:10:34.025",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343107,1736457034034,-500.0,9.847e-05,2,"2025-01-09T21:10:34.034",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343108,1736457034044,-500.0,9.847e-05,2,"2025-01-09T21:10:34.044",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343109,1736457034055,-500.0,9.847e-05,2,"2025-01-09T21:10:34.055",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343110,1736457034064,-500.0,9.847e-05,2,"2025-01-09T21:10:34.064",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343111,1736457034073,-500.0,9.847e-05,2,"2025-01-09T21:10:34.073",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343112,1736457034083,-500.0,9.847e-05,2,"2025-01-09T21:10:34.083",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343113,1736457034092,-500.0,9.847e-05,2,"2025-01-09T21:10:34.092",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343114,1736457034102,-500.0,9.847e-05,2,"2025-01-09T21:10:34.102",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343115,1736457034111,-1002.53,9.847e-05,2,"2025-01-09T21:10:34.111",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343116,1736457034120,-500.0,9.847e-05,2,"2025-01-09T21:10:34.120",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343117,1736457034129,-500.0,9.847e-05,2,"2025-01-09T21:10:34.129",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343118,1736457034138,-963.36,9.847e-05,2,"2025-01-09T21:10:34.138",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343119,1736457034148,-699.4,9.847e-05,2,"2025-01-09T21:10:34.148",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343120,1736457034157,-500.0,9.847e-05,2,"2025-01-09T21:10:34.157",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343121,1736457034167,-423.66024233,9.847e-05,2,"2025-01-09T21:10:34.167",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343122,1736457034176,-500.0,9.847e-05,2,"2025-01-09T21:10:34.176",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343123,1736457034185,-829.71,9.847e-05,2,"2025-01-09T21:10:34.185",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343124,1736457034195,-500.0,9.847e-05,2,"2025-01-09T21:10:34.195",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343125,1736457034204,-500.0,9.847e-05,2,"2025-01-09T21:10:34.204",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343126,1736457034213,-500.0,9.847e-05,2,"2025-01-09T21:10:34.213",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343127,1736457034223,-500.0,9.847e-05,2,"2025-01-09T21:10:34.223",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343128,1736457034233,-1704.77,9.847e-05,2,"2025-01-09T21:10:34.233",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343129,1736457034243,-500.0,9.847e-05,2,"2025-01-09T21:10:34.243",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343130,1736457034252,-934.53,9.847e-05,2,"2025-01-09T21:10:34.252",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343131,1736457034261,-500.0,9.847e-05,2,"2025-01-09T21:10:34.261",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343132,1736457034271,-500.0,9.847e-05,2,"2025-01-09T21:10:34.271",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343133,1736457034280,-500.0,9.847e-05,2,"2025-01-09T21:10:34.280",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343134,1736457034290,-989.14,9.847e-05,2,"2025-01-09T21:10:34.290",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343135,1736457034300,-590.82597755,9.847e-05,2,"2025-01-09T21:10:34.300",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343136,1736457034309,-573.03,9.847e-05,2,"2025-01-09T21:10:34.309",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343137,1736457034319,-500.0,9.847e-05,2,"2025-01-09T21:10:34.319",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343138,1736457034328,-500.0,9.847e-05,2,"2025-01-09T21:10:34.328",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343139,1736457034338,-500.0,9.847e-05,2,"2025-01-09T21:10:34.338",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343140,1736457034351,-699.25,9.847e-05,2,"2025-01-09T21:10:34.351",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343141,1736457034361,-869.37,9.847e-05,2,"2025-01-09T21:10:34.361",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343142,1736457034370,-3562.92,9.847e-05,2,"2025-01-09T21:10:34.370",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343143,1736457034379,-500.0,9.847e-05,2,"2025-01-09T21:10:34.379",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343144,1736457034389,-500.0,9.847e-05,2,"2025-01-09T21:10:34.389",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343145,1736457034398,-1001.44,9.847e-05,2,"2025-01-09T21:10:34.398",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343146,1736457034408,-500.0,9.847e-05,2,"2025-01-09T21:10:34.408",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343147,1736457034419,-762.69,9.847e-05,2,"2025-01-09T21:10:34.419",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343148,1736457034429,-984.66,9.847e-05,2,"2025-01-09T21:10:34.429",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343149,1736457034438,-500.0,9.847e-05,2,"2025-01-09T21:10:34.438",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343150,1736457034448,-500.0,9.847e-05,2,"2025-01-09T21:10:34.448",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343151,1736457034458,-500.0,9.847e-05,2,"2025-01-09T21:10:34.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343152,1736457034467,-3392.97,9.847e-05,2,"2025-01-09T21:10:34.467",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343153,1736457034477,-528.15,9.847e-05,2,"2025-01-09T21:10:34.477",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343154,1736457034486,-500.92,9.847e-05,2,"2025-01-09T21:10:34.486",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343155,1736457034495,-1845.02,9.847e-05,2,"2025-01-09T21:10:34.495",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343156,1736457034505,-500.0,9.847e-05,2,"2025-01-09T21:10:34.505",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343157,1736457034515,-1426.23,9.847e-05,2,"2025-01-09T21:10:34.515",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343158,1736457034525,-500.0,9.847e-05,2,"2025-01-09T21:10:34.525",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343159,1736457034535,-569.52,9.847e-05,2,"2025-01-09T21:10:34.535",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343160,1736457034545,-3025.72,9.847e-05,2,"2025-01-09T21:10:34.545",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343161,1736457034555,-500.0,9.847e-05,2,"2025-01-09T21:10:34.555",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343162,1736457034564,-765.82,9.847e-05,2,"2025-01-09T21:10:34.564",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343163,1736457034574,-8755.53,9.847e-05,2,"2025-01-09T21:10:34.574",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343164,1736457034584,-1103.44,9.847e-05,2,"2025-01-09T21:10:34.584",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343165,1736457034593,-500.0,9.847e-05,2,"2025-01-09T21:10:34.593",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343166,1736457034604,-500.0,9.847e-05,2,"2025-01-09T21:10:34.604",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343167,1736457034614,-1045.872588,9.847e-05,2,"2025-01-09T21:10:34.614",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343168,1736457034623,-568.11,9.847e-05,2,"2025-01-09T21:10:34.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343169,1736457034633,-500.0,9.847e-05,2,"2025-01-09T21:10:34.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343170,1736457034643,-500.0,9.847e-05,2,"2025-01-09T21:10:34.643",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343171,1736457034653,-500.0,9.847e-05,2,"2025-01-09T21:10:34.653",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343172,1736457034663,-500.0,9.847e-05,2,"2025-01-09T21:10:34.663",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343173,1736457034672,-565.26,9.847e-05,2,"2025-01-09T21:10:34.672",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343174,1736457034681,-940.97,9.847e-05,2,"2025-01-09T21:10:34.681",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343175,1736457034691,-500.0,9.847e-05,2,"2025-01-09T21:10:34.691",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343176,1736457034700,-500.0,9.847e-05,2,"2025-01-09T21:10:34.700",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343177,1736457034709,-500.0,9.847e-05,2,"2025-01-09T21:10:34.709",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343178,1736457034719,-500.0,9.847e-05,2,"2025-01-09T21:10:34.719",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343179,1736457034728,-500.0,9.847e-05,2,"2025-01-09T21:10:34.728",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343180,1736457034737,-500.0,9.847e-05,2,"2025-01-09T21:10:34.737",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343181,1736457034746,-668.69,9.847e-05,2,"2025-01-09T21:10:34.746",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343182,1736457034755,-500.0,9.847e-05,2,"2025-01-09T21:10:34.755",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343183,1736457034766,-533.96978612,9.847e-05,2,"2025-01-09T21:10:34.766",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343184,1736457034775,-1031.608941,9.847e-05,2,"2025-01-09T21:10:34.775",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343185,1736457034784,-500.0,9.847e-05,2,"2025-01-09T21:10:34.784",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343186,1736457034794,-500.0,9.847e-05,2,"2025-01-09T21:10:34.794",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343187,1736457034803,-500.0,9.847e-05,2,"2025-01-09T21:10:34.803",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343188,1736457034813,-510.11680427,9.847e-05,2,"2025-01-09T21:10:34.813",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343189,1736457034822,-500.0,9.847e-05,2,"2025-01-09T21:10:34.822",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343190,1736457034832,-159.924286,9.847e-05,2,"2025-01-09T21:10:34.832",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343191,1736457034841,-500.0,9.847e-05,2,"2025-01-09T21:10:34.841",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343192,1736457034851,-500.0,9.847e-05,2,"2025-01-09T21:10:34.851",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343193,1736457034861,-3365.98,9.847e-05,2,"2025-01-09T21:10:34.861",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343194,1736457034870,-500.0,9.847e-05,2,"2025-01-09T21:10:34.870",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343195,1736457034879,-1004.88,9.847e-05,2,"2025-01-09T21:10:34.879",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343196,1736457034889,-1414.73,9.847e-05,2,"2025-01-09T21:10:34.889",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343197,1736457034898,-500.0,9.847e-05,2,"2025-01-09T21:10:34.898",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343198,1736457034907,-500.0,9.847e-05,2,"2025-01-09T21:10:34.907",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343199,1736457034917,-2564.6,9.847e-05,2,"2025-01-09T21:10:34.917",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343200,1736457034926,-586.71824966,9.847e-05,2,"2025-01-09T21:10:34.926",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343201,1736457034936,-500.0,9.847e-05,2,"2025-01-09T21:10:34.936",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343202,1736457034945,-500.0,9.847e-05,2,"2025-01-09T21:10:34.945",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343203,1736457034955,-2417.48,9.847e-05,2,"2025-01-09T21:10:34.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343204,1736457034964,-906.07,9.847e-05,2,"2025-01-09T21:10:34.964",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343205,1736457034973,-500.0,9.847e-05,2,"2025-01-09T21:10:34.973",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343206,1736457034983,-500.0,9.847e-05,2,"2025-01-09T21:10:34.983",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343207,1736457034993,-3419.88,9.847e-05,2,"2025-01-09T21:10:34.993",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343208,1736457035002,-500.0,9.847e-05,2,"2025-01-09T21:10:35.002",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343209,1736457035012,-573.41,9.847e-05,2,"2025-01-09T21:10:35.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343210,1736457035021,-500.0,9.847e-05,2,"2025-01-09T21:10:35.021",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343211,1736457035030,-500.0,9.847e-05,2,"2025-01-09T21:10:35.030",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343212,1736457035039,-500.0,9.847e-05,2,"2025-01-09T21:10:35.039",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343213,1736457035049,-1783.87,9.847e-05,2,"2025-01-09T21:10:35.049",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343214,1736457035059,-500.0,9.847e-05,2,"2025-01-09T21:10:35.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343215,1736457035067,-1687.99,9.847e-05,2,"2025-01-09T21:10:35.067",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343216,1736457035078,-500.0,9.847e-05,2,"2025-01-09T21:10:35.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343217,1736457035092,-972.72,9.847e-05,2,"2025-01-09T21:10:35.092",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343218,1736457035109,-500.0,9.847e-05,2,"2025-01-09T21:10:35.109",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343219,1736457035122,-5301.26,9.847e-05,2,"2025-01-09T21:10:35.122",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343220,1736457035133,-500.0,9.847e-05,2,"2025-01-09T21:10:35.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343221,1736457035145,-500.0,9.847e-05,2,"2025-01-09T21:10:35.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343222,1736457035158,-500.0,9.847e-05,2,"2025-01-09T21:10:35.158",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343223,1736457035171,-500.0,9.847e-05,2,"2025-01-09T21:10:35.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343224,1736457035185,-514.5,9.847e-05,2,"2025-01-09T21:10:35.185",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343225,1736457035198,-500.0,9.847e-05,2,"2025-01-09T21:10:35.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343226,1736457035210,-508.11,9.847e-05,2,"2025-01-09T21:10:35.210",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343227,1736457035222,-1220.04,9.847e-05,2,"2025-01-09T21:10:35.222",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343228,1736457035233,-500.0,9.847e-05,2,"2025-01-09T21:10:35.233",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343229,1736457035245,-634.04,9.847e-05,2,"2025-01-09T21:10:35.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343230,1736457035258,-932.6,9.847e-05,2,"2025-01-09T21:10:35.258",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343231,1736457035271,-1485.46,9.847e-05,2,"2025-01-09T21:10:35.271",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343232,1736457035283,-500.0,9.847e-05,2,"2025-01-09T21:10:35.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343233,1736457035296,-500.0,9.847e-05,2,"2025-01-09T21:10:35.296",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343234,1736457035310,-529.34,9.847e-05,2,"2025-01-09T21:10:35.310",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343235,1736457035324,-500.0,9.847e-05,2,"2025-01-09T21:10:35.324",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343236,1736457035336,-2882.79,9.847e-05,2,"2025-01-09T21:10:35.336",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343237,1736457035354,-500.0,9.847e-05,2,"2025-01-09T21:10:35.354",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343238,1736457035367,-554.69743747,9.847e-05,2,"2025-01-09T21:10:35.367",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343239,1736457035381,-826.89,9.847e-05,2,"2025-01-09T21:10:35.381",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343240,1736457035392,-500.0,9.847e-05,2,"2025-01-09T21:10:35.392",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343241,1736457035406,-843.96,9.847e-05,2,"2025-01-09T21:10:35.406",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343242,1736457035418,-500.0,9.847e-05,2,"2025-01-09T21:10:35.418",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343243,1736457035432,-500.0,9.847e-05,2,"2025-01-09T21:10:35.432",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343244,1736457035445,-500.0,9.847e-05,2,"2025-01-09T21:10:35.445",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343245,1736457035457,-500.0,9.847e-05,2,"2025-01-09T21:10:35.457",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343246,1736457035470,-500.0,9.847e-05,2,"2025-01-09T21:10:35.470",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343247,1736457035481,-2211.51,9.847e-05,2,"2025-01-09T21:10:35.481",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343248,1736457035492,-500.0,9.847e-05,2,"2025-01-09T21:10:35.492",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343249,1736457035506,-500.0,9.847e-05,2,"2025-01-09T21:10:35.506",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343250,1736457035520,-513.99380355,9.847e-05,2,"2025-01-09T21:10:35.520",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343251,1736457035533,-500.0,9.847e-05,2,"2025-01-09T21:10:35.533",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343252,1736457035544,-572.23,9.847e-05,2,"2025-01-09T21:10:35.544",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343253,1736457035554,-500.0,9.847e-05,2,"2025-01-09T21:10:35.554",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343254,1736457035566,-500.0,9.847e-05,2,"2025-01-09T21:10:35.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343255,1736457035578,-500.0,9.847e-05,2,"2025-01-09T21:10:35.578",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343256,1736457035592,-500.0,9.847e-05,2,"2025-01-09T21:10:35.592",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343257,1736457035604,-500.0,9.847e-05,2,"2025-01-09T21:10:35.604",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343258,1736457035615,-500.0,9.847e-05,2,"2025-01-09T21:10:35.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343259,1736457035626,-626.49,9.847e-05,2,"2025-01-09T21:10:35.626",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343260,1736457035640,-500.0,9.847e-05,2,"2025-01-09T21:10:35.640",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343261,1736457035652,-500.0,9.847e-05,2,"2025-01-09T21:10:35.652",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343262,1736457035663,-500.0,9.847e-05,2,"2025-01-09T21:10:35.663",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343263,1736457035675,-500.0,9.847e-05,2,"2025-01-09T21:10:35.675",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343264,1736457035688,-4625.23,9.847e-05,2,"2025-01-09T21:10:35.688",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343265,1736457035704,-1545.38,9.847e-05,2,"2025-01-09T21:10:35.704",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343266,1736457035715,-500.0,9.847e-05,2,"2025-01-09T21:10:35.715",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343267,1736457035729,-920.35,9.847e-05,2,"2025-01-09T21:10:35.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343268,1736457035741,-548.6,9.847e-05,2,"2025-01-09T21:10:35.741",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343269,1736457035753,-944.43,9.847e-05,2,"2025-01-09T21:10:35.753",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343270,1736457035764,-500.0,9.847e-05,2,"2025-01-09T21:10:35.764",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343271,1736457035776,-500.0,9.847e-05,2,"2025-01-09T21:10:35.776",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343272,1736457035789,-500.0,9.847e-05,2,"2025-01-09T21:10:35.789",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343273,1736457035800,-500.0,9.847e-05,2,"2025-01-09T21:10:35.800",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343274,1736457035813,-500.0,9.847e-05,2,"2025-01-09T21:10:35.813",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343275,1736457035824,-500.0,9.847e-05,2,"2025-01-09T21:10:35.824",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343276,1736457035837,-500.0,9.847e-05,2,"2025-01-09T21:10:35.837",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343277,1736457035848,-500.0,9.847e-05,2,"2025-01-09T21:10:35.848",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343278,1736457035859,-500.0,9.847e-05,2,"2025-01-09T21:10:35.859",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343279,1736457035872,-500.0,9.847e-05,2,"2025-01-09T21:10:35.872",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343280,1736457035886,-500.0,9.847e-05,2,"2025-01-09T21:10:35.886",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343281,1736457035900,-500.0,9.847e-05,2,"2025-01-09T21:10:35.900",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343282,1736457035912,-539.66,9.847e-05,2,"2025-01-09T21:10:35.912",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343283,1736457035924,-500.0,9.847e-05,2,"2025-01-09T21:10:35.924",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343284,1736457035937,-967.39,9.847e-05,2,"2025-01-09T21:10:35.937",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343285,1736457035948,-500.0,9.847e-05,2,"2025-01-09T21:10:35.948",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343286,1736457035960,-500.0,9.847e-05,2,"2025-01-09T21:10:35.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343287,1736457035974,-2478.81,9.847e-05,2,"2025-01-09T21:10:35.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343288,1736457035986,-784.04,9.847e-05,2,"2025-01-09T21:10:35.986",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343289,1736457035998,-895.7,9.847e-05,2,"2025-01-09T21:10:35.998",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343290,1736457036011,-500.0,9.847e-05,2,"2025-01-09T21:10:36.011",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343291,1736457036023,-500.0,9.848e-05,2,"2025-01-09T21:10:36.023",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343292,1736457036037,-500.0,9.848e-05,2,"2025-01-09T21:10:36.037",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343293,1736457036050,-500.0,9.848e-05,2,"2025-01-09T21:10:36.050",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343294,1736457036062,-500.0,9.848e-05,2,"2025-01-09T21:10:36.062",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343295,1736457036073,-500.0,9.848e-05,2,"2025-01-09T21:10:36.073",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343296,1736457036084,-500.0,9.848e-05,2,"2025-01-09T21:10:36.084",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343297,1736457036095,-500.0,9.848e-05,2,"2025-01-09T21:10:36.095",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343298,1736457036106,-427.66692279,9.848e-05,2,"2025-01-09T21:10:36.106",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343299,1736457036118,-500.0,9.848e-05,2,"2025-01-09T21:10:36.118",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343300,1736457036132,-483.9511508,9.848e-05,2,"2025-01-09T21:10:36.132",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343301,1736457036145,-500.0,9.848e-05,2,"2025-01-09T21:10:36.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343302,1736457036157,-500.0,9.848e-05,2,"2025-01-09T21:10:36.157",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343303,1736457036169,-500.0,9.848e-05,2,"2025-01-09T21:10:36.169",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343304,1736457036183,-500.0,9.848e-05,2,"2025-01-09T21:10:36.183",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343305,1736457036195,-500.0,9.848e-05,2,"2025-01-09T21:10:36.195",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343306,1736457036208,-500.0,9.848e-05,2,"2025-01-09T21:10:36.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343307,1736457036219,-500.0,9.848e-05,2,"2025-01-09T21:10:36.219",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343308,1736457036231,-500.0,9.848e-05,2,"2025-01-09T21:10:36.231",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343309,1736457036245,-500.0,9.848e-05,2,"2025-01-09T21:10:36.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343310,1736457036257,-588.13,9.848e-05,2,"2025-01-09T21:10:36.257",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343311,1736457036269,-500.0,9.848e-05,2,"2025-01-09T21:10:36.269",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343312,1736457036281,-500.0,9.848e-05,2,"2025-01-09T21:10:36.281",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343313,1736457036292,-500.0,9.848e-05,2,"2025-01-09T21:10:36.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343314,1736457036305,-500.0,9.848e-05,2,"2025-01-09T21:10:36.305",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343315,1736457036316,-500.0,9.848e-05,2,"2025-01-09T21:10:36.316",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343316,1736457036328,-500.0,9.848e-05,2,"2025-01-09T21:10:36.328",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343317,1736457036341,-500.0,9.848e-05,2,"2025-01-09T21:10:36.341",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343318,1736457036357,-500.0,9.848e-05,2,"2025-01-09T21:10:36.357",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343319,1736457036369,-500.0,9.848e-05,2,"2025-01-09T21:10:36.369",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343320,1736457036381,-500.0,9.848e-05,2,"2025-01-09T21:10:36.381",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343321,1736457036394,-500.0,9.848e-05,2,"2025-01-09T21:10:36.394",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343322,1736457036405,-500.0,9.848e-05,2,"2025-01-09T21:10:36.405",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343323,1736457036417,-500.0,9.848e-05,2,"2025-01-09T21:10:36.417",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343324,1736457036430,-500.0,9.848e-05,2,"2025-01-09T21:10:36.430",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343325,1736457036443,-500.0,9.848e-05,2,"2025-01-09T21:10:36.443",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343326,1736457036456,-500.0,9.848e-05,2,"2025-01-09T21:10:36.456",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343327,1736457036470,-500.0,9.848e-05,2,"2025-01-09T21:10:36.470",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343328,1736457036483,-500.0,9.848e-05,2,"2025-01-09T21:10:36.483",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343329,1736457036495,-500.0,9.848e-05,2,"2025-01-09T21:10:36.495",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343330,1736457036506,-500.0,9.848e-05,2,"2025-01-09T21:10:36.506",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343331,1736457036519,-500.0,9.848e-05,2,"2025-01-09T21:10:36.519",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343332,1736457036530,-500.0,9.848e-05,2,"2025-01-09T21:10:36.530",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343333,1736457036541,-500.0,9.848e-05,2,"2025-01-09T21:10:36.541",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343334,1736457036552,-500.0,9.848e-05,2,"2025-01-09T21:10:36.552",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343335,1736457036565,-500.0,9.848e-05,2,"2025-01-09T21:10:36.565",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343336,1736457036576,-500.0,9.848e-05,2,"2025-01-09T21:10:36.576",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343337,1736457036587,-500.0,9.848e-05,2,"2025-01-09T21:10:36.587",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343338,1736457036600,-500.0,9.848e-05,2,"2025-01-09T21:10:36.600",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343339,1736457036611,-500.0,9.848e-05,2,"2025-01-09T21:10:36.611",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343340,1736457036623,-500.0,9.848e-05,2,"2025-01-09T21:10:36.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343341,1736457036634,-500.0,9.848e-05,2,"2025-01-09T21:10:36.634",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343342,1736457036645,-500.0,9.848e-05,2,"2025-01-09T21:10:36.645",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343343,1736457036658,-500.0,9.848e-05,2,"2025-01-09T21:10:36.658",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343344,1736457036670,-577.84650981,9.848e-05,2,"2025-01-09T21:10:36.670",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343345,1736457036683,-500.0,9.848e-05,2,"2025-01-09T21:10:36.683",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343346,1736457036697,-500.0,9.848e-05,2,"2025-01-09T21:10:36.697",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343347,1736457036710,-500.0,9.848e-05,2,"2025-01-09T21:10:36.710",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343348,1736457036722,-500.0,9.848e-05,2,"2025-01-09T21:10:36.722",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343349,1736457036733,-500.0,9.848e-05,2,"2025-01-09T21:10:36.733",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343350,1736457036744,-500.0,9.848e-05,2,"2025-01-09T21:10:36.744",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343351,1736457036755,-500.0,9.848e-05,2,"2025-01-09T21:10:36.755",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343352,1736457036766,-500.0,9.848e-05,2,"2025-01-09T21:10:36.766",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343353,1736457036777,-500.0,9.848e-05,2,"2025-01-09T21:10:36.777",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343354,1736457036788,-500.0,9.848e-05,2,"2025-01-09T21:10:36.788",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343355,1736457036799,-500.0,9.848e-05,2,"2025-01-09T21:10:36.799",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343356,1736457036810,-500.0,9.848e-05,2,"2025-01-09T21:10:36.810",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343357,1736457036822,-500.0,9.848e-05,2,"2025-01-09T21:10:36.822",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343358,1736457036833,-614.58,9.848e-05,2,"2025-01-09T21:10:36.833",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343359,1736457036844,-500.0,9.848e-05,2,"2025-01-09T21:10:36.844",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343360,1736457036859,-500.0,9.848e-05,2,"2025-01-09T21:10:36.859",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343361,1736457036871,-500.0,9.848e-05,2,"2025-01-09T21:10:36.871",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343362,1736457036883,-500.0,9.848e-05,2,"2025-01-09T21:10:36.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343363,1736457036894,-500.0,9.848e-05,2,"2025-01-09T21:10:36.894",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343364,1736457036906,-500.0,9.848e-05,2,"2025-01-09T21:10:36.906",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343365,1736457036917,-500.0,9.848e-05,2,"2025-01-09T21:10:36.917",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343366,1736457036928,-577.5320324,9.848e-05,2,"2025-01-09T21:10:36.928",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343367,1736457036940,-500.0,9.848e-05,2,"2025-01-09T21:10:36.940",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343368,1736457036951,-500.0,9.848e-05,2,"2025-01-09T21:10:36.951",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343369,1736457036962,-500.0,9.848e-05,2,"2025-01-09T21:10:36.962",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343370,1736457036973,-500.0,9.848e-05,2,"2025-01-09T21:10:36.973",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343371,1736457036984,-500.0,9.848e-05,2,"2025-01-09T21:10:36.984",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343372,1736457036995,-500.0,9.848e-05,2,"2025-01-09T21:10:36.995",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343373,1736457037007,-500.0,9.848e-05,2,"2025-01-09T21:10:37.007",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343374,1736457037017,-500.0,9.848e-05,2,"2025-01-09T21:10:37.017",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343375,1736457037029,-500.0,9.848e-05,2,"2025-01-09T21:10:37.029",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343376,1736457037041,-500.0,9.848e-05,2,"2025-01-09T21:10:37.041",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343377,1736457037052,-500.0,9.848e-05,2,"2025-01-09T21:10:37.052",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343378,1736457037063,-500.0,9.848e-05,2,"2025-01-09T21:10:37.063",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343379,1736457037074,-628.41,9.848e-05,2,"2025-01-09T21:10:37.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343380,1736457037085,-500.0,9.848e-05,2,"2025-01-09T21:10:37.085",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343381,1736457037101,-500.0,9.848e-05,2,"2025-01-09T21:10:37.101",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343382,1736457037112,-500.0,9.848e-05,2,"2025-01-09T21:10:37.112",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343383,1736457037123,-1541.74,9.848e-05,2,"2025-01-09T21:10:37.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343384,1736457037135,-500.0,9.848e-05,2,"2025-01-09T21:10:37.135",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343385,1736457037145,-500.0,9.848e-05,2,"2025-01-09T21:10:37.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343386,1736457037156,-500.0,9.848e-05,2,"2025-01-09T21:10:37.156",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343387,1736457037168,-500.0,9.848e-05,2,"2025-01-09T21:10:37.168",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343388,1736457037180,-500.0,9.848e-05,2,"2025-01-09T21:10:37.180",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343389,1736457037193,-500.0,9.848e-05,2,"2025-01-09T21:10:37.193",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343390,1736457037205,-500.0,9.848e-05,2,"2025-01-09T21:10:37.205",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343391,1736457037216,-500.0,9.848e-05,2,"2025-01-09T21:10:37.216",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343392,1736457037229,-500.0,9.848e-05,2,"2025-01-09T21:10:37.229",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343393,1736457037241,-500.0,9.848e-05,2,"2025-01-09T21:10:37.241",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343394,1736457037252,-628.58680809,9.848e-05,2,"2025-01-09T21:10:37.252",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343395,1736457037263,-997.93,9.848e-05,2,"2025-01-09T21:10:37.263",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343396,1736457037275,-500.0,9.848e-05,2,"2025-01-09T21:10:37.275",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343397,1736457037285,-500.0,9.848e-05,2,"2025-01-09T21:10:37.285",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343398,1736457037297,-543.72,9.848e-05,2,"2025-01-09T21:10:37.297",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343399,1736457037309,-500.0,9.848e-05,2,"2025-01-09T21:10:37.309",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343400,1736457037320,-605.5,9.848e-05,2,"2025-01-09T21:10:37.320",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343401,1736457037331,-500.0,9.848e-05,2,"2025-01-09T21:10:37.331",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343402,1736457037345,-500.0,9.848e-05,2,"2025-01-09T21:10:37.345",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343403,1736457037360,-500.0,9.848e-05,2,"2025-01-09T21:10:37.360",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343404,1736457037372,-502.86388812,9.848e-05,2,"2025-01-09T21:10:37.372",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343405,1736457037384,-501.09725874,9.848e-05,2,"2025-01-09T21:10:37.384",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343406,1736457037395,-603.83,9.848e-05,2,"2025-01-09T21:10:37.395",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343407,1736457037407,-501.11965455,9.848e-05,2,"2025-01-09T21:10:37.407",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343408,1736457037419,-500.0,9.848e-05,2,"2025-01-09T21:10:37.419",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343409,1736457037431,-500.0,9.848e-05,2,"2025-01-09T21:10:37.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343411,1736457037440,-501.1076926,9.848e-05,2,"2025-01-09T21:10:37.440",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343413,1736457037449,-500.0,9.848e-05,2,"2025-01-09T21:10:37.449",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343414,1736457037458,-500.0,9.848e-05,2,"2025-01-09T21:10:37.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343415,1736457037468,-501.19701899,9.848e-05,2,"2025-01-09T21:10:37.468",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343416,1736457037477,-500.0,9.848e-05,2,"2025-01-09T21:10:37.477",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343417,1736457037487,-500.0,9.848e-05,2,"2025-01-09T21:10:37.487",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343419,1736457037496,-501.31056126,9.848e-05,2,"2025-01-09T21:10:37.496",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343426,1736457037739,-500.0,9.848e-05,2,"2025-01-09T21:10:37.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343427,1736457037856,-577.94559217,9.848e-05,2,"2025-01-09T21:10:37.856",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343428,1736457037874,-173.7588863,9.848e-05,2,"2025-01-09T21:10:37.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343429,1736457037883,-500.0,9.848e-05,2,"2025-01-09T21:10:37.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343430,1736457037893,-500.0,9.848e-05,2,"2025-01-09T21:10:37.893",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343431,1736457037902,-500.0,9.848e-05,2,"2025-01-09T21:10:37.902",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343432,1736457037912,-500.0,9.848e-05,2,"2025-01-09T21:10:37.912",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343433,1736457037921,-500.0,9.848e-05,2,"2025-01-09T21:10:37.921",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343434,1736457037930,-543.26,9.848e-05,2,"2025-01-09T21:10:37.930",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343435,1736457037939,-904.65,9.848e-05,2,"2025-01-09T21:10:37.939",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343436,1736457037948,-500.0,9.848e-05,2,"2025-01-09T21:10:37.948",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343437,1736457037957,-500.0,9.848e-05,2,"2025-01-09T21:10:37.957",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343438,1736457037967,-501.09478224,9.848e-05,2,"2025-01-09T21:10:37.967",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343439,1736457037976,-500.0,9.848e-05,2,"2025-01-09T21:10:37.976",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343440,1736457037985,-500.0,9.848e-05,2,"2025-01-09T21:10:37.985",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343441,1736457037994,-500.0,9.848e-05,2,"2025-01-09T21:10:37.994",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343442,1736457038003,-500.78557783,9.848e-05,2,"2025-01-09T21:10:38.003",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343443,1736457038013,-500.0,9.848e-05,2,"2025-01-09T21:10:38.013",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343444,1736457038023,-500.0,9.848e-05,2,"2025-01-09T21:10:38.023",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343445,1736457038033,-500.0,9.848e-05,2,"2025-01-09T21:10:38.033",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343446,1736457038042,-500.0,9.848e-05,2,"2025-01-09T21:10:38.042",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343447,1736457038051,-500.0,9.848e-05,2,"2025-01-09T21:10:38.051",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343448,1736457038060,-500.0,9.848e-05,2,"2025-01-09T21:10:38.060",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343449,1736457038069,-534.24,9.848e-05,2,"2025-01-09T21:10:38.069",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343450,1736457038079,-500.0,9.848e-05,2,"2025-01-09T21:10:38.079",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343451,1736457038088,-582.79,9.848e-05,2,"2025-01-09T21:10:38.088",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343452,1736457038097,-500.0,9.848e-05,2,"2025-01-09T21:10:38.097",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343453,1736457038108,-500.0,9.848e-05,2,"2025-01-09T21:10:38.108",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343454,1736457038117,-503.22697016,9.848e-05,2,"2025-01-09T21:10:38.117",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343455,1736457038127,-500.0,9.848e-05,2,"2025-01-09T21:10:38.127",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343456,1736457038136,-500.0,9.848e-05,2,"2025-01-09T21:10:38.136",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343457,1736457038145,-500.0,9.848e-05,2,"2025-01-09T21:10:38.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343458,1736457038154,-500.0,9.848e-05,2,"2025-01-09T21:10:38.154",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343459,1736457038163,-500.0,9.848e-05,2,"2025-01-09T21:10:38.163",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343460,1736457038173,-500.0,9.848e-05,2,"2025-01-09T21:10:38.173",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343461,1736457038182,-500.0,9.848e-05,2,"2025-01-09T21:10:38.182",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343462,1736457038190,-630.4253386,9.848e-05,2,"2025-01-09T21:10:38.190",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343463,1736457038200,-500.0,9.848e-05,2,"2025-01-09T21:10:38.200",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343464,1736457038209,-500.0,9.848e-05,2,"2025-01-09T21:10:38.209",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343465,1736457038218,-500.0,9.848e-05,2,"2025-01-09T21:10:38.218",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343466,1736457038228,-500.0,9.848e-05,2,"2025-01-09T21:10:38.228",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343467,1736457038237,-500.0,9.848e-05,2,"2025-01-09T21:10:38.237",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343469,1736457038246,-500.0,9.848e-05,2,"2025-01-09T21:10:38.246",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343470,1736457038256,-500.0,9.848e-05,2,"2025-01-09T21:10:38.256",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343471,1736457038265,-533.54,9.848e-05,2,"2025-01-09T21:10:38.265",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343472,1736457038274,-500.0,9.848e-05,2,"2025-01-09T21:10:38.274",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343474,1736457038283,-500.0,9.848e-05,2,"2025-01-09T21:10:38.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343475,1736457038292,-517.28648993,9.848e-05,2,"2025-01-09T21:10:38.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343477,1736457038301,-500.0,9.848e-05,2,"2025-01-09T21:10:38.301",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343479,1736457038311,-500.0,9.848e-05,2,"2025-01-09T21:10:38.311",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343481,1736457038320,-500.0,9.848e-05,2,"2025-01-09T21:10:38.320",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343483,1736457038329,-500.0,9.848e-05,2,"2025-01-09T21:10:38.329",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343485,1736457038339,-500.0,9.848e-05,2,"2025-01-09T21:10:38.339",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343487,1736457038354,-500.0,9.848e-05,2,"2025-01-09T21:10:38.354",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343489,1736457038363,-500.0,9.848e-05,2,"2025-01-09T21:10:38.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343491,1736457038373,-500.0,9.848e-05,2,"2025-01-09T21:10:38.373",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343493,1736457038383,-500.0,9.848e-05,2,"2025-01-09T21:10:38.383",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343494,1736457038392,-508.7,9.848e-05,2,"2025-01-09T21:10:38.392",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343496,1736457038401,-500.0,9.848e-05,2,"2025-01-09T21:10:38.401",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343499,1736457038412,-500.0,9.848e-05,2,"2025-01-09T21:10:38.412",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343501,1736457038422,-500.0,9.848e-05,2,"2025-01-09T21:10:38.422",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343502,1736457038431,-500.0,9.848e-05,2,"2025-01-09T21:10:38.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343503,1736457038440,-500.0,9.848e-05,2,"2025-01-09T21:10:38.440",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343504,1736457038449,-500.0,9.848e-05,2,"2025-01-09T21:10:38.449",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343505,1736457038458,-530.09,9.848e-05,2,"2025-01-09T21:10:38.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343506,1736457038466,-500.0,9.848e-05,2,"2025-01-09T21:10:38.466",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343507,1736457038476,-500.0,9.848e-05,2,"2025-01-09T21:10:38.476",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343508,1736457038485,-696.54,9.848e-05,2,"2025-01-09T21:10:38.485",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343509,1736457038494,-512.53,9.848e-05,2,"2025-01-09T21:10:38.494",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343510,1736457038503,-500.0,9.848e-05,2,"2025-01-09T21:10:38.503",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343511,1736457038513,-573.6265733,9.848e-05,2,"2025-01-09T21:10:38.513",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343512,1736457038523,-500.0,9.848e-05,2,"2025-01-09T21:10:38.523",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343514,1736457038532,-500.0,9.848e-05,2,"2025-01-09T21:10:38.532",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343516,1736457038541,-835.66,9.848e-05,2,"2025-01-09T21:10:38.541",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343518,1736457038550,-500.0,9.848e-05,2,"2025-01-09T21:10:38.550",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343520,1736457038559,-1518.01,9.848e-05,2,"2025-01-09T21:10:38.559",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343522,1736457038568,-500.0,9.848e-05,2,"2025-01-09T21:10:38.568",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343523,1736457038579,-500.0,9.848e-05,2,"2025-01-09T21:10:38.579",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343525,1736457038588,-500.0,9.848e-05,2,"2025-01-09T21:10:38.588",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343527,1736457038597,-500.0,9.848e-05,2,"2025-01-09T21:10:38.597",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343529,1736457038607,-500.0,9.848e-05,2,"2025-01-09T21:10:38.607",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343531,1736457038617,-500.0,9.848e-05,2,"2025-01-09T21:10:38.617",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343533,1736457038626,-190.97165486,9.848e-05,2,"2025-01-09T21:10:38.626",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343535,1736457038636,-500.0,9.848e-05,2,"2025-01-09T21:10:38.636",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343537,1736457038646,-500.0,9.848e-05,2,"2025-01-09T21:10:38.646",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343539,1736457038655,-830.87,9.848e-05,2,"2025-01-09T21:10:38.655",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343541,1736457038664,-500.0,9.848e-05,2,"2025-01-09T21:10:38.664",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343543,1736457038673,-500.0,9.848e-05,2,"2025-01-09T21:10:38.673",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343545,1736457038682,-974.82,9.848e-05,2,"2025-01-09T21:10:38.682",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343547,1736457038692,-500.0,9.848e-05,2,"2025-01-09T21:10:38.692",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343549,1736457038702,-500.0,9.848e-05,2,"2025-01-09T21:10:38.702",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343551,1736457038712,-500.0,9.848e-05,2,"2025-01-09T21:10:38.712",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343553,1736457038721,-1946.33,9.848e-05,2,"2025-01-09T21:10:38.721",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343555,1736457038730,-500.0,9.848e-05,2,"2025-01-09T21:10:38.730",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343557,1736457038739,-604.73,9.848e-05,2,"2025-01-09T21:10:38.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343559,1736457038749,-500.0,9.848e-05,2,"2025-01-09T21:10:38.749",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343561,1736457038758,-500.0,9.848e-05,2,"2025-01-09T21:10:38.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343563,1736457038767,-500.0,9.848e-05,2,"2025-01-09T21:10:38.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343564,1736457038776,-500.0,9.848e-05,2,"2025-01-09T21:10:38.776",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343566,1736457038785,-821.23,9.848e-05,2,"2025-01-09T21:10:38.785",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343568,1736457038794,-500.0,9.848e-05,2,"2025-01-09T21:10:38.794",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343570,1736457038804,-500.0,9.848e-05,2,"2025-01-09T21:10:38.804",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343572,1736457038815,-500.0,9.848e-05,2,"2025-01-09T21:10:38.815",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343574,1736457038824,-500.0,9.848e-05,2,"2025-01-09T21:10:38.824",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343576,1736457038833,-500.0,9.848e-05,2,"2025-01-09T21:10:38.833",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343578,1736457038842,-859.82,9.848e-05,2,"2025-01-09T21:10:38.842",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343580,1736457038853,-644.98,9.848e-05,2,"2025-01-09T21:10:38.853",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343582,1736457038862,-500.0,9.848e-05,2,"2025-01-09T21:10:38.862",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343584,1736457038871,-500.0,9.848e-05,2,"2025-01-09T21:10:38.871",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343586,1736457038880,-500.0,9.848e-05,2,"2025-01-09T21:10:38.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343588,1736457038890,-500.0,9.848e-05,2,"2025-01-09T21:10:38.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343590,1736457038899,-1286.35,9.848e-05,2,"2025-01-09T21:10:38.899",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343592,1736457038908,-563.43,9.848e-05,2,"2025-01-09T21:10:38.908",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343594,1736457038917,-500.0,9.848e-05,2,"2025-01-09T21:10:38.917",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343596,1736457038926,-500.0,9.848e-05,2,"2025-01-09T21:10:38.926",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343597,1736457038935,-500.0,9.848e-05,2,"2025-01-09T21:10:38.935",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343598,1736457038944,-500.0,9.848e-05,2,"2025-01-09T21:10:38.944",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343599,1736457038954,-526.76,9.848e-05,2,"2025-01-09T21:10:38.954",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343600,1736457038965,-3104.4,9.848e-05,2,"2025-01-09T21:10:38.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343601,1736457038975,-500.0,9.848e-05,2,"2025-01-09T21:10:38.975",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343602,1736457038984,-500.0,9.848e-05,2,"2025-01-09T21:10:38.984",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343603,1736457038994,-500.0,9.848e-05,2,"2025-01-09T21:10:38.994",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343604,1736457039003,-500.0,9.848e-05,2,"2025-01-09T21:10:39.003",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343605,1736457039012,-500.0,9.848e-05,2,"2025-01-09T21:10:39.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343606,1736457039024,-500.0,9.848e-05,2,"2025-01-09T21:10:39.024",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343607,1736457039034,-500.0,9.848e-05,2,"2025-01-09T21:10:39.034",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343608,1736457039045,-500.0,9.848e-05,2,"2025-01-09T21:10:39.045",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343609,1736457039056,-500.0,9.848e-05,2,"2025-01-09T21:10:39.056",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343610,1736457039065,-574.76,9.848e-05,2,"2025-01-09T21:10:39.065",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343611,1736457039074,-500.0,9.848e-05,2,"2025-01-09T21:10:39.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343612,1736457039083,-500.0,9.848e-05,2,"2025-01-09T21:10:39.083",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343613,1736457039092,-500.0,9.848e-05,2,"2025-01-09T21:10:39.092",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343614,1736457039102,-391.10151298,9.848e-05,2,"2025-01-09T21:10:39.102",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343645,1736457040408,-108.89848702,9.848e-05,2,"2025-01-09T21:10:40.408",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343647,1736457040418,-1884.27,9.848e-05,2,"2025-01-09T21:10:40.418",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343649,1736457040428,-413.72133888,9.848e-05,2,"2025-01-09T21:10:40.428",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343652,1736457040439,-86.27866112,9.848e-05,2,"2025-01-09T21:10:40.439",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343654,1736457040449,-733.1,9.848e-05,2,"2025-01-09T21:10:40.449",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343656,1736457040458,-500.0,9.848e-05,2,"2025-01-09T21:10:40.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343658,1736457040468,-500.0,9.848e-05,2,"2025-01-09T21:10:40.468",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343660,1736457040477,-129.77133782,9.848e-05,2,"2025-01-09T21:10:40.477",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343662,1736457040488,-370.22866218,9.848e-05,2,"2025-01-09T21:10:40.488",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343664,1736457040497,-500.0,9.848e-05,2,"2025-01-09T21:10:40.497",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343666,1736457040507,-437.84778395,9.848e-05,2,"2025-01-09T21:10:40.507",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343668,1736457040516,-3901.24000652,9.848e-05,2,"2025-01-09T21:10:40.516",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343670,1736457040527,-1276.29999348,9.848e-05,2,"2025-01-09T21:10:40.527",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343672,1736457040536,-500.0,9.848e-05,2,"2025-01-09T21:10:40.536",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343674,1736457040546,-500.0,9.848e-05,2,"2025-01-09T21:10:40.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343676,1736457040556,-500.0,9.848e-05,2,"2025-01-09T21:10:40.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343678,1736457040566,-747.01,9.848e-05,2,"2025-01-09T21:10:40.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343680,1736457040576,-940.7,9.848e-05,2,"2025-01-09T21:10:40.576",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343682,1736457040586,-370.98523532,9.848e-05,2,"2025-01-09T21:10:40.586",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343746,1736457041170,-129.01476468,9.848e-05,2,"2025-01-09T21:10:41.170",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343748,1736457041179,-2683.65,9.848e-05,2,"2025-01-09T21:10:41.179",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343750,1736457041189,-500.0,9.848e-05,2,"2025-01-09T21:10:41.189",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343752,1736457041198,-500.0,9.848e-05,2,"2025-01-09T21:10:41.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343754,1736457041208,-500.0,9.848e-05,2,"2025-01-09T21:10:41.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343756,1736457041217,-500.0,9.848e-05,2,"2025-01-09T21:10:41.217",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343758,1736457041226,-500.0,9.848e-05,2,"2025-01-09T21:10:41.226",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343760,1736457041236,-500.0,9.848e-05,2,"2025-01-09T21:10:41.236",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343762,1736457041245,-500.0,9.848e-05,2,"2025-01-09T21:10:41.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343764,1736457041254,-420.45088166,9.848e-05,2,"2025-01-09T21:10:41.254",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343766,1736457041266,-79.54911834,9.848e-05,2,"2025-01-09T21:10:41.266",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343768,1736457041277,-535.64,9.848e-05,2,"2025-01-09T21:10:41.277",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343770,1736457041286,-308.01088166,9.848e-05,2,"2025-01-09T21:10:41.286",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343772,1736457041298,-191.98911834,9.848e-05,2,"2025-01-09T21:10:41.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343774,1736457041307,-500.0,9.848e-05,2,"2025-01-09T21:10:41.307",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343776,1736457041317,-500.0,9.848e-05,2,"2025-01-09T21:10:41.317",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343778,1736457041326,-500.0,9.848e-05,2,"2025-01-09T21:10:41.326",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343780,1736457041335,-500.0,9.848e-05,2,"2025-01-09T21:10:41.335",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343783,1736457041349,-500.0,9.848e-05,2,"2025-01-09T21:10:41.349",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343785,1736457041359,-500.0,9.848e-05,2,"2025-01-09T21:10:41.359",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343786,1736457041368,-500.0,9.848e-05,2,"2025-01-09T21:10:41.368",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343789,1736457041378,-313.81952366,9.848e-05,2,"2025-01-09T21:10:41.378",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343791,1736457041389,-186.18047634,9.848e-05,2,"2025-01-09T21:10:41.389",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343793,1736457041398,-72.30585759,9.848e-05,2,"2025-01-09T21:10:41.398",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343796,1736457041424,-427.69414241,9.848e-05,2,"2025-01-09T21:10:41.424",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343798,1736457041434,-505.69533548,9.848e-05,2,"2025-01-09T21:10:41.434",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343800,1736457041443,-500.0,9.848e-05,2,"2025-01-09T21:10:41.443",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343802,1736457041452,-866.3,9.848e-05,2,"2025-01-09T21:10:41.452",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343804,1736457041461,-500.0,9.848e-05,2,"2025-01-09T21:10:41.461",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343807,1736457041471,-504.36680407,9.848e-05,2,"2025-01-09T21:10:41.471",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343809,1736457041481,-1687.04,9.848e-05,2,"2025-01-09T21:10:41.481",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343810,1736457041490,-500.0,9.848e-05,2,"2025-01-09T21:10:41.490",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343812,1736457041499,-4525.82,9.848e-05,2,"2025-01-09T21:10:41.499",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343814,1736457041509,-808.95,9.848e-05,2,"2025-01-09T21:10:41.509",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343816,1736457041519,-1912.45,9.848e-05,2,"2025-01-09T21:10:41.519",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343818,1736457041528,-390.74148734,9.848e-05,2,"2025-01-09T21:10:41.528",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343820,1736457041537,-366.82455846,9.848e-05,2,"2025-01-09T21:10:41.537",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343822,1736457041546,-1105.83,9.848e-05,2,"2025-01-09T21:10:41.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343824,1736457041556,-500.0,9.848e-05,2,"2025-01-09T21:10:41.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343826,1736457041565,-500.0,9.848e-05,2,"2025-01-09T21:10:41.565",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343828,1736457041574,-605.08746106,9.848e-05,2,"2025-01-09T21:10:41.574",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343830,1736457041583,-500.0,9.848e-05,2,"2025-01-09T21:10:41.583",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343832,1736457041593,-1108.32,9.848e-05,2,"2025-01-09T21:10:41.593",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343834,1736457041602,-500.0,9.848e-05,2,"2025-01-09T21:10:41.602",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343836,1736457041611,-500.0,9.848e-05,2,"2025-01-09T21:10:41.611",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343838,1736457041621,-466.45466118,9.848e-05,2,"2025-01-09T21:10:41.621",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343842,1736457041643,-33.54533882,9.848e-05,2,"2025-01-09T21:10:41.643",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343844,1736457041652,-445.95833681,9.848e-05,2,"2025-01-09T21:10:41.652",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343846,1736457041663,-643.71,9.848e-05,2,"2025-01-09T21:10:41.663",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343848,1736457041674,-3276.40166319,9.848e-05,2,"2025-01-09T21:10:41.674",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343850,1736457041683,-500.0,9.848e-05,2,"2025-01-09T21:10:41.683",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343852,1736457041693,-500.0,9.848e-05,2,"2025-01-09T21:10:41.693",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343854,1736457041702,-560.08,9.848e-05,2,"2025-01-09T21:10:41.702",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343856,1736457041712,-500.0,9.848e-05,2,"2025-01-09T21:10:41.712",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343858,1736457041722,-500.0,9.848e-05,2,"2025-01-09T21:10:41.722",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343859,1736457041733,-500.0,9.848e-05,2,"2025-01-09T21:10:41.733",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343860,1736457041742,-3081.65,9.848e-05,2,"2025-01-09T21:10:41.742",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343861,1736457041751,-500.0,9.848e-05,2,"2025-01-09T21:10:41.751",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343862,1736457041760,-500.0,9.848e-05,2,"2025-01-09T21:10:41.760",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343863,1736457041769,-500.0,9.848e-05,2,"2025-01-09T21:10:41.769",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343864,1736457041778,-890.46,9.848e-05,2,"2025-01-09T21:10:41.778",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343865,1736457041788,-500.0,9.848e-05,2,"2025-01-09T21:10:41.788",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343866,1736457041797,-500.0,9.848e-05,2,"2025-01-09T21:10:41.797",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343868,1736457041806,-524.76,9.848e-05,2,"2025-01-09T21:10:41.806",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343870,1736457041815,-2912.09,9.848e-05,2,"2025-01-09T21:10:41.815",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343872,1736457041825,-500.0,9.848e-05,2,"2025-01-09T21:10:41.825",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343874,1736457041834,-621.88,9.848e-05,2,"2025-01-09T21:10:41.834",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343876,1736457041843,-500.32936988,9.848e-05,2,"2025-01-09T21:10:41.843",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343878,1736457041853,-500.0,9.848e-05,2,"2025-01-09T21:10:41.853",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343880,1736457041863,-500.0,9.848e-05,2,"2025-01-09T21:10:41.863",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343882,1736457041872,-500.0,9.848e-05,2,"2025-01-09T21:10:41.872",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343884,1736457041881,-500.0,9.848e-05,2,"2025-01-09T21:10:41.881",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343886,1736457041890,-500.0,9.848e-05,2,"2025-01-09T21:10:41.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343888,1736457041900,-875.65,9.848e-05,2,"2025-01-09T21:10:41.900",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343890,1736457041910,-659.06,9.848e-05,2,"2025-01-09T21:10:41.910",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343892,1736457041920,-500.0,9.848e-05,2,"2025-01-09T21:10:41.920",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343894,1736457041930,-624.7,9.848e-05,2,"2025-01-09T21:10:41.930",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343896,1736457041940,-911.61,9.848e-05,2,"2025-01-09T21:10:41.940",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343898,1736457041949,-508.04,9.848e-05,2,"2025-01-09T21:10:41.949",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343900,1736457041959,-500.0,9.848e-05,2,"2025-01-09T21:10:41.959",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343902,1736457041968,-500.0,9.848e-05,2,"2025-01-09T21:10:41.968",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343904,1736457041977,-500.0,9.848e-05,2,"2025-01-09T21:10:41.977",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343906,1736457041986,-754.3,9.848e-05,2,"2025-01-09T21:10:41.986",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343908,1736457041995,-500.0,9.848e-05,2,"2025-01-09T21:10:41.995",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343910,1736457042004,-500.0,9.848e-05,2,"2025-01-09T21:10:42.004",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343912,1736457042014,-1109.15,9.848e-05,2,"2025-01-09T21:10:42.014",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343914,1736457042023,-551.78,9.848e-05,2,"2025-01-09T21:10:42.023",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343916,1736457042032,-994.98,9.848e-05,2,"2025-01-09T21:10:42.032",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343918,1736457042042,-647.01,9.848e-05,2,"2025-01-09T21:10:42.042",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343920,1736457042054,-1932.76,9.849e-05,2,"2025-01-09T21:10:42.054",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343922,1736457042064,-2392.16,9.849e-05,2,"2025-01-09T21:10:42.064",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343924,1736457042074,-1427.08146605,9.849e-05,2,"2025-01-09T21:10:42.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343927,1736457042091,-2399.6,9.849e-05,2,"2025-01-09T21:10:42.091",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343929,1736457042102,-4538.68853395,9.849e-05,2,"2025-01-09T21:10:42.102",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343931,1736457042111,-1223.67,9.849e-05,2,"2025-01-09T21:10:42.111",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343933,1736457042121,-517.06402854,9.854e-05,2,"2025-01-09T21:10:42.121",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343935,1736457042130,-500.0,9.854e-05,2,"2025-01-09T21:10:42.130",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343937,1736457042140,-500.0,9.854e-05,2,"2025-01-09T21:10:42.140",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343939,1736457042152,-500.0,9.854e-05,2,"2025-01-09T21:10:42.152",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343941,1736457042161,-500.0,9.854e-05,2,"2025-01-09T21:10:42.161",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343943,1736457042172,-500.0,9.854e-05,2,"2025-01-09T21:10:42.172",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343945,1736457042182,-500.0,9.854e-05,2,"2025-01-09T21:10:42.182",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343947,1736457042191,-500.0,9.854e-05,2,"2025-01-09T21:10:42.191",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343949,1736457042200,-500.0,9.854e-05,2,"2025-01-09T21:10:42.200",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343951,1736457042209,-500.0,9.854e-05,2,"2025-01-09T21:10:42.209",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343953,1736457042219,-501.03771442,9.854e-05,2,"2025-01-09T21:10:42.219",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343955,1736457042228,-414.30957573,9.854e-05,2,"2025-01-09T21:10:42.228",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343957,1736457042237,-244.15026202,9.854e-05,2,"2025-01-09T21:10:42.237",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343959,1736457042246,-500.0,9.854e-05,2,"2025-01-09T21:10:42.246",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343961,1736457042256,-165.03743986,9.854e-05,2,"2025-01-09T21:10:42.256",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343963,1736457042265,-957.3,9.854e-05,2,"2025-01-09T21:10:42.265",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343965,1736457042274,-529.85,9.854e-05,2,"2025-01-09T21:10:42.274",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343967,1736457042284,-761.64,9.854e-05,2,"2025-01-09T21:10:42.284",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343969,1736457042292,-500.0,9.854e-05,2,"2025-01-09T21:10:42.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348343971,1736457042301,-294.17141218,9.854e-05,2,"2025-01-09T21:10:42.301",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344007,1736457042584,-541.50858782,9.854e-05,2,"2025-01-09T21:10:42.584",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344009,1736457042593,-720.23,9.854e-05,2,"2025-01-09T21:10:42.593",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344011,1736457042603,-298.07141218,9.854e-05,2,"2025-01-09T21:10:42.603",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344022,1736457042671,-421.56858782,9.854e-05,2,"2025-01-09T21:10:42.671",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344024,1736457042681,-492.49903895,9.854e-05,2,"2025-01-09T21:10:42.681",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344043,1736457042845,-456.90096105,9.854e-05,2,"2025-01-09T21:10:42.845",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344045,1736457042855,-500.0,9.854e-05,2,"2025-01-09T21:10:42.855",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344047,1736457042865,-500.0,9.854e-05,2,"2025-01-09T21:10:42.865",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344049,1736457042874,-551.53,9.854e-05,2,"2025-01-09T21:10:42.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344051,1736457042883,-500.0,9.854e-05,2,"2025-01-09T21:10:42.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344053,1736457042892,-506.04652811,9.854e-05,2,"2025-01-09T21:10:42.892",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344055,1736457042902,-1142.59,9.854e-05,2,"2025-01-09T21:10:42.902",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344057,1736457042912,-594.11,9.854e-05,2,"2025-01-09T21:10:42.912",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344059,1736457042921,-1016.97,9.854e-05,2,"2025-01-09T21:10:42.921",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344061,1736457042931,-500.0,9.854e-05,2,"2025-01-09T21:10:42.931",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344063,1736457042941,-956.29,9.854e-05,2,"2025-01-09T21:10:42.941",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344065,1736457042950,-500.0,9.854e-05,2,"2025-01-09T21:10:42.950",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344067,1736457042959,-538.22,9.854e-05,2,"2025-01-09T21:10:42.959",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344069,1736457042970,-500.0,9.854e-05,2,"2025-01-09T21:10:42.970",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344071,1736457042979,-692.77,9.854e-05,2,"2025-01-09T21:10:42.979",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344073,1736457042988,-500.0,9.854e-05,2,"2025-01-09T21:10:42.988",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344075,1736457042998,-500.0,9.854e-05,2,"2025-01-09T21:10:42.998",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344077,1736457043008,-500.0,9.854e-05,2,"2025-01-09T21:10:43.008",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344079,1736457043017,-1611.57,9.854e-05,2,"2025-01-09T21:10:43.017",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344081,1736457043028,-537.52,9.854e-05,2,"2025-01-09T21:10:43.028",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344083,1736457043037,-500.0,9.854e-05,2,"2025-01-09T21:10:43.037",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344085,1736457043047,-1696.23,9.854e-05,2,"2025-01-09T21:10:43.047",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344087,1736457043057,-1758.41755504,9.854e-05,2,"2025-01-09T21:10:43.057",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344115,1736457043312,-4.33244496,9.854e-05,2,"2025-01-09T21:10:43.312",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344117,1736457043321,-671.66287504,9.854e-05,2,"2025-01-09T21:10:43.321",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344120,1736457043333,-291.0725715,9.854e-05,2,"2025-01-09T21:10:43.333",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344122,1736457043347,-833.02455346,9.854e-05,2,"2025-01-09T21:10:43.347",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344124,1736457043356,-4082.39,9.854e-05,2,"2025-01-09T21:10:43.356",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344126,1736457043365,-1503.93,9.854e-05,2,"2025-01-09T21:10:43.365",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344128,1736457043374,-1669.5,9.854e-05,2,"2025-01-09T21:10:43.374",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344130,1736457043383,-1531.41574655,9.854e-05,2,"2025-01-09T21:10:43.383",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344164,1736457043806,-347.817498,9.846e-05,2,"2025-01-09T21:10:43.806",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344166,1736457043817,-152.182502,9.846e-05,2,"2025-01-09T21:10:43.817",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344168,1736457043827,-137.2766972,9.854e-05,2,"2025-01-09T21:10:43.827",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344175,1736457043882,-283.74755625,9.854e-05,2,"2025-01-09T21:10:43.882",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344177,1736457043891,-633.73167689,9.854e-05,2,"2025-01-09T21:10:43.891",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344179,1736457043902,-320.73,9.854e-05,2,"2025-01-09T21:10:43.902",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344186,1736457043955,-1356.60832311,9.854e-05,2,"2025-01-09T21:10:43.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344188,1736457043965,-500.0,9.854e-05,2,"2025-01-09T21:10:43.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344190,1736457043974,-150.0,9.888e-05,2,"2025-01-09T21:10:43.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344192,1736457043983,-150.0,9.896e-05,2,"2025-01-09T21:10:43.983",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344194,1736457043992,-500.0,9.897e-05,2,"2025-01-09T21:10:43.992",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344196,1736457044001,-18147.06317658,9.9e-05,2,"2025-01-09T21:10:44.001",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344198,1736457044012,-17790.60868143,9.9e-05,2,"2025-01-09T21:10:44.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344303,1736457045805,-500.0,9.846e-05,2,"2025-01-09T21:10:45.805",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344304,1736457045815,-3001.00025,9.9e-05,2,"2025-01-09T21:10:45.815",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344305,1736457045862,-868.8542676,9.9e-05,2,"2025-01-09T21:10:45.862",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344306,1736457045873,-13146.26,9.9e-05,2,"2025-01-09T21:10:45.873",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344307,1736457045974,-966.46,9.9e-05,2,"2025-01-09T21:10:45.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344308,1736457045985,-1078.35727273,9.9e-05,2,"2025-01-09T21:10:45.985",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344324,1736457048956,451.43464799,6.436e-05,7,"2025-01-09T21:10:48.956",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344325,1736457049022,1206.39387713,6.436e-05,7,"2025-01-09T21:10:49.022",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344326,1736457302491,159.3164121,6.436e-05,30,"2025-01-09T21:15:02.491",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344328,1736457633679,-500.0,9.847e-05,7,"2025-01-09T21:20:33.679",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344329,1736457633731,-499500.0,0.0001,4,"2025-01-09T21:20:33.731",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344330,1736457914566,1371.03425074,0.000121,30,"2025-01-09T21:25:14.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344343,1736458099177,59361.55042413,0.00012,30,"2025-01-09T21:28:19.177",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344345,1736458215285,794.91,8.219e-05,2,"2025-01-09T21:30:15.285",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344354,1736458231946,-250.0,8.774e-05,2,"2025-01-09T21:30:31.946",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344355,1736458231955,-150.0,8.78e-05,2,"2025-01-09T21:30:31.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344356,1736458231965,-371.23,8.819e-05,2,"2025-01-09T21:30:31.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344357,1736458231974,-1000.0,8.825e-05,2,"2025-01-09T21:30:31.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344358,1736458231983,-7432.02639999,8.901e-05,2,"2025-01-09T21:30:31.983",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344359,1736458231995,-606.08360001,8.901e-05,2,"2025-01-09T21:30:31.995",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344360,1736458232005,-164.13,8.921e-05,2,"2025-01-09T21:30:32.005",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344361,1736458232014,-300.0,8.936e-05,2,"2025-01-09T21:30:32.014",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344362,1736458232024,-250.0,8.937e-05,2,"2025-01-09T21:30:32.024",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344363,1736458232033,-250.0,8.962e-05,2,"2025-01-09T21:30:32.033",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344364,1736458232043,-150.0,8.965e-05,2,"2025-01-09T21:30:32.043",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344365,1736458232052,-1293.2536673,8.983e-05,2,"2025-01-09T21:30:32.052",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344366,1736458232070,-559.1663327,8.983e-05,2,"2025-01-09T21:30:32.070",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344367,1736458232080,-1943.17,9.008e-05,2,"2025-01-09T21:30:32.080",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344368,1736458232089,-522.67,9.024e-05,2,"2025-01-09T21:30:32.089",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344369,1736458232098,-1100.0,9.09e-05,2,"2025-01-09T21:30:32.098",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344370,1736458232107,-500.0,9.09e-05,2,"2025-01-09T21:30:32.107",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344371,1736458232116,-183.69,9.12e-05,2,"2025-01-09T21:30:32.116",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344372,1736458232126,-150.0,9.215e-05,2,"2025-01-09T21:30:32.126",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344373,1736458232135,-150.0,9.403e-05,2,"2025-01-09T21:30:32.135",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344374,1736458232144,-396.44117719,9.459e-05,2,"2025-01-09T21:30:32.144",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344375,1736458232155,-3810.55882281,9.459e-05,2,"2025-01-09T21:30:32.155",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344376,1736458232164,-162.401,9.5e-05,2,"2025-01-09T21:30:32.164",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344377,1736458232172,-793.6056,9.746e-05,2,"2025-01-09T21:30:32.172",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344378,1736458232181,-908.97,9.746e-05,2,"2025-01-09T21:30:32.181",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344379,1736458232189,-2500.0,9.746e-05,2,"2025-01-09T21:30:32.189",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344380,1736458232196,-657.7079,9.746e-05,2,"2025-01-09T21:30:32.196",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344381,1736458232204,-1000.0,9.747e-05,2,"2025-01-09T21:30:32.204",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344382,1736458232212,-500.0,9.747e-05,2,"2025-01-09T21:30:32.212",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344383,1736458232220,-469.4066,9.747e-05,2,"2025-01-09T21:30:32.220",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344384,1736458232230,-5408.6033,9.747e-05,2,"2025-01-09T21:30:32.230",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344385,1736458232238,-5000.0,9.747e-05,2,"2025-01-09T21:30:32.238",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344386,1736458232247,-9256.66785978,9.748e-05,2,"2025-01-09T21:30:32.247",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344387,1736458232283,-1006.1552966,9.748e-05,2,"2025-01-09T21:30:32.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344388,1736458232295,-924.52,9.748e-05,2,"2025-01-09T21:30:32.295",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344389,1736458232317,-455.07,9.748e-05,2,"2025-01-09T21:30:32.317",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344390,1736458232329,-328.995,9.748e-05,2,"2025-01-09T21:30:32.329",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344391,1736458232363,150.0,8.404e-05,2,"2025-01-09T21:30:32.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344392,1736458232425,-5982.90094362,9.748e-05,2,"2025-01-09T21:30:32.425",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344393,1736458232435,-150.0,9.768e-05,2,"2025-01-09T21:30:32.435",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344394,1736458232445,-637.17538921,9.808e-05,2,"2025-01-09T21:30:32.445",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344395,1736458232455,-440.1488,9.808e-05,2,"2025-01-09T21:30:32.455",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344396,1736458232464,-150.0,9.823e-05,2,"2025-01-09T21:30:32.464",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344397,1736458232474,-500.0,9.845e-05,2,"2025-01-09T21:30:32.474",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344398,1736458232483,-855.37,9.845e-05,2,"2025-01-09T21:30:32.483",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344399,1736458232493,-3460.17,9.845e-05,2,"2025-01-09T21:30:32.493",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344400,1736458232503,-1814.85,9.845e-05,2,"2025-01-09T21:30:32.503",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344402,1736458232512,-1228.56,9.845e-05,2,"2025-01-09T21:30:32.512",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344404,1736458232521,-2915.68,9.845e-05,2,"2025-01-09T21:30:32.521",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344406,1736458232530,-500.0,9.845e-05,2,"2025-01-09T21:30:32.530",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344408,1736458232540,-500.0,9.845e-05,2,"2025-01-09T21:30:32.540",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344410,1736458232549,-943.65,9.845e-05,2,"2025-01-09T21:30:32.549",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344412,1736458232558,-500.0,9.845e-05,2,"2025-01-09T21:30:32.558",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344414,1736458232568,-500.0,9.845e-05,2,"2025-01-09T21:30:32.568",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344416,1736458232578,-500.0,9.845e-05,2,"2025-01-09T21:30:32.578",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344418,1736458232588,-548.19,9.845e-05,2,"2025-01-09T21:30:32.588",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344420,1736458232597,-1389.12,9.845e-05,2,"2025-01-09T21:30:32.597",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344422,1736458232607,-1032.52,9.845e-05,2,"2025-01-09T21:30:32.607",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344424,1736458232616,-500.0,9.845e-05,2,"2025-01-09T21:30:32.616",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344426,1736458232625,-500.0,9.845e-05,2,"2025-01-09T21:30:32.625",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344428,1736458232635,-2476.48,9.845e-05,2,"2025-01-09T21:30:32.635",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344430,1736458232644,-500.0,9.845e-05,2,"2025-01-09T21:30:32.644",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344432,1736458232653,-500.0,9.845e-05,2,"2025-01-09T21:30:32.653",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344434,1736458232663,-892.81,9.845e-05,2,"2025-01-09T21:30:32.663",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344436,1736458232672,-327.88970446,9.845e-05,2,"2025-01-09T21:30:32.672",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344438,1736458232682,-500.0,9.845e-05,2,"2025-01-09T21:30:32.682",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344440,1736458232692,-500.0,9.845e-05,2,"2025-01-09T21:30:32.692",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344442,1736458232701,-611.6,9.846e-05,2,"2025-01-09T21:30:32.701",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344444,1736458232711,-500.0,9.846e-05,2,"2025-01-09T21:30:32.711",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344446,1736458232720,-903.15,9.846e-05,2,"2025-01-09T21:30:32.720",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344448,1736458232729,-614.8,9.846e-05,2,"2025-01-09T21:30:32.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344450,1736458232739,-500.0,9.846e-05,2,"2025-01-09T21:30:32.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344452,1736458232748,-500.0,9.846e-05,2,"2025-01-09T21:30:32.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344454,1736458232758,-500.0,9.846e-05,2,"2025-01-09T21:30:32.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344456,1736458232767,-500.0,9.846e-05,2,"2025-01-09T21:30:32.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344458,1736458232776,-500.0,9.846e-05,2,"2025-01-09T21:30:32.776",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344460,1736458232785,-500.0,9.846e-05,2,"2025-01-09T21:30:32.785",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344462,1736458232794,-500.0,9.846e-05,2,"2025-01-09T21:30:32.794",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344464,1736458232804,-500.0,9.846e-05,2,"2025-01-09T21:30:32.804",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344466,1736458232814,-500.0,9.846e-05,2,"2025-01-09T21:30:32.814",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344468,1736458232823,-500.0,9.846e-05,2,"2025-01-09T21:30:32.823",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344470,1736458232833,-500.0,9.846e-05,2,"2025-01-09T21:30:32.833",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344472,1736458232843,-500.0,9.846e-05,2,"2025-01-09T21:30:32.843",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344474,1736458232853,-500.0,9.846e-05,2,"2025-01-09T21:30:32.853",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344476,1736458232863,-552.08,9.846e-05,2,"2025-01-09T21:30:32.863",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344507,1736458233178,-754.8,9.846e-05,2,"2025-01-09T21:30:33.178",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344510,1736458233190,-500.0,9.846e-05,2,"2025-01-09T21:30:33.190",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344512,1736458233200,-568.85732154,9.846e-05,2,"2025-01-09T21:30:33.200",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344514,1736458233210,-500.0,9.846e-05,2,"2025-01-09T21:30:33.210",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344516,1736458233221,-500.0,9.846e-05,2,"2025-01-09T21:30:33.221",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344518,1736458233231,-500.0,9.846e-05,2,"2025-01-09T21:30:33.231",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344520,1736458233240,-654.65,9.846e-05,2,"2025-01-09T21:30:33.240",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344522,1736458233250,-969.17,9.846e-05,2,"2025-01-09T21:30:33.250",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344524,1736458233261,-596.03,9.846e-05,2,"2025-01-09T21:30:33.261",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344526,1736458233279,-686.99,9.846e-05,2,"2025-01-09T21:30:33.279",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344528,1736458233290,-500.0,9.846e-05,2,"2025-01-09T21:30:33.290",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344530,1736458233300,-559.77,9.846e-05,2,"2025-01-09T21:30:33.300",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344532,1736458233310,-500.0,9.846e-05,2,"2025-01-09T21:30:33.310",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344534,1736458233321,-500.0,9.846e-05,2,"2025-01-09T21:30:33.321",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344535,1736458233332,-512.14,9.846e-05,2,"2025-01-09T21:30:33.332",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344537,1736458233342,-500.0,9.846e-05,2,"2025-01-09T21:30:33.342",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344539,1736458233355,-538.94,9.846e-05,2,"2025-01-09T21:30:33.355",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344541,1736458233365,-500.0,9.846e-05,2,"2025-01-09T21:30:33.365",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344543,1736458233376,-500.0,9.846e-05,2,"2025-01-09T21:30:33.376",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344545,1736458233386,-734.28,9.846e-05,2,"2025-01-09T21:30:33.386",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344547,1736458233396,-500.0,9.846e-05,2,"2025-01-09T21:30:33.396",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344549,1736458233406,-500.0,9.846e-05,2,"2025-01-09T21:30:33.406",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344551,1736458233418,-500.0,9.846e-05,2,"2025-01-09T21:30:33.418",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344554,1736458233428,-500.0,9.846e-05,2,"2025-01-09T21:30:33.428",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344556,1736458233438,-500.0,9.846e-05,2,"2025-01-09T21:30:33.438",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344558,1736458233448,-508.34,9.846e-05,2,"2025-01-09T21:30:33.448",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344560,1736458233458,-528.83,9.846e-05,2,"2025-01-09T21:30:33.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344562,1736458233468,-500.0,9.846e-05,2,"2025-01-09T21:30:33.468",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344563,1736458233478,-911.97,9.846e-05,2,"2025-01-09T21:30:33.478",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344566,1736458233488,-714.56,9.846e-05,2,"2025-01-09T21:30:33.488",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344568,1736458233499,-518.5,9.846e-05,2,"2025-01-09T21:30:33.499",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344570,1736458233509,-500.0,9.846e-05,2,"2025-01-09T21:30:33.509",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344571,1736458233519,-500.0,9.846e-05,2,"2025-01-09T21:30:33.519",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344573,1736458233528,-500.0,9.846e-05,2,"2025-01-09T21:30:33.528",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344575,1736458233540,-500.0,9.846e-05,2,"2025-01-09T21:30:33.540",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344578,1736458233550,-500.0,9.846e-05,2,"2025-01-09T21:30:33.550",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344580,1736458233560,-851.64,9.846e-05,2,"2025-01-09T21:30:33.560",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344581,1736458233571,-500.0,9.846e-05,2,"2025-01-09T21:30:33.571",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344583,1736458233581,-873.37,9.846e-05,2,"2025-01-09T21:30:33.581",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344585,1736458233592,-500.0,9.846e-05,2,"2025-01-09T21:30:33.592",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344587,1736458233602,-500.0,9.846e-05,2,"2025-01-09T21:30:33.602",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344589,1736458233613,-500.0,9.846e-05,2,"2025-01-09T21:30:33.613",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344591,1736458233623,-500.0,9.846e-05,2,"2025-01-09T21:30:33.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344593,1736458233633,-900.84,9.846e-05,2,"2025-01-09T21:30:33.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344595,1736458233644,-500.0,9.846e-05,2,"2025-01-09T21:30:33.644",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344597,1736458233654,-500.0,9.846e-05,2,"2025-01-09T21:30:33.654",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344599,1736458233664,-925.65,9.846e-05,2,"2025-01-09T21:30:33.664",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344601,1736458233674,-500.0,9.846e-05,2,"2025-01-09T21:30:33.674",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344603,1736458233685,-550.18,9.846e-05,2,"2025-01-09T21:30:33.685",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344605,1736458233694,-696.2,9.846e-05,2,"2025-01-09T21:30:33.694",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344606,1736458233704,-500.0,9.846e-05,2,"2025-01-09T21:30:33.704",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344608,1736458233715,-500.0,9.846e-05,2,"2025-01-09T21:30:33.715",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344610,1736458233728,-500.0,9.846e-05,2,"2025-01-09T21:30:33.728",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344612,1736458233737,-567.18,9.846e-05,2,"2025-01-09T21:30:33.737",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344614,1736458233748,-638.56,9.846e-05,2,"2025-01-09T21:30:33.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344616,1736458233758,-500.0,9.846e-05,2,"2025-01-09T21:30:33.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344618,1736458233769,-500.0,9.846e-05,2,"2025-01-09T21:30:33.769",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344620,1736458233779,-500.0,9.846e-05,2,"2025-01-09T21:30:33.779",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344622,1736458233790,-500.0,9.846e-05,2,"2025-01-09T21:30:33.790",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344624,1736458233800,-846.94,9.846e-05,2,"2025-01-09T21:30:33.800",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344626,1736458233811,-1245.36,9.846e-05,2,"2025-01-09T21:30:33.811",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344628,1736458233822,-500.0,9.846e-05,2,"2025-01-09T21:30:33.822",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344630,1736458233832,-500.0,9.846e-05,2,"2025-01-09T21:30:33.832",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344632,1736458233843,-1019.72,9.846e-05,2,"2025-01-09T21:30:33.843",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344634,1736458233853,-500.0,9.846e-05,2,"2025-01-09T21:30:33.853",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344636,1736458233863,-676.48,9.846e-05,2,"2025-01-09T21:30:33.863",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344638,1736458233873,-500.0,9.846e-05,2,"2025-01-09T21:30:33.873",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344640,1736458233883,-975.87,9.846e-05,2,"2025-01-09T21:30:33.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344642,1736458233893,-644.93,9.846e-05,2,"2025-01-09T21:30:33.893",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344644,1736458233903,-500.0,9.846e-05,2,"2025-01-09T21:30:33.903",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344646,1736458233913,-500.0,9.846e-05,2,"2025-01-09T21:30:33.913",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344647,1736458233924,-590.72,9.846e-05,2,"2025-01-09T21:30:33.924",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344649,1736458233933,-500.0,9.846e-05,2,"2025-01-09T21:30:33.933",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344651,1736458233943,-1011.58,9.846e-05,2,"2025-01-09T21:30:33.943",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344653,1736458233953,-500.0,9.846e-05,2,"2025-01-09T21:30:33.953",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344655,1736458233963,-542.18,9.846e-05,2,"2025-01-09T21:30:33.963",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344657,1736458233972,-500.0,9.846e-05,2,"2025-01-09T21:30:33.972",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344659,1736458233982,-500.0,9.846e-05,2,"2025-01-09T21:30:33.982",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344661,1736458233992,-500.0,9.846e-05,2,"2025-01-09T21:30:33.992",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344663,1736458234002,-500.0,9.846e-05,2,"2025-01-09T21:30:34.002",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344665,1736458234013,-548.84,9.846e-05,2,"2025-01-09T21:30:34.013",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344667,1736458234023,-500.0,9.846e-05,2,"2025-01-09T21:30:34.023",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344669,1736458234033,-500.0,9.846e-05,2,"2025-01-09T21:30:34.033",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344671,1736458234043,-637.15,9.846e-05,2,"2025-01-09T21:30:34.043",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344673,1736458234052,-1028.22,9.846e-05,2,"2025-01-09T21:30:34.052",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344675,1736458234062,-500.0,9.846e-05,2,"2025-01-09T21:30:34.062",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344677,1736458234072,-854.67,9.846e-05,2,"2025-01-09T21:30:34.072",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344679,1736458234081,-500.0,9.846e-05,2,"2025-01-09T21:30:34.081",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344681,1736458234091,-571.65,9.846e-05,2,"2025-01-09T21:30:34.091",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344683,1736458234100,-500.0,9.846e-05,2,"2025-01-09T21:30:34.100",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344685,1736458234109,-768.55,9.846e-05,2,"2025-01-09T21:30:34.109",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344687,1736458234119,-500.0,9.846e-05,2,"2025-01-09T21:30:34.119",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344689,1736458234129,-500.0,9.846e-05,2,"2025-01-09T21:30:34.129",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344691,1736458234139,-500.0,9.846e-05,2,"2025-01-09T21:30:34.139",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344693,1736458234149,-500.0,9.846e-05,2,"2025-01-09T21:30:34.149",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344695,1736458234158,-500.0,9.846e-05,2,"2025-01-09T21:30:34.158",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344697,1736458234168,-500.0,9.846e-05,2,"2025-01-09T21:30:34.168",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344699,1736458234178,-500.0,9.846e-05,2,"2025-01-09T21:30:34.178",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344701,1736458234188,-500.0,9.846e-05,2,"2025-01-09T21:30:34.188",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344703,1736458234198,-500.0,9.846e-05,2,"2025-01-09T21:30:34.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344705,1736458234208,-500.0,9.846e-05,2,"2025-01-09T21:30:34.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344707,1736458234218,-500.0,9.846e-05,2,"2025-01-09T21:30:34.218",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344709,1736458234228,-500.0,9.846e-05,2,"2025-01-09T21:30:34.228",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344711,1736458234237,-1014.57,9.846e-05,2,"2025-01-09T21:30:34.237",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344713,1736458234247,-500.0,9.846e-05,2,"2025-01-09T21:30:34.247",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344715,1736458234257,-500.0,9.846e-05,2,"2025-01-09T21:30:34.257",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344717,1736458234269,-1229.99,9.846e-05,2,"2025-01-09T21:30:34.269",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344719,1736458234279,-500.0,9.846e-05,2,"2025-01-09T21:30:34.279",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344721,1736458234289,-730.49,9.846e-05,2,"2025-01-09T21:30:34.289",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344723,1736458234300,-500.0,9.846e-05,2,"2025-01-09T21:30:34.300",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344725,1736458234311,-500.0,9.846e-05,2,"2025-01-09T21:30:34.311",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344727,1736458234320,-500.0,9.846e-05,2,"2025-01-09T21:30:34.320",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344729,1736458234330,-700.13,9.846e-05,2,"2025-01-09T21:30:34.330",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344731,1736458234340,-500.0,9.846e-05,2,"2025-01-09T21:30:34.340",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344733,1736458234350,-500.0,9.846e-05,2,"2025-01-09T21:30:34.350",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344735,1736458234363,-842.55,9.846e-05,2,"2025-01-09T21:30:34.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344737,1736458234373,-500.0,9.846e-05,2,"2025-01-09T21:30:34.373",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344739,1736458234382,-500.0,9.846e-05,2,"2025-01-09T21:30:34.382",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344741,1736458234392,-500.0,9.846e-05,2,"2025-01-09T21:30:34.392",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344743,1736458234402,-500.0,9.846e-05,2,"2025-01-09T21:30:34.402",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344745,1736458234412,-500.0,9.846e-05,2,"2025-01-09T21:30:34.412",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344747,1736458234422,-834.22,9.846e-05,2,"2025-01-09T21:30:34.422",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344749,1736458234431,-946.61,9.846e-05,2,"2025-01-09T21:30:34.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344751,1736458234441,-746.77,9.846e-05,2,"2025-01-09T21:30:34.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344752,1736458234451,-500.0,9.846e-05,2,"2025-01-09T21:30:34.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344753,1736458234460,-1003.55,9.846e-05,2,"2025-01-09T21:30:34.460",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344754,1736458234469,-500.0,9.846e-05,2,"2025-01-09T21:30:34.469",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344755,1736458234479,-500.0,9.846e-05,2,"2025-01-09T21:30:34.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344756,1736458234488,-500.0,9.846e-05,2,"2025-01-09T21:30:34.488",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344757,1736458234498,-869.95,9.846e-05,2,"2025-01-09T21:30:34.498",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344758,1736458234508,-580.43,9.846e-05,2,"2025-01-09T21:30:34.508",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344759,1736458234517,-500.0,9.846e-05,2,"2025-01-09T21:30:34.517",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344760,1736458234527,-500.0,9.846e-05,2,"2025-01-09T21:30:34.527",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344761,1736458234536,-500.0,9.846e-05,2,"2025-01-09T21:30:34.536",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344763,1736458234545,-717.7,9.846e-05,2,"2025-01-09T21:30:34.545",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344764,1736458234555,-1014.69,9.846e-05,2,"2025-01-09T21:30:34.555",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344766,1736458234565,-1781.22,9.846e-05,2,"2025-01-09T21:30:34.565",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344769,1736458234574,-500.0,9.846e-05,2,"2025-01-09T21:30:34.574",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344771,1736458234584,-893.24,9.846e-05,2,"2025-01-09T21:30:34.584",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344773,1736458234594,-1013.28,9.846e-05,2,"2025-01-09T21:30:34.594",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344775,1736458234604,-500.0,9.846e-05,2,"2025-01-09T21:30:34.604",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344777,1736458234614,-775.13,9.846e-05,2,"2025-01-09T21:30:34.614",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344778,1736458234623,-500.0,9.846e-05,2,"2025-01-09T21:30:34.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344781,1736458234633,-500.0,9.846e-05,2,"2025-01-09T21:30:34.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344783,1736458234642,-500.0,9.846e-05,2,"2025-01-09T21:30:34.642",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344785,1736458234652,-500.0,9.846e-05,2,"2025-01-09T21:30:34.652",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344787,1736458234662,-500.0,9.846e-05,2,"2025-01-09T21:30:34.662",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344789,1736458234671,-964.46,9.846e-05,2,"2025-01-09T21:30:34.671",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344791,1736458234681,-1093.986138,9.846e-05,2,"2025-01-09T21:30:34.681",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344793,1736458234691,-500.0,9.846e-05,2,"2025-01-09T21:30:34.691",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344795,1736458234700,-536.57,9.846e-05,2,"2025-01-09T21:30:34.700",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344797,1736458234710,-500.0,9.846e-05,2,"2025-01-09T21:30:34.710",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344799,1736458234719,-500.0,9.846e-05,2,"2025-01-09T21:30:34.719",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344801,1736458234729,-500.0,9.846e-05,2,"2025-01-09T21:30:34.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344803,1736458234739,-3384.73,9.846e-05,2,"2025-01-09T21:30:34.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344805,1736458234748,-500.0,9.846e-05,2,"2025-01-09T21:30:34.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344807,1736458234758,-500.0,9.846e-05,2,"2025-01-09T21:30:34.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344809,1736458234767,-500.0,9.846e-05,2,"2025-01-09T21:30:34.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344811,1736458234778,-1076.553991,9.846e-05,2,"2025-01-09T21:30:34.778",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344813,1736458234788,-500.0,9.846e-05,2,"2025-01-09T21:30:34.788",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344815,1736458234799,-1429.29,9.846e-05,2,"2025-01-09T21:30:34.799",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344817,1736458234809,-580.22,9.846e-05,2,"2025-01-09T21:30:34.809",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344819,1736458234818,-500.0,9.846e-05,2,"2025-01-09T21:30:34.818",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344821,1736458234828,-159.664057,9.846e-05,2,"2025-01-09T21:30:34.828",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344823,1736458234839,-500.0,9.846e-05,2,"2025-01-09T21:30:34.839",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344825,1736458234848,-157.994959,9.846e-05,2,"2025-01-09T21:30:34.848",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344827,1736458234858,-500.0,9.846e-05,2,"2025-01-09T21:30:34.858",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344829,1736458234868,-788.62,9.846e-05,2,"2025-01-09T21:30:34.868",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344831,1736458234878,-1167.43,9.846e-05,2,"2025-01-09T21:30:34.878",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344833,1736458234887,-3043.55,9.846e-05,2,"2025-01-09T21:30:34.887",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344835,1736458234898,-500.0,9.846e-05,2,"2025-01-09T21:30:34.898",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344837,1736458234907,-580.85,9.846e-05,2,"2025-01-09T21:30:34.907",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344839,1736458234916,-8746.66,9.846e-05,2,"2025-01-09T21:30:34.916",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344841,1736458234927,-888.0,9.846e-05,2,"2025-01-09T21:30:34.927",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344843,1736458234937,-500.0,9.846e-05,2,"2025-01-09T21:30:34.937",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344845,1736458234946,-1890.76,9.846e-05,2,"2025-01-09T21:30:34.946",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344847,1736458234956,-577.29,9.846e-05,2,"2025-01-09T21:30:34.956",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344850,1736458234966,-500.0,9.846e-05,2,"2025-01-09T21:30:34.966",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344852,1736458234976,-623.96186738,9.846e-05,2,"2025-01-09T21:30:34.976",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344854,1736458234986,-824.7,9.846e-05,2,"2025-01-09T21:30:34.986",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344856,1736458234996,-500.0,9.846e-05,2,"2025-01-09T21:30:34.996",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344858,1736458235006,-500.0,9.846e-05,2,"2025-01-09T21:30:35.006",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344860,1736458235016,-691.94,9.846e-05,2,"2025-01-09T21:30:35.016",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344862,1736458235026,-500.0,9.846e-05,2,"2025-01-09T21:30:35.026",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344864,1736458235036,-970.6,9.846e-05,2,"2025-01-09T21:30:35.036",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344866,1736458235045,-946.99,9.846e-05,2,"2025-01-09T21:30:35.045",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344868,1736458235054,-500.0,9.846e-05,2,"2025-01-09T21:30:35.054",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344870,1736458235064,-500.0,9.846e-05,2,"2025-01-09T21:30:35.064",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344872,1736458235074,-500.0,9.846e-05,2,"2025-01-09T21:30:35.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344874,1736458235084,-500.0,9.846e-05,2,"2025-01-09T21:30:35.084",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344876,1736458235093,-500.0,9.846e-05,2,"2025-01-09T21:30:35.093",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344878,1736458235103,-500.0,9.846e-05,2,"2025-01-09T21:30:35.103",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344880,1736458235112,-1119.02,9.846e-05,2,"2025-01-09T21:30:35.112",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344882,1736458235122,-1024.6,9.846e-05,2,"2025-01-09T21:30:35.122",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344884,1736458235132,-324.25834288,9.846e-05,2,"2025-01-09T21:30:35.132",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344886,1736458235141,-1614.21,9.846e-05,2,"2025-01-09T21:30:35.141",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344888,1736458235151,-342.47724429,9.846e-05,2,"2025-01-09T21:30:35.151",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344890,1736458235160,-1110.53,9.846e-05,2,"2025-01-09T21:30:35.160",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344892,1736458235171,-4498.6,9.846e-05,2,"2025-01-09T21:30:35.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344894,1736458235180,-500.0,9.846e-05,2,"2025-01-09T21:30:35.180",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344896,1736458235189,-500.0,9.846e-05,2,"2025-01-09T21:30:35.189",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344898,1736458235199,-500.0,9.846e-05,2,"2025-01-09T21:30:35.199",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344900,1736458235209,-1725.43,9.846e-05,2,"2025-01-09T21:30:35.209",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344902,1736458235219,-1403.55,9.846e-05,2,"2025-01-09T21:30:35.219",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344904,1736458235228,-500.0,9.846e-05,2,"2025-01-09T21:30:35.228",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344906,1736458235238,-500.0,9.846e-05,2,"2025-01-09T21:30:35.238",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344908,1736458235248,-500.0,9.846e-05,2,"2025-01-09T21:30:35.248",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344910,1736458235258,-583.65,9.846e-05,2,"2025-01-09T21:30:35.258",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344912,1736458235270,-500.0,9.846e-05,2,"2025-01-09T21:30:35.270",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344914,1736458235279,-500.0,9.846e-05,2,"2025-01-09T21:30:35.279",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344916,1736458235289,-512.6,9.846e-05,2,"2025-01-09T21:30:35.289",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344918,1736458235298,-500.0,9.846e-05,2,"2025-01-09T21:30:35.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344920,1736458235308,-570.36,9.846e-05,2,"2025-01-09T21:30:35.308",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344922,1736458235317,-500.0,9.846e-05,2,"2025-01-09T21:30:35.317",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344924,1736458235326,-994.9,9.846e-05,2,"2025-01-09T21:30:35.326",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344926,1736458235351,-1599.67,9.846e-05,2,"2025-01-09T21:30:35.351",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344928,1736458235362,-500.0,9.846e-05,2,"2025-01-09T21:30:35.362",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344930,1736458235371,-500.0,9.846e-05,2,"2025-01-09T21:30:35.371",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344932,1736458235381,-500.0,9.846e-05,2,"2025-01-09T21:30:35.381",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344935,1736458235393,-531.19,9.846e-05,2,"2025-01-09T21:30:35.393",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344936,1736458235403,-500.0,9.846e-05,2,"2025-01-09T21:30:35.403",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344939,1736458235414,-500.0,9.846e-05,2,"2025-01-09T21:30:35.414",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344941,1736458235424,-500.0,9.846e-05,2,"2025-01-09T21:30:35.424",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344943,1736458235433,-701.68,9.846e-05,2,"2025-01-09T21:30:35.433",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344945,1736458235443,-5313.58,9.846e-05,2,"2025-01-09T21:30:35.443",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344947,1736458235453,-894.62,9.846e-05,2,"2025-01-09T21:30:35.453",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344949,1736458235462,-500.0,9.846e-05,2,"2025-01-09T21:30:35.462",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344951,1736458235471,-650.8,9.846e-05,2,"2025-01-09T21:30:35.471",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344953,1736458235481,-3414.47,9.846e-05,2,"2025-01-09T21:30:35.481",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344955,1736458235491,-627.35,9.846e-05,2,"2025-01-09T21:30:35.491",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344957,1736458235500,-500.0,9.846e-05,2,"2025-01-09T21:30:35.500",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344959,1736458235510,-2965.88,9.846e-05,2,"2025-01-09T21:30:35.510",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344961,1736458235520,-528.11,9.846e-05,2,"2025-01-09T21:30:35.520",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344963,1736458235530,-523.73,9.846e-05,2,"2025-01-09T21:30:35.530",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344965,1736458235540,-1504.76,9.846e-05,2,"2025-01-09T21:30:35.540",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344967,1736458235550,-4642.8,9.846e-05,2,"2025-01-09T21:30:35.550",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344969,1736458235560,-500.0,9.846e-05,2,"2025-01-09T21:30:35.560",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344971,1736458235569,-616.8,9.846e-05,2,"2025-01-09T21:30:35.569",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344973,1736458235579,-865.41,9.846e-05,2,"2025-01-09T21:30:35.579",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344975,1736458235589,-866.09,9.846e-05,2,"2025-01-09T21:30:35.589",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344977,1736458235600,-1669.02,9.846e-05,2,"2025-01-09T21:30:35.600",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344979,1736458235609,-500.0,9.846e-05,2,"2025-01-09T21:30:35.609",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344981,1736458235619,-1871.22,9.846e-05,2,"2025-01-09T21:30:35.619",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344984,1736458235629,-500.0,9.846e-05,2,"2025-01-09T21:30:35.629",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344986,1736458235638,-500.0,9.846e-05,2,"2025-01-09T21:30:35.638",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344988,1736458235648,-500.0,9.846e-05,2,"2025-01-09T21:30:35.648",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344989,1736458235657,-567.73,9.846e-05,2,"2025-01-09T21:30:35.657",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344992,1736458235667,-871.93,9.846e-05,2,"2025-01-09T21:30:35.667",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344994,1736458235677,-500.0,9.846e-05,2,"2025-01-09T21:30:35.677",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344996,1736458235687,-500.0,9.846e-05,2,"2025-01-09T21:30:35.687",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348344998,1736458235696,-772.2,9.846e-05,2,"2025-01-09T21:30:35.696",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345000,1736458235706,-500.0,9.846e-05,2,"2025-01-09T21:30:35.706",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345002,1736458235720,-654.12,9.846e-05,2,"2025-01-09T21:30:35.720",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345004,1736458235730,-1578.36,9.846e-05,2,"2025-01-09T21:30:35.730",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345006,1736458235740,-939.19,9.846e-05,2,"2025-01-09T21:30:35.740",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345008,1736458235749,-500.0,9.846e-05,2,"2025-01-09T21:30:35.749",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345010,1736458235759,-1116.01,9.846e-05,2,"2025-01-09T21:30:35.759",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345012,1736458235768,-500.0,9.846e-05,2,"2025-01-09T21:30:35.768",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345014,1736458235778,-918.02,9.846e-05,2,"2025-01-09T21:30:35.778",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345016,1736458235788,-213.09147485,9.846e-05,2,"2025-01-09T21:30:35.788",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345018,1736458235798,-500.0,9.846e-05,2,"2025-01-09T21:30:35.798",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345020,1736458235807,-1017.4,9.846e-05,2,"2025-01-09T21:30:35.807",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345022,1736458235817,-685.31,9.846e-05,2,"2025-01-09T21:30:35.817",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345024,1736458235826,-500.0,9.846e-05,2,"2025-01-09T21:30:35.826",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345026,1736458235835,-1486.47,9.846e-05,2,"2025-01-09T21:30:35.835",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345028,1736458235845,-619.5,9.846e-05,2,"2025-01-09T21:30:35.845",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345030,1736458235855,-3225.73,9.846e-05,2,"2025-01-09T21:30:35.855",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345032,1736458235865,-500.0,9.846e-05,2,"2025-01-09T21:30:35.865",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345034,1736458235874,-956.35,9.847e-05,2,"2025-01-09T21:30:35.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345036,1736458235883,-850.8,9.847e-05,2,"2025-01-09T21:30:35.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345038,1736458235893,-500.0,9.847e-05,2,"2025-01-09T21:30:35.893",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345040,1736458235902,-500.0,9.847e-05,2,"2025-01-09T21:30:35.902",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345043,1736458235913,-1865.23,9.847e-05,2,"2025-01-09T21:30:35.913",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345045,1736458235923,-500.0,9.847e-05,2,"2025-01-09T21:30:35.923",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345047,1736458235932,-500.0,9.847e-05,2,"2025-01-09T21:30:35.932",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345049,1736458235942,-500.0,9.847e-05,2,"2025-01-09T21:30:35.942",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345051,1736458235951,-500.0,9.847e-05,2,"2025-01-09T21:30:35.951",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345053,1736458235960,-500.0,9.847e-05,2,"2025-01-09T21:30:35.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345055,1736458235969,-500.0,9.847e-05,2,"2025-01-09T21:30:35.969",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345057,1736458235979,-500.0,9.847e-05,2,"2025-01-09T21:30:35.979",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345059,1736458235988,-500.0,9.847e-05,2,"2025-01-09T21:30:35.988",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345061,1736458235997,-500.0,9.847e-05,2,"2025-01-09T21:30:35.997",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345063,1736458236007,-500.0,9.847e-05,2,"2025-01-09T21:30:36.007",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345065,1736458236017,-500.0,9.847e-05,2,"2025-01-09T21:30:36.017",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345067,1736458236028,-500.0,9.847e-05,2,"2025-01-09T21:30:36.028",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345069,1736458236038,-592.21,9.847e-05,2,"2025-01-09T21:30:36.038",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345071,1736458236047,-500.0,9.847e-05,2,"2025-01-09T21:30:36.047",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345073,1736458236057,-500.0,9.847e-05,2,"2025-01-09T21:30:36.057",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345075,1736458236066,-500.0,9.847e-05,2,"2025-01-09T21:30:36.066",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345077,1736458236076,-532.81,9.847e-05,2,"2025-01-09T21:30:36.076",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345079,1736458236085,-500.0,9.847e-05,2,"2025-01-09T21:30:36.085",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345081,1736458236094,-500.0,9.847e-05,2,"2025-01-09T21:30:36.094",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345083,1736458236104,-2851.09,9.847e-05,2,"2025-01-09T21:30:36.104",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345085,1736458236113,-500.0,9.847e-05,2,"2025-01-09T21:30:36.113",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345087,1736458236123,-500.0,9.847e-05,2,"2025-01-09T21:30:36.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345089,1736458236132,-500.0,9.847e-05,2,"2025-01-09T21:30:36.132",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345091,1736458236143,-500.0,9.847e-05,2,"2025-01-09T21:30:36.143",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345093,1736458236152,-500.0,9.847e-05,2,"2025-01-09T21:30:36.152",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345095,1736458236162,-500.0,9.847e-05,2,"2025-01-09T21:30:36.162",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345097,1736458236172,-500.0,9.847e-05,2,"2025-01-09T21:30:36.172",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345099,1736458236182,-500.0,9.847e-05,2,"2025-01-09T21:30:36.182",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345101,1736458236192,-500.0,9.847e-05,2,"2025-01-09T21:30:36.192",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345103,1736458236202,-500.0,9.847e-05,2,"2025-01-09T21:30:36.202",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345105,1736458236212,-500.0,9.847e-05,2,"2025-01-09T21:30:36.212",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345107,1736458236222,-500.0,9.847e-05,2,"2025-01-09T21:30:36.222",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345109,1736458236232,-500.0,9.847e-05,2,"2025-01-09T21:30:36.232",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345111,1736458236241,-500.0,9.847e-05,2,"2025-01-09T21:30:36.241",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345112,1736458236250,-500.0,9.847e-05,2,"2025-01-09T21:30:36.250",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345113,1736458236260,-500.0,9.847e-05,2,"2025-01-09T21:30:36.260",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345114,1736458236269,-500.0,9.847e-05,2,"2025-01-09T21:30:36.269",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345115,1736458236278,-500.0,9.847e-05,2,"2025-01-09T21:30:36.278",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345116,1736458236291,-500.0,9.847e-05,2,"2025-01-09T21:30:36.291",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345117,1736458236299,-500.0,9.847e-05,2,"2025-01-09T21:30:36.299",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345118,1736458236308,-500.0,9.847e-05,2,"2025-01-09T21:30:36.308",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345119,1736458236318,-500.0,9.847e-05,2,"2025-01-09T21:30:36.318",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345121,1736458236329,-500.0,9.847e-05,2,"2025-01-09T21:30:36.329",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345123,1736458236340,-500.0,9.847e-05,2,"2025-01-09T21:30:36.340",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345125,1736458236350,-500.0,9.847e-05,2,"2025-01-09T21:30:36.350",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345127,1736458236360,-500.0,9.847e-05,2,"2025-01-09T21:30:36.360",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345129,1736458236370,-500.0,9.847e-05,2,"2025-01-09T21:30:36.370",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345131,1736458236379,-1887.68,9.847e-05,2,"2025-01-09T21:30:36.379",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345133,1736458236389,-500.0,9.847e-05,2,"2025-01-09T21:30:36.389",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345135,1736458236398,-500.0,9.847e-05,2,"2025-01-09T21:30:36.398",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345137,1736458236408,-500.0,9.847e-05,2,"2025-01-09T21:30:36.408",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345139,1736458236417,-500.0,9.847e-05,2,"2025-01-09T21:30:36.417",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345141,1736458236428,-500.0,9.847e-05,2,"2025-01-09T21:30:36.428",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345143,1736458236437,-500.0,9.847e-05,2,"2025-01-09T21:30:36.437",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345145,1736458236448,-500.0,9.847e-05,2,"2025-01-09T21:30:36.448",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345147,1736458236458,-500.0,9.847e-05,2,"2025-01-09T21:30:36.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345149,1736458236468,-500.0,9.847e-05,2,"2025-01-09T21:30:36.468",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345151,1736458236478,-500.0,9.847e-05,2,"2025-01-09T21:30:36.478",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345153,1736458236487,-500.0,9.847e-05,2,"2025-01-09T21:30:36.487",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345155,1736458236497,-5411.53,9.847e-05,2,"2025-01-09T21:30:36.497",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345157,1736458236507,-500.0,9.847e-05,2,"2025-01-09T21:30:36.507",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345159,1736458236516,-500.0,9.847e-05,2,"2025-01-09T21:30:36.516",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345162,1736458236526,-500.0,9.847e-05,2,"2025-01-09T21:30:36.526",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345164,1736458236537,-500.0,9.847e-05,2,"2025-01-09T21:30:36.537",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345166,1736458236546,-500.0,9.847e-05,2,"2025-01-09T21:30:36.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345168,1736458236556,-500.0,9.847e-05,2,"2025-01-09T21:30:36.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345170,1736458236566,-500.0,9.847e-05,2,"2025-01-09T21:30:36.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345172,1736458236576,-500.0,9.847e-05,2,"2025-01-09T21:30:36.576",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345174,1736458236585,-500.0,9.847e-05,2,"2025-01-09T21:30:36.585",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345176,1736458236595,-500.0,9.847e-05,2,"2025-01-09T21:30:36.595",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345178,1736458236605,-500.0,9.847e-05,2,"2025-01-09T21:30:36.605",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345180,1736458236615,-2870.58,9.847e-05,2,"2025-01-09T21:30:36.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345182,1736458236625,-500.0,9.847e-05,2,"2025-01-09T21:30:36.625",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345184,1736458236635,-500.0,9.847e-05,2,"2025-01-09T21:30:36.635",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345186,1736458236645,-500.0,9.847e-05,2,"2025-01-09T21:30:36.645",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345188,1736458236655,-500.0,9.847e-05,2,"2025-01-09T21:30:36.655",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345190,1736458236665,-500.0,9.847e-05,2,"2025-01-09T21:30:36.665",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345192,1736458236675,-500.0,9.847e-05,2,"2025-01-09T21:30:36.675",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345194,1736458236685,-500.0,9.847e-05,2,"2025-01-09T21:30:36.685",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345196,1736458236695,-500.0,9.847e-05,2,"2025-01-09T21:30:36.695",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345198,1736458236705,-278.52165877,9.847e-05,2,"2025-01-09T21:30:36.705",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345200,1736458236714,-500.0,9.847e-05,2,"2025-01-09T21:30:36.714",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345202,1736458236724,-500.0,9.847e-05,2,"2025-01-09T21:30:36.724",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345204,1736458236733,-500.0,9.847e-05,2,"2025-01-09T21:30:36.733",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345206,1736458236743,-500.0,9.847e-05,2,"2025-01-09T21:30:36.743",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345208,1736458236753,-500.0,9.847e-05,2,"2025-01-09T21:30:36.753",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345210,1736458236763,-543.23,9.847e-05,2,"2025-01-09T21:30:36.763",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345212,1736458236773,-500.0,9.847e-05,2,"2025-01-09T21:30:36.773",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345214,1736458236782,-500.0,9.847e-05,2,"2025-01-09T21:30:36.782",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345216,1736458236791,-500.0,9.847e-05,2,"2025-01-09T21:30:36.791",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345218,1736458236801,-500.0,9.847e-05,2,"2025-01-09T21:30:36.801",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345220,1736458236811,-500.0,9.847e-05,2,"2025-01-09T21:30:36.811",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345222,1736458236821,-500.0,9.847e-05,2,"2025-01-09T21:30:36.821",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345224,1736458236831,-500.0,9.847e-05,2,"2025-01-09T21:30:36.831",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345226,1736458236840,-500.0,9.847e-05,2,"2025-01-09T21:30:36.840",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345228,1736458236850,-500.0,9.847e-05,2,"2025-01-09T21:30:36.850",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345230,1736458236860,-500.0,9.847e-05,2,"2025-01-09T21:30:36.860",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345232,1736458236869,-500.0,9.847e-05,2,"2025-01-09T21:30:36.869",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345234,1736458236878,-1699.62,9.847e-05,2,"2025-01-09T21:30:36.878",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345236,1736458236888,-500.0,9.847e-05,2,"2025-01-09T21:30:36.888",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345238,1736458236898,-500.0,9.847e-05,2,"2025-01-09T21:30:36.898",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345240,1736458236907,-500.0,9.847e-05,2,"2025-01-09T21:30:36.907",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345242,1736458236916,-500.0,9.847e-05,2,"2025-01-09T21:30:36.916",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345244,1736458236925,-500.0,9.847e-05,2,"2025-01-09T21:30:36.925",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345246,1736458236935,-500.0,9.847e-05,2,"2025-01-09T21:30:36.935",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345248,1736458236945,-500.0,9.847e-05,2,"2025-01-09T21:30:36.945",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345251,1736458236955,-500.0,9.847e-05,2,"2025-01-09T21:30:36.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345253,1736458236964,-500.0,9.847e-05,2,"2025-01-09T21:30:36.964",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345254,1736458236974,-500.0,9.847e-05,2,"2025-01-09T21:30:36.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345257,1736458236983,-500.0,9.847e-05,2,"2025-01-09T21:30:36.983",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345259,1736458236993,-500.0,9.847e-05,2,"2025-01-09T21:30:36.993",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345260,1736458237002,-500.0,9.847e-05,2,"2025-01-09T21:30:37.002",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345262,1736458237012,-500.0,9.847e-05,2,"2025-01-09T21:30:37.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345264,1736458237022,-500.0,9.847e-05,2,"2025-01-09T21:30:37.022",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345266,1736458237031,-4780.76,9.847e-05,2,"2025-01-09T21:30:37.031",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345269,1736458237041,-500.0,9.847e-05,2,"2025-01-09T21:30:37.041",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345271,1736458237051,-507.71,9.847e-05,2,"2025-01-09T21:30:37.051",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345273,1736458237064,-500.0,9.847e-05,2,"2025-01-09T21:30:37.064",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345275,1736458237074,-500.0,9.847e-05,2,"2025-01-09T21:30:37.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345277,1736458237083,-500.0,9.847e-05,2,"2025-01-09T21:30:37.083",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345279,1736458237093,-500.0,9.847e-05,2,"2025-01-09T21:30:37.093",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345281,1736458237102,-764.58,9.847e-05,2,"2025-01-09T21:30:37.102",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345282,1736458237112,-500.0,9.847e-05,2,"2025-01-09T21:30:37.112",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345284,1736458237121,-525.03,9.847e-05,2,"2025-01-09T21:30:37.121",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345286,1736458237131,-500.0,9.847e-05,2,"2025-01-09T21:30:37.131",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345287,1736458237140,-333.40120141,9.847e-05,2,"2025-01-09T21:30:37.140",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345289,1736458237149,-500.0,9.847e-05,2,"2025-01-09T21:30:37.149",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345291,1736458237159,-500.0,9.847e-05,2,"2025-01-09T21:30:37.159",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345293,1736458237169,-943.14,9.847e-05,2,"2025-01-09T21:30:37.169",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345294,1736458237178,-500.0,9.847e-05,2,"2025-01-09T21:30:37.178",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345296,1736458237188,-516.93,9.847e-05,2,"2025-01-09T21:30:37.188",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345298,1736458237198,-531.73,9.847e-05,2,"2025-01-09T21:30:37.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345299,1736458237208,-500.0,9.847e-05,2,"2025-01-09T21:30:37.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345301,1736458237217,-500.0,9.847e-05,2,"2025-01-09T21:30:37.217",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345303,1736458237227,-774.0,9.847e-05,2,"2025-01-09T21:30:37.227",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345305,1736458237236,-500.0,9.847e-05,2,"2025-01-09T21:30:37.236",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345306,1736458237246,-500.0,9.847e-05,2,"2025-01-09T21:30:37.246",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345308,1736458237255,-500.0,9.847e-05,2,"2025-01-09T21:30:37.255",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345310,1736458237265,-500.0,9.847e-05,2,"2025-01-09T21:30:37.265",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345312,1736458237277,-500.0,9.847e-05,2,"2025-01-09T21:30:37.277",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345313,1736458237287,-500.0,9.847e-05,2,"2025-01-09T21:30:37.287",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345315,1736458237297,-846.12,9.847e-05,2,"2025-01-09T21:30:37.297",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345317,1736458237307,-500.0,9.847e-05,2,"2025-01-09T21:30:37.307",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345319,1736458237319,-500.0,9.847e-05,2,"2025-01-09T21:30:37.319",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345321,1736458237328,-500.0,9.847e-05,2,"2025-01-09T21:30:37.328",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345322,1736458237337,-724.47,9.847e-05,2,"2025-01-09T21:30:37.337",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345324,1736458237349,-500.0,9.847e-05,2,"2025-01-09T21:30:37.349",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345342,1736458237573,-500.0,9.847e-05,2,"2025-01-09T21:30:37.573",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345344,1736458237584,-500.0,9.847e-05,2,"2025-01-09T21:30:37.584",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345346,1736458237595,-740.38,9.847e-05,2,"2025-01-09T21:30:37.595",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345347,1736458237604,-500.0,9.847e-05,2,"2025-01-09T21:30:37.604",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345349,1736458237615,-979.83,9.847e-05,2,"2025-01-09T21:30:37.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345351,1736458237625,-500.0,9.847e-05,2,"2025-01-09T21:30:37.625",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345353,1736458237635,-500.0,9.847e-05,2,"2025-01-09T21:30:37.635",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345355,1736458237644,-500.0,9.847e-05,2,"2025-01-09T21:30:37.644",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345357,1736458237654,-676.81,9.847e-05,2,"2025-01-09T21:30:37.654",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345359,1736458237664,-500.0,9.847e-05,2,"2025-01-09T21:30:37.664",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345360,1736458237673,-500.0,9.847e-05,2,"2025-01-09T21:30:37.673",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345362,1736458237685,-554.55,9.847e-05,2,"2025-01-09T21:30:37.685",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345365,1736458237695,-1007.35,9.847e-05,2,"2025-01-09T21:30:37.695",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345368,1736458237705,-500.0,9.847e-05,2,"2025-01-09T21:30:37.705",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345371,1736458237717,-1160.94,9.847e-05,2,"2025-01-09T21:30:37.717",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345373,1736458237728,-1095.53,9.847e-05,2,"2025-01-09T21:30:37.728",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345374,1736458237737,-598.15,9.847e-05,2,"2025-01-09T21:30:37.737",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345376,1736458237748,-1035.95,9.847e-05,2,"2025-01-09T21:30:37.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345380,1736458237758,-500.0,9.847e-05,2,"2025-01-09T21:30:37.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345383,1736458237768,-976.54,9.847e-05,2,"2025-01-09T21:30:37.768",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345385,1736458237778,-500.0,9.847e-05,2,"2025-01-09T21:30:37.778",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345387,1736458237787,-500.0,9.847e-05,2,"2025-01-09T21:30:37.787",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345389,1736458237797,-500.0,9.847e-05,2,"2025-01-09T21:30:37.797",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345390,1736458237807,-500.0,9.847e-05,2,"2025-01-09T21:30:37.807",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345393,1736458237816,-709.32,9.847e-05,2,"2025-01-09T21:30:37.816",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345395,1736458237826,-1645.73,9.847e-05,2,"2025-01-09T21:30:37.826",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345397,1736458237836,-500.0,9.847e-05,2,"2025-01-09T21:30:37.836",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345399,1736458237848,-500.0,9.847e-05,2,"2025-01-09T21:30:37.848",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345400,1736458237869,-500.0,9.847e-05,2,"2025-01-09T21:30:37.869",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345402,1736458237878,-536.45,9.847e-05,2,"2025-01-09T21:30:37.878",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345404,1736458237889,-1714.46,9.847e-05,2,"2025-01-09T21:30:37.889",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345406,1736458237899,-1805.24,9.847e-05,2,"2025-01-09T21:30:37.899",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345408,1736458237910,-1720.93,9.847e-05,2,"2025-01-09T21:30:37.910",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345410,1736458237920,-3974.36,9.847e-05,2,"2025-01-09T21:30:37.920",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345412,1736458237930,-1735.13,9.847e-05,2,"2025-01-09T21:30:37.930",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345414,1736458237940,-2379.0,9.847e-05,2,"2025-01-09T21:30:37.940",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345415,1736458237950,-500.0,9.847e-05,2,"2025-01-09T21:30:37.950",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345417,1736458237960,-1532.02,9.847e-05,2,"2025-01-09T21:30:37.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345419,1736458237970,-500.0,9.847e-05,2,"2025-01-09T21:30:37.970",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345421,1736458237981,-166.64124435,9.848e-05,2,"2025-01-09T21:30:37.981",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345423,1736458237990,-500.0,9.848e-05,2,"2025-01-09T21:30:37.990",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345425,1736458238000,-500.0,9.848e-05,2,"2025-01-09T21:30:38.000",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345426,1736458238009,-562.22836622,9.848e-05,2,"2025-01-09T21:30:38.009",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345428,1736458238020,-1202.07,9.848e-05,2,"2025-01-09T21:30:38.020",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345430,1736458238031,-2293.95,9.848e-05,2,"2025-01-09T21:30:38.031",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345432,1736458238042,-977.51,9.848e-05,2,"2025-01-09T21:30:38.042",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345434,1736458238052,-1001.45,9.848e-05,2,"2025-01-09T21:30:38.052",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345436,1736458238062,-1055.07,9.848e-05,2,"2025-01-09T21:30:38.062",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345437,1736458238073,-500.0,9.848e-05,2,"2025-01-09T21:30:38.073",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345439,1736458238083,-1473.0,9.848e-05,2,"2025-01-09T21:30:38.083",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345441,1736458238093,-853.83,9.848e-05,2,"2025-01-09T21:30:38.093",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345443,1736458238104,-1905.92,9.848e-05,2,"2025-01-09T21:30:38.104",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345445,1736458238115,-1168.97,9.848e-05,2,"2025-01-09T21:30:38.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345447,1736458238124,-1680.28,9.848e-05,2,"2025-01-09T21:30:38.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345448,1736458238134,-1763.29,9.848e-05,2,"2025-01-09T21:30:38.134",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345449,1736458238143,-2485.09,9.848e-05,2,"2025-01-09T21:30:38.143",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345450,1736458238152,-1949.91,9.848e-05,2,"2025-01-09T21:30:38.152",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345451,1736458238162,-8060.4,9.848e-05,2,"2025-01-09T21:30:38.162",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345452,1736458238171,-1259.19,9.848e-05,2,"2025-01-09T21:30:38.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345453,1736458238180,-1013.39,9.848e-05,2,"2025-01-09T21:30:38.180",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345454,1736458238189,-1086.06,9.848e-05,2,"2025-01-09T21:30:38.189",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345455,1736458238198,-3367.61,9.848e-05,2,"2025-01-09T21:30:38.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345456,1736458238207,-500.0,9.854e-05,2,"2025-01-09T21:30:38.207",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345457,1736458238216,-957.83,9.854e-05,2,"2025-01-09T21:30:38.216",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345458,1736458238225,-1347.71,9.854e-05,2,"2025-01-09T21:30:38.225",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345459,1736458238234,-723.5,9.854e-05,2,"2025-01-09T21:30:38.234",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345461,1736458238244,-2532.6,9.854e-05,2,"2025-01-09T21:30:38.244",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345462,1736458238255,-1905.13,9.854e-05,2,"2025-01-09T21:30:38.255",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345464,1736458238265,-1742.98,9.854e-05,2,"2025-01-09T21:30:38.265",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345466,1736458238278,-1000.0,9.854e-05,2,"2025-01-09T21:30:38.278",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345468,1736458238288,-1238.04,9.854e-05,2,"2025-01-09T21:30:38.288",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345470,1736458238298,-500.0,9.854e-05,2,"2025-01-09T21:30:38.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345472,1736458238308,-500.0,9.899e-05,2,"2025-01-09T21:30:38.308",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345474,1736458238317,-500.0,9.899e-05,2,"2025-01-09T21:30:38.317",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345476,1736458238327,-500.0,9.899e-05,2,"2025-01-09T21:30:38.327",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345478,1736458238337,-500.0,9.899e-05,2,"2025-01-09T21:30:38.337",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345480,1736458238354,-500.0,9.899e-05,2,"2025-01-09T21:30:38.354",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345482,1736458238372,-297.45993122,9.899e-05,2,"2025-01-09T21:30:38.372",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345484,1736458238381,-500.0,9.899e-05,2,"2025-01-09T21:30:38.381",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345486,1736458238391,-500.0,9.899e-05,2,"2025-01-09T21:30:38.391",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345488,1736458238401,-500.0,9.899e-05,2,"2025-01-09T21:30:38.401",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345490,1736458238412,-500.0,9.899e-05,2,"2025-01-09T21:30:38.412",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345492,1736458238421,-500.0,9.899e-05,2,"2025-01-09T21:30:38.421",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345494,1736458238431,-500.0,9.899e-05,2,"2025-01-09T21:30:38.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345496,1736458238441,-500.0,9.899e-05,2,"2025-01-09T21:30:38.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345498,1736458238451,-500.0,9.899e-05,2,"2025-01-09T21:30:38.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345500,1736458238460,-500.0,9.899e-05,2,"2025-01-09T21:30:38.460",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345502,1736458238470,-500.0,9.899e-05,2,"2025-01-09T21:30:38.470",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345504,1736458238480,-500.0,9.899e-05,2,"2025-01-09T21:30:38.480",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345506,1736458238489,-500.0,9.899e-05,2,"2025-01-09T21:30:38.489",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345508,1736458238499,-500.0,9.899e-05,2,"2025-01-09T21:30:38.499",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345510,1736458238509,-500.0,9.899e-05,2,"2025-01-09T21:30:38.509",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345512,1736458238519,-500.0,9.899e-05,2,"2025-01-09T21:30:38.519",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345514,1736458238529,-500.0,9.899e-05,2,"2025-01-09T21:30:38.529",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345516,1736458238539,-500.0,9.899e-05,2,"2025-01-09T21:30:38.539",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345518,1736458238549,-500.0,9.899e-05,2,"2025-01-09T21:30:38.549",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345520,1736458238559,-500.0,9.899e-05,2,"2025-01-09T21:30:38.559",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345522,1736458238568,-500.0,9.899e-05,2,"2025-01-09T21:30:38.568",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345524,1736458238578,-500.0,9.899e-05,2,"2025-01-09T21:30:38.578",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345526,1736458238589,-500.0,9.899e-05,2,"2025-01-09T21:30:38.589",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345528,1736458238599,-263.24857275,9.899e-05,2,"2025-01-09T21:30:38.599",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345530,1736458238609,-500.0,9.899e-05,2,"2025-01-09T21:30:38.609",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345532,1736458238619,-500.0,9.899e-05,2,"2025-01-09T21:30:38.619",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345534,1736458238628,-500.71740549,9.899e-05,2,"2025-01-09T21:30:38.628",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345536,1736458238639,-500.0,9.899e-05,2,"2025-01-09T21:30:38.639",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345538,1736458238649,-500.0,9.899e-05,2,"2025-01-09T21:30:38.649",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345540,1736458238659,-628.40695742,9.899e-05,2,"2025-01-09T21:30:38.659",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345542,1736458238669,-500.0,9.899e-05,2,"2025-01-09T21:30:38.669",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345544,1736458238680,-500.0,9.899e-05,2,"2025-01-09T21:30:38.680",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345546,1736458238690,-500.0,9.899e-05,2,"2025-01-09T21:30:38.690",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345548,1736458238700,-500.0,9.899e-05,2,"2025-01-09T21:30:38.700",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345550,1736458238710,-592.26981165,9.899e-05,2,"2025-01-09T21:30:38.710",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345553,1736458238720,-500.0,9.899e-05,2,"2025-01-09T21:30:38.720",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345555,1736458238731,-500.0,9.899e-05,2,"2025-01-09T21:30:38.731",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345556,1736458238740,-500.0,9.899e-05,2,"2025-01-09T21:30:38.740",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345558,1736458238752,-500.0,9.899e-05,2,"2025-01-09T21:30:38.752",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345561,1736458238762,-500.0,9.899e-05,2,"2025-01-09T21:30:38.762",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345563,1736458238773,-500.0,9.899e-05,2,"2025-01-09T21:30:38.773",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345565,1736458238785,-500.0,9.899e-05,2,"2025-01-09T21:30:38.785",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345567,1736458238796,-500.0,9.899e-05,2,"2025-01-09T21:30:38.796",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345569,1736458238806,-500.0,9.899e-05,2,"2025-01-09T21:30:38.806",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345570,1736458238816,-500.0,9.899e-05,2,"2025-01-09T21:30:38.816",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345572,1736458238827,-500.0,9.899e-05,2,"2025-01-09T21:30:38.827",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345575,1736458238838,-500.0,9.899e-05,2,"2025-01-09T21:30:38.838",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345577,1736458238848,-500.0,9.899e-05,2,"2025-01-09T21:30:38.848",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345578,1736458238857,-500.0,9.899e-05,2,"2025-01-09T21:30:38.857",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345580,1736458238868,-500.0,9.899e-05,2,"2025-01-09T21:30:38.868",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345582,1736458238881,-500.0,9.899e-05,2,"2025-01-09T21:30:38.881",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345584,1736458238907,-500.0,9.899e-05,2,"2025-01-09T21:30:38.907",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345585,1736458238916,-500.0,9.899e-05,2,"2025-01-09T21:30:38.916",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345587,1736458238926,-500.0,9.899e-05,2,"2025-01-09T21:30:38.926",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345589,1736458238935,-444.6847716,9.899e-05,2,"2025-01-09T21:30:38.935",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345591,1736458238945,-500.0,9.899e-05,2,"2025-01-09T21:30:38.945",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345592,1736458238955,-500.0,9.899e-05,2,"2025-01-09T21:30:38.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345593,1736458238965,-500.0,9.899e-05,2,"2025-01-09T21:30:38.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345594,1736458238975,-532.22,9.899e-05,2,"2025-01-09T21:30:38.975",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345595,1736458238985,-500.0,9.899e-05,2,"2025-01-09T21:30:38.985",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345596,1736458238995,-500.0,9.899e-05,2,"2025-01-09T21:30:38.995",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345597,1736458239005,-500.0,9.899e-05,2,"2025-01-09T21:30:39.005",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345598,1736458239015,-500.0,9.899e-05,2,"2025-01-09T21:30:39.015",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345599,1736458239024,-500.0,9.899e-05,2,"2025-01-09T21:30:39.024",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345600,1736458239034,-500.0,9.899e-05,2,"2025-01-09T21:30:39.034",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345601,1736458239043,-500.0,9.899e-05,2,"2025-01-09T21:30:39.043",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345602,1736458239053,-500.0,9.899e-05,2,"2025-01-09T21:30:39.053",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345603,1736458239063,-500.0,9.899e-05,2,"2025-01-09T21:30:39.063",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345604,1736458239074,-500.0,9.899e-05,2,"2025-01-09T21:30:39.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345605,1736458239084,-500.0,9.899e-05,2,"2025-01-09T21:30:39.084",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345606,1736458239094,-500.0,9.899e-05,2,"2025-01-09T21:30:39.094",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345607,1736458239104,-500.0,9.899e-05,2,"2025-01-09T21:30:39.104",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345608,1736458239114,-500.0,9.899e-05,2,"2025-01-09T21:30:39.114",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345609,1736458239123,-500.0,9.899e-05,2,"2025-01-09T21:30:39.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345610,1736458239133,-500.0,9.899e-05,2,"2025-01-09T21:30:39.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345611,1736458239142,-500.0,9.899e-05,2,"2025-01-09T21:30:39.142",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345612,1736458239152,-500.0,9.899e-05,2,"2025-01-09T21:30:39.152",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345613,1736458239161,-500.0,9.899e-05,2,"2025-01-09T21:30:39.161",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345614,1736458239171,-500.0,9.899e-05,2,"2025-01-09T21:30:39.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345615,1736458239180,-500.0,9.899e-05,2,"2025-01-09T21:30:39.180",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345616,1736458239190,-500.0,9.899e-05,2,"2025-01-09T21:30:39.190",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345617,1736458239199,-500.0,9.899e-05,2,"2025-01-09T21:30:39.199",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345618,1736458239208,-500.0,9.899e-05,2,"2025-01-09T21:30:39.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345619,1736458239218,-500.0,9.899e-05,2,"2025-01-09T21:30:39.218",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345620,1736458239231,-500.0,9.899e-05,2,"2025-01-09T21:30:39.231",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345621,1736458239240,-500.0,9.899e-05,2,"2025-01-09T21:30:39.240",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345622,1736458239249,-500.0,9.899e-05,2,"2025-01-09T21:30:39.249",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345623,1736458239259,-500.0,9.899e-05,2,"2025-01-09T21:30:39.259",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345624,1736458239270,-500.0,9.899e-05,2,"2025-01-09T21:30:39.270",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345625,1736458239283,-500.0,9.899e-05,2,"2025-01-09T21:30:39.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345626,1736458239292,-500.0,9.899e-05,2,"2025-01-09T21:30:39.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345627,1736458239302,-564.74399475,9.899e-05,2,"2025-01-09T21:30:39.302",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345628,1736458239312,-500.0,9.899e-05,2,"2025-01-09T21:30:39.312",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345629,1736458239323,-500.0,9.899e-05,2,"2025-01-09T21:30:39.323",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345630,1736458239332,-500.0,9.899e-05,2,"2025-01-09T21:30:39.332",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345631,1736458239343,-552.06,9.899e-05,2,"2025-01-09T21:30:39.343",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345632,1736458239355,-500.0,9.899e-05,2,"2025-01-09T21:30:39.355",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345633,1736458239365,-500.0,9.899e-05,2,"2025-01-09T21:30:39.365",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345634,1736458239374,-500.0,9.899e-05,2,"2025-01-09T21:30:39.374",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345635,1736458239384,-500.0,9.899e-05,2,"2025-01-09T21:30:39.384",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345636,1736458239400,-536.79,9.899e-05,2,"2025-01-09T21:30:39.400",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345637,1736458239418,-500.0,9.899e-05,2,"2025-01-09T21:30:39.418",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345638,1736458239428,-500.0,9.899e-05,2,"2025-01-09T21:30:39.428",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345639,1736458239438,-500.0,9.899e-05,2,"2025-01-09T21:30:39.438",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345640,1736458239448,-500.0,9.899e-05,2,"2025-01-09T21:30:39.448",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345641,1736458239459,-500.0,9.899e-05,2,"2025-01-09T21:30:39.459",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345642,1736458239469,-500.0,9.899e-05,2,"2025-01-09T21:30:39.469",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345643,1736458239479,-500.0,9.899e-05,2,"2025-01-09T21:30:39.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345644,1736458239489,-500.0,9.899e-05,2,"2025-01-09T21:30:39.489",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345645,1736458239499,-500.0,9.899e-05,2,"2025-01-09T21:30:39.499",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345646,1736458239508,-500.0,9.899e-05,2,"2025-01-09T21:30:39.508",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345647,1736458239518,-500.0,9.899e-05,2,"2025-01-09T21:30:39.518",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345648,1736458239527,-500.0,9.899e-05,2,"2025-01-09T21:30:39.527",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345649,1736458239536,-500.0,9.899e-05,2,"2025-01-09T21:30:39.536",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345650,1736458239546,-500.0,9.899e-05,2,"2025-01-09T21:30:39.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345651,1736458239556,-500.0,9.899e-05,2,"2025-01-09T21:30:39.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345652,1736458239567,-500.0,9.899e-05,2,"2025-01-09T21:30:39.567",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345653,1736458239577,-500.0,9.899e-05,2,"2025-01-09T21:30:39.577",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345654,1736458239587,-500.0,9.899e-05,2,"2025-01-09T21:30:39.587",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345655,1736458239596,-500.0,9.899e-05,2,"2025-01-09T21:30:39.596",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345656,1736458239606,-500.0,9.899e-05,2,"2025-01-09T21:30:39.606",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345657,1736458239615,-500.0,9.899e-05,2,"2025-01-09T21:30:39.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345658,1736458239626,-500.0,9.899e-05,2,"2025-01-09T21:30:39.626",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345659,1736458239636,-500.0,9.899e-05,2,"2025-01-09T21:30:39.636",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345660,1736458239646,-500.0,9.899e-05,2,"2025-01-09T21:30:39.646",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345661,1736458239656,-500.0,9.899e-05,2,"2025-01-09T21:30:39.656",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345662,1736458239667,-500.0,9.899e-05,2,"2025-01-09T21:30:39.667",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345663,1736458239677,-500.0,9.899e-05,2,"2025-01-09T21:30:39.677",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345664,1736458239687,-500.0,9.899e-05,2,"2025-01-09T21:30:39.687",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345666,1736458239700,-500.0,9.899e-05,2,"2025-01-09T21:30:39.700",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345668,1736458239709,-500.0,9.899e-05,2,"2025-01-09T21:30:39.709",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345669,1736458239719,-500.0,9.899e-05,2,"2025-01-09T21:30:39.719",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345670,1736458239729,-500.0,9.899e-05,2,"2025-01-09T21:30:39.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345671,1736458239738,-500.0,9.899e-05,2,"2025-01-09T21:30:39.738",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345672,1736458239758,-500.0,9.899e-05,2,"2025-01-09T21:30:39.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345673,1736458239769,-500.0,9.899e-05,2,"2025-01-09T21:30:39.769",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345674,1736458239779,-500.0,9.899e-05,2,"2025-01-09T21:30:39.779",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345675,1736458239789,-500.0,9.899e-05,2,"2025-01-09T21:30:39.789",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345676,1736458239799,-500.0,9.899e-05,2,"2025-01-09T21:30:39.799",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345677,1736458239809,-500.0,9.899e-05,2,"2025-01-09T21:30:39.809",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345678,1736458239819,-500.0,9.899e-05,2,"2025-01-09T21:30:39.819",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345679,1736458239829,-500.0,9.899e-05,2,"2025-01-09T21:30:39.829",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345680,1736458239840,-500.0,9.899e-05,2,"2025-01-09T21:30:39.840",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345681,1736458239850,-500.0,9.899e-05,2,"2025-01-09T21:30:39.850",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345682,1736458239860,-500.0,9.899e-05,2,"2025-01-09T21:30:39.860",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345683,1736458239870,-500.0,9.899e-05,2,"2025-01-09T21:30:39.870",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345684,1736458239880,-500.0,9.899e-05,2,"2025-01-09T21:30:39.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345686,1736458239890,-500.0,9.899e-05,2,"2025-01-09T21:30:39.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345688,1736458239906,-500.0,9.899e-05,2,"2025-01-09T21:30:39.906",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345690,1736458239916,-500.0,9.899e-05,2,"2025-01-09T21:30:39.916",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345692,1736458239930,-500.0,9.899e-05,2,"2025-01-09T21:30:39.930",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345694,1736458239940,-500.0,9.899e-05,2,"2025-01-09T21:30:39.940",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345695,1736458239950,-500.0,9.899e-05,2,"2025-01-09T21:30:39.950",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345696,1736458239960,-500.0,9.899e-05,2,"2025-01-09T21:30:39.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345697,1736458239970,-500.0,9.899e-05,2,"2025-01-09T21:30:39.970",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345698,1736458239980,-500.0,9.899e-05,2,"2025-01-09T21:30:39.980",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345699,1736458239989,-500.0,9.899e-05,2,"2025-01-09T21:30:39.989",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345700,1736458239999,-500.0,9.899e-05,2,"2025-01-09T21:30:39.999",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345701,1736458240009,-500.0,9.899e-05,2,"2025-01-09T21:30:40.009",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345702,1736458240019,-500.0,9.899e-05,2,"2025-01-09T21:30:40.019",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345703,1736458240029,-500.0,9.899e-05,2,"2025-01-09T21:30:40.029",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345704,1736458240039,-339.69467624,9.899e-05,2,"2025-01-09T21:30:40.039",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345705,1736458240049,-500.0,9.899e-05,2,"2025-01-09T21:30:40.049",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345706,1736458240059,-500.0,9.899e-05,2,"2025-01-09T21:30:40.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345707,1736458240165,-500.0,9.899e-05,2,"2025-01-09T21:30:40.165",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345708,1736458240175,-500.0,9.899e-05,2,"2025-01-09T21:30:40.175",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345709,1736458240184,-500.0,9.899e-05,2,"2025-01-09T21:30:40.184",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345710,1736458240194,-500.0,9.899e-05,2,"2025-01-09T21:30:40.194",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345711,1736458240204,-500.0,9.899e-05,2,"2025-01-09T21:30:40.204",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345712,1736458240213,-500.0,9.899e-05,2,"2025-01-09T21:30:40.213",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345713,1736458240222,-500.0,9.899e-05,2,"2025-01-09T21:30:40.222",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345714,1736458240231,-500.0,9.899e-05,2,"2025-01-09T21:30:40.231",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345715,1736458240241,-500.0,9.899e-05,2,"2025-01-09T21:30:40.241",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345716,1736458240250,-500.0,9.899e-05,2,"2025-01-09T21:30:40.250",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345717,1736458240260,-500.0,9.899e-05,2,"2025-01-09T21:30:40.260",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345718,1736458240270,-532.42114934,9.899e-05,2,"2025-01-09T21:30:40.270",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345719,1736458240283,-500.0,9.899e-05,2,"2025-01-09T21:30:40.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345720,1736458240292,-500.0,9.899e-05,2,"2025-01-09T21:30:40.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345721,1736458240301,-500.0,9.899e-05,2,"2025-01-09T21:30:40.301",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345722,1736458240310,-500.0,9.899e-05,2,"2025-01-09T21:30:40.310",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345723,1736458240321,-500.0,9.899e-05,2,"2025-01-09T21:30:40.321",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345724,1736458240330,-500.0,9.899e-05,2,"2025-01-09T21:30:40.330",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345725,1736458240339,-500.0,9.899e-05,2,"2025-01-09T21:30:40.339",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345726,1736458240350,-500.0,9.899e-05,2,"2025-01-09T21:30:40.350",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345727,1736458240360,-500.0,9.899e-05,2,"2025-01-09T21:30:40.360",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345729,1736458240369,-500.0,9.899e-05,2,"2025-01-09T21:30:40.369",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345731,1736458240378,-500.0,9.899e-05,2,"2025-01-09T21:30:40.378",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345733,1736458240387,-500.0,9.899e-05,2,"2025-01-09T21:30:40.387",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345735,1736458240400,-500.0,9.899e-05,2,"2025-01-09T21:30:40.400",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345737,1736458240410,-500.0,9.899e-05,2,"2025-01-09T21:30:40.410",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345739,1736458240422,-500.0,9.899e-05,2,"2025-01-09T21:30:40.422",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345741,1736458240432,-500.0,9.899e-05,2,"2025-01-09T21:30:40.432",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345743,1736458240441,-500.0,9.899e-05,2,"2025-01-09T21:30:40.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345745,1736458240450,-500.0,9.899e-05,2,"2025-01-09T21:30:40.450",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345747,1736458240459,-500.0,9.899e-05,2,"2025-01-09T21:30:40.459",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345749,1736458240469,-500.0,9.899e-05,2,"2025-01-09T21:30:40.469",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345751,1736458240478,-500.0,9.899e-05,2,"2025-01-09T21:30:40.478",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345753,1736458240487,-500.0,9.899e-05,2,"2025-01-09T21:30:40.487",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345755,1736458240497,-500.0,9.899e-05,2,"2025-01-09T21:30:40.497",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345757,1736458240506,-500.0,9.899e-05,2,"2025-01-09T21:30:40.506",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345759,1736458240515,-500.0,9.899e-05,2,"2025-01-09T21:30:40.515",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345761,1736458240525,-500.0,9.899e-05,2,"2025-01-09T21:30:40.525",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345763,1736458240534,-500.0,9.899e-05,2,"2025-01-09T21:30:40.534",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345765,1736458240543,-500.0,9.899e-05,2,"2025-01-09T21:30:40.543",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345767,1736458240553,-500.0,9.899e-05,2,"2025-01-09T21:30:40.553",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345769,1736458240563,-500.0,9.899e-05,2,"2025-01-09T21:30:40.563",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345770,1736458240572,-500.0,9.899e-05,2,"2025-01-09T21:30:40.572",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345772,1736458240581,-500.0,9.899e-05,2,"2025-01-09T21:30:40.581",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345774,1736458240590,-500.0,9.899e-05,2,"2025-01-09T21:30:40.590",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345776,1736458240600,-500.0,9.899e-05,2,"2025-01-09T21:30:40.600",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345778,1736458240610,-500.0,9.899e-05,2,"2025-01-09T21:30:40.610",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345780,1736458240619,-500.0,9.899e-05,2,"2025-01-09T21:30:40.619",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345782,1736458240628,-500.0,9.899e-05,2,"2025-01-09T21:30:40.628",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345784,1736458240638,-500.0,9.899e-05,2,"2025-01-09T21:30:40.638",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345786,1736458240653,-500.0,9.899e-05,2,"2025-01-09T21:30:40.653",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345788,1736458240663,-500.0,9.899e-05,2,"2025-01-09T21:30:40.663",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345790,1736458240672,-500.0,9.899e-05,2,"2025-01-09T21:30:40.672",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345792,1736458240682,-517.05,9.899e-05,2,"2025-01-09T21:30:40.682",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345794,1736458240692,-500.0,9.899e-05,2,"2025-01-09T21:30:40.692",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345796,1736458240702,-500.0,9.899e-05,2,"2025-01-09T21:30:40.702",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345798,1736458240712,-500.0,9.899e-05,2,"2025-01-09T21:30:40.712",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345800,1736458240722,-500.0,9.899e-05,2,"2025-01-09T21:30:40.722",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345802,1736458240732,-500.0,9.899e-05,2,"2025-01-09T21:30:40.732",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345804,1736458240741,-500.0,9.899e-05,2,"2025-01-09T21:30:40.741",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345806,1736458240750,-606.44591258,9.899e-05,2,"2025-01-09T21:30:40.750",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345808,1736458240760,-500.0,9.899e-05,2,"2025-01-09T21:30:40.760",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345810,1736458240771,-500.0,9.899e-05,2,"2025-01-09T21:30:40.771",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345812,1736458240780,-500.0,9.899e-05,2,"2025-01-09T21:30:40.780",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345814,1736458240790,-500.0,9.899e-05,2,"2025-01-09T21:30:40.790",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345816,1736458240799,-500.0,9.899e-05,2,"2025-01-09T21:30:40.799",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345818,1736458240809,-500.0,9.899e-05,2,"2025-01-09T21:30:40.809",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345820,1736458240819,-500.0,9.899e-05,2,"2025-01-09T21:30:40.819",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345822,1736458240828,-500.0,9.899e-05,2,"2025-01-09T21:30:40.828",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345824,1736458240838,-500.0,9.899e-05,2,"2025-01-09T21:30:40.838",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345826,1736458240847,-500.0,9.899e-05,2,"2025-01-09T21:30:40.847",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345828,1736458240857,-500.0,9.899e-05,2,"2025-01-09T21:30:40.857",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345830,1736458240866,-500.0,9.899e-05,2,"2025-01-09T21:30:40.866",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345832,1736458240876,-500.0,9.899e-05,2,"2025-01-09T21:30:40.876",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345834,1736458240886,-500.0,9.899e-05,2,"2025-01-09T21:30:40.886",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345836,1736458240900,-500.0,9.899e-05,2,"2025-01-09T21:30:40.900",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345838,1736458240910,-500.0,9.899e-05,2,"2025-01-09T21:30:40.910",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345840,1736458240919,-500.0,9.899e-05,2,"2025-01-09T21:30:40.919",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345842,1736458240928,-500.0,9.899e-05,2,"2025-01-09T21:30:40.928",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345844,1736458240937,-500.0,9.899e-05,2,"2025-01-09T21:30:40.937",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345846,1736458240947,-500.0,9.899e-05,2,"2025-01-09T21:30:40.947",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345848,1736458240956,-500.0,9.899e-05,2,"2025-01-09T21:30:40.956",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345850,1736458240965,-500.0,9.899e-05,2,"2025-01-09T21:30:40.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345852,1736458240974,-500.0,9.899e-05,2,"2025-01-09T21:30:40.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345854,1736458240983,-500.0,9.899e-05,2,"2025-01-09T21:30:40.983",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345856,1736458240992,-500.0,9.899e-05,2,"2025-01-09T21:30:40.992",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345858,1736458241002,-500.0,9.899e-05,2,"2025-01-09T21:30:41.002",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345860,1736458241011,-623.33,9.899e-05,2,"2025-01-09T21:30:41.011",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345862,1736458241020,-500.0,9.899e-05,2,"2025-01-09T21:30:41.020",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345864,1736458241030,-500.0,9.899e-05,2,"2025-01-09T21:30:41.030",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345866,1736458241040,-500.0,9.899e-05,2,"2025-01-09T21:30:41.040",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345868,1736458241050,-500.0,9.899e-05,2,"2025-01-09T21:30:41.050",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345870,1736458241059,-585.80467443,9.899e-05,2,"2025-01-09T21:30:41.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345872,1736458241069,-500.0,9.899e-05,2,"2025-01-09T21:30:41.069",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345874,1736458241078,-500.0,9.899e-05,2,"2025-01-09T21:30:41.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345876,1736458241088,-587.31,9.899e-05,2,"2025-01-09T21:30:41.088",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345878,1736458241098,-500.0,9.899e-05,2,"2025-01-09T21:30:41.098",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345880,1736458241108,-500.0,9.899e-05,2,"2025-01-09T21:30:41.108",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345882,1736458241117,-500.0,9.899e-05,2,"2025-01-09T21:30:41.117",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345884,1736458241127,-500.0,9.899e-05,2,"2025-01-09T21:30:41.127",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345886,1736458241137,-500.0,9.899e-05,2,"2025-01-09T21:30:41.137",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345888,1736458241149,-500.0,9.899e-05,2,"2025-01-09T21:30:41.149",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345890,1736458241159,-500.0,9.899e-05,2,"2025-01-09T21:30:41.159",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345892,1736458241168,-500.0,9.899e-05,2,"2025-01-09T21:30:41.168",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345894,1736458241178,-500.0,9.899e-05,2,"2025-01-09T21:30:41.178",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345896,1736458241187,-500.0,9.899e-05,2,"2025-01-09T21:30:41.187",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345898,1736458241196,-500.0,9.899e-05,2,"2025-01-09T21:30:41.196",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345900,1736458241206,-500.0,9.899e-05,2,"2025-01-09T21:30:41.206",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345902,1736458241216,-500.0,9.899e-05,2,"2025-01-09T21:30:41.216",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345904,1736458241225,-500.0,9.899e-05,2,"2025-01-09T21:30:41.225",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345906,1736458241235,-500.0,9.899e-05,2,"2025-01-09T21:30:41.235",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345908,1736458241244,-500.0,9.899e-05,2,"2025-01-09T21:30:41.244",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345910,1736458241253,-500.0,9.899e-05,2,"2025-01-09T21:30:41.253",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345912,1736458241262,-500.0,9.899e-05,2,"2025-01-09T21:30:41.262",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345914,1736458241271,-433.29028986,9.899e-05,2,"2025-01-09T21:30:41.271",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345916,1736458241285,-500.0,9.899e-05,2,"2025-01-09T21:30:41.285",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345918,1736458241296,-500.0,9.899e-05,2,"2025-01-09T21:30:41.296",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345919,1736458241305,-500.0,9.899e-05,2,"2025-01-09T21:30:41.305",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345920,1736458241315,-500.0,9.899e-05,2,"2025-01-09T21:30:41.315",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345921,1736458241326,-500.0,9.899e-05,2,"2025-01-09T21:30:41.326",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345922,1736458241335,-500.0,9.899e-05,2,"2025-01-09T21:30:41.335",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345923,1736458241344,-500.0,9.899e-05,2,"2025-01-09T21:30:41.344",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345924,1736458241354,-500.0,9.899e-05,2,"2025-01-09T21:30:41.354",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345925,1736458241363,-500.0,9.899e-05,2,"2025-01-09T21:30:41.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345926,1736458241373,-500.0,9.899e-05,2,"2025-01-09T21:30:41.373",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345927,1736458241383,-500.0,9.899e-05,2,"2025-01-09T21:30:41.383",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345929,1736458241393,-500.0,9.899e-05,2,"2025-01-09T21:30:41.393",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345931,1736458241403,-500.0,9.899e-05,2,"2025-01-09T21:30:41.403",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345933,1736458241413,-500.0,9.899e-05,2,"2025-01-09T21:30:41.413",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345935,1736458241422,-500.0,9.899e-05,2,"2025-01-09T21:30:41.422",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345937,1736458241432,-500.0,9.899e-05,2,"2025-01-09T21:30:41.432",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345939,1736458241441,-500.0,9.899e-05,2,"2025-01-09T21:30:41.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345941,1736458241451,-500.0,9.899e-05,2,"2025-01-09T21:30:41.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345943,1736458241460,-500.0,9.899e-05,2,"2025-01-09T21:30:41.460",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345945,1736458241470,-500.0,9.899e-05,2,"2025-01-09T21:30:41.470",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345947,1736458241479,-500.0,9.899e-05,2,"2025-01-09T21:30:41.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345949,1736458241489,-500.0,9.899e-05,2,"2025-01-09T21:30:41.489",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345951,1736458241499,-500.0,9.899e-05,2,"2025-01-09T21:30:41.499",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345953,1736458241510,-500.0,9.899e-05,2,"2025-01-09T21:30:41.510",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345955,1736458241519,-500.0,9.899e-05,2,"2025-01-09T21:30:41.519",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345957,1736458241529,-500.0,9.899e-05,2,"2025-01-09T21:30:41.529",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345959,1736458241539,-559.26420277,9.899e-05,2,"2025-01-09T21:30:41.539",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345961,1736458241548,-500.0,9.899e-05,2,"2025-01-09T21:30:41.548",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345963,1736458241559,-500.0,9.899e-05,2,"2025-01-09T21:30:41.559",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345965,1736458241569,-500.0,9.899e-05,2,"2025-01-09T21:30:41.569",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345967,1736458241578,-501.56653659,9.899e-05,2,"2025-01-09T21:30:41.578",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345969,1736458241587,-500.0,9.899e-05,2,"2025-01-09T21:30:41.587",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345971,1736458241596,-500.0,9.899e-05,2,"2025-01-09T21:30:41.596",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345973,1736458241606,-500.0,9.899e-05,2,"2025-01-09T21:30:41.606",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345975,1736458241615,-500.0,9.899e-05,2,"2025-01-09T21:30:41.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345977,1736458241624,-500.0,9.899e-05,2,"2025-01-09T21:30:41.624",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345979,1736458241634,-484.80963345,9.899e-05,2,"2025-01-09T21:30:41.634",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345981,1736458241646,-500.0,9.899e-05,2,"2025-01-09T21:30:41.646",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345983,1736458241656,-500.0,9.899e-05,2,"2025-01-09T21:30:41.656",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345985,1736458241665,-500.0,9.899e-05,2,"2025-01-09T21:30:41.665",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345987,1736458241675,-500.0,9.899e-05,2,"2025-01-09T21:30:41.675",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345989,1736458241684,-500.0,9.899e-05,2,"2025-01-09T21:30:41.684",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345991,1736458241693,-584.46,9.899e-05,2,"2025-01-09T21:30:41.693",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345993,1736458241703,-500.0,9.899e-05,2,"2025-01-09T21:30:41.703",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345995,1736458241712,-500.0,9.899e-05,2,"2025-01-09T21:30:41.712",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345997,1736458241722,-500.0,9.899e-05,2,"2025-01-09T21:30:41.722",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348345999,1736458241730,-500.0,9.899e-05,2,"2025-01-09T21:30:41.730",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346001,1736458241739,-500.0,9.899e-05,2,"2025-01-09T21:30:41.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346003,1736458241749,-500.0,9.899e-05,2,"2025-01-09T21:30:41.749",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346005,1736458241759,-500.0,9.899e-05,2,"2025-01-09T21:30:41.759",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346007,1736458241768,-500.0,9.899e-05,2,"2025-01-09T21:30:41.768",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346009,1736458241778,-500.0,9.899e-05,2,"2025-01-09T21:30:41.778",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346011,1736458241787,-500.0,9.899e-05,2,"2025-01-09T21:30:41.787",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346013,1736458241797,-500.0,9.899e-05,2,"2025-01-09T21:30:41.797",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346015,1736458241806,-500.0,9.899e-05,2,"2025-01-09T21:30:41.806",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346017,1736458241816,-500.0,9.899e-05,2,"2025-01-09T21:30:41.816",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346019,1736458241825,-500.0,9.899e-05,2,"2025-01-09T21:30:41.825",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346021,1736458241834,-500.0,9.899e-05,2,"2025-01-09T21:30:41.834",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346023,1736458241844,-500.0,9.899e-05,2,"2025-01-09T21:30:41.844",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346025,1736458241853,-500.0,9.899e-05,2,"2025-01-09T21:30:41.853",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346026,1736458241862,-500.0,9.899e-05,2,"2025-01-09T21:30:41.862",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346028,1736458241871,-500.0,9.899e-05,2,"2025-01-09T21:30:41.871",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346030,1736458241880,-500.0,9.899e-05,2,"2025-01-09T21:30:41.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346032,1736458241890,-500.0,9.899e-05,2,"2025-01-09T21:30:41.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346034,1736458241901,-500.0,9.899e-05,2,"2025-01-09T21:30:41.901",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346036,1736458241910,-500.0,9.899e-05,2,"2025-01-09T21:30:41.910",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346038,1736458241919,-500.0,9.899e-05,2,"2025-01-09T21:30:41.919",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346040,1736458241928,-500.0,9.899e-05,2,"2025-01-09T21:30:41.928",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346042,1736458241937,-500.0,9.899e-05,2,"2025-01-09T21:30:41.937",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346044,1736458241947,-500.0,9.899e-05,2,"2025-01-09T21:30:41.947",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346046,1736458241956,-500.0,9.899e-05,2,"2025-01-09T21:30:41.956",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346048,1736458241965,-500.0,9.899e-05,2,"2025-01-09T21:30:41.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346050,1736458241975,-500.0,9.899e-05,2,"2025-01-09T21:30:41.975",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346052,1736458241984,-500.92641991,9.899e-05,2,"2025-01-09T21:30:41.984",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346054,1736458241993,-500.0,9.899e-05,2,"2025-01-09T21:30:41.993",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346056,1736458242003,-500.0,9.899e-05,2,"2025-01-09T21:30:42.003",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346058,1736458242012,-500.0,9.899e-05,2,"2025-01-09T21:30:42.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346060,1736458242022,-500.0,9.899e-05,2,"2025-01-09T21:30:42.022",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346062,1736458242031,-500.0,9.899e-05,2,"2025-01-09T21:30:42.031",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346064,1736458242041,-500.0,9.899e-05,2,"2025-01-09T21:30:42.041",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346066,1736458242050,-500.0,9.899e-05,2,"2025-01-09T21:30:42.050",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346068,1736458242059,-500.0,9.899e-05,2,"2025-01-09T21:30:42.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346070,1736458242069,-500.0,9.899e-05,2,"2025-01-09T21:30:42.069",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346072,1736458242078,-500.0,9.899e-05,2,"2025-01-09T21:30:42.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346074,1736458242087,-500.0,9.899e-05,2,"2025-01-09T21:30:42.087",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346076,1736458242096,-500.0,9.899e-05,2,"2025-01-09T21:30:42.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346078,1736458242105,-630.64,9.899e-05,2,"2025-01-09T21:30:42.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346080,1736458242115,-500.0,9.899e-05,2,"2025-01-09T21:30:42.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346082,1736458242124,-500.0,9.899e-05,2,"2025-01-09T21:30:42.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346084,1736458242134,-500.0,9.899e-05,2,"2025-01-09T21:30:42.134",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346086,1736458242143,-500.0,9.899e-05,2,"2025-01-09T21:30:42.143",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346088,1736458242154,-500.0,9.899e-05,2,"2025-01-09T21:30:42.154",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346090,1736458242164,-500.07659804,9.899e-05,2,"2025-01-09T21:30:42.164",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346092,1736458242174,-500.0,9.899e-05,2,"2025-01-09T21:30:42.174",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346094,1736458242183,-500.0,9.899e-05,2,"2025-01-09T21:30:42.183",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346096,1736458242192,-500.0,9.899e-05,2,"2025-01-09T21:30:42.192",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346098,1736458242202,-500.0,9.899e-05,2,"2025-01-09T21:30:42.202",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346100,1736458242211,-500.0,9.899e-05,2,"2025-01-09T21:30:42.211",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346102,1736458242221,-500.0,9.899e-05,2,"2025-01-09T21:30:42.221",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346104,1736458242231,-500.0,9.899e-05,2,"2025-01-09T21:30:42.231",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346106,1736458242240,-500.0,9.899e-05,2,"2025-01-09T21:30:42.240",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346108,1736458242249,-500.0,9.899e-05,2,"2025-01-09T21:30:42.249",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346110,1736458242259,-500.0,9.899e-05,2,"2025-01-09T21:30:42.259",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346112,1736458242269,-500.0,9.899e-05,2,"2025-01-09T21:30:42.269",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346114,1736458242282,-500.0,9.899e-05,2,"2025-01-09T21:30:42.282",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346116,1736458242291,-500.0,9.899e-05,2,"2025-01-09T21:30:42.291",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346118,1736458242300,-500.0,9.899e-05,2,"2025-01-09T21:30:42.300",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346119,1736458242310,-500.0,9.899e-05,2,"2025-01-09T21:30:42.310",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346120,1736458242321,-500.09682997,9.899e-05,2,"2025-01-09T21:30:42.321",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346121,1736458242331,-667.37,9.899e-05,2,"2025-01-09T21:30:42.331",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346122,1736458242341,-500.0,9.899e-05,2,"2025-01-09T21:30:42.341",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346123,1736458242351,-501.25576073,9.899e-05,2,"2025-01-09T21:30:42.351",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346124,1736458242361,-500.0,9.899e-05,2,"2025-01-09T21:30:42.361",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346125,1736458242371,-500.0,9.899e-05,2,"2025-01-09T21:30:42.371",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346126,1736458242380,-500.0,9.899e-05,2,"2025-01-09T21:30:42.380",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346127,1736458242390,-500.0,9.899e-05,2,"2025-01-09T21:30:42.390",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346128,1736458242401,-500.0,9.899e-05,2,"2025-01-09T21:30:42.401",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346129,1736458242410,-500.0,9.899e-05,2,"2025-01-09T21:30:42.410",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346130,1736458242421,-500.0,9.899e-05,2,"2025-01-09T21:30:42.421",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346131,1736458242431,-500.0,9.899e-05,2,"2025-01-09T21:30:42.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346132,1736458242441,-500.0,9.899e-05,2,"2025-01-09T21:30:42.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346133,1736458242451,-500.0,9.899e-05,2,"2025-01-09T21:30:42.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346134,1736458242462,-500.0,9.899e-05,2,"2025-01-09T21:30:42.462",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346135,1736458242472,-500.0,9.899e-05,2,"2025-01-09T21:30:42.472",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346136,1736458242482,-500.0,9.899e-05,2,"2025-01-09T21:30:42.482",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346137,1736458242492,-505.47,9.899e-05,2,"2025-01-09T21:30:42.492",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346138,1736458242502,-500.06978148,9.899e-05,2,"2025-01-09T21:30:42.502",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346139,1736458242512,-500.0,9.899e-05,2,"2025-01-09T21:30:42.512",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346140,1736458242522,-500.0,9.899e-05,2,"2025-01-09T21:30:42.522",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346141,1736458242532,-501.4663779,9.899e-05,2,"2025-01-09T21:30:42.532",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346142,1736458242541,-500.0,9.899e-05,2,"2025-01-09T21:30:42.541",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346143,1736458242551,-500.0,9.899e-05,2,"2025-01-09T21:30:42.551",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346144,1736458242561,-500.0,9.899e-05,2,"2025-01-09T21:30:42.561",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346145,1736458242571,-500.0,9.899e-05,2,"2025-01-09T21:30:42.571",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346146,1736458242581,-513.2684366,9.899e-05,2,"2025-01-09T21:30:42.581",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346147,1736458242591,-500.0,9.899e-05,2,"2025-01-09T21:30:42.591",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346148,1736458242602,-500.0,9.899e-05,2,"2025-01-09T21:30:42.602",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346149,1736458242612,-500.0,9.899e-05,2,"2025-01-09T21:30:42.612",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346150,1736458242622,-38420.04673276,9.9e-05,2,"2025-01-09T21:30:42.622",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346151,1736458242633,-20728.46682735,9.9e-05,2,"2025-01-09T21:30:42.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346152,1736458242643,-11247.36935842,9.9e-05,2,"2025-01-09T21:30:42.643",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346153,1736458242654,-185000.0,9.9e-05,2,"2025-01-09T21:30:42.654",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346154,1736458242665,-322.19018695,9.907e-05,2,"2025-01-09T21:30:42.665",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346155,1736458242674,-371.23,9.921e-05,2,"2025-01-09T21:30:42.674",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346156,1736458242684,-1000.0,9.928e-05,2,"2025-01-09T21:30:42.684",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346157,1736458242694,-413458.18097762,9.972e-05,2,"2025-01-09T21:30:42.694",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346159,1736458243113,-7704.2232308,9.972e-05,2,"2025-01-09T21:30:43.113",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346160,1736458243125,-14347.6224138,9.972e-05,2,"2025-01-09T21:30:43.125",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346161,1736458243137,-73367.61797759,9.972e-05,2,"2025-01-09T21:30:43.137",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346162,1736458243147,-28733.0,9.973e-05,2,"2025-01-09T21:30:43.147",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346163,1736458243157,-198.1551735,9.973e-05,2,"2025-01-09T21:30:43.157",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346164,1736458243166,-151.82733164,9.973e-05,2,"2025-01-09T21:30:43.166",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346165,1736458243175,-500.0,9.973e-05,2,"2025-01-09T21:30:43.175",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346166,1736458243185,-199.67159994,9.973e-05,2,"2025-01-09T21:30:43.185",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346167,1736458243195,-299.5824905,9.973e-05,2,"2025-01-09T21:30:43.195",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346168,1736458243204,-150.82188305,9.973e-05,2,"2025-01-09T21:30:43.204",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346169,1736458243214,-500.0,9.973e-05,2,"2025-01-09T21:30:43.214",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346170,1736458243223,-500.0,9.973e-05,2,"2025-01-09T21:30:43.223",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346171,1736458243232,-500.0,9.973e-05,2,"2025-01-09T21:30:43.232",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346172,1736458243242,-156.356,9.974e-05,2,"2025-01-09T21:30:43.242",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346173,1736458243251,-6771.496,9.978e-05,2,"2025-01-09T21:30:43.251",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346174,1736458243261,-11044.68815609,9.98e-05,2,"2025-01-09T21:30:43.261",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346175,1736458243273,-30026.03351192,9.98e-05,2,"2025-01-09T21:30:43.273",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346184,1736458244761,-150.0,9.198e-05,2,"2025-01-09T21:30:44.761",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346185,1736458244771,-500.0,9.845e-05,2,"2025-01-09T21:30:44.771",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346186,1736458244781,-500.0,9.846e-05,2,"2025-01-09T21:30:44.781",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346187,1736458244790,-150.0,9.879e-05,2,"2025-01-09T21:30:44.790",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346188,1736458244800,-500.0,9.899e-05,2,"2025-01-09T21:30:44.800",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346189,1736458244810,-500.0,9.899e-05,2,"2025-01-09T21:30:44.810",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346190,1736458244820,-7320.92770647,9.98e-05,2,"2025-01-09T21:30:44.820",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346191,1736458244832,-8169.2,9.98e-05,2,"2025-01-09T21:30:44.832",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346192,1736458244844,-2190.0,9.98e-05,2,"2025-01-09T21:30:44.844",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346193,1736458244855,-450126.79522533,9.98e-05,2,"2025-01-09T21:30:44.855",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346194,1736458244864,-508877.64459981,9.982e-05,2,"2025-01-09T21:30:44.864",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346195,1736458244874,-508877.64459981,9.987e-05,2,"2025-01-09T21:30:44.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346196,1736458244882,-4859.97566595,9.988e-05,2,"2025-01-09T21:30:44.882",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346197,1736458244892,-508877.64459981,9.994e-05,2,"2025-01-09T21:30:44.892",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346198,1736458244904,-508877.64459981,9.998e-05,2,"2025-01-09T21:30:44.904",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346199,1736458244914,-500.0,9.999e-05,2,"2025-01-09T21:30:44.914",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346200,1736458244923,-500.0,9.999e-05,2,"2025-01-09T21:30:44.923",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346201,1736458244932,-500.0,9.999e-05,2,"2025-01-09T21:30:44.932",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346202,1736458244942,-500.0,9.999e-05,2,"2025-01-09T21:30:44.942",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346203,1736458244951,-500.0,9.999e-05,2,"2025-01-09T21:30:44.951",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346204,1736458244960,-500.0,9.999e-05,2,"2025-01-09T21:30:44.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346205,1736458244970,-500.0,9.999e-05,2,"2025-01-09T21:30:44.970",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346206,1736458244980,-1677.0,0.0001,2,"2025-01-09T21:30:44.980",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346207,1736458244989,-4485230.31912533,0.0001,4,"2025-01-09T21:30:44.989",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346208,1736458245001,-1322.5644091,0.0001,4,"2025-01-09T21:30:45.001",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346209,1736458245104,-807.5939085,0.0001,4,"2025-01-09T21:30:45.104",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346210,1736458245116,-266.06591,0.0001,4,"2025-01-09T21:30:45.116",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346211,1736458245128,-1479.662167,0.0001,4,"2025-01-09T21:30:45.128",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346212,1736458245140,-2198.98756785,0.0001,4,"2025-01-09T21:30:45.140",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346213,1736458245153,-482.995,0.0001,4,"2025-01-09T21:30:45.153",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346214,1736458245168,-942752.79570891,0.0001,4,"2025-01-09T21:30:45.168",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346215,1736458245456,-5755.96575606,0.0001,4,"2025-01-09T21:30:45.456",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346216,1736458245477,-9423.42,0.0001,4,"2025-01-09T21:30:45.477",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346217,1736458245489,-5165.84602746,0.0001,4,"2025-01-09T21:30:45.489",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346218,1736458245500,-10153.0,0.0001,4,"2025-01-09T21:30:45.500",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346219,1736458245512,-7025.61758418,0.0001,4,"2025-01-09T21:30:45.512",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346220,1736458245523,-387.78550913,0.0001,4,"2025-01-09T21:30:45.523",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346221,1736458245535,-1431.0534,0.0001,4,"2025-01-09T21:30:45.535",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346222,1736458245554,-7868.06130807,0.0001,4,"2025-01-09T21:30:45.554",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346223,1736458245565,-1936.5,0.0001,4,"2025-01-09T21:30:45.565",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346230,1736458246096,-1011.3,9.846e-05,2,"2025-01-09T21:30:46.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346231,1736458246106,-528.79,9.846e-05,2,"2025-01-09T21:30:46.106",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346232,1736458246115,-49433.23991184,0.0001,4,"2025-01-09T21:30:46.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346233,1736458246124,-277.29172925,0.0001,2,"2025-01-09T21:30:46.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346234,1736458246133,-2142.65180073,0.0001,2,"2025-01-09T21:30:46.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346235,1736458246144,-463.31568064,0.0001,2,"2025-01-09T21:30:46.144",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346236,1736458246236,-477.24801,0.0001,2,"2025-01-09T21:30:46.236",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346237,1736458246247,-482.15821,0.0001,2,"2025-01-09T21:30:46.247",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346238,1736458246258,-558.900001,0.0001,2,"2025-01-09T21:30:46.258",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346239,1736458246270,-267.39240461,0.0001,2,"2025-01-09T21:30:46.270",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346240,1736458246298,-7673.85793276,0.0001,2,"2025-01-09T21:30:46.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346241,1736458246878,-500.0,9.899e-05,2,"2025-01-09T21:30:46.878",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346242,1736458246887,-500.0,9.899e-05,2,"2025-01-09T21:30:46.887",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346243,1736458246898,-16980.77691913,0.0001,2,"2025-01-09T21:30:46.898",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346244,1736458246917,-503.66142814,0.0001,2,"2025-01-09T21:30:46.917",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346245,1736458246928,-890.17579324,0.0001,2,"2025-01-09T21:30:46.928",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346246,1736458246955,-261.0699264,0.0001,2,"2025-01-09T21:30:46.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346247,1736458246991,-3321.41070093,0.0001,2,"2025-01-09T21:30:46.991",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346248,1736458247003,-3469.75000198,0.0001,2,"2025-01-09T21:30:47.003",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346249,1736458247014,-317.61014283,0.0001,2,"2025-01-09T21:30:47.014",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346257,1736458700715,1614.90147488,8.513e-05,2,"2025-01-09T21:38:20.715",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346258,1736458700736,2825.09852512,8.513e-05,2,"2025-01-09T21:38:20.736",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346270,1736459247347,150.0,8.41e-05,2,"2025-01-09T21:47:27.347",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346271,1736459260413,250.0,8.508e-05,2,"2025-01-09T21:47:40.413",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346275,1736459367325,150.0,8.211e-05,2,"2025-01-09T21:49:27.325",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346276,1736459367383,150.0,8.359e-05,2,"2025-01-09T21:49:27.383",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346277,1736459427192,150.0,8.34e-05,2,"2025-01-09T21:50:27.192",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346278,1736459427298,150.0,8.41e-05,2,"2025-01-09T21:50:27.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346279,1736459427467,150.0,8.018e-05,2,"2025-01-09T21:50:27.467",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346285,1736459432262,-4277.70765984,8.599e-05,2,"2025-01-09T21:50:32.262",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346286,1736459432273,-4190.01234016,8.599e-05,2,"2025-01-09T21:50:32.273",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346287,1736459432283,-212.52,8.815e-05,2,"2025-01-09T21:50:32.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346288,1736459432292,-208.69374742,8.816e-05,2,"2025-01-09T21:50:32.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346289,1736459432302,-337.71015578,8.816e-05,2,"2025-01-09T21:50:32.302",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346290,1736459432311,-2566.71875471,8.867e-05,2,"2025-01-09T21:50:32.311",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346291,1736459432322,-1900.0,8.867e-05,2,"2025-01-09T21:50:32.322",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346292,1736459432334,-255.97559429,8.867e-05,2,"2025-01-09T21:50:32.334",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346293,1736459432345,-821.24910659,8.867e-05,2,"2025-01-09T21:50:32.345",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346294,1736459432357,-3334.91532517,8.867e-05,2,"2025-01-09T21:50:32.357",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346295,1736459432429,-393.53525802,8.867e-05,2,"2025-01-09T21:50:32.429",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346296,1736459432439,-7.24474198,8.867e-05,2,"2025-01-09T21:50:32.439",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346297,1736459432498,-242.75525802,8.867e-05,2,"2025-01-09T21:50:32.498",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346298,1736459432507,-617.05,8.867e-05,2,"2025-01-09T21:50:32.507",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346299,1736459432516,-1000.0,8.901e-05,2,"2025-01-09T21:50:32.516",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346300,1736459432525,-150.0,8.932e-05,2,"2025-01-09T21:50:32.525",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346301,1736459432535,-1102.41300421,8.969e-05,2,"2025-01-09T21:50:32.535",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346302,1736459432546,-2.07699579,8.969e-05,2,"2025-01-09T21:50:32.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346303,1736459432556,-772.01,8.97e-05,2,"2025-01-09T21:50:32.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346304,1736459432565,-437.83,8.97e-05,2,"2025-01-09T21:50:32.565",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346305,1736459432575,-150.0,9e-05,2,"2025-01-09T21:50:32.575",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346306,1736459432585,-150.0,9e-05,2,"2025-01-09T21:50:32.585",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346307,1736459432595,-150.0,9e-05,2,"2025-01-09T21:50:32.595",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346308,1736459432605,-150.0,9e-05,2,"2025-01-09T21:50:32.605",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346309,1736459432614,-162.7,9.01e-05,2,"2025-01-09T21:50:32.614",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346310,1736459432624,-301.0,9.03e-05,2,"2025-01-09T21:50:32.624",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346311,1736459432633,-6759.66,9.036e-05,2,"2025-01-09T21:50:32.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346312,1736459432643,-2907.57,9.036e-05,2,"2025-01-09T21:50:32.643",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346313,1736459432652,-1100.0,9.09e-05,2,"2025-01-09T21:50:32.652",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346314,1736459432662,-500.0,9.09e-05,2,"2025-01-09T21:50:32.662",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346315,1736459432671,-150.0,9.161e-05,2,"2025-01-09T21:50:32.671",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346317,1736459432681,-150.0,9.2e-05,2,"2025-01-09T21:50:32.681",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346319,1736459432690,-150.0,9.221e-05,2,"2025-01-09T21:50:32.690",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346321,1736459432699,-2456.12,9.221e-05,2,"2025-01-09T21:50:32.699",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346322,1736459432708,-166.55,9.234e-05,2,"2025-01-09T21:50:32.708",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346323,1736459432717,-150.99,9.234e-05,2,"2025-01-09T21:50:32.717",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346324,1736459432727,-150.0,9.285e-05,2,"2025-01-09T21:50:32.727",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346325,1736459432736,-150.0,9.297e-05,2,"2025-01-09T21:50:32.736",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346326,1736459432745,-150.0,9.4e-05,2,"2025-01-09T21:50:32.745",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346327,1736459432755,-154.081,9.5e-05,2,"2025-01-09T21:50:32.755",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346328,1736459432764,-150.0,9.52e-05,2,"2025-01-09T21:50:32.764",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346329,1736459432774,-150.0,9.565e-05,2,"2025-01-09T21:50:32.774",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346330,1736459432784,-150.0,9.576e-05,2,"2025-01-09T21:50:32.784",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346331,1736459432793,-150.0,9.6e-05,2,"2025-01-09T21:50:32.793",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346332,1736459432803,-150.0,9.627e-05,2,"2025-01-09T21:50:32.803",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346333,1736459432812,-150.0,9.643e-05,2,"2025-01-09T21:50:32.812",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346334,1736459432824,-1000.0,9.645e-05,2,"2025-01-09T21:50:32.824",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346335,1736459432834,-530.979491,9.646e-05,2,"2025-01-09T21:50:32.834",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346336,1736459432843,-23695.3926,9.646e-05,2,"2025-01-09T21:50:32.843",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346338,1736459432852,-20090.0,9.649e-05,2,"2025-01-09T21:50:32.852",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346339,1736459432862,-150.0,9.684e-05,2,"2025-01-09T21:50:32.862",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346340,1736459432872,-787.212,9.744e-05,2,"2025-01-09T21:50:32.872",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346341,1736459432881,-4720.5078,9.744e-05,2,"2025-01-09T21:50:32.881",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346342,1736459432890,-4326.3633,9.744e-05,2,"2025-01-09T21:50:32.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346343,1736459432900,-58067.296,9.745e-05,2,"2025-01-09T21:50:32.900",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346344,1736459432909,-1283.817,9.745e-05,2,"2025-01-09T21:50:32.909",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346345,1736459432919,-1000.0,9.746e-05,2,"2025-01-09T21:50:32.919",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346346,1736459432928,-916.1245,9.746e-05,2,"2025-01-09T21:50:32.928",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346347,1736459432937,-2486.0653,9.746e-05,2,"2025-01-09T21:50:32.937",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346348,1736459432947,-500.0,9.776e-05,2,"2025-01-09T21:50:32.947",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346349,1736459432956,-150.0,9.79e-05,2,"2025-01-09T21:50:32.956",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346350,1736459432967,-150.0,9.8e-05,2,"2025-01-09T21:50:32.967",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346351,1736459432976,-150.0,9.803e-05,2,"2025-01-09T21:50:32.976",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346352,1736459432986,-150.0,9.805e-05,2,"2025-01-09T21:50:32.986",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346353,1736459432995,-150.0,9.807e-05,2,"2025-01-09T21:50:32.995",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346354,1736459433005,-500.0,9.843e-05,2,"2025-01-09T21:50:33.005",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346355,1736459433015,-2644.63,9.843e-05,2,"2025-01-09T21:50:33.015",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346356,1736459433024,-3500.23,9.843e-05,2,"2025-01-09T21:50:33.024",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346357,1736459433034,-1847.1,9.843e-05,2,"2025-01-09T21:50:33.034",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346358,1736459433044,-520.11,9.843e-05,2,"2025-01-09T21:50:33.044",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346359,1736459433054,-1236.85,9.843e-05,2,"2025-01-09T21:50:33.054",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346360,1736459433064,-2951.42,9.843e-05,2,"2025-01-09T21:50:33.064",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346361,1736459433074,-500.0,9.843e-05,2,"2025-01-09T21:50:33.074",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346362,1736459433084,-500.0,9.843e-05,2,"2025-01-09T21:50:33.084",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346363,1736459433094,-500.0,9.843e-05,2,"2025-01-09T21:50:33.094",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346364,1736459433103,-904.33,9.843e-05,2,"2025-01-09T21:50:33.103",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346365,1736459433113,-1049.58,9.843e-05,2,"2025-01-09T21:50:33.113",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346366,1736459433123,-500.0,9.843e-05,2,"2025-01-09T21:50:33.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346367,1736459433133,-557.68,9.843e-05,2,"2025-01-09T21:50:33.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346368,1736459433145,-908.59,9.843e-05,2,"2025-01-09T21:50:33.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346369,1736459433155,-1404.4,9.844e-05,2,"2025-01-09T21:50:33.155",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346370,1736459433164,-1238.48,9.844e-05,2,"2025-01-09T21:50:33.164",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346371,1736459433174,-500.0,9.844e-05,2,"2025-01-09T21:50:33.174",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346372,1736459433185,-500.0,9.844e-05,2,"2025-01-09T21:50:33.185",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346373,1736459433195,-857.08,9.844e-05,2,"2025-01-09T21:50:33.195",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346374,1736459433205,-500.0,9.844e-05,2,"2025-01-09T21:50:33.205",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346375,1736459433215,-500.0,9.844e-05,2,"2025-01-09T21:50:33.215",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346376,1736459433226,-500.0,9.844e-05,2,"2025-01-09T21:50:33.226",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346377,1736459433235,-500.0,9.844e-05,2,"2025-01-09T21:50:33.235",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346378,1736459433246,-500.0,9.844e-05,2,"2025-01-09T21:50:33.246",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346379,1736459433255,-500.0,9.844e-05,2,"2025-01-09T21:50:33.255",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346380,1736459433265,-500.0,9.844e-05,2,"2025-01-09T21:50:33.265",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346381,1736459433275,-500.0,9.844e-05,2,"2025-01-09T21:50:33.275",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346382,1736459433284,-756.56,9.844e-05,2,"2025-01-09T21:50:33.284",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346383,1736459433294,-500.0,9.844e-05,2,"2025-01-09T21:50:33.294",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346384,1736459433303,-627.45,9.844e-05,2,"2025-01-09T21:50:33.303",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346385,1736459433313,-500.0,9.844e-05,2,"2025-01-09T21:50:33.313",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346386,1736459433322,-1953.67,9.844e-05,2,"2025-01-09T21:50:33.322",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346387,1736459433332,-988.69,9.844e-05,2,"2025-01-09T21:50:33.332",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346388,1736459433341,-697.85,9.844e-05,2,"2025-01-09T21:50:33.341",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346389,1736459433350,-500.0,9.844e-05,2,"2025-01-09T21:50:33.350",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346390,1736459433359,-799.11,9.844e-05,2,"2025-01-09T21:50:33.359",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346391,1736459433369,-518.48,9.844e-05,2,"2025-01-09T21:50:33.369",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346392,1736459433378,-500.0,9.844e-05,2,"2025-01-09T21:50:33.378",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346393,1736459433387,-500.0,9.844e-05,2,"2025-01-09T21:50:33.387",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346394,1736459433396,-500.0,9.844e-05,2,"2025-01-09T21:50:33.396",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346395,1736459433405,-500.0,9.844e-05,2,"2025-01-09T21:50:33.405",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346396,1736459433415,-500.0,9.844e-05,2,"2025-01-09T21:50:33.415",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346397,1736459433424,-500.0,9.844e-05,2,"2025-01-09T21:50:33.424",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346398,1736459433433,-922.26,9.844e-05,2,"2025-01-09T21:50:33.433",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346399,1736459433443,-500.0,9.844e-05,2,"2025-01-09T21:50:33.443",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346400,1736459433452,-500.0,9.844e-05,2,"2025-01-09T21:50:33.452",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346401,1736459433461,-727.39,9.844e-05,2,"2025-01-09T21:50:33.461",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346402,1736459433471,-500.0,9.844e-05,2,"2025-01-09T21:50:33.471",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346403,1736459433480,-1189.83,9.844e-05,2,"2025-01-09T21:50:33.480",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346404,1736459433490,-500.0,9.844e-05,2,"2025-01-09T21:50:33.490",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346405,1736459433500,-198.56,9.844e-05,2,"2025-01-09T21:50:33.500",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346406,1736459433509,-500.0,9.844e-05,2,"2025-01-09T21:50:33.509",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346407,1736459433518,-500.0,9.844e-05,2,"2025-01-09T21:50:33.518",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346408,1736459433528,-500.0,9.844e-05,2,"2025-01-09T21:50:33.528",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346409,1736459433537,-886.64,9.844e-05,2,"2025-01-09T21:50:33.537",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346410,1736459433547,-500.0,9.844e-05,2,"2025-01-09T21:50:33.547",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346411,1736459433556,-555.74,9.844e-05,2,"2025-01-09T21:50:33.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346412,1736459433566,-500.0,9.844e-05,2,"2025-01-09T21:50:33.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346413,1736459433576,-564.38,9.844e-05,2,"2025-01-09T21:50:33.576",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346414,1736459433585,-979.89,9.844e-05,2,"2025-01-09T21:50:33.585",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346415,1736459433594,-174.22188404,9.844e-05,2,"2025-01-09T21:50:33.594",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346416,1736459433604,-500.0,9.844e-05,2,"2025-01-09T21:50:33.604",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346417,1736459433613,-500.0,9.844e-05,2,"2025-01-09T21:50:33.613",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346418,1736459433623,-1248.18,9.844e-05,2,"2025-01-09T21:50:33.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346419,1736459433633,-500.0,9.844e-05,2,"2025-01-09T21:50:33.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346420,1736459433642,-500.0,9.844e-05,2,"2025-01-09T21:50:33.642",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346421,1736459433652,-500.0,9.844e-05,2,"2025-01-09T21:50:33.652",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346422,1736459433661,-500.0,9.844e-05,2,"2025-01-09T21:50:33.661",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346423,1736459433671,-1744.94,9.844e-05,2,"2025-01-09T21:50:33.671",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346424,1736459433680,-1028.37,9.844e-05,2,"2025-01-09T21:50:33.680",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346425,1736459433689,-500.0,9.844e-05,2,"2025-01-09T21:50:33.689",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346426,1736459433699,-500.0,9.844e-05,2,"2025-01-09T21:50:33.699",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346427,1736459433708,-650.45,9.844e-05,2,"2025-01-09T21:50:33.708",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346428,1736459433718,-500.0,9.844e-05,2,"2025-01-09T21:50:33.718",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346429,1736459433727,-500.0,9.844e-05,2,"2025-01-09T21:50:33.727",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346430,1736459433736,-528.68744945,9.844e-05,2,"2025-01-09T21:50:33.736",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346431,1736459433746,-500.0,9.844e-05,2,"2025-01-09T21:50:33.746",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346432,1736459433756,-500.0,9.844e-05,2,"2025-01-09T21:50:33.756",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346433,1736459433767,-500.0,9.844e-05,2,"2025-01-09T21:50:33.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346434,1736459433777,-1015.95,9.844e-05,2,"2025-01-09T21:50:33.777",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346435,1736459433787,-500.0,9.844e-05,2,"2025-01-09T21:50:33.787",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346436,1736459433796,-500.0,9.844e-05,2,"2025-01-09T21:50:33.796",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346437,1736459433806,-1038.77,9.844e-05,2,"2025-01-09T21:50:33.806",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346438,1736459433816,-500.0,9.844e-05,2,"2025-01-09T21:50:33.816",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346439,1736459433827,-3443.24,9.844e-05,2,"2025-01-09T21:50:33.827",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346440,1736459433836,-500.0,9.844e-05,2,"2025-01-09T21:50:33.836",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346441,1736459433846,-500.0,9.844e-05,2,"2025-01-09T21:50:33.846",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346442,1736459433855,-772.55,9.844e-05,2,"2025-01-09T21:50:33.855",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346443,1736459433865,-500.0,9.844e-05,2,"2025-01-09T21:50:33.865",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346444,1736459433875,-500.0,9.844e-05,2,"2025-01-09T21:50:33.875",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346445,1736459433885,-500.0,9.844e-05,2,"2025-01-09T21:50:33.885",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346446,1736459433894,-500.0,9.844e-05,2,"2025-01-09T21:50:33.894",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346447,1736459433904,-500.0,9.844e-05,2,"2025-01-09T21:50:33.904",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346448,1736459433914,-501.82,9.844e-05,2,"2025-01-09T21:50:33.914",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346449,1736459433923,-500.0,9.844e-05,2,"2025-01-09T21:50:33.923",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346450,1736459433933,-500.0,9.844e-05,2,"2025-01-09T21:50:33.933",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346451,1736459433942,-840.05,9.844e-05,2,"2025-01-09T21:50:33.942",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346452,1736459433953,-500.0,9.844e-05,2,"2025-01-09T21:50:33.953",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346453,1736459433962,-500.0,9.844e-05,2,"2025-01-09T21:50:33.962",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346454,1736459433972,-1027.5,9.844e-05,2,"2025-01-09T21:50:33.972",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346455,1736459433981,-500.0,9.844e-05,2,"2025-01-09T21:50:33.981",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346456,1736459433991,-1900.86,9.844e-05,2,"2025-01-09T21:50:33.991",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346457,1736459434000,-500.0,9.844e-05,2,"2025-01-09T21:50:34.000",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346458,1736459434010,-500.0,9.844e-05,2,"2025-01-09T21:50:34.010",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346459,1736459434020,-500.0,9.844e-05,2,"2025-01-09T21:50:34.020",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346460,1736459434029,-500.0,9.844e-05,2,"2025-01-09T21:50:34.029",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346461,1736459434039,-702.2,9.844e-05,2,"2025-01-09T21:50:34.039",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346462,1736459434048,-500.0,9.844e-05,2,"2025-01-09T21:50:34.048",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346463,1736459434058,-500.0,9.844e-05,2,"2025-01-09T21:50:34.058",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346464,1736459434067,-598.86120518,9.844e-05,2,"2025-01-09T21:50:34.067",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346465,1736459434077,-500.0,9.844e-05,2,"2025-01-09T21:50:34.077",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346466,1736459434087,-1017.64,9.844e-05,2,"2025-01-09T21:50:34.087",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346467,1736459434096,-500.0,9.844e-05,2,"2025-01-09T21:50:34.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346468,1736459434105,-500.0,9.844e-05,2,"2025-01-09T21:50:34.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346469,1736459434115,-282.4719779,9.844e-05,2,"2025-01-09T21:50:34.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346470,1736459434124,-500.0,9.844e-05,2,"2025-01-09T21:50:34.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346471,1736459434134,-500.0,9.844e-05,2,"2025-01-09T21:50:34.134",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346472,1736459434146,-1151.187326,9.844e-05,2,"2025-01-09T21:50:34.146",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346473,1736459434156,-500.0,9.844e-05,2,"2025-01-09T21:50:34.156",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346474,1736459434165,-500.0,9.844e-05,2,"2025-01-09T21:50:34.165",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346475,1736459434175,-500.0,9.844e-05,2,"2025-01-09T21:50:34.175",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346476,1736459434185,-500.0,9.844e-05,2,"2025-01-09T21:50:34.185",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346477,1736459434194,-500.0,9.844e-05,2,"2025-01-09T21:50:34.194",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346478,1736459434203,-500.0,9.844e-05,2,"2025-01-09T21:50:34.203",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346479,1736459434212,-1131.81,9.844e-05,2,"2025-01-09T21:50:34.212",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346480,1736459434222,-611.9070877,9.844e-05,2,"2025-01-09T21:50:34.222",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346481,1736459434232,-500.0,9.844e-05,2,"2025-01-09T21:50:34.232",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346482,1736459434241,-500.0,9.844e-05,2,"2025-01-09T21:50:34.241",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346483,1736459434250,-736.0,9.844e-05,2,"2025-01-09T21:50:34.250",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346484,1736459434260,-944.14,9.844e-05,2,"2025-01-09T21:50:34.260",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346485,1736459434269,-500.0,9.844e-05,2,"2025-01-09T21:50:34.269",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346486,1736459434279,-500.0,9.844e-05,2,"2025-01-09T21:50:34.279",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346487,1736459434288,-500.0,9.844e-05,2,"2025-01-09T21:50:34.288",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346488,1736459434298,-500.0,9.844e-05,2,"2025-01-09T21:50:34.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346489,1736459434307,-500.0,9.844e-05,2,"2025-01-09T21:50:34.307",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346490,1736459434316,-1114.532375,9.844e-05,2,"2025-01-09T21:50:34.316",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346491,1736459434326,-500.0,9.844e-05,2,"2025-01-09T21:50:34.326",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346492,1736459434336,-500.0,9.844e-05,2,"2025-01-09T21:50:34.336",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346493,1736459434345,-500.0,9.844e-05,2,"2025-01-09T21:50:34.345",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346494,1736459434355,-500.0,9.844e-05,2,"2025-01-09T21:50:34.355",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346495,1736459434364,-500.0,9.844e-05,2,"2025-01-09T21:50:34.364",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346496,1736459434374,-500.0,9.844e-05,2,"2025-01-09T21:50:34.374",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346497,1736459434384,-1026.51,9.844e-05,2,"2025-01-09T21:50:34.384",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346498,1736459434394,-500.0,9.844e-05,2,"2025-01-09T21:50:34.394",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346499,1736459434403,-500.0,9.844e-05,2,"2025-01-09T21:50:34.403",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346500,1736459434413,-500.0,9.844e-05,2,"2025-01-09T21:50:34.413",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346501,1736459434422,-159.533942,9.844e-05,2,"2025-01-09T21:50:34.422",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346502,1736459434432,-500.0,9.844e-05,2,"2025-01-09T21:50:34.432",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346503,1736459434442,-587.09,9.844e-05,2,"2025-01-09T21:50:34.442",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346504,1736459434451,-500.0,9.844e-05,2,"2025-01-09T21:50:34.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346505,1736459434460,-500.0,9.844e-05,2,"2025-01-09T21:50:34.460",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346506,1736459434469,-157.994959,9.844e-05,2,"2025-01-09T21:50:34.469",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346507,1736459434479,-2477.66,9.844e-05,2,"2025-01-09T21:50:34.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346508,1736459434488,-500.0,9.844e-05,2,"2025-01-09T21:50:34.488",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346509,1736459434498,-500.0,9.844e-05,2,"2025-01-09T21:50:34.498",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346510,1736459434507,-500.0,9.844e-05,2,"2025-01-09T21:50:34.507",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346511,1736459434516,-500.0,9.844e-05,2,"2025-01-09T21:50:34.516",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346512,1736459434526,-500.0,9.844e-05,2,"2025-01-09T21:50:34.526",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346513,1736459434537,-500.0,9.844e-05,2,"2025-01-09T21:50:34.537",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346514,1736459434547,-500.0,9.844e-05,2,"2025-01-09T21:50:34.547",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346515,1736459434557,-500.0,9.844e-05,2,"2025-01-09T21:50:34.557",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346516,1736459434568,-545.98,9.844e-05,2,"2025-01-09T21:50:34.568",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346517,1736459434578,-500.0,9.844e-05,2,"2025-01-09T21:50:34.578",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346518,1736459434589,-916.22,9.844e-05,2,"2025-01-09T21:50:34.589",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346519,1736459434598,-500.0,9.844e-05,2,"2025-01-09T21:50:34.598",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346520,1736459434608,-500.0,9.844e-05,2,"2025-01-09T21:50:34.608",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346521,1736459434617,-967.54,9.844e-05,2,"2025-01-09T21:50:34.617",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346522,1736459434627,-500.0,9.844e-05,2,"2025-01-09T21:50:34.627",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346523,1736459434637,-500.0,9.844e-05,2,"2025-01-09T21:50:34.637",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346524,1736459434648,-500.0,9.844e-05,2,"2025-01-09T21:50:34.648",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346525,1736459434658,-500.0,9.844e-05,2,"2025-01-09T21:50:34.658",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346526,1736459434667,-500.0,9.844e-05,2,"2025-01-09T21:50:34.667",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346527,1736459434677,-2904.43461919,9.844e-05,2,"2025-01-09T21:50:34.677",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346528,1736459434931,-442.67538081,9.844e-05,2,"2025-01-09T21:50:34.931",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346529,1736459434941,-214.09494051,9.844e-05,2,"2025-01-09T21:50:34.941",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346530,1736459434953,-277.224,9.844e-05,2,"2025-01-09T21:50:34.953",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346531,1736459434965,-8.68105949,9.844e-05,2,"2025-01-09T21:50:34.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346532,1736459434974,-500.0,9.844e-05,2,"2025-01-09T21:50:34.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346533,1736459434984,-787.81,9.844e-05,2,"2025-01-09T21:50:34.984",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346534,1736459434993,-500.0,9.844e-05,2,"2025-01-09T21:50:34.993",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346535,1736459435002,-180.36974707,9.844e-05,2,"2025-01-09T21:50:35.002",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346536,1736459435012,-3395.07,9.844e-05,2,"2025-01-09T21:50:35.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346537,1736459435021,-500.0,9.844e-05,2,"2025-01-09T21:50:35.021",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346538,1736459435031,-500.0,9.844e-05,2,"2025-01-09T21:50:35.031",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346539,1736459435040,-500.0,9.844e-05,2,"2025-01-09T21:50:35.040",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346540,1736459435050,-500.0,9.844e-05,2,"2025-01-09T21:50:35.050",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346541,1736459435059,-500.0,9.844e-05,2,"2025-01-09T21:50:35.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346542,1736459435069,-500.0,9.844e-05,2,"2025-01-09T21:50:35.069",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346543,1736459435079,-500.0,9.844e-05,2,"2025-01-09T21:50:35.079",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346544,1736459435088,-1435.33,9.844e-05,2,"2025-01-09T21:50:35.088",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346545,1736459435098,-500.0,9.844e-05,2,"2025-01-09T21:50:35.098",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346546,1736459435108,-500.0,9.844e-05,2,"2025-01-09T21:50:35.108",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346547,1736459435117,-500.0,9.844e-05,2,"2025-01-09T21:50:35.117",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346548,1736459435127,-500.0,9.844e-05,2,"2025-01-09T21:50:35.127",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346549,1736459435137,-500.0,9.844e-05,2,"2025-01-09T21:50:35.137",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346550,1736459435149,-3061.59,9.844e-05,2,"2025-01-09T21:50:35.149",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346551,1736459435159,-500.0,9.844e-05,2,"2025-01-09T21:50:35.159",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346552,1736459435168,-500.0,9.844e-05,2,"2025-01-09T21:50:35.168",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346553,1736459435177,-500.0,9.844e-05,2,"2025-01-09T21:50:35.177",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346554,1736459435188,-1654.41,9.844e-05,2,"2025-01-09T21:50:35.188",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346555,1736459435198,-500.0,9.844e-05,2,"2025-01-09T21:50:35.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346556,1736459435207,-591.64,9.844e-05,2,"2025-01-09T21:50:35.207",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346557,1736459435218,-500.78673797,9.844e-05,2,"2025-01-09T21:50:35.218",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346558,1736459435227,-500.0,9.844e-05,2,"2025-01-09T21:50:35.227",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346559,1736459435237,-589.95,9.844e-05,2,"2025-01-09T21:50:35.237",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346560,1736459435246,-501.13456346,9.844e-05,2,"2025-01-09T21:50:35.246",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346561,1736459435255,-500.0,9.844e-05,2,"2025-01-09T21:50:35.255",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346562,1736459435265,-810.79,9.844e-05,2,"2025-01-09T21:50:35.265",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346563,1736459435274,-500.0,9.844e-05,2,"2025-01-09T21:50:35.274",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346564,1736459435284,-500.0,9.844e-05,2,"2025-01-09T21:50:35.284",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346565,1736459435293,-942.0,9.844e-05,2,"2025-01-09T21:50:35.293",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346566,1736459435302,-500.0,9.844e-05,2,"2025-01-09T21:50:35.302",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346567,1736459435311,-594.15,9.844e-05,2,"2025-01-09T21:50:35.311",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346568,1736459435320,-500.0,9.844e-05,2,"2025-01-09T21:50:35.320",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346569,1736459435330,-537.33,9.844e-05,2,"2025-01-09T21:50:35.330",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346570,1736459435340,-500.0,9.844e-05,2,"2025-01-09T21:50:35.340",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346571,1736459435349,-500.0,9.844e-05,2,"2025-01-09T21:50:35.349",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346572,1736459435359,-500.0,9.844e-05,2,"2025-01-09T21:50:35.359",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346573,1736459435368,-500.0,9.844e-05,2,"2025-01-09T21:50:35.368",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346574,1736459435378,-500.0,9.844e-05,2,"2025-01-09T21:50:35.378",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346575,1736459435387,-500.0,9.844e-05,2,"2025-01-09T21:50:35.387",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346576,1736459435397,-946.22,9.844e-05,2,"2025-01-09T21:50:35.397",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346577,1736459435406,-1867.55,9.844e-05,2,"2025-01-09T21:50:35.406",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346578,1736459435415,-548.22930449,9.844e-05,2,"2025-01-09T21:50:35.415",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346579,1736459435425,-500.0,9.844e-05,2,"2025-01-09T21:50:35.425",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346580,1736459435435,-500.0,9.844e-05,2,"2025-01-09T21:50:35.435",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346581,1736459435444,-500.0,9.844e-05,2,"2025-01-09T21:50:35.444",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346582,1736459435453,-500.0,9.844e-05,2,"2025-01-09T21:50:35.453",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346583,1736459435462,-500.0,9.844e-05,2,"2025-01-09T21:50:35.462",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346584,1736459435472,-304.35597261,9.844e-05,2,"2025-01-09T21:50:35.472",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346585,1736459435504,-195.64402739,9.844e-05,2,"2025-01-09T21:50:35.504",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346586,1736459435514,-500.0,9.844e-05,2,"2025-01-09T21:50:35.514",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346587,1736459435524,-714.69,9.844e-05,2,"2025-01-09T21:50:35.524",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346588,1736459435533,-500.0,9.844e-05,2,"2025-01-09T21:50:35.533",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346589,1736459435544,-500.0,9.844e-05,2,"2025-01-09T21:50:35.544",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346590,1736459435553,-1393.45,9.844e-05,2,"2025-01-09T21:50:35.553",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346591,1736459435563,-500.0,9.844e-05,2,"2025-01-09T21:50:35.563",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346592,1736459435574,-500.0,9.844e-05,2,"2025-01-09T21:50:35.574",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346593,1736459435584,-500.0,9.844e-05,2,"2025-01-09T21:50:35.584",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346594,1736459435595,-500.0,9.844e-05,2,"2025-01-09T21:50:35.595",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346595,1736459435605,-500.0,9.844e-05,2,"2025-01-09T21:50:35.605",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346596,1736459435615,-500.0,9.844e-05,2,"2025-01-09T21:50:35.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346597,1736459435627,-2570.41,9.844e-05,2,"2025-01-09T21:50:35.627",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346598,1736459435639,-500.0,9.844e-05,2,"2025-01-09T21:50:35.639",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346599,1736459435648,-654.38,9.844e-05,2,"2025-01-09T21:50:35.648",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346600,1736459435657,-500.0,9.844e-05,2,"2025-01-09T21:50:35.657",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346601,1736459435668,-500.0,9.844e-05,2,"2025-01-09T21:50:35.668",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346602,1736459435678,-500.0,9.844e-05,2,"2025-01-09T21:50:35.678",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346603,1736459435689,-500.0,9.844e-05,2,"2025-01-09T21:50:35.689",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346604,1736459435699,-500.0,9.844e-05,2,"2025-01-09T21:50:35.699",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346605,1736459435708,-500.0,9.844e-05,2,"2025-01-09T21:50:35.708",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346606,1736459435718,-500.0,9.844e-05,2,"2025-01-09T21:50:35.718",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346607,1736459435727,-567.42,9.844e-05,2,"2025-01-09T21:50:35.727",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346608,1736459435737,-500.0,9.844e-05,2,"2025-01-09T21:50:35.737",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346609,1736459435746,-983.08,9.844e-05,2,"2025-01-09T21:50:35.746",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346610,1736459435756,-4652.1,9.844e-05,2,"2025-01-09T21:50:35.756",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346611,1736459435765,-500.0,9.844e-05,2,"2025-01-09T21:50:35.765",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346612,1736459435775,-579.6,9.844e-05,2,"2025-01-09T21:50:35.775",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346613,1736459435799,-500.0,9.844e-05,2,"2025-01-09T21:50:35.799",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346614,1736459435809,-633.88,9.844e-05,2,"2025-01-09T21:50:35.809",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346615,1736459435818,-5328.12,9.844e-05,2,"2025-01-09T21:50:35.818",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346616,1736459435828,-374.34872032,9.844e-05,2,"2025-01-09T21:50:35.828",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346617,1736459435838,-500.0,9.844e-05,2,"2025-01-09T21:50:35.838",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346618,1736459435847,-500.0,9.844e-05,2,"2025-01-09T21:50:35.847",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346619,1736459435856,-500.0,9.844e-05,2,"2025-01-09T21:50:35.856",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346620,1736459435866,-500.0,9.844e-05,2,"2025-01-09T21:50:35.866",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346621,1736459435875,-500.0,9.844e-05,2,"2025-01-09T21:50:35.875",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346622,1736459435886,-500.0,9.844e-05,2,"2025-01-09T21:50:35.886",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346623,1736459435895,-500.0,9.844e-05,2,"2025-01-09T21:50:35.895",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346624,1736459435904,-500.0,9.844e-05,2,"2025-01-09T21:50:35.904",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346625,1736459435915,-1015.29,9.844e-05,2,"2025-01-09T21:50:35.915",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346626,1736459435924,-1526.81,9.844e-05,2,"2025-01-09T21:50:35.924",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346627,1736459435934,-500.0,9.844e-05,2,"2025-01-09T21:50:35.934",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346628,1736459435943,-500.0,9.844e-05,2,"2025-01-09T21:50:35.943",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346629,1736459435951,-500.0,9.844e-05,2,"2025-01-09T21:50:35.951",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346630,1736459435961,-500.0,9.844e-05,2,"2025-01-09T21:50:35.961",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346631,1736459435971,-500.0,9.844e-05,2,"2025-01-09T21:50:35.971",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346632,1736459435980,-500.0,9.844e-05,2,"2025-01-09T21:50:35.980",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346633,1736459435990,-500.0,9.844e-05,2,"2025-01-09T21:50:35.990",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346634,1736459435999,-644.51,9.844e-05,2,"2025-01-09T21:50:35.999",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346635,1736459436009,-890.18,9.844e-05,2,"2025-01-09T21:50:36.009",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346636,1736459436018,-500.0,9.844e-05,2,"2025-01-09T21:50:36.018",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346637,1736459436027,-500.0,9.844e-05,2,"2025-01-09T21:50:36.027",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346638,1736459436037,-3091.37,9.844e-05,2,"2025-01-09T21:50:36.037",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346639,1736459436047,-500.0,9.844e-05,2,"2025-01-09T21:50:36.047",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346640,1736459436056,-500.0,9.844e-05,2,"2025-01-09T21:50:36.056",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346641,1736459436066,-500.0,9.844e-05,2,"2025-01-09T21:50:36.066",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346642,1736459436075,-886.21,9.844e-05,2,"2025-01-09T21:50:36.075",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346643,1736459436084,-500.0,9.844e-05,2,"2025-01-09T21:50:36.084",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346644,1736459436094,-532.53,9.844e-05,2,"2025-01-09T21:50:36.094",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346645,1736459436103,-500.0,9.844e-05,2,"2025-01-09T21:50:36.103",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346646,1736459436113,-4659.53,9.844e-05,2,"2025-01-09T21:50:36.113",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346647,1736459436123,-500.0,9.844e-05,2,"2025-01-09T21:50:36.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346648,1736459436132,-899.49,9.844e-05,2,"2025-01-09T21:50:36.132",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346649,1736459436144,-500.0,9.844e-05,2,"2025-01-09T21:50:36.144",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346650,1736459436153,-500.0,9.844e-05,2,"2025-01-09T21:50:36.153",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346651,1736459436163,-2226.87,9.844e-05,2,"2025-01-09T21:50:36.163",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346652,1736459436172,-500.0,9.844e-05,2,"2025-01-09T21:50:36.172",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346653,1736459436181,-500.0,9.844e-05,2,"2025-01-09T21:50:36.181",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346654,1736459436191,-500.0,9.844e-05,2,"2025-01-09T21:50:36.191",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346655,1736459436200,-500.0,9.844e-05,2,"2025-01-09T21:50:36.200",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346656,1736459436209,-500.0,9.844e-05,2,"2025-01-09T21:50:36.209",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346657,1736459436220,-500.0,9.844e-05,2,"2025-01-09T21:50:36.220",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346658,1736459436230,-3029.29,9.844e-05,2,"2025-01-09T21:50:36.230",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346659,1736459436239,-500.0,9.844e-05,2,"2025-01-09T21:50:36.239",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346660,1736459436248,-500.0,9.844e-05,2,"2025-01-09T21:50:36.248",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346661,1736459436257,-500.0,9.844e-05,2,"2025-01-09T21:50:36.257",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346662,1736459436267,-500.0,9.844e-05,2,"2025-01-09T21:50:36.267",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346663,1736459436276,-500.0,9.844e-05,2,"2025-01-09T21:50:36.276",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346664,1736459436285,-1003.95,9.844e-05,2,"2025-01-09T21:50:36.285",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346665,1736459436294,-500.0,9.844e-05,2,"2025-01-09T21:50:36.294",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346666,1736459436304,-688.8,9.844e-05,2,"2025-01-09T21:50:36.304",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346667,1736459436313,-1612.86,9.844e-05,2,"2025-01-09T21:50:36.313",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346668,1736459436323,-500.0,9.844e-05,2,"2025-01-09T21:50:36.323",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346669,1736459436332,-500.0,9.844e-05,2,"2025-01-09T21:50:36.332",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346670,1736459436340,-760.86,9.844e-05,2,"2025-01-09T21:50:36.340",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346671,1736459436350,-500.0,9.844e-05,2,"2025-01-09T21:50:36.350",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346672,1736459436359,-500.0,9.844e-05,2,"2025-01-09T21:50:36.359",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346673,1736459436368,-500.0,9.844e-05,2,"2025-01-09T21:50:36.368",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346674,1736459436377,-566.95,9.844e-05,2,"2025-01-09T21:50:36.377",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346675,1736459436387,-500.0,9.844e-05,2,"2025-01-09T21:50:36.387",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346676,1736459436396,-500.0,9.844e-05,2,"2025-01-09T21:50:36.396",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346677,1736459436405,-500.0,9.844e-05,2,"2025-01-09T21:50:36.405",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346678,1736459436415,-500.0,9.844e-05,2,"2025-01-09T21:50:36.415",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346679,1736459436424,-205.21405686,9.844e-05,2,"2025-01-09T21:50:36.424",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346680,1736459436433,-500.0,9.844e-05,2,"2025-01-09T21:50:36.433",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346681,1736459436442,-453.08928948,9.844e-05,2,"2025-01-09T21:50:36.442",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346682,1736459436451,-500.0,9.844e-05,2,"2025-01-09T21:50:36.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346683,1736459436460,-500.0,9.844e-05,2,"2025-01-09T21:50:36.460",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346684,1736459436470,-1024.72,9.844e-05,2,"2025-01-09T21:50:36.470",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346685,1736459436479,-500.0,9.844e-05,2,"2025-01-09T21:50:36.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346686,1736459436489,-500.0,9.844e-05,2,"2025-01-09T21:50:36.489",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346687,1736459436498,-911.89,9.844e-05,2,"2025-01-09T21:50:36.498",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346688,1736459436508,-1629.98,9.844e-05,2,"2025-01-09T21:50:36.508",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346689,1736459436517,-500.0,9.844e-05,2,"2025-01-09T21:50:36.517",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346690,1736459436527,-500.0,9.844e-05,2,"2025-01-09T21:50:36.527",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346691,1736459436537,-500.0,9.844e-05,2,"2025-01-09T21:50:36.537",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346692,1736459436546,-500.0,9.844e-05,2,"2025-01-09T21:50:36.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346693,1736459436556,-500.0,9.844e-05,2,"2025-01-09T21:50:36.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346694,1736459436565,-500.0,9.844e-05,2,"2025-01-09T21:50:36.565",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346695,1736459436574,-500.0,9.844e-05,2,"2025-01-09T21:50:36.574",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346696,1736459436583,-500.0,9.844e-05,2,"2025-01-09T21:50:36.583",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346697,1736459436593,-500.0,9.844e-05,2,"2025-01-09T21:50:36.593",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346698,1736459436602,-500.0,9.844e-05,2,"2025-01-09T21:50:36.602",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346699,1736459436611,-388.657799,9.844e-05,2,"2025-01-09T21:50:36.611",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346700,1736459436620,-500.0,9.844e-05,2,"2025-01-09T21:50:36.620",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346701,1736459436630,-500.0,9.844e-05,2,"2025-01-09T21:50:36.630",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346702,1736459436639,-500.0,9.844e-05,2,"2025-01-09T21:50:36.639",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346703,1736459436648,-500.0,9.844e-05,2,"2025-01-09T21:50:36.648",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346704,1736459436657,-500.0,9.844e-05,2,"2025-01-09T21:50:36.657",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346705,1736459436666,-500.0,9.844e-05,2,"2025-01-09T21:50:36.666",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346706,1736459436676,-500.0,9.844e-05,2,"2025-01-09T21:50:36.676",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346707,1736459436685,-500.0,9.844e-05,2,"2025-01-09T21:50:36.685",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346708,1736459436694,-500.0,9.844e-05,2,"2025-01-09T21:50:36.694",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346709,1736459436704,-500.0,9.845e-05,2,"2025-01-09T21:50:36.704",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346710,1736459436714,-500.0,9.845e-05,2,"2025-01-09T21:50:36.714",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346711,1736459436723,-500.0,9.845e-05,2,"2025-01-09T21:50:36.723",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346712,1736459436733,-500.0,9.845e-05,2,"2025-01-09T21:50:36.733",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346713,1736459436743,-500.0,9.845e-05,2,"2025-01-09T21:50:36.743",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346714,1736459436752,-500.0,9.845e-05,2,"2025-01-09T21:50:36.752",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346715,1736459436762,-500.0,9.845e-05,2,"2025-01-09T21:50:36.762",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346716,1736459436771,-500.0,9.845e-05,2,"2025-01-09T21:50:36.771",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346717,1736459436780,-500.0,9.845e-05,2,"2025-01-09T21:50:36.780",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346718,1736459436789,-500.0,9.845e-05,2,"2025-01-09T21:50:36.789",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346719,1736459436798,-500.0,9.845e-05,2,"2025-01-09T21:50:36.798",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346720,1736459436808,-500.0,9.845e-05,2,"2025-01-09T21:50:36.808",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346721,1736459436817,-500.0,9.845e-05,2,"2025-01-09T21:50:36.817",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346722,1736459436827,-500.0,9.845e-05,2,"2025-01-09T21:50:36.827",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346723,1736459436836,-500.0,9.845e-05,2,"2025-01-09T21:50:36.836",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346724,1736459436845,-500.0,9.845e-05,2,"2025-01-09T21:50:36.845",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346725,1736459436854,-500.0,9.845e-05,2,"2025-01-09T21:50:36.854",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346726,1736459436864,-500.0,9.845e-05,2,"2025-01-09T21:50:36.864",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346727,1736459436873,-500.0,9.845e-05,2,"2025-01-09T21:50:36.873",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346728,1736459436882,-500.0,9.845e-05,2,"2025-01-09T21:50:36.882",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346729,1736459436891,-500.0,9.845e-05,2,"2025-01-09T21:50:36.891",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346730,1736459436900,-500.0,9.845e-05,2,"2025-01-09T21:50:36.900",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346731,1736459436910,-500.0,9.845e-05,2,"2025-01-09T21:50:36.910",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346732,1736459436920,-500.0,9.845e-05,2,"2025-01-09T21:50:36.920",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346733,1736459436931,-500.0,9.845e-05,2,"2025-01-09T21:50:36.931",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346734,1736459436940,-500.0,9.845e-05,2,"2025-01-09T21:50:36.940",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346735,1736459436950,-500.0,9.845e-05,2,"2025-01-09T21:50:36.950",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346736,1736459436960,-500.0,9.845e-05,2,"2025-01-09T21:50:36.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346737,1736459436970,-500.0,9.845e-05,2,"2025-01-09T21:50:36.970",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346738,1736459436982,-500.0,9.845e-05,2,"2025-01-09T21:50:36.982",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346739,1736459436992,-500.0,9.845e-05,2,"2025-01-09T21:50:36.992",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346740,1736459437002,-500.0,9.845e-05,2,"2025-01-09T21:50:37.002",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346741,1736459437014,-500.0,9.845e-05,2,"2025-01-09T21:50:37.014",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346742,1736459437025,-500.0,9.845e-05,2,"2025-01-09T21:50:37.025",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346743,1736459437036,-500.0,9.845e-05,2,"2025-01-09T21:50:37.036",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346744,1736459437048,-473.03726029,9.845e-05,2,"2025-01-09T21:50:37.048",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346745,1736459437058,-500.0,9.845e-05,2,"2025-01-09T21:50:37.058",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346746,1736459437067,-500.0,9.845e-05,2,"2025-01-09T21:50:37.067",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346747,1736459437078,-500.0,9.845e-05,2,"2025-01-09T21:50:37.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346748,1736459437087,-500.0,9.845e-05,2,"2025-01-09T21:50:37.087",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346749,1736459437096,-500.0,9.845e-05,2,"2025-01-09T21:50:37.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346750,1736459437105,-500.0,9.845e-05,2,"2025-01-09T21:50:37.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346751,1736459437114,-500.0,9.845e-05,2,"2025-01-09T21:50:37.114",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346752,1736459437123,-500.0,9.845e-05,2,"2025-01-09T21:50:37.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346753,1736459437132,-533.57,9.845e-05,2,"2025-01-09T21:50:37.132",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346754,1736459437143,-500.0,9.845e-05,2,"2025-01-09T21:50:37.143",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346755,1736459437152,-500.0,9.845e-05,2,"2025-01-09T21:50:37.152",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346756,1736459437161,-500.0,9.845e-05,2,"2025-01-09T21:50:37.161",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346757,1736459437171,-500.0,9.845e-05,2,"2025-01-09T21:50:37.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346758,1736459437179,-500.0,9.845e-05,2,"2025-01-09T21:50:37.179",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346759,1736459437189,-500.0,9.845e-05,2,"2025-01-09T21:50:37.189",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346760,1736459437198,-293.45151308,9.845e-05,2,"2025-01-09T21:50:37.198",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346761,1736459437207,-500.0,9.845e-05,2,"2025-01-09T21:50:37.207",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346762,1736459437218,-500.0,9.845e-05,2,"2025-01-09T21:50:37.218",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346763,1736459437228,-500.0,9.845e-05,2,"2025-01-09T21:50:37.228",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346764,1736459437238,-500.0,9.845e-05,2,"2025-01-09T21:50:37.238",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346765,1736459437247,-500.0,9.845e-05,2,"2025-01-09T21:50:37.247",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346766,1736459437257,-500.0,9.845e-05,2,"2025-01-09T21:50:37.257",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346767,1736459437266,-500.0,9.845e-05,2,"2025-01-09T21:50:37.266",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346768,1736459437275,-577.12403399,9.845e-05,2,"2025-01-09T21:50:37.275",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346769,1736459437285,-500.0,9.845e-05,2,"2025-01-09T21:50:37.285",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346770,1736459437294,-500.0,9.845e-05,2,"2025-01-09T21:50:37.294",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346771,1736459437303,-500.0,9.845e-05,2,"2025-01-09T21:50:37.303",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346772,1736459437312,-500.0,9.845e-05,2,"2025-01-09T21:50:37.312",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346773,1736459437321,-500.0,9.845e-05,2,"2025-01-09T21:50:37.321",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346774,1736459437330,-500.0,9.845e-05,2,"2025-01-09T21:50:37.330",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346775,1736459437339,-500.0,9.845e-05,2,"2025-01-09T21:50:37.339",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346776,1736459437349,-500.0,9.845e-05,2,"2025-01-09T21:50:37.349",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346777,1736459437358,-500.0,9.845e-05,2,"2025-01-09T21:50:37.358",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346778,1736459437367,-500.0,9.845e-05,2,"2025-01-09T21:50:37.367",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346779,1736459437376,-500.0,9.845e-05,2,"2025-01-09T21:50:37.376",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346780,1736459437385,-500.0,9.845e-05,2,"2025-01-09T21:50:37.385",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346781,1736459437395,-500.0,9.845e-05,2,"2025-01-09T21:50:37.395",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346782,1736459437405,-500.0,9.845e-05,2,"2025-01-09T21:50:37.405",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346783,1736459437416,-500.0,9.845e-05,2,"2025-01-09T21:50:37.416",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346784,1736459437426,-500.0,9.845e-05,2,"2025-01-09T21:50:37.426",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346785,1736459437436,-500.0,9.845e-05,2,"2025-01-09T21:50:37.436",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346786,1736459437447,-500.0,9.845e-05,2,"2025-01-09T21:50:37.447",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346787,1736459437456,-500.0,9.845e-05,2,"2025-01-09T21:50:37.456",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346788,1736459437467,-500.0,9.845e-05,2,"2025-01-09T21:50:37.467",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346789,1736459437479,-500.0,9.845e-05,2,"2025-01-09T21:50:37.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346790,1736459437488,-500.0,9.845e-05,2,"2025-01-09T21:50:37.488",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346791,1736459437498,-500.0,9.845e-05,2,"2025-01-09T21:50:37.498",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346792,1736459437507,-500.0,9.845e-05,2,"2025-01-09T21:50:37.507",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346793,1736459437516,-500.0,9.845e-05,2,"2025-01-09T21:50:37.516",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346794,1736459437525,-532.06,9.845e-05,2,"2025-01-09T21:50:37.525",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346795,1736459437534,-500.0,9.845e-05,2,"2025-01-09T21:50:37.534",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346796,1736459437544,-500.0,9.845e-05,2,"2025-01-09T21:50:37.544",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346797,1736459437553,-500.0,9.845e-05,2,"2025-01-09T21:50:37.553",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346798,1736459437562,-338.07085866,9.845e-05,2,"2025-01-09T21:50:37.562",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346799,1736459437572,-500.0,9.845e-05,2,"2025-01-09T21:50:37.572",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346800,1736459437581,-500.0,9.845e-05,2,"2025-01-09T21:50:37.581",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346801,1736459437590,-592.64,9.845e-05,2,"2025-01-09T21:50:37.590",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346802,1736459437600,-500.0,9.845e-05,2,"2025-01-09T21:50:37.600",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346803,1736459437610,-303.15697552,9.845e-05,2,"2025-01-09T21:50:37.610",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346804,1736459437619,-500.0,9.845e-05,2,"2025-01-09T21:50:37.619",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346805,1736459437628,-500.0,9.845e-05,2,"2025-01-09T21:50:37.628",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346806,1736459437637,-500.0,9.845e-05,2,"2025-01-09T21:50:37.637",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346807,1736459437647,-500.0,9.845e-05,2,"2025-01-09T21:50:37.647",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346808,1736459437656,-500.0,9.845e-05,2,"2025-01-09T21:50:37.656",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346809,1736459437666,-500.0,9.845e-05,2,"2025-01-09T21:50:37.666",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346810,1736459437675,-500.0,9.845e-05,2,"2025-01-09T21:50:37.675",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346811,1736459437688,-500.0,9.845e-05,2,"2025-01-09T21:50:37.688",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346812,1736459437698,-500.0,9.845e-05,2,"2025-01-09T21:50:37.698",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346813,1736459437708,-500.0,9.845e-05,2,"2025-01-09T21:50:37.708",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346814,1736459437718,-500.0,9.845e-05,2,"2025-01-09T21:50:37.718",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346815,1736459437729,-500.0,9.845e-05,2,"2025-01-09T21:50:37.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346816,1736459437739,-500.0,9.845e-05,2,"2025-01-09T21:50:37.739",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346817,1736459437749,-269.9690249,9.845e-05,2,"2025-01-09T21:50:37.749",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346818,1736459437759,-500.0,9.845e-05,2,"2025-01-09T21:50:37.759",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346819,1736459437769,-500.0,9.845e-05,2,"2025-01-09T21:50:37.769",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346820,1736459437779,-500.0,9.845e-05,2,"2025-01-09T21:50:37.779",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346821,1736459437790,-500.0,9.845e-05,2,"2025-01-09T21:50:37.790",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346822,1736459437799,-500.0,9.845e-05,2,"2025-01-09T21:50:37.799",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346823,1736459437809,-500.0,9.845e-05,2,"2025-01-09T21:50:37.809",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346824,1736459437819,-500.0,9.845e-05,2,"2025-01-09T21:50:37.819",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346825,1736459437830,-500.0,9.845e-05,2,"2025-01-09T21:50:37.830",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346826,1736459437841,-500.0,9.845e-05,2,"2025-01-09T21:50:37.841",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346827,1736459437851,-588.5,9.845e-05,2,"2025-01-09T21:50:37.851",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346828,1736459437861,-500.0,9.845e-05,2,"2025-01-09T21:50:37.861",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346829,1736459437870,-500.0,9.845e-05,2,"2025-01-09T21:50:37.870",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346830,1736459437880,-500.0,9.845e-05,2,"2025-01-09T21:50:37.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346831,1736459437889,-500.0,9.845e-05,2,"2025-01-09T21:50:37.889",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346832,1736459437898,-500.0,9.845e-05,2,"2025-01-09T21:50:37.898",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346833,1736459437908,-500.0,9.845e-05,2,"2025-01-09T21:50:37.908",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346834,1736459437917,-500.0,9.845e-05,2,"2025-01-09T21:50:37.917",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346835,1736459437927,-500.0,9.845e-05,2,"2025-01-09T21:50:37.927",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346836,1736459437936,-500.0,9.845e-05,2,"2025-01-09T21:50:37.936",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346837,1736459437946,-500.0,9.845e-05,2,"2025-01-09T21:50:37.946",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346838,1736459437955,-500.0,9.845e-05,2,"2025-01-09T21:50:37.955",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346839,1736459437965,-500.0,9.845e-05,2,"2025-01-09T21:50:37.965",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346840,1736459437974,-500.0,9.845e-05,2,"2025-01-09T21:50:37.974",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346842,1736459437984,-500.0,9.845e-05,2,"2025-01-09T21:50:37.984",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346844,1736459437993,-500.0,9.845e-05,2,"2025-01-09T21:50:37.993",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346845,1736459438003,-500.0,9.845e-05,2,"2025-01-09T21:50:38.003",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346846,1736459438012,-500.0,9.845e-05,2,"2025-01-09T21:50:38.012",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346847,1736459438022,-500.0,9.845e-05,2,"2025-01-09T21:50:38.022",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346848,1736459438031,-500.0,9.845e-05,2,"2025-01-09T21:50:38.031",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346849,1736459438041,-500.0,9.845e-05,2,"2025-01-09T21:50:38.041",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346851,1736459438050,-500.0,9.845e-05,2,"2025-01-09T21:50:38.050",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346852,1736459438059,-500.0,9.845e-05,2,"2025-01-09T21:50:38.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346854,1736459438069,-500.0,9.845e-05,2,"2025-01-09T21:50:38.069",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346855,1736459438078,-619.62,9.845e-05,2,"2025-01-09T21:50:38.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346856,1736459438087,-500.0,9.845e-05,2,"2025-01-09T21:50:38.087",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346857,1736459438096,-500.0,9.845e-05,2,"2025-01-09T21:50:38.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346858,1736459438105,-500.0,9.845e-05,2,"2025-01-09T21:50:38.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346860,1736459438114,-627.28,9.845e-05,2,"2025-01-09T21:50:38.114",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346862,1736459438123,-500.0,9.845e-05,2,"2025-01-09T21:50:38.123",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346863,1736459438133,-500.0,9.845e-05,2,"2025-01-09T21:50:38.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346864,1736459438144,-187.88439238,9.845e-05,2,"2025-01-09T21:50:38.144",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346865,1736459438153,-500.0,9.845e-05,2,"2025-01-09T21:50:38.153",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346866,1736459438162,-500.0,9.845e-05,2,"2025-01-09T21:50:38.162",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346867,1736459438171,-500.0,9.845e-05,2,"2025-01-09T21:50:38.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346868,1736459438180,-500.0,9.845e-05,2,"2025-01-09T21:50:38.180",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346869,1736459438190,-500.0,9.845e-05,2,"2025-01-09T21:50:38.190",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346870,1736459438199,-500.0,9.845e-05,2,"2025-01-09T21:50:38.199",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346871,1736459438208,-500.0,9.845e-05,2,"2025-01-09T21:50:38.208",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346872,1736459438218,-586.36,9.845e-05,2,"2025-01-09T21:50:38.218",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346873,1736459438227,-500.0,9.845e-05,2,"2025-01-09T21:50:38.227",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346874,1736459438236,-500.0,9.845e-05,2,"2025-01-09T21:50:38.236",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346875,1736459438246,-500.0,9.845e-05,2,"2025-01-09T21:50:38.246",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346876,1736459438255,-561.82,9.845e-05,2,"2025-01-09T21:50:38.255",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346877,1736459438264,-500.0,9.845e-05,2,"2025-01-09T21:50:38.264",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346878,1736459438274,-500.0,9.845e-05,2,"2025-01-09T21:50:38.274",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346879,1736459438283,-500.0,9.845e-05,2,"2025-01-09T21:50:38.283",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346880,1736459438292,-500.0,9.845e-05,2,"2025-01-09T21:50:38.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346881,1736459438301,-500.0,9.845e-05,2,"2025-01-09T21:50:38.301",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346882,1736459438311,-500.0,9.845e-05,2,"2025-01-09T21:50:38.311",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346883,1736459438320,-500.0,9.845e-05,2,"2025-01-09T21:50:38.320",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346884,1736459438329,-500.0,9.845e-05,2,"2025-01-09T21:50:38.329",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346885,1736459438338,-609.77,9.845e-05,2,"2025-01-09T21:50:38.338",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346886,1736459438347,-500.0,9.845e-05,2,"2025-01-09T21:50:38.347",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346887,1736459438357,-500.0,9.845e-05,2,"2025-01-09T21:50:38.357",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346888,1736459438366,-500.0,9.845e-05,2,"2025-01-09T21:50:38.366",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346889,1736459438375,-500.0,9.845e-05,2,"2025-01-09T21:50:38.375",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346890,1736459438385,-500.0,9.845e-05,2,"2025-01-09T21:50:38.385",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346891,1736459438394,-500.0,9.845e-05,2,"2025-01-09T21:50:38.394",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346892,1736459438403,-500.0,9.845e-05,2,"2025-01-09T21:50:38.403",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346893,1736459438413,-500.0,9.845e-05,2,"2025-01-09T21:50:38.413",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346894,1736459438422,-500.0,9.845e-05,2,"2025-01-09T21:50:38.422",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346895,1736459438431,-500.0,9.845e-05,2,"2025-01-09T21:50:38.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346896,1736459438440,-500.0,9.845e-05,2,"2025-01-09T21:50:38.440",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346897,1736459438449,-500.0,9.845e-05,2,"2025-01-09T21:50:38.449",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346898,1736459438458,-500.0,9.845e-05,2,"2025-01-09T21:50:38.458",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346899,1736459438467,-741.09,9.845e-05,2,"2025-01-09T21:50:38.467",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346900,1736459438477,-500.0,9.845e-05,2,"2025-01-09T21:50:38.477",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346901,1736459438487,-500.0,9.845e-05,2,"2025-01-09T21:50:38.487",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346902,1736459438497,-500.0,9.845e-05,2,"2025-01-09T21:50:38.497",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346903,1736459438508,-500.0,9.845e-05,2,"2025-01-09T21:50:38.508",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346904,1736459438517,-500.0,9.845e-05,2,"2025-01-09T21:50:38.517",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346905,1736459438527,-500.0,9.845e-05,2,"2025-01-09T21:50:38.527",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346906,1736459438537,-256.04889466,9.845e-05,2,"2025-01-09T21:50:38.537",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346907,1736459438562,-500.0,9.845e-05,2,"2025-01-09T21:50:38.562",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346909,1736459438571,-500.0,9.845e-05,2,"2025-01-09T21:50:38.571",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346910,1736459438580,-500.0,9.845e-05,2,"2025-01-09T21:50:38.580",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346911,1736459438589,-500.0,9.845e-05,2,"2025-01-09T21:50:38.589",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346912,1736459438600,-500.0,9.845e-05,2,"2025-01-09T21:50:38.600",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346913,1736459438610,-500.0,9.845e-05,2,"2025-01-09T21:50:38.610",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346914,1736459438619,-500.0,9.845e-05,2,"2025-01-09T21:50:38.619",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346915,1736459438627,-500.0,9.845e-05,2,"2025-01-09T21:50:38.627",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346916,1736459438637,-500.0,9.845e-05,2,"2025-01-09T21:50:38.637",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346917,1736459438646,-500.0,9.845e-05,2,"2025-01-09T21:50:38.646",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346918,1736459438655,-507.99,9.845e-05,2,"2025-01-09T21:50:38.655",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346919,1736459438665,-500.0,9.845e-05,2,"2025-01-09T21:50:38.665",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346921,1736459438674,-500.0,9.845e-05,2,"2025-01-09T21:50:38.674",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346922,1736459438683,-500.0,9.845e-05,2,"2025-01-09T21:50:38.683",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346923,1736459438692,-525.68,9.845e-05,2,"2025-01-09T21:50:38.692",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346924,1736459438701,-500.0,9.845e-05,2,"2025-01-09T21:50:38.701",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346925,1736459438711,-625.2,9.845e-05,2,"2025-01-09T21:50:38.711",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346926,1736459438720,-500.0,9.845e-05,2,"2025-01-09T21:50:38.720",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346927,1736459438729,-500.0,9.845e-05,2,"2025-01-09T21:50:38.729",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346928,1736459438738,-867.45,9.845e-05,2,"2025-01-09T21:50:38.738",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346929,1736459438748,-500.0,9.845e-05,2,"2025-01-09T21:50:38.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346930,1736459438757,-500.0,9.845e-05,2,"2025-01-09T21:50:38.757",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346931,1736459438766,-500.0,9.845e-05,2,"2025-01-09T21:50:38.766",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346932,1736459438776,-500.0,9.845e-05,2,"2025-01-09T21:50:38.776",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346933,1736459438785,-500.0,9.845e-05,2,"2025-01-09T21:50:38.785",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346934,1736459438795,-500.0,9.845e-05,2,"2025-01-09T21:50:38.795",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346935,1736459438804,-500.0,9.845e-05,2,"2025-01-09T21:50:38.804",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346936,1736459438814,-500.0,9.845e-05,2,"2025-01-09T21:50:38.814",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346937,1736459438823,-500.0,9.845e-05,2,"2025-01-09T21:50:38.823",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346938,1736459438832,-500.0,9.845e-05,2,"2025-01-09T21:50:38.832",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346939,1736459438842,-500.0,9.845e-05,2,"2025-01-09T21:50:38.842",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346940,1736459438851,-500.0,9.845e-05,2,"2025-01-09T21:50:38.851",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346941,1736459438861,-500.0,9.845e-05,2,"2025-01-09T21:50:38.861",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346942,1736459438870,-500.0,9.845e-05,2,"2025-01-09T21:50:38.870",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346943,1736459438880,-500.0,9.845e-05,2,"2025-01-09T21:50:38.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346944,1736459438890,-500.0,9.845e-05,2,"2025-01-09T21:50:38.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346945,1736459438899,-696.14,9.845e-05,2,"2025-01-09T21:50:38.899",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346946,1736459438909,-500.0,9.845e-05,2,"2025-01-09T21:50:38.909",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346947,1736459438919,-942.07,9.845e-05,2,"2025-01-09T21:50:38.919",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346948,1736459438928,-500.0,9.845e-05,2,"2025-01-09T21:50:38.928",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346949,1736459439140,-500.0,9.845e-05,2,"2025-01-09T21:50:39.140",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346950,1736459439151,-500.0,9.845e-05,2,"2025-01-09T21:50:39.151",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346951,1736459439161,-500.0,9.845e-05,2,"2025-01-09T21:50:39.161",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346952,1736459439171,-500.0,9.845e-05,2,"2025-01-09T21:50:39.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346953,1736459439181,-500.0,9.845e-05,2,"2025-01-09T21:50:39.181",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346954,1736459439191,-500.0,9.845e-05,2,"2025-01-09T21:50:39.191",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346955,1736459439201,-632.79,9.845e-05,2,"2025-01-09T21:50:39.201",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346956,1736459439211,-666.4,9.845e-05,2,"2025-01-09T21:50:39.211",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346957,1736459439220,-500.0,9.845e-05,2,"2025-01-09T21:50:39.220",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346958,1736459439230,-631.56320062,9.845e-05,2,"2025-01-09T21:50:39.230",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346959,1736459439239,-835.53,9.845e-05,2,"2025-01-09T21:50:39.239",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346960,1736459439248,-500.0,9.845e-05,2,"2025-01-09T21:50:39.248",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346961,1736459439257,-500.0,9.845e-05,2,"2025-01-09T21:50:39.257",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346962,1736459439266,-500.0,9.845e-05,2,"2025-01-09T21:50:39.266",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346963,1736459439276,-500.0,9.845e-05,2,"2025-01-09T21:50:39.276",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346964,1736459439288,-500.0,9.845e-05,2,"2025-01-09T21:50:39.288",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346965,1736459439299,-500.0,9.845e-05,2,"2025-01-09T21:50:39.299",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346966,1736459439309,-500.0,9.845e-05,2,"2025-01-09T21:50:39.309",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346967,1736459439319,-686.88,9.845e-05,2,"2025-01-09T21:50:39.319",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346968,1736459439328,-500.0,9.845e-05,2,"2025-01-09T21:50:39.328",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346969,1736459439338,-500.0,9.845e-05,2,"2025-01-09T21:50:39.338",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346970,1736459439348,-500.0,9.845e-05,2,"2025-01-09T21:50:39.348",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346971,1736459439358,-500.0,9.845e-05,2,"2025-01-09T21:50:39.358",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346972,1736459439368,-505.24,9.845e-05,2,"2025-01-09T21:50:39.368",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346973,1736459439378,-596.53,9.845e-05,2,"2025-01-09T21:50:39.378",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346974,1736459439390,-500.0,9.845e-05,2,"2025-01-09T21:50:39.390",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346975,1736459439401,-500.0,9.845e-05,2,"2025-01-09T21:50:39.401",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346976,1736459439411,-546.8,9.845e-05,2,"2025-01-09T21:50:39.411",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346977,1736459439421,-562.73,9.845e-05,2,"2025-01-09T21:50:39.421",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346978,1736459439431,-374.47112918,9.845e-05,2,"2025-01-09T21:50:39.431",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346979,1736459439442,-549.94,9.845e-05,2,"2025-01-09T21:50:39.442",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346980,1736459439451,-634.78,9.845e-05,2,"2025-01-09T21:50:39.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346981,1736459439461,-500.0,9.845e-05,2,"2025-01-09T21:50:39.461",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346982,1736459439470,-500.0,9.845e-05,2,"2025-01-09T21:50:39.470",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346983,1736459439481,-852.99,9.845e-05,2,"2025-01-09T21:50:39.481",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346984,1736459439492,-500.0,9.845e-05,2,"2025-01-09T21:50:39.492",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346985,1736459439502,-502.15532186,9.845e-05,2,"2025-01-09T21:50:39.502",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346986,1736459439513,-500.0,9.845e-05,2,"2025-01-09T21:50:39.513",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346987,1736459439524,-500.0,9.845e-05,2,"2025-01-09T21:50:39.524",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346988,1736459439534,-500.0,9.845e-05,2,"2025-01-09T21:50:39.534",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346989,1736459439543,-500.0,9.845e-05,2,"2025-01-09T21:50:39.543",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346990,1736459439566,-568.66,9.845e-05,2,"2025-01-09T21:50:39.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346991,1736459439577,-500.0,9.845e-05,2,"2025-01-09T21:50:39.577",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346992,1736459439586,-500.0,9.845e-05,2,"2025-01-09T21:50:39.586",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346993,1736459439595,-500.0,9.845e-05,2,"2025-01-09T21:50:39.595",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346994,1736459439604,-500.0,9.845e-05,2,"2025-01-09T21:50:39.604",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346995,1736459439614,-500.0,9.845e-05,2,"2025-01-09T21:50:39.614",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346996,1736459439623,-500.0,9.845e-05,2,"2025-01-09T21:50:39.623",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346997,1736459439632,-500.0,9.845e-05,2,"2025-01-09T21:50:39.632",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346998,1736459439642,-500.0,9.845e-05,2,"2025-01-09T21:50:39.642",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348346999,1736459439652,-500.0,9.845e-05,2,"2025-01-09T21:50:39.652",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347000,1736459439661,-500.0,9.845e-05,2,"2025-01-09T21:50:39.661",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347001,1736459439670,-500.0,9.845e-05,2,"2025-01-09T21:50:39.670",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347002,1736459439680,-500.0,9.845e-05,2,"2025-01-09T21:50:39.680",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347003,1736459439690,-500.0,9.845e-05,2,"2025-01-09T21:50:39.690",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347004,1736459439700,-500.0,9.845e-05,2,"2025-01-09T21:50:39.700",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347005,1736459439709,-500.0,9.845e-05,2,"2025-01-09T21:50:39.709",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347006,1736459439719,-500.0,9.845e-05,2,"2025-01-09T21:50:39.719",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347007,1736459439728,-500.0,9.845e-05,2,"2025-01-09T21:50:39.728",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347008,1736459439738,-500.0,9.845e-05,2,"2025-01-09T21:50:39.738",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347009,1736459439748,-729.42,9.845e-05,2,"2025-01-09T21:50:39.748",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347010,1736459439758,-500.0,9.845e-05,2,"2025-01-09T21:50:39.758",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347011,1736459439767,-500.0,9.845e-05,2,"2025-01-09T21:50:39.767",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347012,1736459439777,-500.0,9.845e-05,2,"2025-01-09T21:50:39.777",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347013,1736459439787,-500.0,9.845e-05,2,"2025-01-09T21:50:39.787",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347014,1736459439802,-500.0,9.845e-05,2,"2025-01-09T21:50:39.802",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347015,1736459439812,-500.0,9.845e-05,2,"2025-01-09T21:50:39.812",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347016,1736459439822,-500.0,9.845e-05,2,"2025-01-09T21:50:39.822",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347017,1736459439832,-559.12,9.845e-05,2,"2025-01-09T21:50:39.832",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347018,1736459439842,-500.0,9.845e-05,2,"2025-01-09T21:50:39.842",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347019,1736459439851,-500.0,9.845e-05,2,"2025-01-09T21:50:39.851",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347020,1736459439861,-500.0,9.845e-05,2,"2025-01-09T21:50:39.861",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347021,1736459439871,-500.0,9.845e-05,2,"2025-01-09T21:50:39.871",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347022,1736459439880,-500.0,9.845e-05,2,"2025-01-09T21:50:39.880",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347023,1736459439890,-500.0,9.845e-05,2,"2025-01-09T21:50:39.890",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347024,1736459439900,-747.86,9.845e-05,2,"2025-01-09T21:50:39.900",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347025,1736459439909,-204.92918613,9.845e-05,2,"2025-01-09T21:50:39.909",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347026,1736459439919,-500.0,9.845e-05,2,"2025-01-09T21:50:39.919",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347027,1736459439929,-953.2,9.845e-05,2,"2025-01-09T21:50:39.929",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347028,1736459439939,-500.0,9.845e-05,2,"2025-01-09T21:50:39.939",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347029,1736459439949,-500.0,9.845e-05,2,"2025-01-09T21:50:39.949",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347030,1736459439959,-1028.76,9.845e-05,2,"2025-01-09T21:50:39.959",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347031,1736459439969,-500.0,9.845e-05,2,"2025-01-09T21:50:39.969",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347032,1736459439978,-500.0,9.845e-05,2,"2025-01-09T21:50:39.978",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347034,1736459439988,-500.0,9.845e-05,2,"2025-01-09T21:50:39.988",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347035,1736459439997,-500.0,9.845e-05,2,"2025-01-09T21:50:39.997",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347037,1736459440007,-500.0,9.845e-05,2,"2025-01-09T21:50:40.007",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347038,1736459440016,-500.0,9.845e-05,2,"2025-01-09T21:50:40.016",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347039,1736459440025,-500.0,9.845e-05,2,"2025-01-09T21:50:40.025",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347040,1736459440035,-500.0,9.845e-05,2,"2025-01-09T21:50:40.035",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347041,1736459440045,-500.0,9.845e-05,2,"2025-01-09T21:50:40.045",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347042,1736459440058,-500.0,9.845e-05,2,"2025-01-09T21:50:40.058",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347043,1736459440068,-581.22117344,9.845e-05,2,"2025-01-09T21:50:40.068",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347044,1736459440078,-500.0,9.845e-05,2,"2025-01-09T21:50:40.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347045,1736459440087,-500.0,9.845e-05,2,"2025-01-09T21:50:40.087",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347046,1736459440096,-500.0,9.845e-05,2,"2025-01-09T21:50:40.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347047,1736459440105,-500.0,9.845e-05,2,"2025-01-09T21:50:40.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347048,1736459440115,-500.0,9.845e-05,2,"2025-01-09T21:50:40.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347049,1736459440124,-500.0,9.845e-05,2,"2025-01-09T21:50:40.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347050,1736459440134,-500.0,9.845e-05,2,"2025-01-09T21:50:40.134",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347051,1736459440148,-500.0,9.845e-05,2,"2025-01-09T21:50:40.148",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347052,1736459440157,-500.0,9.845e-05,2,"2025-01-09T21:50:40.157",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347053,1736459440166,-500.0,9.845e-05,2,"2025-01-09T21:50:40.166",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347055,1736459440176,-1500.08,9.845e-05,2,"2025-01-09T21:50:40.176",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347056,1736459440186,-500.0,9.845e-05,2,"2025-01-09T21:50:40.186",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347057,1736459440195,-182.84734115,9.845e-05,2,"2025-01-09T21:50:40.195",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347058,1736459440204,-500.0,9.845e-05,2,"2025-01-09T21:50:40.204",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347059,1736459440214,-500.0,9.845e-05,2,"2025-01-09T21:50:40.214",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347060,1736459440226,-500.0,9.845e-05,2,"2025-01-09T21:50:40.226",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347061,1736459440235,-500.0,9.845e-05,2,"2025-01-09T21:50:40.235",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347062,1736459440245,-500.0,9.845e-05,2,"2025-01-09T21:50:40.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347063,1736459440254,-507.1,9.845e-05,2,"2025-01-09T21:50:40.254",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347064,1736459440263,-500.0,9.845e-05,2,"2025-01-09T21:50:40.263",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347065,1736459440272,-500.0,9.845e-05,2,"2025-01-09T21:50:40.272",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347066,1736459440282,-500.0,9.845e-05,2,"2025-01-09T21:50:40.282",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347067,1736459440292,-500.0,9.845e-05,2,"2025-01-09T21:50:40.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347068,1736459440308,-500.0,9.845e-05,2,"2025-01-09T21:50:40.308",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347069,1736459440318,-913.32,9.845e-05,2,"2025-01-09T21:50:40.318",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347070,1736459440328,-500.0,9.845e-05,2,"2025-01-09T21:50:40.328",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347071,1736459440337,-500.0,9.845e-05,2,"2025-01-09T21:50:40.337",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347072,1736459440347,-500.0,9.845e-05,2,"2025-01-09T21:50:40.347",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347073,1736459440357,-500.0,9.845e-05,2,"2025-01-09T21:50:40.357",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347074,1736459440366,-500.0,9.845e-05,2,"2025-01-09T21:50:40.366",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347075,1736459440375,-500.0,9.845e-05,2,"2025-01-09T21:50:40.375",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347076,1736459440385,-500.0,9.845e-05,2,"2025-01-09T21:50:40.385",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347077,1736459440394,-500.0,9.845e-05,2,"2025-01-09T21:50:40.394",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347078,1736459440402,-500.0,9.845e-05,2,"2025-01-09T21:50:40.402",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347079,1736459440412,-500.0,9.845e-05,2,"2025-01-09T21:50:40.412",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347080,1736459440421,-500.0,9.845e-05,2,"2025-01-09T21:50:40.421",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347081,1736459440430,-500.0,9.845e-05,2,"2025-01-09T21:50:40.430",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347082,1736459440441,-1136.15,9.845e-05,2,"2025-01-09T21:50:40.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347083,1736459440450,-500.0,9.845e-05,2,"2025-01-09T21:50:40.450",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347084,1736459440459,-500.0,9.845e-05,2,"2025-01-09T21:50:40.459",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347085,1736459440469,-500.0,9.845e-05,2,"2025-01-09T21:50:40.469",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347086,1736459440479,-1115.35,9.845e-05,2,"2025-01-09T21:50:40.479",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347087,1736459440488,-500.0,9.845e-05,2,"2025-01-09T21:50:40.488",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347088,1736459440497,-3138.32,9.845e-05,2,"2025-01-09T21:50:40.497",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347089,1736459440507,-500.0,9.845e-05,2,"2025-01-09T21:50:40.507",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347090,1736459440516,-500.0,9.845e-05,2,"2025-01-09T21:50:40.516",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347091,1736459440525,-500.0,9.845e-05,2,"2025-01-09T21:50:40.525",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347092,1736459440535,-500.0,9.845e-05,2,"2025-01-09T21:50:40.535",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347093,1736459440546,-500.0,9.845e-05,2,"2025-01-09T21:50:40.546",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347094,1736459440556,-500.0,9.845e-05,2,"2025-01-09T21:50:40.556",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347095,1736459440566,-500.0,9.845e-05,2,"2025-01-09T21:50:40.566",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347096,1736459440576,-500.0,9.845e-05,2,"2025-01-09T21:50:40.576",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347097,1736459440585,-500.0,9.845e-05,2,"2025-01-09T21:50:40.585",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347098,1736459440595,-589.54,9.845e-05,2,"2025-01-09T21:50:40.595",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347099,1736459440605,-500.0,9.845e-05,2,"2025-01-09T21:50:40.605",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347100,1736459440615,-500.0,9.845e-05,2,"2025-01-09T21:50:40.615",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347101,1736459440625,-1989.08,9.845e-05,2,"2025-01-09T21:50:40.625",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347102,1736459440636,-512.08,9.845e-05,2,"2025-01-09T21:50:40.636",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347103,1736459440649,-500.0,9.845e-05,2,"2025-01-09T21:50:40.649",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347104,1736459440659,-500.0,9.845e-05,2,"2025-01-09T21:50:40.659",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347106,1736459440668,-500.0,9.845e-05,2,"2025-01-09T21:50:40.668",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347108,1736459440678,-500.0,9.845e-05,2,"2025-01-09T21:50:40.678",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347110,1736459440687,-500.0,9.845e-05,2,"2025-01-09T21:50:40.687",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347112,1736459440696,-500.0,9.845e-05,2,"2025-01-09T21:50:40.696",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347114,1736459440705,-500.0,9.845e-05,2,"2025-01-09T21:50:40.705",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347116,1736459440715,-509.05,9.845e-05,2,"2025-01-09T21:50:40.715",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347118,1736459440725,-500.0,9.845e-05,2,"2025-01-09T21:50:40.725",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347120,1736459440734,-500.0,9.845e-05,2,"2025-01-09T21:50:40.734",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347122,1736459440743,-700.5,9.845e-05,2,"2025-01-09T21:50:40.743",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347124,1736459440753,-500.0,9.845e-05,2,"2025-01-09T21:50:40.753",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347126,1736459440762,-500.0,9.845e-05,2,"2025-01-09T21:50:40.762",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347127,1736459440773,-500.0,9.845e-05,2,"2025-01-09T21:50:40.773",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347128,1736459440783,-520.31,9.845e-05,2,"2025-01-09T21:50:40.783",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347129,1736459440793,-500.0,9.845e-05,2,"2025-01-09T21:50:40.793",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347130,1736459440805,-500.0,9.845e-05,2,"2025-01-09T21:50:40.805",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347131,1736459440814,-500.0,9.845e-05,2,"2025-01-09T21:50:40.814",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347132,1736459440824,-5411.48,9.845e-05,2,"2025-01-09T21:50:40.824",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347133,1736459440834,-522.74,9.845e-05,2,"2025-01-09T21:50:40.834",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347134,1736459440843,-500.0,9.845e-05,2,"2025-01-09T21:50:40.843",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347135,1736459440853,-500.0,9.845e-05,2,"2025-01-09T21:50:40.853",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347136,1736459440862,-500.0,9.845e-05,2,"2025-01-09T21:50:40.862",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347137,1736459440871,-500.0,9.845e-05,2,"2025-01-09T21:50:40.871",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347138,1736459440882,-500.0,9.845e-05,2,"2025-01-09T21:50:40.882",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347139,1736459440891,-500.0,9.845e-05,2,"2025-01-09T21:50:40.891",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347140,1736459440901,-500.0,9.845e-05,2,"2025-01-09T21:50:40.901",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347141,1736459440911,-500.0,9.845e-05,2,"2025-01-09T21:50:40.911",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347142,1736459440921,-500.0,9.845e-05,2,"2025-01-09T21:50:40.921",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347143,1736459440931,-500.0,9.845e-05,2,"2025-01-09T21:50:40.931",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347144,1736459440941,-500.0,9.845e-05,2,"2025-01-09T21:50:40.941",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347145,1736459440950,-150.0,9.845e-05,2,"2025-01-09T21:50:40.950",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347146,1736459440960,-500.0,9.845e-05,2,"2025-01-09T21:50:40.960",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347147,1736459440970,-867.86,9.845e-05,2,"2025-01-09T21:50:40.970",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347148,1736459440979,-2864.59,9.845e-05,2,"2025-01-09T21:50:40.979",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347149,1736459440989,-5000.0,9.845e-05,2,"2025-01-09T21:50:40.989",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347150,1736459440998,-500.0,9.845e-05,2,"2025-01-09T21:50:40.998",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347151,1736459441007,-500.0,9.845e-05,2,"2025-01-09T21:50:41.007",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347152,1736459441017,-500.0,9.845e-05,2,"2025-01-09T21:50:41.017",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347153,1736459441026,-500.0,9.845e-05,2,"2025-01-09T21:50:41.026",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347154,1736459441036,-500.0,9.845e-05,2,"2025-01-09T21:50:41.036",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347155,1736459441047,-635.36,9.845e-05,2,"2025-01-09T21:50:41.047",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347156,1736459441056,-584.21542648,9.845e-05,2,"2025-01-09T21:50:41.056",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347157,1736459441067,-500.0,9.845e-05,2,"2025-01-09T21:50:41.067",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347158,1736459441077,-500.0,9.845e-05,2,"2025-01-09T21:50:41.077",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347159,1736459441086,-528.84,9.845e-05,2,"2025-01-09T21:50:41.086",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347160,1736459441096,-500.0,9.845e-05,2,"2025-01-09T21:50:41.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347161,1736459441106,-500.0,9.845e-05,2,"2025-01-09T21:50:41.106",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347162,1736459441115,-500.0,9.845e-05,2,"2025-01-09T21:50:41.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347163,1736459441126,-795.26,9.845e-05,2,"2025-01-09T21:50:41.126",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347164,1736459441137,-500.0,9.845e-05,2,"2025-01-09T21:50:41.137",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347165,1736459441150,-500.0,9.845e-05,2,"2025-01-09T21:50:41.150",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347166,1736459441162,-500.0,9.846e-05,2,"2025-01-09T21:50:41.162",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347167,1736459441171,-529.45,9.846e-05,2,"2025-01-09T21:50:41.171",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347168,1736459441183,-928.5,9.846e-05,2,"2025-01-09T21:50:41.183",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347169,1736459441193,-555.11,9.846e-05,2,"2025-01-09T21:50:41.193",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347170,1736459441202,-806.58,9.846e-05,2,"2025-01-09T21:50:41.202",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347171,1736459441213,-500.0,9.846e-05,2,"2025-01-09T21:50:41.213",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347172,1736459441225,-886.22,9.846e-05,2,"2025-01-09T21:50:41.225",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347173,1736459441235,-749.68,9.846e-05,2,"2025-01-09T21:50:41.235",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347174,1736459441245,-730.37,9.846e-05,2,"2025-01-09T21:50:41.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347175,1736459441254,-988.71,9.846e-05,2,"2025-01-09T21:50:41.254",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347176,1736459441263,-679.25,9.846e-05,2,"2025-01-09T21:50:41.263",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347177,1736459441272,-500.0,9.846e-05,2,"2025-01-09T21:50:41.272",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347178,1736459441282,-558.96,9.846e-05,2,"2025-01-09T21:50:41.282",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347179,1736459441292,-500.0,9.846e-05,2,"2025-01-09T21:50:41.292",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347180,1736459441304,-500.0,9.846e-05,2,"2025-01-09T21:50:41.304",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347181,1736459441314,-1179.26,9.846e-05,2,"2025-01-09T21:50:41.314",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347182,1736459441324,-500.0,9.846e-05,2,"2025-01-09T21:50:41.324",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347183,1736459441334,-1013.62,9.846e-05,2,"2025-01-09T21:50:41.334",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347184,1736459441343,-1711.82,9.846e-05,2,"2025-01-09T21:50:41.343",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347185,1736459441352,-500.0,9.846e-05,2,"2025-01-09T21:50:41.352",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347186,1736459441363,-998.65,9.846e-05,2,"2025-01-09T21:50:41.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347187,1736459441376,-500.0,9.846e-05,2,"2025-01-09T21:50:41.376",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347188,1736459441388,-552.62,9.846e-05,2,"2025-01-09T21:50:41.388",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347189,1736459441398,-500.0,9.846e-05,2,"2025-01-09T21:50:41.398",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347190,1736459441408,-500.0,9.846e-05,2,"2025-01-09T21:50:41.408",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347191,1736459441419,-747.2,9.846e-05,2,"2025-01-09T21:50:41.419",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347192,1736459441430,-500.0,9.846e-05,2,"2025-01-09T21:50:41.430",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347193,1736459441441,-4785.61,9.846e-05,2,"2025-01-09T21:50:41.441",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347194,1736459441451,-500.0,9.846e-05,2,"2025-01-09T21:50:41.451",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347195,1736459441461,-500.0,9.846e-05,2,"2025-01-09T21:50:41.461",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347196,1736459441471,-536.28,9.846e-05,2,"2025-01-09T21:50:41.471",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347197,1736459441482,-1028.0,9.846e-05,2,"2025-01-09T21:50:41.482",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347198,1736459441491,-500.0,9.846e-05,2,"2025-01-09T21:50:41.491",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347199,1736459441501,-1116.07,9.846e-05,2,"2025-01-09T21:50:41.501",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347200,1736459441510,-1150.91,9.846e-05,2,"2025-01-09T21:50:41.510",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347201,1736459441520,-1882.5,9.846e-05,2,"2025-01-09T21:50:41.520",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347202,1736459441529,-1788.92,9.846e-05,2,"2025-01-09T21:50:41.529",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347203,1736459441539,-4157.02,9.846e-05,2,"2025-01-09T21:50:41.539",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347204,1736459441550,-1911.96,9.846e-05,2,"2025-01-09T21:50:41.550",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347205,1736459441560,-2604.81,9.846e-05,2,"2025-01-09T21:50:41.560",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347206,1736459441633,-500.0,9.846e-05,2,"2025-01-09T21:50:41.633",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347207,1736459441644,-1903.18,9.846e-05,2,"2025-01-09T21:50:41.644",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347208,1736459441653,-1795.52,9.846e-05,2,"2025-01-09T21:50:41.653",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347209,1736459441662,-2023.14,9.847e-05,2,"2025-01-09T21:50:41.662",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347210,1736459441672,-500.0,9.847e-05,2,"2025-01-09T21:50:41.672",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347211,1736459441682,-1195.81,9.847e-05,2,"2025-01-09T21:50:41.682",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347212,1736459441692,-2280.4,9.847e-05,2,"2025-01-09T21:50:41.692",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347213,1736459441703,-972.49,9.847e-05,2,"2025-01-09T21:50:41.703",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347214,1736459441712,-995.78,9.847e-05,2,"2025-01-09T21:50:41.712",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347215,1736459441722,-1048.86,9.847e-05,2,"2025-01-09T21:50:41.722",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347216,1736459441732,-500.0,9.847e-05,2,"2025-01-09T21:50:41.732",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347217,1736459441741,-1558.97,9.847e-05,2,"2025-01-09T21:50:41.741",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347218,1736459441751,-905.88,9.847e-05,2,"2025-01-09T21:50:41.751",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347219,1736459441760,-1965.02,9.847e-05,2,"2025-01-09T21:50:41.760",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347220,1736459441769,-1212.01,9.847e-05,2,"2025-01-09T21:50:41.769",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347221,1736459441780,-1759.6,9.847e-05,2,"2025-01-09T21:50:41.780",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347222,1736459441789,-1860.2,9.847e-05,2,"2025-01-09T21:50:41.789",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347223,1736459441800,-2050.64,9.847e-05,2,"2025-01-09T21:50:41.800",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347224,1736459441809,-2674.47,9.847e-05,2,"2025-01-09T21:50:41.809",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347225,1736459441818,-8469.32,9.847e-05,2,"2025-01-09T21:50:41.818",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347226,1736459441828,-1291.36,9.847e-05,2,"2025-01-09T21:50:41.828",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347227,1736459441838,-1028.5,9.847e-05,2,"2025-01-09T21:50:41.838",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347228,1736459441847,-1100.74,9.847e-05,2,"2025-01-09T21:50:41.847",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347229,1736459441858,-500.0,9.847e-05,2,"2025-01-09T21:50:41.858",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347230,1736459441868,-986.02,9.847e-05,2,"2025-01-09T21:50:41.868",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347231,1736459441878,-1379.92,9.847e-05,2,"2025-01-09T21:50:41.878",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347232,1736459441888,-735.41,9.847e-05,2,"2025-01-09T21:50:41.888",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347233,1736459441897,-1889.74,9.847e-05,2,"2025-01-09T21:50:41.897",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347234,1736459441907,-500.0,9.847e-05,2,"2025-01-09T21:50:41.907",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347235,1736459441916,-1296.72,9.847e-05,2,"2025-01-09T21:50:41.916",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347236,1736459441925,-500.0,9.847e-05,2,"2025-01-09T21:50:41.925",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347237,1736459441934,-1000.0,9.847e-05,2,"2025-01-09T21:50:41.934",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347238,1736459441943,-517.04,9.847e-05,2,"2025-01-09T21:50:41.943",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347239,1736459441952,-2585.24,9.848e-05,2,"2025-01-09T21:50:41.952",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347240,1736459441962,-1799.39,9.848e-05,2,"2025-01-09T21:50:41.962",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347241,1736459441973,-9321.38520476,9.85e-05,2,"2025-01-09T21:50:41.973",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347242,1736459441983,-5560.98073942,9.877e-05,2,"2025-01-09T21:50:41.983",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347243,1736459441992,-500.0,9.898e-05,2,"2025-01-09T21:50:41.992",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347244,1736459442001,-500.0,9.898e-05,2,"2025-01-09T21:50:42.001",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347245,1736459442011,-500.0,9.899e-05,2,"2025-01-09T21:50:42.011",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347246,1736459442020,-500.0,9.899e-05,2,"2025-01-09T21:50:42.020",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347247,1736459442030,-500.0,9.899e-05,2,"2025-01-09T21:50:42.030",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347248,1736459442039,-500.0,9.899e-05,2,"2025-01-09T21:50:42.039",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347249,1736459442048,-500.0,9.899e-05,2,"2025-01-09T21:50:42.048",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347250,1736459442058,-500.0,9.899e-05,2,"2025-01-09T21:50:42.058",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347251,1736459442067,-500.0,9.899e-05,2,"2025-01-09T21:50:42.067",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347252,1736459442077,-500.0,9.899e-05,2,"2025-01-09T21:50:42.077",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347253,1736459442086,-500.0,9.899e-05,2,"2025-01-09T21:50:42.086",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347254,1736459442096,-500.0,9.899e-05,2,"2025-01-09T21:50:42.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347255,1736459442105,-500.0,9.899e-05,2,"2025-01-09T21:50:42.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347256,1736459442114,-500.0,9.899e-05,2,"2025-01-09T21:50:42.114",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347257,1736459442124,-500.0,9.899e-05,2,"2025-01-09T21:50:42.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347258,1736459442133,-500.0,9.899e-05,2,"2025-01-09T21:50:42.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347259,1736459442145,-500.0,9.899e-05,2,"2025-01-09T21:50:42.145",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347260,1736459442154,-500.0,9.899e-05,2,"2025-01-09T21:50:42.154",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347261,1736459442163,-500.0,9.899e-05,2,"2025-01-09T21:50:42.163",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347262,1736459442172,-500.0,9.899e-05,2,"2025-01-09T21:50:42.172",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347263,1736459442182,-7742.82965057,9.91e-05,2,"2025-01-09T21:50:42.182",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347264,1736459442192,-321.92355148,9.921e-05,2,"2025-01-09T21:50:42.192",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347265,1736459442201,-291.22968245,9.97e-05,2,"2025-01-09T21:50:42.201",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347266,1736459442212,-291.22968245,9.971e-05,2,"2025-01-09T21:50:42.212",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347267,1736459442224,-200.0,9.972e-05,2,"2025-01-09T21:50:42.224",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347268,1736459442234,-4402.0,9.973e-05,2,"2025-01-09T21:50:42.234",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347269,1736459442245,-500.0,9.973e-05,2,"2025-01-09T21:50:42.245",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347270,1736459442255,-500.53482152,9.973e-05,2,"2025-01-09T21:50:42.255",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347271,1736459442264,-241.6803545,9.973e-05,2,"2025-01-09T21:50:42.264",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347272,1736459442275,-152.0689055,9.973e-05,2,"2025-01-09T21:50:42.275",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347273,1736459442285,-500.0,9.973e-05,2,"2025-01-09T21:50:42.285",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347274,1736459442295,-502.90185495,9.973e-05,2,"2025-01-09T21:50:42.295",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347275,1736459442307,-151.83035857,9.973e-05,2,"2025-01-09T21:50:42.307",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347276,1736459442316,-291.22968245,9.973e-05,2,"2025-01-09T21:50:42.316",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347277,1736459442326,-30565.87027098,9.973e-05,2,"2025-01-09T21:50:42.326",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347278,1736459442749,-593.999997,9.973e-05,2,"2025-01-09T21:50:42.749",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347279,1736459442793,-151.82612416,9.973e-05,2,"2025-01-09T21:50:42.793",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347280,1736459442805,-4288.17387584,9.973e-05,2,"2025-01-09T21:50:42.805",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347281,1736459442817,-705.7996043,9.973e-05,2,"2025-01-09T21:50:42.817",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347282,1736459442924,150.0,8.079e-05,2,"2025-01-09T21:50:42.924",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347283,1736459443020,150.0,8.218e-05,2,"2025-01-09T21:50:43.020",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347284,1736459444260,-150.0,8.559e-05,2,"2025-01-09T21:50:44.260",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347285,1736459444271,-150.0,9.354e-05,2,"2025-01-09T21:50:44.271",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347286,1736459444281,-500.0,9.844e-05,2,"2025-01-09T21:50:44.281",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347287,1736459444290,-500.0,9.844e-05,2,"2025-01-09T21:50:44.290",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347288,1736459444300,-4.0305234,9.844e-05,2,"2025-01-09T21:50:44.300",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347289,1736459444312,-495.9694766,9.844e-05,2,"2025-01-09T21:50:44.312",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347290,1736459444322,-500.0,9.844e-05,2,"2025-01-09T21:50:44.322",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347291,1736459444332,-500.0,9.844e-05,2,"2025-01-09T21:50:44.332",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347292,1736459444343,-500.0,9.845e-05,2,"2025-01-09T21:50:44.343",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347293,1736459444353,-500.0,9.845e-05,2,"2025-01-09T21:50:44.353",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347294,1736459444363,-500.0,9.845e-05,2,"2025-01-09T21:50:44.363",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347295,1736459444373,-150.0,9.847e-05,2,"2025-01-09T21:50:44.373",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347296,1736459444385,-150.0,9.953e-05,2,"2025-01-09T21:50:44.385",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347297,1736459444395,-6755.7275146,9.973e-05,2,"2025-01-09T21:50:44.395",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347298,1736459444417,-41903.36950392,9.973e-05,2,"2025-01-09T21:50:44.417",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347299,1736459444428,-200.0,9.974e-05,2,"2025-01-09T21:50:44.428",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347300,1736459444666,-157.09,9.974e-05,2,"2025-01-09T21:50:44.666",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347301,1736459444677,-255153.85254643,9.975e-05,2,"2025-01-09T21:50:44.677",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347302,1736459444687,-617.05,9.976e-05,2,"2025-01-09T21:50:44.687",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347303,1736459444696,-255153.85254643,9.977e-05,2,"2025-01-09T21:50:44.696",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347304,1736459444706,-75687.55930219,9.978e-05,2,"2025-01-09T21:50:44.706",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347305,1736459444715,-291.22968245,9.978e-05,2,"2025-01-09T21:50:44.715",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347306,1736459444724,-6156.089,9.978e-05,2,"2025-01-09T21:50:44.724",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347307,1736459444734,-84812.94076664,9.979e-05,2,"2025-01-09T21:50:44.734",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347308,1736459444744,-75687.55930219,9.979e-05,2,"2025-01-09T21:50:44.744",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347309,1736459444754,-472.01283705,9.982e-05,2,"2025-01-09T21:50:44.754",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347310,1736459444764,-472.01283705,9.982e-05,2,"2025-01-09T21:50:44.764",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347311,1736459444774,-255153.85254643,9.983e-05,2,"2025-01-09T21:50:44.774",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347312,1736459444783,-75687.55930219,9.983e-05,2,"2025-01-09T21:50:44.783",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347313,1736459444793,-84812.94076664,9.984e-05,2,"2025-01-09T21:50:44.793",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347314,1736459444805,-255153.85254643,9.986e-05,2,"2025-01-09T21:50:44.805",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347315,1736459444815,-84812.94076664,9.987e-05,2,"2025-01-09T21:50:44.815",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347316,1736459444824,-472.01283705,9.988e-05,2,"2025-01-09T21:50:44.824",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347317,1736459444835,-200.0,9.988e-05,2,"2025-01-09T21:50:44.835",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347318,1736459444845,-291.22968245,9.99e-05,2,"2025-01-09T21:50:44.845",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347319,1736459444855,-200.0,9.991e-05,2,"2025-01-09T21:50:44.855",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347320,1736459444864,-84812.94076664,9.992e-05,2,"2025-01-09T21:50:44.864",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347321,1736459444874,-291.22968245,9.992e-05,2,"2025-01-09T21:50:44.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347322,1736459444883,-75687.55930219,9.994e-05,2,"2025-01-09T21:50:44.883",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347323,1736459444893,-472.01283705,9.994e-05,2,"2025-01-09T21:50:44.893",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347324,1736459444903,-255153.85254643,9.997e-05,2,"2025-01-09T21:50:44.903",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347325,1736459444913,-84812.94076664,9.997e-05,2,"2025-01-09T21:50:44.913",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347326,1736459444924,-75687.55930219,9.997e-05,2,"2025-01-09T21:50:44.924",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347327,1736459444933,-500.0,9.998e-05,2,"2025-01-09T21:50:44.933",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347328,1736459444944,-472.01283705,9.998e-05,2,"2025-01-09T21:50:44.944",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347329,1736459444954,-75687.55930219,9.999e-05,2,"2025-01-09T21:50:44.954",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347330,1736459444963,-399.06854385,9.999e-05,3,"2025-01-09T21:50:44.963",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347331,1736459444972,-156.995149,9.999e-05,2,"2025-01-09T21:50:44.972",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347332,1736459444981,-500.0,9.999e-05,2,"2025-01-09T21:50:44.981",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347333,1736459444991,-500.0,9.999e-05,2,"2025-01-09T21:50:44.991",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347334,1736459445000,-500.0,9.999e-05,2,"2025-01-09T21:50:45.000",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347335,1736459445009,-500.0,9.999e-05,2,"2025-01-09T21:50:45.009",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347336,1736459445018,-500.0,9.999e-05,2,"2025-01-09T21:50:45.018",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347337,1736459445027,-500.0,9.999e-05,2,"2025-01-09T21:50:45.027",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347338,1736459445036,-500.0,9.999e-05,2,"2025-01-09T21:50:45.036",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347339,1736459445046,-500.0,9.999e-05,2,"2025-01-09T21:50:45.046",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347340,1736459445059,-500.0,9.999e-05,2,"2025-01-09T21:50:45.059",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347341,1736459445068,-500.0,9.999e-05,2,"2025-01-09T21:50:45.068",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347342,1736459445078,-500.0,9.999e-05,2,"2025-01-09T21:50:45.078",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347343,1736459445087,-500.0,9.999e-05,2,"2025-01-09T21:50:45.087",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347344,1736459445096,-500.0,9.999e-05,2,"2025-01-09T21:50:45.096",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347345,1736459445105,-336.78193485,9.999e-05,2,"2025-01-09T21:50:45.105",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347346,1736459445115,-500.0,9.999e-05,2,"2025-01-09T21:50:45.115",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347347,1736459445124,-500.0,9.999e-05,2,"2025-01-09T21:50:45.124",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347348,1736459445133,-500.0,9.999e-05,2,"2025-01-09T21:50:45.133",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347349,1736459445147,-1065.76,9.999e-05,2,"2025-01-09T21:50:45.147",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347350,1736459445156,-958.74,9.999e-05,2,"2025-01-09T21:50:45.156",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347351,1736459445165,-500.0,9.999e-05,2,"2025-01-09T21:50:45.165",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347352,1736459445174,-500.0,9.999e-05,2,"2025-01-09T21:50:45.174",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347353,1736459445184,-1625.64,9.999e-05,2,"2025-01-09T21:50:45.184",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347354,1736459445193,-1749.42,9.999e-05,2,"2025-01-09T21:50:45.193",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347355,1736459445202,-2066.33,9.999e-05,2,"2025-01-09T21:50:45.202",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347356,1736459445212,-472.01283705,9.999e-05,2,"2025-01-09T21:50:45.212",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347357,1736459445222,-1927.0,0.0001,2,"2025-01-09T21:50:45.222",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347358,1736459445232,-255153.85254643,0.0001,2,"2025-01-09T21:50:45.232",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347359,1736459445241,-219.3180513,0.0001,2,"2025-01-09T21:50:45.241",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347360,1736459445250,-16451.14282589,0.0001,2,"2025-01-09T21:50:45.250",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347361,1736459445259,-679253.86302559,0.0001,2,"2025-01-09T21:50:45.259",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347362,1736459445268,-4047337.31612054,0.0001,2,"2025-01-09T21:50:45.268",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347363,1736459445279,-252.90102083,0.0001,2,"2025-01-09T21:50:45.279",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347364,1736459445291,-49573.08008862,0.0001,2,"2025-01-09T21:50:45.291",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347365,1736459445662,-599.0816512,9.844e-05,2,"2025-01-09T21:50:45.662",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347366,1736459445674,-500.0,9.844e-05,2,"2025-01-09T21:50:45.674",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347367,1736459445686,-1341.3883488,0.0001,2,"2025-01-09T21:50:45.686",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347368,1736459445712,-2143.35793935,0.0001,2,"2025-01-09T21:50:45.712",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347369,1736459445723,-4939.77375769,0.0001,2,"2025-01-09T21:50:45.723",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347370,1736459445734,-1736.2500075,0.0001,2,"2025-01-09T21:50:45.734",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347371,1736459445746,-3800.0,0.0001,2,"2025-01-09T21:50:45.746",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347372,1736459445757,-7855.35575124,0.0001,2,"2025-01-09T21:50:45.757",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347373,1736459445768,-6610.74015009,0.0001,2,"2025-01-09T21:50:45.768",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347375,1736459446143,-2500.0,9.744e-05,2,"2025-01-09T21:50:46.143",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347376,1736459446153,-195.45171749,9.843e-05,2,"2025-01-09T21:50:46.153",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347377,1736459446164,-306.28654366,9.843e-05,2,"2025-01-09T21:50:46.164",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347378,1736459446173,-478.78441746,9.843e-05,2,"2025-01-09T21:50:46.173",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347379,1736459446183,-500.0,9.844e-05,2,"2025-01-09T21:50:46.183",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347380,1736459446193,-429.92903888,9.844e-05,2,"2025-01-09T21:50:46.193",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347381,1736459446205,-70.07096112,9.844e-05,2,"2025-01-09T21:50:46.205",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347382,1736459446214,-500.0,9.844e-05,2,"2025-01-09T21:50:46.214",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347383,1736459446224,-500.0,9.844e-05,2,"2025-01-09T21:50:46.224",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347384,1736459446236,-879.92903888,0.0001,2,"2025-01-09T21:50:46.236",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347385,1736459446249,-1152.9712,0.0001,2,"2025-01-09T21:50:46.249",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347386,1736459446271,-2102.57192872,0.0001,2,"2025-01-09T21:50:46.271",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347387,1736459446284,-63516.58198658,0.0001,2,"2025-01-09T21:50:46.284",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347388,1736459446298,-388.5620595,0.0001,2,"2025-01-09T21:50:46.298",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347389,1736459446316,-4843.8,0.0001,2,"2025-01-09T21:50:46.316",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347390,1736459446327,-3268.9080385,0.0001,2,"2025-01-09T21:50:46.327",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347391,1736459446338,-2018.40251894,0.0001,2,"2025-01-09T21:50:46.338",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347392,1736459446349,-1320.05848825,0.0001,2,"2025-01-09T21:50:46.349",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347393,1736459446455,150.0,7.916e-05,2,"2025-01-09T21:50:46.455",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347394,1736459446495,150.0,8.083e-05,2,"2025-01-09T21:50:46.495",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347410,1736459446718,838.45,8.219e-05,2,"2025-01-09T21:50:46.718",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347411,1736459446752,-150.0,9.118e-05,2,"2025-01-09T21:50:46.752",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347412,1736459446761,-500.0,9.844e-05,2,"2025-01-09T21:50:46.761",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347415,1736459446771,-500.0,9.844e-05,2,"2025-01-09T21:50:46.771",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347417,1736459446781,-500.0,9.845e-05,2,"2025-01-09T21:50:46.781",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347419,1736459446792,-500.0,9.845e-05,2,"2025-01-09T21:50:46.792",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347421,1736459446804,-7908.5028579,0.0001,2,"2025-01-09T21:50:46.804",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347426,1736459446841,-500.0,9.844e-05,2,"2025-01-09T21:50:46.841",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347428,1736459446852,-48631.33580716,0.0001,2,"2025-01-09T21:50:46.852",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347430,1736459446863,-221114.11305562,0.0001,2,"2025-01-09T21:50:46.863",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347432,1736459446874,-4858.9206596,0.0001,2,"2025-01-09T21:50:46.874",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347434,1736459446885,-105928.92131912,0.0001,2,"2025-01-09T21:50:46.885",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347436,1736459446896,-938.32132995,0.0001,2,"2025-01-09T21:50:46.896",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347439,1736459446907,-1269.26404567,0.0001,2,"2025-01-09T21:50:46.907",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347441,1736459446919,-25395.40444371,0.0001,2,"2025-01-09T21:50:46.919",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347446,1736459446954,-1940.3477441,0.0001,2,"2025-01-09T21:50:46.954",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348347456,1736459447045,-76454.20718732,0.0001,2,"2025-01-09T21:50:47.045",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348348616,1736459487347,150.0,7.866e-05,2,"2025-01-09T21:51:27.347",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348348617,1736459487511,150.0,8.031e-05,2,"2025-01-09T21:51:27.511",0.00018615,16.44,0.9456157397134612,1770088634.9023442]
[348348630,1736460315040,881.84,8.219e-05,2,"2025-01-09T22:05:15.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348633,1736460424598,-250.0,8.734e-05,2,"2025-01-09T22:07:04.598",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348634,1736460424624,-1500.0,8.765e-05,2,"2025-01-09T22:07:04.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348652,1736460458933,-250.0,8.941e-05,2,"2025-01-09T22:07:38.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348653,1736460458960,-1711.99,8.964e-05,2,"2025-01-09T22:07:38.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348654,1736460458988,-368.6,8.982e-05,2,"2025-01-09T22:07:38.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348656,1736460487022,250.0,8.752e-05,2,"2025-01-09T22:08:07.022",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348657,1736460503277,1000.0,8.784e-05,2,"2025-01-09T22:08:23.277",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348658,1736460507179,150.0,8.943e-05,2,"2025-01-09T22:08:27.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348659,1736460507241,150.0,8.4e-05,2,"2025-01-09T22:08:27.241",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348660,1736460507682,150.0,8.734e-05,2,"2025-01-09T22:08:27.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348661,1736460507779,150.0,8.905e-05,2,"2025-01-09T22:08:27.779",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348662,1736460507846,150.0,8.262e-05,2,"2025-01-09T22:08:27.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348666,1736460588829,370.23,8.676e-05,2,"2025-01-09T22:09:48.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348667,1736460627292,150.0,8.12e-05,2,"2025-01-09T22:10:27.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348668,1736460627332,150.0,8.609e-05,2,"2025-01-09T22:10:27.332",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348669,1736460627515,150.0,7.846e-05,2,"2025-01-09T22:10:27.515",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348670,1736460627578,150.0,8.802e-05,2,"2025-01-09T22:10:27.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348671,1736460627657,150.0,8.717e-05,2,"2025-01-09T22:10:27.657",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348681,1736460631523,-150.0,9.008e-05,2,"2025-01-09T22:10:31.523",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348682,1736460631535,-446.62,9.032e-05,2,"2025-01-09T22:10:31.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348683,1736460631544,-150.0,9.034e-05,2,"2025-01-09T22:10:31.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348684,1736460631554,-150.0,9.038e-05,2,"2025-01-09T22:10:31.554",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348685,1736460631564,-552.24,9.039e-05,2,"2025-01-09T22:10:31.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348686,1736460631576,-22.1393,9.075e-05,2,"2025-01-09T22:10:31.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348687,1736460631590,-127.8607,9.075e-05,2,"2025-01-09T22:10:31.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348688,1736460631602,-500.0,9.09e-05,2,"2025-01-09T22:10:31.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348689,1736460631612,-933.579315,9.09e-05,2,"2025-01-09T22:10:31.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348690,1736460631624,-66.420685,9.09e-05,2,"2025-01-09T22:10:31.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348691,1736460631634,-162.26,9.11e-05,2,"2025-01-09T22:10:31.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348692,1736460631644,-150.0,9.162e-05,2,"2025-01-09T22:10:31.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348693,1736460631653,-150.0,9.209e-05,2,"2025-01-09T22:10:31.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348694,1736460631664,-150.0,9.254e-05,2,"2025-01-09T22:10:31.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348695,1736460631674,-150.0,9.273e-05,2,"2025-01-09T22:10:31.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348696,1736460631683,-150.0,9.324e-05,2,"2025-01-09T22:10:31.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348697,1736460631696,-5465.7,9.324e-05,2,"2025-01-09T22:10:31.696",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348698,1736460631706,-166.51,9.325e-05,2,"2025-01-09T22:10:31.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348699,1736460631715,-150.0,9.405e-05,2,"2025-01-09T22:10:31.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348700,1736460631725,-772.01,9.425e-05,2,"2025-01-09T22:10:31.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348701,1736460631735,-437.83,9.425e-05,2,"2025-01-09T22:10:31.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348702,1736460631745,-437.83,9.425e-05,2,"2025-01-09T22:10:31.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348703,1736460631754,-772.01,9.425e-05,2,"2025-01-09T22:10:31.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348704,1736460631764,-29.72931501,9.425e-05,2,"2025-01-09T22:10:31.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348705,1736460631783,-408.10068499,9.425e-05,2,"2025-01-09T22:10:31.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348706,1736460631792,-771.23,9.425e-05,2,"2025-01-09T22:10:31.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348707,1736460631802,-436.45,9.425e-05,2,"2025-01-09T22:10:31.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348708,1736460631812,-158.634,9.5e-05,2,"2025-01-09T22:10:31.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348709,1736460631822,-150.0,9.528e-05,2,"2025-01-09T22:10:31.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348710,1736460631832,-512.46531501,9.644e-05,2,"2025-01-09T22:10:31.832",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348711,1736460631847,-444.23965357,9.644e-05,2,"2025-01-09T22:10:31.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348712,1736460631873,-486.87103,9.644e-05,2,"2025-01-09T22:10:31.873",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348713,1736460632044,-1288.0349224,9.644e-05,2,"2025-01-09T22:10:32.044",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348714,1736460632069,-78.43387902,9.644e-05,2,"2025-01-09T22:10:32.069",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348715,1736460632079,-150.0,9.701e-05,2,"2025-01-09T22:10:32.079",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348716,1736460632088,-150.0,9.743e-05,2,"2025-01-09T22:10:32.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348717,1736460632098,-15254.9334118,9.744e-05,2,"2025-01-09T22:10:32.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348718,1736460632110,-3948.47980032,9.744e-05,2,"2025-01-09T22:10:32.110",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348719,1736460632121,-34428.83505601,9.744e-05,2,"2025-01-09T22:10:32.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348721,1736460632156,-46789.06213187,9.744e-05,2,"2025-01-09T22:10:32.156",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348723,1736460632165,-370.23,9.761e-05,2,"2025-01-09T22:10:32.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348725,1736460632175,-1000.0,9.8e-05,2,"2025-01-09T22:10:32.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348727,1736460632185,-530.97949097,9.8e-05,2,"2025-01-09T22:10:32.185",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348730,1736460632198,-151.82612416,9.823e-05,2,"2025-01-09T22:10:32.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348732,1736460632208,-500.0,9.823e-05,2,"2025-01-09T22:10:32.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348733,1736460632218,-263.3191146,9.823e-05,2,"2025-01-09T22:10:32.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348735,1736460632227,-970.42,9.842e-05,2,"2025-01-09T22:10:32.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348737,1736460632236,-3389.72,9.842e-05,2,"2025-01-09T22:10:32.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348739,1736460632245,-1440.13,9.842e-05,2,"2025-01-09T22:10:32.245",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348741,1736460632255,-2934.02,9.842e-05,2,"2025-01-09T22:10:32.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348743,1736460632264,-8744.14,9.842e-05,2,"2025-01-09T22:10:32.264",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348745,1736460632273,-500.0,9.842e-05,2,"2025-01-09T22:10:32.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348747,1736460632282,-947.26,9.842e-05,2,"2025-01-09T22:10:32.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348749,1736460632292,-1758.43,9.842e-05,2,"2025-01-09T22:10:32.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348751,1736460632301,-1383.49,9.842e-05,2,"2025-01-09T22:10:32.301",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348753,1736460632311,-564.61,9.842e-05,2,"2025-01-09T22:10:32.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348755,1736460632321,-2651.39,9.842e-05,2,"2025-01-09T22:10:32.321",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348757,1736460632331,-5106.12,9.842e-05,2,"2025-01-09T22:10:32.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348759,1736460632341,-3537.88,9.842e-05,2,"2025-01-09T22:10:32.341",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348761,1736460632351,-1496.61,9.842e-05,2,"2025-01-09T22:10:32.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348763,1736460632361,-1606.22,9.842e-05,2,"2025-01-09T22:10:32.361",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348765,1736460632370,-519.27,9.842e-05,2,"2025-01-09T22:10:32.370",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348768,1736460632380,-908.56,9.842e-05,2,"2025-01-09T22:10:32.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348769,1736460632390,-1244.06,9.842e-05,2,"2025-01-09T22:10:32.390",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348771,1736460632400,-2986.77,9.842e-05,2,"2025-01-09T22:10:32.400",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348772,1736460632410,-2268.74,9.842e-05,2,"2025-01-09T22:10:32.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348774,1736460632420,-1646.95,9.842e-05,2,"2025-01-09T22:10:32.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348776,1736460632430,-500.0,9.842e-05,2,"2025-01-09T22:10:32.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348778,1736460632440,-500.0,9.842e-05,2,"2025-01-09T22:10:32.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348780,1736460632454,-778.2,9.842e-05,2,"2025-01-09T22:10:32.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348781,1736460632464,-500.0,9.842e-05,2,"2025-01-09T22:10:32.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348782,1736460632473,-569.28,9.842e-05,2,"2025-01-09T22:10:32.473",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348783,1736460632484,-500.0,9.842e-05,2,"2025-01-09T22:10:32.484",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348784,1736460632498,-1065.18,9.842e-05,2,"2025-01-09T22:10:32.498",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348785,1736460632507,-627.64,9.843e-05,2,"2025-01-09T22:10:32.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348786,1736460632517,-500.0,9.843e-05,2,"2025-01-09T22:10:32.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348787,1736460632527,-500.0,9.843e-05,2,"2025-01-09T22:10:32.527",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348788,1736460632537,-500.0,9.843e-05,2,"2025-01-09T22:10:32.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348789,1736460632547,-639.39,9.843e-05,2,"2025-01-09T22:10:32.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348790,1736460632556,-500.0,9.843e-05,2,"2025-01-09T22:10:32.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348791,1736460632566,-500.0,9.843e-05,2,"2025-01-09T22:10:32.566",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348792,1736460632576,-500.0,9.843e-05,2,"2025-01-09T22:10:32.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348793,1736460632585,-500.0,9.843e-05,2,"2025-01-09T22:10:32.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348794,1736460632595,-500.0,9.843e-05,2,"2025-01-09T22:10:32.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348795,1736460632604,-500.0,9.843e-05,2,"2025-01-09T22:10:32.604",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348796,1736460632613,-500.0,9.843e-05,2,"2025-01-09T22:10:32.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348797,1736460632623,-809.66,9.843e-05,2,"2025-01-09T22:10:32.623",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348798,1736460632632,-500.0,9.843e-05,2,"2025-01-09T22:10:32.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348799,1736460632641,-500.0,9.843e-05,2,"2025-01-09T22:10:32.641",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348800,1736460632651,-500.0,9.843e-05,2,"2025-01-09T22:10:32.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348801,1736460632660,-571.53,9.843e-05,2,"2025-01-09T22:10:32.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348802,1736460632670,-500.66,9.843e-05,2,"2025-01-09T22:10:32.670",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348803,1736460632679,-500.0,9.843e-05,2,"2025-01-09T22:10:32.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348804,1736460632692,-500.0,9.843e-05,2,"2025-01-09T22:10:32.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348805,1736460632704,-500.0,9.843e-05,2,"2025-01-09T22:10:32.704",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348806,1736460632713,-500.0,9.843e-05,2,"2025-01-09T22:10:32.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348807,1736460632723,-300.99602796,9.843e-05,2,"2025-01-09T22:10:32.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348808,1736460632736,-199.00397204,9.843e-05,2,"2025-01-09T22:10:32.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348809,1736460632746,-500.0,9.843e-05,2,"2025-01-09T22:10:32.746",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348810,1736460632755,-500.0,9.843e-05,2,"2025-01-09T22:10:32.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348811,1736460632764,-500.0,9.843e-05,2,"2025-01-09T22:10:32.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348812,1736460632774,-500.0,9.843e-05,2,"2025-01-09T22:10:32.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348813,1736460632785,-500.0,9.843e-05,2,"2025-01-09T22:10:32.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348814,1736460632795,-500.0,9.843e-05,2,"2025-01-09T22:10:32.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348815,1736460632804,-500.0,9.843e-05,2,"2025-01-09T22:10:32.804",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348816,1736460632814,-761.6,9.843e-05,2,"2025-01-09T22:10:32.814",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348817,1736460632824,-378.58092796,9.843e-05,2,"2025-01-09T22:10:32.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348818,1736460632888,150.0,8.652e-05,2,"2025-01-09T22:10:32.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348819,1736460632909,-150.0,9.699e-05,2,"2025-01-09T22:10:32.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348820,1736460632918,-121.41907204,9.843e-05,2,"2025-01-09T22:10:32.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348821,1736460632928,-500.0,9.843e-05,2,"2025-01-09T22:10:32.928",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348822,1736460632937,-500.0,9.843e-05,2,"2025-01-09T22:10:32.937",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348823,1736460632949,-747.54,9.843e-05,2,"2025-01-09T22:10:32.949",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348824,1736460632958,-500.0,9.843e-05,2,"2025-01-09T22:10:32.958",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348825,1736460632968,-500.0,9.843e-05,2,"2025-01-09T22:10:32.968",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348826,1736460632978,-623.06,9.843e-05,2,"2025-01-09T22:10:32.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348827,1736460632987,-500.0,9.843e-05,2,"2025-01-09T22:10:32.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348828,1736460632997,-500.0,9.843e-05,2,"2025-01-09T22:10:32.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348829,1736460633006,-500.0,9.843e-05,2,"2025-01-09T22:10:33.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348830,1736460633016,-500.0,9.843e-05,2,"2025-01-09T22:10:33.016",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348831,1736460633025,-500.0,9.843e-05,2,"2025-01-09T22:10:33.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348832,1736460633035,-500.0,9.843e-05,2,"2025-01-09T22:10:33.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348833,1736460633045,-500.0,9.843e-05,2,"2025-01-09T22:10:33.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348834,1736460633056,-500.0,9.843e-05,2,"2025-01-09T22:10:33.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348835,1736460633066,-1007.58,9.843e-05,2,"2025-01-09T22:10:33.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348836,1736460633077,-500.0,9.843e-05,2,"2025-01-09T22:10:33.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348837,1736460633087,-500.0,9.843e-05,2,"2025-01-09T22:10:33.087",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348838,1736460633097,-731.05,9.843e-05,2,"2025-01-09T22:10:33.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348839,1736460633106,-500.0,9.843e-05,2,"2025-01-09T22:10:33.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348840,1736460633116,-500.0,9.843e-05,2,"2025-01-09T22:10:33.116",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348841,1736460633126,-290.0173526,9.843e-05,2,"2025-01-09T22:10:33.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348842,1736460633137,-500.0,9.843e-05,2,"2025-01-09T22:10:33.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348843,1736460633148,-500.0,9.843e-05,2,"2025-01-09T22:10:33.148",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348844,1736460633159,-500.0,9.843e-05,2,"2025-01-09T22:10:33.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348845,1736460633169,-500.0,9.843e-05,2,"2025-01-09T22:10:33.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348846,1736460633180,-500.0,9.843e-05,2,"2025-01-09T22:10:33.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348847,1736460633190,-500.0,9.843e-05,2,"2025-01-09T22:10:33.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348848,1736460633206,-765.81,9.843e-05,2,"2025-01-09T22:10:33.206",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348849,1736460633216,-500.0,9.843e-05,2,"2025-01-09T22:10:33.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348850,1736460633227,-500.0,9.843e-05,2,"2025-01-09T22:10:33.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348851,1736460633238,-500.0,9.843e-05,2,"2025-01-09T22:10:33.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348852,1736460633248,-500.0,9.843e-05,2,"2025-01-09T22:10:33.248",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348853,1736460633259,-500.0,9.843e-05,2,"2025-01-09T22:10:33.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348854,1736460633268,-500.0,9.843e-05,2,"2025-01-09T22:10:33.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348855,1736460633278,-500.0,9.843e-05,2,"2025-01-09T22:10:33.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348856,1736460633287,-527.74,9.843e-05,2,"2025-01-09T22:10:33.287",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348857,1736460633298,-554.96,9.843e-05,2,"2025-01-09T22:10:33.298",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348858,1736460633309,-500.0,9.843e-05,2,"2025-01-09T22:10:33.309",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348859,1736460633319,-500.0,9.843e-05,2,"2025-01-09T22:10:33.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348860,1736460633328,-500.0,9.843e-05,2,"2025-01-09T22:10:33.328",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348861,1736460633337,-500.0,9.843e-05,2,"2025-01-09T22:10:33.337",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348862,1736460633347,-500.86172353,9.843e-05,2,"2025-01-09T22:10:33.347",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348863,1736460633357,-500.0,9.843e-05,2,"2025-01-09T22:10:33.357",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348864,1736460633366,-500.0,9.843e-05,2,"2025-01-09T22:10:33.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348865,1736460633375,-500.0,9.843e-05,2,"2025-01-09T22:10:33.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348866,1736460633385,-500.0,9.843e-05,2,"2025-01-09T22:10:33.385",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348867,1736460633395,-500.0,9.843e-05,2,"2025-01-09T22:10:33.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348868,1736460633405,-500.0,9.843e-05,2,"2025-01-09T22:10:33.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348869,1736460633414,-500.0,9.843e-05,2,"2025-01-09T22:10:33.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348870,1736460633424,-500.0,9.843e-05,2,"2025-01-09T22:10:33.424",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348871,1736460633434,-500.0,9.843e-05,2,"2025-01-09T22:10:33.434",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348872,1736460633443,-500.0,9.843e-05,2,"2025-01-09T22:10:33.443",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348873,1736460633455,-464.25277512,9.843e-05,2,"2025-01-09T22:10:33.455",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348874,1736460633464,-500.0,9.843e-05,2,"2025-01-09T22:10:33.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348875,1736460633474,-507.66,9.843e-05,2,"2025-01-09T22:10:33.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348876,1736460633484,-500.0,9.843e-05,2,"2025-01-09T22:10:33.484",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348877,1736460633498,-500.0,9.843e-05,2,"2025-01-09T22:10:33.498",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348878,1736460633508,-500.0,9.843e-05,2,"2025-01-09T22:10:33.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348879,1736460633518,-500.0,9.843e-05,2,"2025-01-09T22:10:33.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348880,1736460633528,-500.0,9.843e-05,2,"2025-01-09T22:10:33.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348881,1736460633539,-500.0,9.843e-05,2,"2025-01-09T22:10:33.539",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348882,1736460633550,-500.0,9.843e-05,2,"2025-01-09T22:10:33.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348883,1736460633560,-500.0,9.843e-05,2,"2025-01-09T22:10:33.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348884,1736460633571,-500.0,9.843e-05,2,"2025-01-09T22:10:33.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348885,1736460633582,-500.0,9.843e-05,2,"2025-01-09T22:10:33.582",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348886,1736460633592,-500.0,9.843e-05,2,"2025-01-09T22:10:33.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348887,1736460633602,-548.47,9.843e-05,2,"2025-01-09T22:10:33.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348888,1736460633612,-500.0,9.843e-05,2,"2025-01-09T22:10:33.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348889,1736460633622,-931.85,9.843e-05,2,"2025-01-09T22:10:33.622",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348890,1736460633632,-500.0,9.843e-05,2,"2025-01-09T22:10:33.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348891,1736460633642,-500.0,9.843e-05,2,"2025-01-09T22:10:33.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348892,1736460633652,-500.0,9.843e-05,2,"2025-01-09T22:10:33.652",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348893,1736460633662,-500.0,9.843e-05,2,"2025-01-09T22:10:33.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348894,1736460633672,-741.38,9.843e-05,2,"2025-01-09T22:10:33.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348895,1736460633682,-500.0,9.843e-05,2,"2025-01-09T22:10:33.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348896,1736460633692,-500.0,9.843e-05,2,"2025-01-09T22:10:33.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348897,1736460633703,-500.0,9.843e-05,2,"2025-01-09T22:10:33.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348898,1736460633713,-524.61,9.843e-05,2,"2025-01-09T22:10:33.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348899,1736460633723,-500.0,9.843e-05,2,"2025-01-09T22:10:33.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348900,1736460633733,-500.0,9.843e-05,2,"2025-01-09T22:10:33.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348901,1736460633743,-500.0,9.843e-05,2,"2025-01-09T22:10:33.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348902,1736460633753,-500.0,9.843e-05,2,"2025-01-09T22:10:33.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348903,1736460633763,-362.74860227,9.843e-05,2,"2025-01-09T22:10:33.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348904,1736460633868,-150.0,9.183e-05,2,"2025-01-09T22:10:33.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348905,1736460633878,-150.0,9.397e-05,2,"2025-01-09T22:10:33.878",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348906,1736460633888,-150.0,9.616e-05,2,"2025-01-09T22:10:33.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348907,1736460633898,-2486.66,9.842e-05,2,"2025-01-09T22:10:33.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348908,1736460633908,-137.25139773,9.843e-05,2,"2025-01-09T22:10:33.908",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348909,1736460633918,-500.0,9.843e-05,2,"2025-01-09T22:10:33.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348910,1736460633927,-882.19,9.843e-05,2,"2025-01-09T22:10:33.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348911,1736460633937,-696.88,9.843e-05,2,"2025-01-09T22:10:33.937",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348912,1736460633946,-500.0,9.843e-05,2,"2025-01-09T22:10:33.946",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348913,1736460633956,-500.0,9.843e-05,2,"2025-01-09T22:10:33.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348914,1736460633966,-500.0,9.843e-05,2,"2025-01-09T22:10:33.966",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348915,1736460633976,-500.0,9.843e-05,2,"2025-01-09T22:10:33.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348916,1736460633985,-500.0,9.843e-05,2,"2025-01-09T22:10:33.985",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348917,1736460633995,-500.0,9.843e-05,2,"2025-01-09T22:10:33.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348918,1736460634004,-500.0,9.843e-05,2,"2025-01-09T22:10:34.004",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348919,1736460634015,-500.0,9.843e-05,2,"2025-01-09T22:10:34.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348920,1736460634025,-500.0,9.843e-05,2,"2025-01-09T22:10:34.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348921,1736460634034,-502.34,9.843e-05,2,"2025-01-09T22:10:34.034",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348922,1736460634044,-500.0,9.843e-05,2,"2025-01-09T22:10:34.044",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348923,1736460634054,-946.21,9.843e-05,2,"2025-01-09T22:10:34.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348924,1736460634063,-500.0,9.843e-05,2,"2025-01-09T22:10:34.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348925,1736460634073,-500.0,9.843e-05,2,"2025-01-09T22:10:34.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348926,1736460634082,-500.0,9.843e-05,2,"2025-01-09T22:10:34.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348927,1736460634092,-500.0,9.843e-05,2,"2025-01-09T22:10:34.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348928,1736460634101,-500.0,9.843e-05,2,"2025-01-09T22:10:34.101",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348929,1736460634111,-500.0,9.843e-05,2,"2025-01-09T22:10:34.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348930,1736460634120,-500.0,9.843e-05,2,"2025-01-09T22:10:34.120",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348931,1736460634130,-963.44,9.843e-05,2,"2025-01-09T22:10:34.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348932,1736460634140,-563.67,9.843e-05,2,"2025-01-09T22:10:34.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348933,1736460634150,-500.0,9.843e-05,2,"2025-01-09T22:10:34.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348934,1736460634160,-500.0,9.843e-05,2,"2025-01-09T22:10:34.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348935,1736460634170,-500.0,9.843e-05,2,"2025-01-09T22:10:34.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348936,1736460634180,-500.0,9.843e-05,2,"2025-01-09T22:10:34.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348937,1736460634190,-500.0,9.843e-05,2,"2025-01-09T22:10:34.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348938,1736460634201,-510.04,9.843e-05,2,"2025-01-09T22:10:34.201",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348939,1736460634212,-500.0,9.843e-05,2,"2025-01-09T22:10:34.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348940,1736460634222,-500.0,9.843e-05,2,"2025-01-09T22:10:34.222",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348941,1736460634233,-564.6,9.843e-05,2,"2025-01-09T22:10:34.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348942,1736460634244,-500.0,9.843e-05,2,"2025-01-09T22:10:34.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348943,1736460634254,-500.0,9.843e-05,2,"2025-01-09T22:10:34.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348944,1736460634264,-500.0,9.843e-05,2,"2025-01-09T22:10:34.264",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348945,1736460634275,-500.0,9.843e-05,2,"2025-01-09T22:10:34.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348946,1736460634286,-1004.56,9.843e-05,2,"2025-01-09T22:10:34.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348947,1736460634295,-500.0,9.843e-05,2,"2025-01-09T22:10:34.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348948,1736460634306,-500.0,9.843e-05,2,"2025-01-09T22:10:34.306",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348949,1736460634317,-500.0,9.843e-05,2,"2025-01-09T22:10:34.317",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348950,1736460634328,-500.0,9.843e-05,2,"2025-01-09T22:10:34.328",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348951,1736460634338,-515.9,9.843e-05,2,"2025-01-09T22:10:34.338",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348952,1736460634348,-500.0,9.843e-05,2,"2025-01-09T22:10:34.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348953,1736460634358,-500.0,9.843e-05,2,"2025-01-09T22:10:34.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348954,1736460634368,-500.0,9.843e-05,2,"2025-01-09T22:10:34.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348955,1736460634377,-500.0,9.843e-05,2,"2025-01-09T22:10:34.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348956,1736460634386,-500.0,9.843e-05,2,"2025-01-09T22:10:34.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348957,1736460634395,-500.0,9.843e-05,2,"2025-01-09T22:10:34.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348958,1736460634406,-500.0,9.843e-05,2,"2025-01-09T22:10:34.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348959,1736460634415,-500.0,9.843e-05,2,"2025-01-09T22:10:34.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348960,1736460634426,-500.0,9.843e-05,2,"2025-01-09T22:10:34.426",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348961,1736460634436,-1258.29,9.843e-05,2,"2025-01-09T22:10:34.436",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348962,1736460634449,-500.0,9.843e-05,2,"2025-01-09T22:10:34.449",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348963,1736460634458,-500.0,9.843e-05,2,"2025-01-09T22:10:34.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348964,1736460634467,-500.0,9.843e-05,2,"2025-01-09T22:10:34.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348965,1736460634477,-500.0,9.843e-05,2,"2025-01-09T22:10:34.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348966,1736460634487,-696.97,9.843e-05,2,"2025-01-09T22:10:34.487",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348967,1736460634501,-500.0,9.843e-05,2,"2025-01-09T22:10:34.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348968,1736460634510,-500.0,9.843e-05,2,"2025-01-09T22:10:34.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348969,1736460634520,-500.0,9.843e-05,2,"2025-01-09T22:10:34.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348970,1736460634529,-1038.43,9.843e-05,2,"2025-01-09T22:10:34.529",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348971,1736460634540,-500.0,9.843e-05,2,"2025-01-09T22:10:34.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348972,1736460634550,-500.0,9.843e-05,2,"2025-01-09T22:10:34.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348973,1736460634559,-500.0,9.843e-05,2,"2025-01-09T22:10:34.559",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348974,1736460634568,-500.0,9.843e-05,2,"2025-01-09T22:10:34.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348975,1736460634577,-500.0,9.843e-05,2,"2025-01-09T22:10:34.577",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348976,1736460634588,-500.0,9.843e-05,2,"2025-01-09T22:10:34.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348977,1736460634597,-500.0,9.843e-05,2,"2025-01-09T22:10:34.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348978,1736460634606,-872.01,9.843e-05,2,"2025-01-09T22:10:34.606",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348979,1736460634617,-500.0,9.843e-05,2,"2025-01-09T22:10:34.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348980,1736460634626,-601.7,9.843e-05,2,"2025-01-09T22:10:34.626",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348981,1736460634636,-500.0,9.843e-05,2,"2025-01-09T22:10:34.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348982,1736460634646,-657.66,9.843e-05,2,"2025-01-09T22:10:34.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348983,1736460634656,-500.0,9.843e-05,2,"2025-01-09T22:10:34.656",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348984,1736460634894,-500.0,9.843e-05,2,"2025-01-09T22:10:34.894",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348985,1736460634907,-550.97,9.843e-05,2,"2025-01-09T22:10:34.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348986,1736460634917,-500.0,9.843e-05,2,"2025-01-09T22:10:34.917",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348987,1736460634927,-500.0,9.843e-05,2,"2025-01-09T22:10:34.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348988,1736460634937,-500.0,9.843e-05,2,"2025-01-09T22:10:34.937",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348989,1736460634947,-500.0,9.843e-05,2,"2025-01-09T22:10:34.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348990,1736460634957,-585.53,9.843e-05,2,"2025-01-09T22:10:34.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348991,1736460634967,-1023.79,9.843e-05,2,"2025-01-09T22:10:34.967",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348992,1736460634976,-550.85,9.843e-05,2,"2025-01-09T22:10:34.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348993,1736460634986,-500.0,9.843e-05,2,"2025-01-09T22:10:34.986",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348994,1736460634996,-500.0,9.843e-05,2,"2025-01-09T22:10:34.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348995,1736460635006,-500.0,9.843e-05,2,"2025-01-09T22:10:35.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348996,1736460635016,-500.0,9.843e-05,2,"2025-01-09T22:10:35.016",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348997,1736460635025,-500.0,9.843e-05,2,"2025-01-09T22:10:35.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348998,1736460635035,-500.0,9.843e-05,2,"2025-01-09T22:10:35.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348348999,1736460635045,-500.0,9.843e-05,2,"2025-01-09T22:10:35.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349000,1736460635055,-500.0,9.843e-05,2,"2025-01-09T22:10:35.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349001,1736460635065,-500.0,9.843e-05,2,"2025-01-09T22:10:35.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349002,1736460635074,-500.0,9.843e-05,2,"2025-01-09T22:10:35.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349003,1736460635084,-500.0,9.843e-05,2,"2025-01-09T22:10:35.084",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349004,1736460635094,-1050.52,9.843e-05,2,"2025-01-09T22:10:35.094",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349005,1736460635103,-500.0,9.843e-05,2,"2025-01-09T22:10:35.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349006,1736460635113,-500.0,9.843e-05,2,"2025-01-09T22:10:35.113",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349007,1736460635123,-500.0,9.843e-05,2,"2025-01-09T22:10:35.123",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349008,1736460635133,-500.0,9.843e-05,2,"2025-01-09T22:10:35.133",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349009,1736460635142,-500.0,9.843e-05,2,"2025-01-09T22:10:35.142",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349010,1736460635152,-586.64,9.843e-05,2,"2025-01-09T22:10:35.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349011,1736460635161,-500.0,9.843e-05,2,"2025-01-09T22:10:35.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349012,1736460635171,-553.52,9.843e-05,2,"2025-01-09T22:10:35.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349013,1736460635180,-500.0,9.843e-05,2,"2025-01-09T22:10:35.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349014,1736460635190,-500.0,9.843e-05,2,"2025-01-09T22:10:35.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349015,1736460635200,-500.0,9.843e-05,2,"2025-01-09T22:10:35.200",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349016,1736460635209,-500.0,9.843e-05,2,"2025-01-09T22:10:35.209",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349017,1736460635219,-500.0,9.843e-05,2,"2025-01-09T22:10:35.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349018,1736460635229,-500.0,9.843e-05,2,"2025-01-09T22:10:35.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349019,1736460635239,-505.49,9.843e-05,2,"2025-01-09T22:10:35.239",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349020,1736460635250,-501.1,9.843e-05,2,"2025-01-09T22:10:35.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349021,1736460635259,-777.49,9.843e-05,2,"2025-01-09T22:10:35.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349022,1736460635269,-501.17,9.843e-05,2,"2025-01-09T22:10:35.269",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349023,1736460635279,-500.0,9.843e-05,2,"2025-01-09T22:10:35.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349024,1736460635289,-500.0,9.843e-05,2,"2025-01-09T22:10:35.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349025,1736460635298,-500.0,9.843e-05,2,"2025-01-09T22:10:35.298",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349026,1736460635308,-500.0,9.843e-05,2,"2025-01-09T22:10:35.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349027,1736460635319,-500.0,9.843e-05,2,"2025-01-09T22:10:35.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349028,1736460635328,-500.0,9.843e-05,2,"2025-01-09T22:10:35.328",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349029,1736460635338,-500.0,9.843e-05,2,"2025-01-09T22:10:35.338",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349030,1736460635348,-500.0,9.843e-05,2,"2025-01-09T22:10:35.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349031,1736460635356,-505.5,9.843e-05,2,"2025-01-09T22:10:35.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349032,1736460635366,-500.0,9.843e-05,2,"2025-01-09T22:10:35.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349033,1736460635375,-500.0,9.843e-05,2,"2025-01-09T22:10:35.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349034,1736460635385,-500.0,9.843e-05,2,"2025-01-09T22:10:35.385",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349035,1736460635394,-500.0,9.843e-05,2,"2025-01-09T22:10:35.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349036,1736460635403,-500.0,9.843e-05,2,"2025-01-09T22:10:35.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349037,1736460635413,-500.41532084,9.843e-05,2,"2025-01-09T22:10:35.413",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349038,1736460635423,-699.03,9.843e-05,2,"2025-01-09T22:10:35.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349039,1736460635432,-500.21095107,9.843e-05,2,"2025-01-09T22:10:35.432",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349040,1736460635442,-500.0,9.843e-05,2,"2025-01-09T22:10:35.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349041,1736460635455,-500.0,9.843e-05,2,"2025-01-09T22:10:35.455",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349042,1736460635464,-500.0,9.843e-05,2,"2025-01-09T22:10:35.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349043,1736460635473,-500.0,9.843e-05,2,"2025-01-09T22:10:35.473",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349044,1736460635483,-500.0,9.843e-05,2,"2025-01-09T22:10:35.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349045,1736460635494,-1041.78,9.843e-05,2,"2025-01-09T22:10:35.494",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349046,1736460635504,-500.0,9.843e-05,2,"2025-01-09T22:10:35.504",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349047,1736460635515,-500.0,9.843e-05,2,"2025-01-09T22:10:35.515",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349048,1736460635526,-500.0,9.843e-05,2,"2025-01-09T22:10:35.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349049,1736460635536,-500.0,9.843e-05,2,"2025-01-09T22:10:35.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349050,1736460635546,-500.0,9.843e-05,2,"2025-01-09T22:10:35.546",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349051,1736460635555,-528.79662084,9.843e-05,2,"2025-01-09T22:10:35.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349052,1736460635565,-500.0,9.843e-05,2,"2025-01-09T22:10:35.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349053,1736460635576,-500.0,9.843e-05,2,"2025-01-09T22:10:35.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349054,1736460635585,-500.0,9.843e-05,2,"2025-01-09T22:10:35.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349055,1736460635594,-500.0,9.843e-05,2,"2025-01-09T22:10:35.594",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349056,1736460635603,-500.0,9.843e-05,2,"2025-01-09T22:10:35.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349057,1736460635613,-500.0,9.843e-05,2,"2025-01-09T22:10:35.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349058,1736460635622,-500.0,9.843e-05,2,"2025-01-09T22:10:35.622",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349059,1736460635631,-706.0,9.843e-05,2,"2025-01-09T22:10:35.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349060,1736460635640,-500.0,9.843e-05,2,"2025-01-09T22:10:35.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349061,1736460635649,-500.0,9.843e-05,2,"2025-01-09T22:10:35.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349062,1736460635659,-500.0,9.843e-05,2,"2025-01-09T22:10:35.659",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349063,1736460635668,-500.0,9.843e-05,2,"2025-01-09T22:10:35.668",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349064,1736460635677,-500.0,9.843e-05,2,"2025-01-09T22:10:35.677",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349065,1736460635687,-853.46,9.843e-05,2,"2025-01-09T22:10:35.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349066,1736460635696,-500.0,9.843e-05,2,"2025-01-09T22:10:35.696",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349067,1736460635705,-500.0,9.843e-05,2,"2025-01-09T22:10:35.705",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349068,1736460635715,-500.0,9.843e-05,2,"2025-01-09T22:10:35.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349069,1736460635724,-748.45,9.843e-05,2,"2025-01-09T22:10:35.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349070,1736460635733,-500.0,9.843e-05,2,"2025-01-09T22:10:35.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349071,1736460635742,-500.0,9.843e-05,2,"2025-01-09T22:10:35.742",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349072,1736460635751,-500.0,9.843e-05,2,"2025-01-09T22:10:35.751",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349073,1736460635761,-500.0,9.843e-05,2,"2025-01-09T22:10:35.761",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349074,1736460635772,-500.0,9.843e-05,2,"2025-01-09T22:10:35.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349075,1736460635782,-956.87,9.843e-05,2,"2025-01-09T22:10:35.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349076,1736460635792,-500.0,9.843e-05,2,"2025-01-09T22:10:35.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349077,1736460635801,-958.17,9.843e-05,2,"2025-01-09T22:10:35.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349078,1736460635811,-500.0,9.843e-05,2,"2025-01-09T22:10:35.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349079,1736460635820,-500.0,9.843e-05,2,"2025-01-09T22:10:35.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349080,1736460635829,-500.0,9.843e-05,2,"2025-01-09T22:10:35.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349081,1736460635839,-1030.56,9.843e-05,2,"2025-01-09T22:10:35.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349082,1736460635848,-1006.73,9.843e-05,2,"2025-01-09T22:10:35.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349083,1736460635858,-500.0,9.843e-05,2,"2025-01-09T22:10:35.858",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349084,1736460635867,-500.0,9.843e-05,2,"2025-01-09T22:10:35.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349085,1736460635879,-500.0,9.843e-05,2,"2025-01-09T22:10:35.879",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349086,1736460635888,-500.0,9.843e-05,2,"2025-01-09T22:10:35.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349087,1736460635899,-500.0,9.843e-05,2,"2025-01-09T22:10:35.899",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349088,1736460635909,-500.0,9.843e-05,2,"2025-01-09T22:10:35.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349089,1736460635919,-500.0,9.843e-05,2,"2025-01-09T22:10:35.919",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349090,1736460635931,-500.0,9.843e-05,2,"2025-01-09T22:10:35.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349091,1736460635940,-594.79,9.843e-05,2,"2025-01-09T22:10:35.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349092,1736460635953,-500.0,9.843e-05,2,"2025-01-09T22:10:35.953",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349093,1736460635963,-500.0,9.843e-05,2,"2025-01-09T22:10:35.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349094,1736460635972,-500.0,9.843e-05,2,"2025-01-09T22:10:35.972",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349095,1736460635982,-500.0,9.843e-05,2,"2025-01-09T22:10:35.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349096,1736460635991,-500.0,9.843e-05,2,"2025-01-09T22:10:35.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349097,1736460636001,-500.0,9.843e-05,2,"2025-01-09T22:10:36.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349098,1736460636010,-500.0,9.843e-05,2,"2025-01-09T22:10:36.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349099,1736460636020,-500.0,9.843e-05,2,"2025-01-09T22:10:36.020",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349100,1736460636029,-753.26,9.843e-05,2,"2025-01-09T22:10:36.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349101,1736460636039,-500.0,9.843e-05,2,"2025-01-09T22:10:36.039",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349102,1736460636049,-500.0,9.843e-05,2,"2025-01-09T22:10:36.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349103,1736460636058,-500.0,9.843e-05,2,"2025-01-09T22:10:36.058",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349104,1736460636067,-500.0,9.843e-05,2,"2025-01-09T22:10:36.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349105,1736460636076,-500.0,9.843e-05,2,"2025-01-09T22:10:36.076",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349106,1736460636086,-500.0,9.843e-05,2,"2025-01-09T22:10:36.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349107,1736460636095,-500.0,9.843e-05,2,"2025-01-09T22:10:36.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349108,1736460636105,-500.0,9.843e-05,2,"2025-01-09T22:10:36.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349109,1736460636114,-500.0,9.843e-05,2,"2025-01-09T22:10:36.114",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349110,1736460636124,-500.0,9.843e-05,2,"2025-01-09T22:10:36.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349111,1736460636133,-500.0,9.843e-05,2,"2025-01-09T22:10:36.133",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349112,1736460636143,-655.97,9.843e-05,2,"2025-01-09T22:10:36.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349113,1736460636152,-1038.61,9.843e-05,2,"2025-01-09T22:10:36.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349114,1736460636161,-500.0,9.843e-05,2,"2025-01-09T22:10:36.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349115,1736460636171,-500.0,9.843e-05,2,"2025-01-09T22:10:36.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349116,1736460636180,-500.0,9.843e-05,2,"2025-01-09T22:10:36.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349117,1736460636190,-500.0,9.843e-05,2,"2025-01-09T22:10:36.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349118,1736460636202,-500.0,9.843e-05,2,"2025-01-09T22:10:36.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349119,1736460636211,-500.0,9.843e-05,2,"2025-01-09T22:10:36.211",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349120,1736460636220,-500.0,9.843e-05,2,"2025-01-09T22:10:36.220",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349121,1736460636230,-801.38,9.843e-05,2,"2025-01-09T22:10:36.230",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349122,1736460636239,-500.0,9.843e-05,2,"2025-01-09T22:10:36.239",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349123,1736460636249,-500.0,9.843e-05,2,"2025-01-09T22:10:36.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349124,1736460636259,-500.0,9.843e-05,2,"2025-01-09T22:10:36.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349125,1736460636268,-500.0,9.843e-05,2,"2025-01-09T22:10:36.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349126,1736460636278,-500.0,9.843e-05,2,"2025-01-09T22:10:36.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349127,1736460636287,-500.0,9.843e-05,2,"2025-01-09T22:10:36.287",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349128,1736460636297,-500.0,9.843e-05,2,"2025-01-09T22:10:36.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349129,1736460636307,-500.0,9.843e-05,2,"2025-01-09T22:10:36.307",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349130,1736460636316,-523.23,9.843e-05,2,"2025-01-09T22:10:36.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349131,1736460636325,-500.0,9.843e-05,2,"2025-01-09T22:10:36.325",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349132,1736460636335,-500.0,9.843e-05,2,"2025-01-09T22:10:36.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349133,1736460636344,-500.0,9.843e-05,2,"2025-01-09T22:10:36.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349134,1736460636353,-500.0,9.843e-05,2,"2025-01-09T22:10:36.353",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349135,1736460636362,-531.1845967,9.843e-05,2,"2025-01-09T22:10:36.362",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349136,1736460636371,-500.0,9.843e-05,2,"2025-01-09T22:10:36.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349137,1736460636380,-500.0,9.843e-05,2,"2025-01-09T22:10:36.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349138,1736460636389,-500.0,9.843e-05,2,"2025-01-09T22:10:36.389",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349139,1736460636399,-500.0,9.843e-05,2,"2025-01-09T22:10:36.399",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349140,1736460636408,-500.0,9.843e-05,2,"2025-01-09T22:10:36.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349141,1736460636418,-500.0,9.843e-05,2,"2025-01-09T22:10:36.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349142,1736460636428,-500.0,9.843e-05,2,"2025-01-09T22:10:36.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349143,1736460636437,-500.0,9.843e-05,2,"2025-01-09T22:10:36.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349144,1736460636448,-500.0,9.843e-05,2,"2025-01-09T22:10:36.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349145,1736460636459,-500.0,9.843e-05,2,"2025-01-09T22:10:36.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349146,1736460636468,-500.0,9.843e-05,2,"2025-01-09T22:10:36.468",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349147,1736460636478,-898.14,9.843e-05,2,"2025-01-09T22:10:36.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349148,1736460636488,-602.84,9.843e-05,2,"2025-01-09T22:10:36.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349149,1736460636501,-500.0,9.843e-05,2,"2025-01-09T22:10:36.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349150,1736460636510,-500.0,9.843e-05,2,"2025-01-09T22:10:36.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349151,1736460636520,-572.99,9.843e-05,2,"2025-01-09T22:10:36.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349152,1736460636531,-888.47,9.843e-05,2,"2025-01-09T22:10:36.531",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349153,1736460636541,-841.96,9.843e-05,2,"2025-01-09T22:10:36.541",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349154,1736460636550,-500.0,9.843e-05,2,"2025-01-09T22:10:36.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349155,1736460636559,-500.0,9.843e-05,2,"2025-01-09T22:10:36.559",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349156,1736460636570,-500.0,9.843e-05,2,"2025-01-09T22:10:36.570",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349157,1736460636579,-1842.99,9.843e-05,2,"2025-01-09T22:10:36.579",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349158,1736460636589,-627.9,9.843e-05,2,"2025-01-09T22:10:36.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349159,1736460636598,-500.0,9.843e-05,2,"2025-01-09T22:10:36.598",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349160,1736460636608,-500.0,9.843e-05,2,"2025-01-09T22:10:36.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349161,1736460636617,-600.55,9.843e-05,2,"2025-01-09T22:10:36.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349162,1736460636626,-500.0,9.843e-05,2,"2025-01-09T22:10:36.626",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349163,1736460636637,-500.0,9.843e-05,2,"2025-01-09T22:10:36.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349164,1736460636646,-527.37190023,9.843e-05,2,"2025-01-09T22:10:36.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349165,1736460636657,-500.0,9.843e-05,2,"2025-01-09T22:10:36.657",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349166,1736460636666,-500.0,9.843e-05,2,"2025-01-09T22:10:36.666",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349167,1736460636676,-1150.77,9.843e-05,2,"2025-01-09T22:10:36.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349168,1736460636686,-500.0,9.843e-05,2,"2025-01-09T22:10:36.686",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349169,1736460636696,-500.0,9.843e-05,2,"2025-01-09T22:10:36.696",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349170,1736460636707,-593.50798361,9.843e-05,2,"2025-01-09T22:10:36.707",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349171,1736460636716,-500.0,9.843e-05,2,"2025-01-09T22:10:36.716",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349172,1736460636726,-500.0,9.843e-05,2,"2025-01-09T22:10:36.726",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349173,1736460636735,-736.08,9.843e-05,2,"2025-01-09T22:10:36.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349174,1736460636744,-500.0,9.843e-05,2,"2025-01-09T22:10:36.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349175,1736460636754,-1118.98,9.843e-05,2,"2025-01-09T22:10:36.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349176,1736460636763,-500.0,9.843e-05,2,"2025-01-09T22:10:36.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349177,1736460636772,-500.0,9.843e-05,2,"2025-01-09T22:10:36.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349178,1736460636782,-500.0,9.843e-05,2,"2025-01-09T22:10:36.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349179,1736460636792,-500.0,9.843e-05,2,"2025-01-09T22:10:36.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349180,1736460636802,-500.0,9.843e-05,2,"2025-01-09T22:10:36.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349181,1736460636811,-500.0,9.843e-05,2,"2025-01-09T22:10:36.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349182,1736460636820,-500.0,9.843e-05,2,"2025-01-09T22:10:36.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349183,1736460636829,-500.0,9.843e-05,2,"2025-01-09T22:10:36.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349184,1736460636839,-500.0,9.843e-05,2,"2025-01-09T22:10:36.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349185,1736460636848,-500.0,9.843e-05,2,"2025-01-09T22:10:36.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349186,1736460636857,-500.0,9.843e-05,2,"2025-01-09T22:10:36.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349187,1736460636867,-500.0,9.843e-05,2,"2025-01-09T22:10:36.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349188,1736460636876,-1083.86,9.843e-05,2,"2025-01-09T22:10:36.876",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349189,1736460636886,-500.0,9.843e-05,2,"2025-01-09T22:10:36.886",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349190,1736460636896,-500.0,9.843e-05,2,"2025-01-09T22:10:36.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349191,1736460636905,-594.78,9.843e-05,2,"2025-01-09T22:10:36.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349192,1736460636914,-4785.52,9.843e-05,2,"2025-01-09T22:10:36.914",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349193,1736460636924,-500.0,9.843e-05,2,"2025-01-09T22:10:36.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349194,1736460636933,-942.11,9.843e-05,2,"2025-01-09T22:10:36.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349195,1736460636943,-500.0,9.843e-05,2,"2025-01-09T22:10:36.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349196,1736460636954,-511.58,9.843e-05,2,"2025-01-09T22:10:36.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349197,1736460636963,-500.0,9.843e-05,2,"2025-01-09T22:10:36.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349198,1736460636973,-500.0,9.843e-05,2,"2025-01-09T22:10:36.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349199,1736460636982,-500.0,9.843e-05,2,"2025-01-09T22:10:36.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349200,1736460636991,-500.0,9.843e-05,2,"2025-01-09T22:10:36.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349201,1736460637001,-500.0,9.843e-05,2,"2025-01-09T22:10:37.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349202,1736460637010,-500.0,9.843e-05,2,"2025-01-09T22:10:37.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349203,1736460637020,-699.08,9.843e-05,2,"2025-01-09T22:10:37.020",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349204,1736460637030,-500.0,9.843e-05,2,"2025-01-09T22:10:37.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349205,1736460637040,-3160.14,9.843e-05,2,"2025-01-09T22:10:37.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349206,1736460637050,-1034.85,9.843e-05,2,"2025-01-09T22:10:37.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349207,1736460637059,-500.0,9.843e-05,2,"2025-01-09T22:10:37.059",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349208,1736460637069,-500.0,9.843e-05,2,"2025-01-09T22:10:37.069",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349209,1736460637078,-639.65,9.843e-05,2,"2025-01-09T22:10:37.078",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349210,1736460637088,-500.0,9.843e-05,2,"2025-01-09T22:10:37.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349211,1736460637098,-500.0,9.843e-05,2,"2025-01-09T22:10:37.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349212,1736460637108,-500.0,9.843e-05,2,"2025-01-09T22:10:37.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349213,1736460637117,-500.0,9.843e-05,2,"2025-01-09T22:10:37.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349214,1736460637126,-500.0,9.843e-05,2,"2025-01-09T22:10:37.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349215,1736460637136,-521.8,9.843e-05,2,"2025-01-09T22:10:37.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349216,1736460637145,-500.0,9.843e-05,2,"2025-01-09T22:10:37.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349217,1736460637154,-500.0,9.843e-05,2,"2025-01-09T22:10:37.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349218,1736460637164,-903.26,9.843e-05,2,"2025-01-09T22:10:37.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349219,1736460637174,-500.0,9.843e-05,2,"2025-01-09T22:10:37.174",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349220,1736460637183,-662.51,9.843e-05,2,"2025-01-09T22:10:37.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349221,1736460637192,-500.0,9.843e-05,2,"2025-01-09T22:10:37.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349222,1736460637205,-500.0,9.843e-05,2,"2025-01-09T22:10:37.205",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349223,1736460637215,-500.0,9.843e-05,2,"2025-01-09T22:10:37.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349224,1736460637225,-500.0,9.843e-05,2,"2025-01-09T22:10:37.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349225,1736460637235,-913.55,9.843e-05,2,"2025-01-09T22:10:37.235",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349226,1736460637244,-500.0,9.843e-05,2,"2025-01-09T22:10:37.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349227,1736460637254,-500.0,9.843e-05,2,"2025-01-09T22:10:37.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349230,1736460637263,-500.0,9.843e-05,2,"2025-01-09T22:10:37.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349232,1736460637273,-653.6,9.843e-05,2,"2025-01-09T22:10:37.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349233,1736460637282,-500.0,9.843e-05,2,"2025-01-09T22:10:37.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349234,1736460637291,-500.0,9.843e-05,2,"2025-01-09T22:10:37.291",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349235,1736460637302,-500.0,9.843e-05,2,"2025-01-09T22:10:37.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349236,1736460637311,-500.0,9.843e-05,2,"2025-01-09T22:10:37.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349237,1736460637320,-500.0,9.843e-05,2,"2025-01-09T22:10:37.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349239,1736460637329,-500.0,9.843e-05,2,"2025-01-09T22:10:37.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349240,1736460637339,-500.0,9.843e-05,2,"2025-01-09T22:10:37.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349242,1736460637348,-500.0,9.843e-05,2,"2025-01-09T22:10:37.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349243,1736460637358,-500.0,9.843e-05,2,"2025-01-09T22:10:37.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349245,1736460637367,-500.0,9.843e-05,2,"2025-01-09T22:10:37.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349246,1736460637376,-500.0,9.843e-05,2,"2025-01-09T22:10:37.376",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349247,1736460637386,-500.0,9.843e-05,2,"2025-01-09T22:10:37.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349248,1736460637395,-867.82,9.843e-05,2,"2025-01-09T22:10:37.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349249,1736460637404,-500.0,9.843e-05,2,"2025-01-09T22:10:37.404",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349250,1736460637414,-500.0,9.843e-05,2,"2025-01-09T22:10:37.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349251,1736460637423,-694.81,9.843e-05,2,"2025-01-09T22:10:37.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349252,1736460637433,-500.0,9.843e-05,2,"2025-01-09T22:10:37.433",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349253,1736460637443,-554.52,9.843e-05,2,"2025-01-09T22:10:37.443",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349254,1736460637454,-698.24,9.843e-05,2,"2025-01-09T22:10:37.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349255,1736460637463,-500.0,9.843e-05,2,"2025-01-09T22:10:37.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349256,1736460637473,-500.0,9.843e-05,2,"2025-01-09T22:10:37.473",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349257,1736460637482,-500.0,9.843e-05,2,"2025-01-09T22:10:37.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349258,1736460637497,-500.0,9.843e-05,2,"2025-01-09T22:10:37.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349259,1736460637506,-500.0,9.843e-05,2,"2025-01-09T22:10:37.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349260,1736460637516,-951.04,9.843e-05,2,"2025-01-09T22:10:37.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349261,1736460637525,-596.51,9.843e-05,2,"2025-01-09T22:10:37.525",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349262,1736460637536,-652.01,9.843e-05,2,"2025-01-09T22:10:37.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349263,1736460637545,-566.98,9.843e-05,2,"2025-01-09T22:10:37.545",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349264,1736460637555,-500.0,9.843e-05,2,"2025-01-09T22:10:37.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349265,1736460637565,-596.42,9.843e-05,2,"2025-01-09T22:10:37.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349266,1736460637575,-500.0,9.843e-05,2,"2025-01-09T22:10:37.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349267,1736460637584,-500.0,9.843e-05,2,"2025-01-09T22:10:37.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349268,1736460637594,-500.0,9.843e-05,2,"2025-01-09T22:10:37.594",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349269,1736460637603,-920.08,9.843e-05,2,"2025-01-09T22:10:37.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349270,1736460637612,-500.0,9.843e-05,2,"2025-01-09T22:10:37.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349271,1736460637621,-500.0,9.843e-05,2,"2025-01-09T22:10:37.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349272,1736460637631,-500.0,9.843e-05,2,"2025-01-09T22:10:37.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349273,1736460637640,-551.67,9.843e-05,2,"2025-01-09T22:10:37.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349274,1736460637650,-500.0,9.843e-05,2,"2025-01-09T22:10:37.650",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349275,1736460637660,-1031.39,9.843e-05,2,"2025-01-09T22:10:37.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349276,1736460637669,-500.0,9.843e-05,2,"2025-01-09T22:10:37.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349277,1736460637679,-500.0,9.843e-05,2,"2025-01-09T22:10:37.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349278,1736460637688,-433.64954282,9.843e-05,2,"2025-01-09T22:10:37.688",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349279,1736460637700,-500.0,9.843e-05,2,"2025-01-09T22:10:37.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349280,1736460637709,-500.0,9.843e-05,2,"2025-01-09T22:10:37.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349281,1736460637718,-500.0,9.843e-05,2,"2025-01-09T22:10:37.718",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349282,1736460637728,-500.0,9.843e-05,2,"2025-01-09T22:10:37.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349283,1736460637737,-500.0,9.843e-05,2,"2025-01-09T22:10:37.737",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349284,1736460637747,-507.64647025,9.843e-05,2,"2025-01-09T22:10:37.747",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349285,1736460637756,-500.0,9.843e-05,2,"2025-01-09T22:10:37.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349286,1736460637765,-500.0,9.843e-05,2,"2025-01-09T22:10:37.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349287,1736460637775,-830.89,9.843e-05,2,"2025-01-09T22:10:37.775",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349288,1736460637785,-500.0,9.843e-05,2,"2025-01-09T22:10:37.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349289,1736460637794,-186.66697161,9.843e-05,2,"2025-01-09T22:10:37.794",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349290,1736460637803,-1084.81,9.843e-05,2,"2025-01-09T22:10:37.803",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349291,1736460637813,-500.0,9.843e-05,2,"2025-01-09T22:10:37.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349292,1736460637822,-500.0,9.843e-05,2,"2025-01-09T22:10:37.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349294,1736460637831,-613.64375269,9.844e-05,2,"2025-01-09T22:10:37.831",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349296,1736460637841,-500.0,9.844e-05,2,"2025-01-09T22:10:37.841",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349298,1736460637850,-506.43093275,9.844e-05,2,"2025-01-09T22:10:37.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349300,1736460637859,-500.0,9.844e-05,2,"2025-01-09T22:10:37.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349302,1736460637868,-239.57452358,9.844e-05,2,"2025-01-09T22:10:37.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349304,1736460637877,-500.0,9.844e-05,2,"2025-01-09T22:10:37.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349306,1736460637887,-500.0,9.844e-05,2,"2025-01-09T22:10:37.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349308,1736460637896,-500.0,9.844e-05,2,"2025-01-09T22:10:37.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349310,1736460637905,-500.0,9.844e-05,2,"2025-01-09T22:10:37.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349312,1736460637913,-1000.0,9.844e-05,2,"2025-01-09T22:10:37.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349314,1736460637923,-500.43833444,9.844e-05,2,"2025-01-09T22:10:37.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349316,1736460637933,-500.39785179,9.844e-05,2,"2025-01-09T22:10:37.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349318,1736460637942,-500.0,9.844e-05,2,"2025-01-09T22:10:37.942",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349320,1736460637954,-500.61647819,9.844e-05,2,"2025-01-09T22:10:37.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349322,1736460637963,-500.0,9.844e-05,2,"2025-01-09T22:10:37.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349324,1736460637972,-500.76664641,9.844e-05,2,"2025-01-09T22:10:37.972",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349326,1736460637982,-500.0,9.844e-05,2,"2025-01-09T22:10:37.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349328,1736460637992,-500.0,9.844e-05,2,"2025-01-09T22:10:37.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349330,1736460638001,-500.0,9.844e-05,2,"2025-01-09T22:10:38.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349332,1736460638011,-500.0,9.844e-05,2,"2025-01-09T22:10:38.011",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349334,1736460638020,-500.0,9.844e-05,2,"2025-01-09T22:10:38.020",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349335,1736460638030,-500.0,9.844e-05,2,"2025-01-09T22:10:38.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349337,1736460638039,-500.0,9.844e-05,2,"2025-01-09T22:10:38.039",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349339,1736460638048,-500.0,9.844e-05,2,"2025-01-09T22:10:38.048",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349341,1736460638057,-500.0,9.844e-05,2,"2025-01-09T22:10:38.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349343,1736460638066,-500.0,9.844e-05,2,"2025-01-09T22:10:38.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349345,1736460638077,-500.0,9.844e-05,2,"2025-01-09T22:10:38.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349347,1736460638086,-500.0,9.844e-05,2,"2025-01-09T22:10:38.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349349,1736460638095,-500.0,9.844e-05,2,"2025-01-09T22:10:38.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349351,1736460638105,-500.0,9.844e-05,2,"2025-01-09T22:10:38.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349353,1736460638115,-500.0,9.844e-05,2,"2025-01-09T22:10:38.115",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349355,1736460638124,-588.83,9.844e-05,2,"2025-01-09T22:10:38.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349357,1736460638134,-500.0,9.844e-05,2,"2025-01-09T22:10:38.134",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349359,1736460638144,-500.0,9.844e-05,2,"2025-01-09T22:10:38.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349361,1736460638153,-500.0,9.844e-05,2,"2025-01-09T22:10:38.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349363,1736460638163,-500.0,9.844e-05,2,"2025-01-09T22:10:38.163",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349365,1736460638172,-500.0,9.844e-05,2,"2025-01-09T22:10:38.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349367,1736460638181,-500.0,9.844e-05,2,"2025-01-09T22:10:38.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349369,1736460638190,-500.0,9.844e-05,2,"2025-01-09T22:10:38.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349371,1736460638199,-500.0,9.844e-05,2,"2025-01-09T22:10:38.199",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349373,1736460638208,-500.0,9.844e-05,2,"2025-01-09T22:10:38.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349375,1736460638218,-500.0,9.844e-05,2,"2025-01-09T22:10:38.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349377,1736460638227,-613.48,9.844e-05,2,"2025-01-09T22:10:38.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349379,1736460638236,-500.0,9.844e-05,2,"2025-01-09T22:10:38.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349381,1736460638245,-500.0,9.844e-05,2,"2025-01-09T22:10:38.245",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349383,1736460638255,-500.0,9.844e-05,2,"2025-01-09T22:10:38.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349385,1736460638265,-500.0,9.844e-05,2,"2025-01-09T22:10:38.265",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349387,1736460638275,-500.0,9.844e-05,2,"2025-01-09T22:10:38.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349389,1736460638284,-500.0,9.844e-05,2,"2025-01-09T22:10:38.284",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349391,1736460638294,-500.0,9.844e-05,2,"2025-01-09T22:10:38.294",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349393,1736460638303,-500.0,9.844e-05,2,"2025-01-09T22:10:38.303",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349395,1736460638313,-500.0,9.844e-05,2,"2025-01-09T22:10:38.313",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349396,1736460638323,-500.0,9.844e-05,2,"2025-01-09T22:10:38.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349398,1736460638331,-500.0,9.844e-05,2,"2025-01-09T22:10:38.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349400,1736460638341,-623.59,9.844e-05,2,"2025-01-09T22:10:38.341",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349402,1736460638351,-500.0,9.844e-05,2,"2025-01-09T22:10:38.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349405,1736460638360,-500.0,9.844e-05,2,"2025-01-09T22:10:38.360",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349407,1736460638369,-500.0,9.844e-05,2,"2025-01-09T22:10:38.369",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349408,1736460638379,-500.0,9.844e-05,2,"2025-01-09T22:10:38.379",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349411,1736460638388,-500.0,9.844e-05,2,"2025-01-09T22:10:38.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349412,1736460638397,-500.0,9.844e-05,2,"2025-01-09T22:10:38.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349414,1736460638406,-500.0,9.844e-05,2,"2025-01-09T22:10:38.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349416,1736460638416,-500.0,9.844e-05,2,"2025-01-09T22:10:38.416",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349419,1736460638426,-500.0,9.844e-05,2,"2025-01-09T22:10:38.426",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349420,1736460638435,-500.0,9.844e-05,2,"2025-01-09T22:10:38.435",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349422,1736460638445,-500.0,9.844e-05,2,"2025-01-09T22:10:38.445",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349424,1736460638455,-500.0,9.844e-05,2,"2025-01-09T22:10:38.455",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349426,1736460638464,-500.0,9.844e-05,2,"2025-01-09T22:10:38.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349428,1736460638473,-500.0,9.844e-05,2,"2025-01-09T22:10:38.473",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349431,1736460638483,-500.0,9.844e-05,2,"2025-01-09T22:10:38.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349433,1736460638496,-666.09,9.844e-05,2,"2025-01-09T22:10:38.496",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349435,1736460638506,-500.0,9.844e-05,2,"2025-01-09T22:10:38.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349437,1736460638516,-399.78395961,9.844e-05,2,"2025-01-09T22:10:38.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349439,1736460638525,-500.0,9.844e-05,2,"2025-01-09T22:10:38.525",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349440,1736460638535,-2912.44,9.844e-05,2,"2025-01-09T22:10:38.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349443,1736460638544,-500.0,9.844e-05,2,"2025-01-09T22:10:38.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349444,1736460638555,-543.7685035,9.844e-05,2,"2025-01-09T22:10:38.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349447,1736460638564,-500.0,9.844e-05,2,"2025-01-09T22:10:38.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349448,1736460638574,-500.0,9.844e-05,2,"2025-01-09T22:10:38.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349450,1736460638584,-500.0,9.844e-05,2,"2025-01-09T22:10:38.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349453,1736460638593,-500.0,9.844e-05,2,"2025-01-09T22:10:38.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349454,1736460638603,-500.0,9.844e-05,2,"2025-01-09T22:10:38.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349456,1736460638612,-500.0,9.844e-05,2,"2025-01-09T22:10:38.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349458,1736460638621,-500.0,9.844e-05,2,"2025-01-09T22:10:38.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349460,1736460638631,-500.0,9.844e-05,2,"2025-01-09T22:10:38.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349462,1736460638640,-500.0,9.844e-05,2,"2025-01-09T22:10:38.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349464,1736460638649,-505.02,9.844e-05,2,"2025-01-09T22:10:38.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349466,1736460638658,-500.0,9.844e-05,2,"2025-01-09T22:10:38.658",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349468,1736460638667,-580.95,9.844e-05,2,"2025-01-09T22:10:38.667",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349470,1736460638676,-500.0,9.844e-05,2,"2025-01-09T22:10:38.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349472,1736460638686,-500.0,9.844e-05,2,"2025-01-09T22:10:38.686",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349474,1736460638695,-500.0,9.844e-05,2,"2025-01-09T22:10:38.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349476,1736460638707,-500.0,9.844e-05,2,"2025-01-09T22:10:38.707",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349478,1736460638716,-500.0,9.844e-05,2,"2025-01-09T22:10:38.716",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349480,1736460638726,-500.0,9.844e-05,2,"2025-01-09T22:10:38.726",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349503,1736460638736,-1720.05,9.844e-05,2,"2025-01-09T22:10:38.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349507,1736460638952,-500.0,9.844e-05,2,"2025-01-09T22:10:38.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349508,1736460638961,-500.0,9.844e-05,2,"2025-01-09T22:10:38.961",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349510,1736460638972,-500.0,9.844e-05,2,"2025-01-09T22:10:38.972",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349513,1736460638982,-500.0,9.844e-05,2,"2025-01-09T22:10:38.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349514,1736460638991,-500.0,9.844e-05,2,"2025-01-09T22:10:38.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349516,1736460639001,-500.0,9.844e-05,2,"2025-01-09T22:10:39.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349518,1736460639011,-500.0,9.844e-05,2,"2025-01-09T22:10:39.011",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349521,1736460639021,-500.0,9.844e-05,2,"2025-01-09T22:10:39.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349522,1736460639031,-500.0,9.844e-05,2,"2025-01-09T22:10:39.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349524,1736460639040,-500.0,9.844e-05,2,"2025-01-09T22:10:39.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349527,1736460639051,-614.16,9.844e-05,2,"2025-01-09T22:10:39.051",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349528,1736460639060,-546.29154423,9.844e-05,2,"2025-01-09T22:10:39.060",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349530,1736460639069,-500.0,9.844e-05,2,"2025-01-09T22:10:39.069",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349532,1736460639079,-500.0,9.844e-05,2,"2025-01-09T22:10:39.079",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349533,1736460639088,-500.0,9.844e-05,2,"2025-01-09T22:10:39.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349534,1736460639098,-500.0,9.844e-05,2,"2025-01-09T22:10:39.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349535,1736460639108,-500.0,9.844e-05,2,"2025-01-09T22:10:39.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349536,1736460639117,-4790.63,9.844e-05,2,"2025-01-09T22:10:39.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349537,1736460639126,-500.0,9.844e-05,2,"2025-01-09T22:10:39.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349538,1736460639135,-500.0,9.844e-05,2,"2025-01-09T22:10:39.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349539,1736460639145,-500.0,9.844e-05,2,"2025-01-09T22:10:39.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349540,1736460639154,-500.0,9.844e-05,2,"2025-01-09T22:10:39.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349541,1736460639164,-500.0,9.844e-05,2,"2025-01-09T22:10:39.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349543,1736460639173,-500.0,9.844e-05,2,"2025-01-09T22:10:39.173",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349544,1736460639182,-500.0,9.844e-05,2,"2025-01-09T22:10:39.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349547,1736460639192,-500.0,9.844e-05,2,"2025-01-09T22:10:39.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349549,1736460639204,-553.45,9.844e-05,2,"2025-01-09T22:10:39.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349551,1736460639213,-500.0,9.844e-05,2,"2025-01-09T22:10:39.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349553,1736460639223,-500.0,9.844e-05,2,"2025-01-09T22:10:39.223",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349555,1736460639233,-561.01,9.844e-05,2,"2025-01-09T22:10:39.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349556,1736460639241,-611.78161876,9.844e-05,2,"2025-01-09T22:10:39.241",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349558,1736460639251,-500.0,9.844e-05,2,"2025-01-09T22:10:39.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349560,1736460639261,-500.0,9.844e-05,2,"2025-01-09T22:10:39.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349562,1736460639270,-500.0,9.844e-05,2,"2025-01-09T22:10:39.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349564,1736460639279,-500.0,9.844e-05,2,"2025-01-09T22:10:39.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349566,1736460639289,-500.0,9.844e-05,2,"2025-01-09T22:10:39.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349568,1736460639298,-500.0,9.844e-05,2,"2025-01-09T22:10:39.298",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349570,1736460639308,-953.29,9.844e-05,2,"2025-01-09T22:10:39.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349573,1736460639318,-500.0,9.844e-05,2,"2025-01-09T22:10:39.318",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349575,1736460639327,-500.0,9.844e-05,2,"2025-01-09T22:10:39.327",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349577,1736460639336,-500.0,9.844e-05,2,"2025-01-09T22:10:39.336",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349579,1736460639345,-500.0,9.844e-05,2,"2025-01-09T22:10:39.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349581,1736460639354,-578.21,9.844e-05,2,"2025-01-09T22:10:39.354",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349584,1736460639364,-500.0,9.844e-05,2,"2025-01-09T22:10:39.364",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349586,1736460639373,-500.0,9.844e-05,2,"2025-01-09T22:10:39.373",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349588,1736460639382,-585.62,9.844e-05,2,"2025-01-09T22:10:39.382",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349590,1736460639392,-500.0,9.844e-05,2,"2025-01-09T22:10:39.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349592,1736460639402,-842.93,9.844e-05,2,"2025-01-09T22:10:39.402",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349594,1736460639411,-500.0,9.844e-05,2,"2025-01-09T22:10:39.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349596,1736460639421,-500.0,9.844e-05,2,"2025-01-09T22:10:39.421",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349598,1736460639431,-500.0,9.844e-05,2,"2025-01-09T22:10:39.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349600,1736460639440,-500.0,9.844e-05,2,"2025-01-09T22:10:39.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349602,1736460639450,-500.0,9.844e-05,2,"2025-01-09T22:10:39.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349604,1736460639459,-500.0,9.844e-05,2,"2025-01-09T22:10:39.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349606,1736460639469,-500.0,9.844e-05,2,"2025-01-09T22:10:39.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349609,1736460639478,-500.0,9.844e-05,2,"2025-01-09T22:10:39.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349611,1736460639490,-500.0,9.844e-05,2,"2025-01-09T22:10:39.490",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349613,1736460639500,-500.0,9.844e-05,2,"2025-01-09T22:10:39.500",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349615,1736460639509,-933.73,9.844e-05,2,"2025-01-09T22:10:39.509",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349617,1736460639519,-500.0,9.844e-05,2,"2025-01-09T22:10:39.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349619,1736460639528,-500.0,9.844e-05,2,"2025-01-09T22:10:39.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349621,1736460639538,-777.9,9.844e-05,2,"2025-01-09T22:10:39.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349623,1736460639547,-500.0,9.844e-05,2,"2025-01-09T22:10:39.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349625,1736460639556,-500.0,9.844e-05,2,"2025-01-09T22:10:39.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349627,1736460639567,-500.0,9.844e-05,2,"2025-01-09T22:10:39.567",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349629,1736460639576,-500.0,9.844e-05,2,"2025-01-09T22:10:39.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349631,1736460639586,-500.0,9.844e-05,2,"2025-01-09T22:10:39.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349633,1736460639595,-271.90843516,9.844e-05,2,"2025-01-09T22:10:39.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349635,1736460639605,-500.0,9.844e-05,2,"2025-01-09T22:10:39.605",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349637,1736460639614,-777.39,9.844e-05,2,"2025-01-09T22:10:39.614",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349639,1736460639623,-500.0,9.844e-05,2,"2025-01-09T22:10:39.623",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349640,1736460639633,-500.0,9.844e-05,2,"2025-01-09T22:10:39.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349643,1736460639643,-1051.94,9.844e-05,2,"2025-01-09T22:10:39.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349644,1736460639654,-186.23346614,9.844e-05,2,"2025-01-09T22:10:39.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349646,1736460639664,-500.0,9.844e-05,2,"2025-01-09T22:10:39.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349649,1736460639676,-500.0,9.844e-05,2,"2025-01-09T22:10:39.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349651,1736460639685,-500.0,9.844e-05,2,"2025-01-09T22:10:39.685",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349653,1736460639695,-748.14,9.844e-05,2,"2025-01-09T22:10:39.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349655,1736460639706,-500.0,9.844e-05,2,"2025-01-09T22:10:39.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349657,1736460639715,-500.0,9.844e-05,2,"2025-01-09T22:10:39.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349658,1736460639724,-500.0,9.844e-05,2,"2025-01-09T22:10:39.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349660,1736460639733,-500.0,9.844e-05,2,"2025-01-09T22:10:39.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349663,1736460639743,-500.0,9.844e-05,2,"2025-01-09T22:10:39.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349664,1736460639754,-500.0,9.844e-05,2,"2025-01-09T22:10:39.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349667,1736460639763,-500.0,9.844e-05,2,"2025-01-09T22:10:39.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349669,1736460639772,-604.58,9.844e-05,2,"2025-01-09T22:10:39.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349670,1736460639783,-500.0,9.844e-05,2,"2025-01-09T22:10:39.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349673,1736460639792,-500.0,9.844e-05,2,"2025-01-09T22:10:39.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349675,1736460639801,-500.0,9.844e-05,2,"2025-01-09T22:10:39.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349677,1736460639810,-500.0,9.844e-05,2,"2025-01-09T22:10:39.810",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349678,1736460639819,-500.0,9.844e-05,2,"2025-01-09T22:10:39.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349681,1736460639828,-500.0,9.844e-05,2,"2025-01-09T22:10:39.828",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349682,1736460639838,-500.0,9.844e-05,2,"2025-01-09T22:10:39.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349685,1736460639848,-1125.21,9.844e-05,2,"2025-01-09T22:10:39.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349687,1736460639857,-500.0,9.844e-05,2,"2025-01-09T22:10:39.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349688,1736460639866,-293.67817875,9.844e-05,2,"2025-01-09T22:10:39.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349690,1736460639876,-500.0,9.844e-05,2,"2025-01-09T22:10:39.876",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349692,1736460639885,-1254.92,9.844e-05,2,"2025-01-09T22:10:39.885",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349695,1736460639895,-500.0,9.844e-05,2,"2025-01-09T22:10:39.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349697,1736460639906,-1186.95,9.844e-05,2,"2025-01-09T22:10:39.906",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349699,1736460639916,-500.0,9.844e-05,2,"2025-01-09T22:10:39.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349701,1736460639925,-654.66,9.844e-05,2,"2025-01-09T22:10:39.925",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349703,1736460639935,-500.0,9.844e-05,2,"2025-01-09T22:10:39.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349704,1736460639946,-1089.5,9.844e-05,2,"2025-01-09T22:10:39.946",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349707,1736460639957,-500.0,9.844e-05,2,"2025-01-09T22:10:39.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349709,1736460639967,-500.0,9.844e-05,2,"2025-01-09T22:10:39.967",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349711,1736460639977,-500.0,9.844e-05,2,"2025-01-09T22:10:39.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349713,1736460639987,-500.0,9.844e-05,2,"2025-01-09T22:10:39.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349715,1736460639996,-1105.04,9.844e-05,2,"2025-01-09T22:10:39.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349717,1736460640005,-500.0,9.844e-05,2,"2025-01-09T22:10:40.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349719,1736460640015,-500.0,9.844e-05,2,"2025-01-09T22:10:40.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349721,1736460640024,-500.0,9.844e-05,2,"2025-01-09T22:10:40.024",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349723,1736460640035,-500.0,9.844e-05,2,"2025-01-09T22:10:40.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349725,1736460640044,-500.0,9.844e-05,2,"2025-01-09T22:10:40.044",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349727,1736460640054,-500.0,9.844e-05,2,"2025-01-09T22:10:40.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349729,1736460640063,-599.15,9.844e-05,2,"2025-01-09T22:10:40.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349731,1736460640073,-500.0,9.844e-05,2,"2025-01-09T22:10:40.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349733,1736460640083,-500.0,9.844e-05,2,"2025-01-09T22:10:40.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349734,1736460640092,-1846.82,9.844e-05,2,"2025-01-09T22:10:40.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349736,1736460640102,-500.0,9.844e-05,2,"2025-01-09T22:10:40.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349738,1736460640111,-784.54,9.844e-05,2,"2025-01-09T22:10:40.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349740,1736460640121,-563.89,9.844e-05,2,"2025-01-09T22:10:40.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349742,1736460640130,-500.0,9.844e-05,2,"2025-01-09T22:10:40.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349744,1736460640139,-500.0,9.844e-05,2,"2025-01-09T22:10:40.139",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349746,1736460640148,-500.0,9.844e-05,2,"2025-01-09T22:10:40.148",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349748,1736460640157,-500.0,9.844e-05,2,"2025-01-09T22:10:40.157",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349750,1736460640166,-286.89,9.844e-05,2,"2025-01-09T22:10:40.166",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349752,1736460640176,-500.0,9.844e-05,2,"2025-01-09T22:10:40.176",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349754,1736460640185,-500.0,9.844e-05,2,"2025-01-09T22:10:40.185",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349756,1736460640194,-556.35,9.844e-05,2,"2025-01-09T22:10:40.194",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349758,1736460640206,-1840.1,9.844e-05,2,"2025-01-09T22:10:40.206",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349760,1736460640215,-517.77,9.844e-05,2,"2025-01-09T22:10:40.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349762,1736460640224,-500.0,9.844e-05,2,"2025-01-09T22:10:40.224",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349764,1736460640234,-500.0,9.844e-05,2,"2025-01-09T22:10:40.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349766,1736460640243,-500.0,9.844e-05,2,"2025-01-09T22:10:40.243",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349768,1736460640252,-500.0,9.844e-05,2,"2025-01-09T22:10:40.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349770,1736460640261,-500.0,9.844e-05,2,"2025-01-09T22:10:40.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349771,1736460640270,-500.0,9.844e-05,2,"2025-01-09T22:10:40.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349773,1736460640279,-500.0,9.844e-05,2,"2025-01-09T22:10:40.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349775,1736460640288,-1977.12,9.844e-05,2,"2025-01-09T22:10:40.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349777,1736460640297,-500.0,9.844e-05,2,"2025-01-09T22:10:40.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349779,1736460640307,-500.0,9.844e-05,2,"2025-01-09T22:10:40.307",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349781,1736460640316,-500.0,9.844e-05,2,"2025-01-09T22:10:40.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349783,1736460640326,-500.0,9.844e-05,2,"2025-01-09T22:10:40.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349785,1736460640335,-1883.79,9.844e-05,2,"2025-01-09T22:10:40.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349787,1736460640344,-4228.36,9.844e-05,2,"2025-01-09T22:10:40.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349789,1736460640353,-1939.81,9.844e-05,2,"2025-01-09T22:10:40.353",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349791,1736460640363,-2674.83,9.844e-05,2,"2025-01-09T22:10:40.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349793,1736460640371,-1715.08,9.844e-05,2,"2025-01-09T22:10:40.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349795,1736460640381,-500.0,9.844e-05,2,"2025-01-09T22:10:40.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349797,1736460640390,-1230.49,9.844e-05,2,"2025-01-09T22:10:40.390",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349799,1736460640399,-2208.44,9.844e-05,2,"2025-01-09T22:10:40.399",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349801,1736460640408,-1577.25,9.845e-05,2,"2025-01-09T22:10:40.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349803,1736460640418,-921.14,9.845e-05,2,"2025-01-09T22:10:40.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349805,1736460640427,-2009.12,9.845e-05,2,"2025-01-09T22:10:40.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349807,1736460640436,-1247.05,9.845e-05,2,"2025-01-09T22:10:40.436",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349809,1736460640445,-1822.77,9.845e-05,2,"2025-01-09T22:10:40.445",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349811,1736460640458,-1941.35,9.845e-05,2,"2025-01-09T22:10:40.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349813,1736460640468,-2134.69,9.846e-05,2,"2025-01-09T22:10:40.468",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349815,1736460640477,-2832.69,9.846e-05,2,"2025-01-09T22:10:40.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349817,1736460640487,-1359.12,9.846e-05,2,"2025-01-09T22:10:40.487",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349819,1736460640499,-1071.2,9.846e-05,2,"2025-01-09T22:10:40.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349821,1736460640508,-1933.12,9.846e-05,2,"2025-01-09T22:10:40.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349823,1736460640518,-1153.68,9.846e-05,2,"2025-01-09T22:10:40.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349825,1736460640527,-3470.54,9.846e-05,2,"2025-01-09T22:10:40.527",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349826,1736460640535,-1000.0,9.846e-05,2,"2025-01-09T22:10:40.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349829,1736460640546,-500.0,9.846e-05,2,"2025-01-09T22:10:40.546",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349830,1736460640555,-1312.59,9.846e-05,2,"2025-01-09T22:10:40.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349833,1736460640564,-542.35,9.846e-05,2,"2025-01-09T22:10:40.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349834,1736460640575,-1042.73,9.846e-05,2,"2025-01-09T22:10:40.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349836,1736460640584,-542.35,9.846e-05,2,"2025-01-09T22:10:40.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349838,1736460640593,-764.58,9.846e-05,2,"2025-01-09T22:10:40.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349840,1736460640603,-1454.54,9.846e-05,2,"2025-01-09T22:10:40.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349842,1736460640612,-1786.91,9.847e-05,2,"2025-01-09T22:10:40.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349844,1736460640621,-1000.0,9.882e-05,2,"2025-01-09T22:10:40.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349846,1736460640631,-1000.0,9.9e-05,2,"2025-01-09T22:10:40.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349848,1736460640640,-311.19276643,9.907e-05,2,"2025-01-09T22:10:40.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349850,1736460640649,-714.69564598,9.976e-05,2,"2025-01-09T22:10:40.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349852,1736460640659,-6616.556,9.977e-05,2,"2025-01-09T22:10:40.659",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349854,1736460640668,-200.396,9.977e-05,2,"2025-01-09T22:10:40.668",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349857,1736460640678,-714.69564598,9.978e-05,2,"2025-01-09T22:10:40.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349859,1736460640687,-714.69564598,9.981e-05,2,"2025-01-09T22:10:40.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349861,1736460640696,-714.69564598,9.982e-05,2,"2025-01-09T22:10:40.696",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349863,1736460640710,-714.69564598,9.992e-05,2,"2025-01-09T22:10:40.710",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349865,1736460640719,-3090.0145133,9.992e-05,2,"2025-01-09T22:10:40.719",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349867,1736460640728,-1840.9544941,9.992e-05,2,"2025-01-09T22:10:40.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349869,1736460640737,-150.0,9.992e-05,2,"2025-01-09T22:10:40.737",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349871,1736460640747,-714.69564598,9.994e-05,2,"2025-01-09T22:10:40.747",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349873,1736460640755,-1429.18,9.999e-05,2,"2025-01-09T22:10:40.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349875,1736460640764,-1248.91,9.999e-05,2,"2025-01-09T22:10:40.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349876,1736460640773,-880.06,9.999e-05,2,"2025-01-09T22:10:40.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349878,1736460640783,-1966.5,9.999e-05,2,"2025-01-09T22:10:40.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349880,1736460640792,-500.0,9.999e-05,2,"2025-01-09T22:10:40.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349882,1736460640801,-1217.25,9.999e-05,2,"2025-01-09T22:10:40.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349884,1736460640811,-997.07,9.999e-05,2,"2025-01-09T22:10:40.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349886,1736460640819,-1777.4,9.999e-05,2,"2025-01-09T22:10:40.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349888,1736460640828,-3486.13,9.999e-05,2,"2025-01-09T22:10:40.828",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349890,1736460640838,-1156.45,9.999e-05,2,"2025-01-09T22:10:40.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349892,1736460640846,-1821.65,9.999e-05,2,"2025-01-09T22:10:40.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349894,1736460640855,-1142.613177,9.999e-05,2,"2025-01-09T22:10:40.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349896,1736460640864,-3326.71,9.999e-05,2,"2025-01-09T22:10:40.864",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349898,1736460640873,-159.468885,9.999e-05,2,"2025-01-09T22:10:40.873",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349900,1736460640883,-1183.131719,9.999e-05,2,"2025-01-09T22:10:40.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349902,1736460640892,-1649.41,9.999e-05,2,"2025-01-09T22:10:40.892",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349904,1736460640901,-955.36,9.999e-05,2,"2025-01-09T22:10:40.901",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349906,1736460640911,-500.0,9.999e-05,2,"2025-01-09T22:10:40.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349908,1736460640920,-500.0,9.999e-05,2,"2025-01-09T22:10:40.920",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349910,1736460640930,-500.0,9.999e-05,2,"2025-01-09T22:10:40.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349912,1736460640939,-4679.73,9.999e-05,2,"2025-01-09T22:10:40.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349914,1736460640949,-749.99,9.999e-05,2,"2025-01-09T22:10:40.949",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349916,1736460640961,-1643.56,9.999e-05,2,"2025-01-09T22:10:40.961",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349918,1736460640970,-1438.11,9.999e-05,2,"2025-01-09T22:10:40.970",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349920,1736460640979,-1092.5,9.999e-05,2,"2025-01-09T22:10:40.979",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349922,1736460640988,-953.75,9.999e-05,2,"2025-01-09T22:10:40.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349924,1736460640997,-500.0,9.999e-05,2,"2025-01-09T22:10:40.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349926,1736460641006,-2535.26,9.999e-05,2,"2025-01-09T22:10:41.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349928,1736460641015,-500.0,9.999e-05,2,"2025-01-09T22:10:41.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349930,1736460641025,-1563.32,9.999e-05,2,"2025-01-09T22:10:41.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349932,1736460641034,-1055.11,9.999e-05,2,"2025-01-09T22:10:41.034",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349934,1736460641043,-1752.68,9.999e-05,2,"2025-01-09T22:10:41.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349936,1736460641052,-1980.23,9.999e-05,2,"2025-01-09T22:10:41.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349938,1736460641061,-1107.76,9.999e-05,2,"2025-01-09T22:10:41.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349940,1736460641071,-1504.66,9.999e-05,2,"2025-01-09T22:10:41.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349942,1736460641079,-1188.3,9.999e-05,2,"2025-01-09T22:10:41.079",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349944,1736460641088,-3048.24,9.999e-05,2,"2025-01-09T22:10:41.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349945,1736460641098,-1996.98,9.999e-05,2,"2025-01-09T22:10:41.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349947,1736460641108,-500.0,9.999e-05,2,"2025-01-09T22:10:41.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349950,1736460641117,-5392.28,9.999e-05,2,"2025-01-09T22:10:41.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349951,1736460641126,-500.0,9.999e-05,2,"2025-01-09T22:10:41.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349953,1736460641135,-371.01739044,9.999e-05,2,"2025-01-09T22:10:41.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349955,1736460641144,-1913.0,0.0001,2,"2025-01-09T22:10:41.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349957,1736460641153,-78611.73040757,0.0001,2,"2025-01-09T22:10:41.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349991,1736460641544,-4973.50789703,0.0001,2,"2025-01-09T22:10:41.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348349993,1736460641556,-28945.8,0.0001,2,"2025-01-09T22:10:41.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350095,1736460642399,150.0,7.977e-05,2,"2025-01-09T22:10:42.399",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350196,1736460643037,-150.0,9.313e-05,2,"2025-01-09T22:10:43.037",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350198,1736460643047,-500.0,9.843e-05,2,"2025-01-09T22:10:43.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350199,1736460643056,-150.0,9.875e-05,2,"2025-01-09T22:10:43.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350200,1736460643065,-9.98594867,0.0001,2,"2025-01-09T22:10:43.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350201,1736460643076,-1827.4623212,0.0001,2,"2025-01-09T22:10:43.076",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350202,1736460643089,-639.42437043,0.0001,2,"2025-01-09T22:10:43.089",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350203,1736460643100,-2238.99168339,0.0001,2,"2025-01-09T22:10:43.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350204,1736460643131,-4975.51485734,0.0001,2,"2025-01-09T22:10:43.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350205,1736460643142,-9686.57307998,0.0001,2,"2025-01-09T22:10:43.142",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350206,1736460643153,-7228.80471292,0.0001,2,"2025-01-09T22:10:43.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350207,1736460643170,-2715.84665235,0.0001,2,"2025-01-09T22:10:43.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350208,1736460643181,-274.176,0.0001,2,"2025-01-09T22:10:43.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350209,1736460643193,-665.17985081,0.0001,2,"2025-01-09T22:10:43.193",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350228,1736460643677,-350.79000003,9.842e-05,2,"2025-01-09T22:10:43.677",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350229,1736460643692,-149.20999997,9.842e-05,2,"2025-01-09T22:10:43.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350230,1736460643708,-500.0,9.843e-05,2,"2025-01-09T22:10:43.708",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350231,1736460643721,-6349.13033102,0.0001,2,"2025-01-09T22:10:43.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350232,1736460643738,-31869.31121265,0.0001,2,"2025-01-09T22:10:43.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350233,1736460643753,-480.05358,0.0001,2,"2025-01-09T22:10:43.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350234,1736460643771,-266697.88555835,0.0001,2,"2025-01-09T22:10:43.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350235,1736460643785,-36500.69057759,0.0001,2,"2025-01-09T22:10:43.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350236,1736460643804,-27045.86,0.0001,2,"2025-01-09T22:10:43.804",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350237,1736460643816,-258.84552094,0.0001,2,"2025-01-09T22:10:43.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350238,1736460643830,-489.4,0.0001,2,"2025-01-09T22:10:43.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350239,1736460644049,-550.72045438,9.843e-05,2,"2025-01-09T22:10:44.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350240,1736460644061,-2638.78623362,0.0001,2,"2025-01-09T22:10:44.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350241,1736460644075,-1079.90058144,0.0001,2,"2025-01-09T22:10:44.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350242,1736460644100,-24625.61902737,0.0001,2,"2025-01-09T22:10:44.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350243,1736460644114,-490.48661277,0.0001,2,"2025-01-09T22:10:44.114",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350244,1736460644129,-1473.96287924,0.0001,2,"2025-01-09T22:10:44.129",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350245,1736460644143,-293.6576016,0.0001,2,"2025-01-09T22:10:44.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350246,1736460644157,-5001.10300137,0.0001,2,"2025-01-09T22:10:44.157",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350247,1736460644170,-600.0,0.0001,2,"2025-01-09T22:10:44.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350248,1736460644184,-1724.47880905,0.0001,2,"2025-01-09T22:10:44.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350249,1736460645469,-500.0,9.842e-05,2,"2025-01-09T22:10:45.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350250,1736460645481,-500.0,9.843e-05,2,"2025-01-09T22:10:45.481",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350251,1736460645496,-39.449305,9.843e-05,2,"2025-01-09T22:10:45.496",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350252,1736460645663,-549.23818331,9.843e-05,2,"2025-01-09T22:10:45.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350253,1736460645697,-1775.0,0.0001,2,"2025-01-09T22:10:45.697",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350254,1736460645714,-2520.76181669,0.0001,2,"2025-01-09T22:10:45.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350255,1736460645725,-926495.95943796,0.0001,2,"2025-01-09T22:10:45.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350256,1736460645736,-15727.32130979,0.0001,2,"2025-01-09T22:10:45.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350259,1736460645755,-1000.0,0.0001,2,"2025-01-09T22:10:45.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350262,1736460645787,-367.77018903,0.0001,2,"2025-01-09T22:10:45.787",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350263,1736460645805,-450.25208798,0.0001,2,"2025-01-09T22:10:45.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350264,1736460649905,150.0,8.216e-05,2,"2025-01-09T22:10:49.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350266,1736461060589,570.52,8.975e-05,2,"2025-01-09T22:17:40.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350267,1736461151968,922.67,8.219e-05,2,"2025-01-09T22:19:11.968",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350268,1736461221040,1500.0,8.921e-05,2,"2025-01-09T22:20:21.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350269,1736461270086,250.0,8.948e-05,2,"2025-01-09T22:21:10.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350270,1736461356256,250.0,8.808e-05,2,"2025-01-09T22:22:36.256",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350271,1736461468336,633.63,8.697e-05,2,"2025-01-09T22:24:28.336",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350272,1736461512795,411.06,8.693e-05,2,"2025-01-09T22:25:12.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350273,1736461519459,170.64,6.959e-05,2,"2025-01-09T22:25:19.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350274,1736461527479,150.0,8.351e-05,2,"2025-01-09T22:25:27.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350275,1736461527770,150.0,8.696e-05,2,"2025-01-09T22:25:27.770",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350276,1736461542762,2000.0,8.696e-05,2,"2025-01-09T22:25:42.762",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350278,1736461570212,169.38,8.906e-05,2,"2025-01-09T22:26:10.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350279,1736461583234,1000.0,8.647e-05,2,"2025-01-09T22:26:23.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350280,1736461587563,150.0,8.461e-05,2,"2025-01-09T22:26:27.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350281,1736461587819,150.0,8.631e-05,2,"2025-01-09T22:26:27.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350282,1736461622584,3871.28,8.629e-05,2,"2025-01-09T22:27:02.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350307,1736461831765,-924.38,8.545e-05,2,"2025-01-09T22:30:31.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350308,1736461831775,-150.0,8.568e-05,2,"2025-01-09T22:30:31.775",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350309,1736461831784,-250.0,8.594e-05,2,"2025-01-09T22:30:31.784",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350310,1736461831795,-162.26,8.607e-05,2,"2025-01-09T22:30:31.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350311,1736461831806,-300.0,8.628e-05,2,"2025-01-09T22:30:31.806",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350312,1736461831817,-18038.01,8.629e-05,2,"2025-01-09T22:30:31.817",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350313,1736461831827,-6260.485773,9e-05,2,"2025-01-09T22:30:31.827",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350314,1736461831837,-1000.27,9e-05,2,"2025-01-09T22:30:31.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350315,1736461831848,-150.0,9.047e-05,2,"2025-01-09T22:30:31.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350316,1736461831857,-530.97949097,9.049e-05,2,"2025-01-09T22:30:31.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350317,1736461831869,-1000.0,9.09e-05,2,"2025-01-09T22:30:31.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350318,1736461831882,-500.0,9.09e-05,2,"2025-01-09T22:30:31.882",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350319,1736461831893,-150.0,9.092e-05,2,"2025-01-09T22:30:31.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350320,1736461831903,-150.0,9.174e-05,2,"2025-01-09T22:30:31.903",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350321,1736461831912,-150.0,9.176e-05,2,"2025-01-09T22:30:31.912",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350322,1736461831922,-150.0,9.238e-05,2,"2025-01-09T22:30:31.922",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350323,1736461831934,-150.0,9.325e-05,2,"2025-01-09T22:30:31.934",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350324,1736461831944,-150.0,9.355e-05,2,"2025-01-09T22:30:31.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350325,1736461831954,-150.0,9.361e-05,2,"2025-01-09T22:30:31.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350326,1736461831963,-150.0,9.383e-05,2,"2025-01-09T22:30:31.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350327,1736461831974,-150.0,9.412e-05,2,"2025-01-09T22:30:31.974",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350328,1736461831989,-500.0,9.451e-05,2,"2025-01-09T22:30:31.989",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350329,1736461832003,-150.0,9.453e-05,2,"2025-01-09T22:30:32.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350330,1736461832018,-150.0,9.469e-05,2,"2025-01-09T22:30:32.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350331,1736461832028,-420.0,9.491e-05,2,"2025-01-09T22:30:32.028",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350332,1736461832038,-158.544,9.5e-05,2,"2025-01-09T22:30:32.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350333,1736461832050,-436.66,9.562e-05,2,"2025-01-09T22:30:32.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350334,1736461832062,-150.0,9.576e-05,2,"2025-01-09T22:30:32.062",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350335,1736461832075,-150.0,9.58e-05,2,"2025-01-09T22:30:32.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350336,1736461832087,-3916.85,9.589e-05,2,"2025-01-09T22:30:32.087",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350337,1736461832097,-1000.0,9.728e-05,2,"2025-01-09T22:30:32.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350338,1736461832108,-231.8074,9.742e-05,2,"2025-01-09T22:30:32.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350339,1736461832119,-18267.4445,9.743e-05,2,"2025-01-09T22:30:32.119",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350340,1736461832130,-1864.0,9.743e-05,2,"2025-01-09T22:30:32.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350341,1736461832140,-1000.0,9.743e-05,2,"2025-01-09T22:30:32.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350342,1736461832151,-150.0,9.744e-05,2,"2025-01-09T22:30:32.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350343,1736461832162,-913.99,9.75e-05,2,"2025-01-09T22:30:32.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350344,1736461832173,-633.63,9.785e-05,2,"2025-01-09T22:30:32.173",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350345,1736461832182,-150.0,9.791e-05,2,"2025-01-09T22:30:32.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350346,1736461832191,-150.0,9.797e-05,2,"2025-01-09T22:30:32.191",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350347,1736461832202,-150.0,9.835e-05,2,"2025-01-09T22:30:32.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350348,1736461832211,-300.46,9.836e-05,2,"2025-01-09T22:30:32.211",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350349,1736461832221,-437.08,9.836e-05,2,"2025-01-09T22:30:32.221",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350350,1736461832231,-150.0,9.836e-05,2,"2025-01-09T22:30:32.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350351,1736461832241,-150.0,9.836e-05,2,"2025-01-09T22:30:32.241",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350352,1736461832250,-338.56,9.836e-05,2,"2025-01-09T22:30:32.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350353,1736461832260,-437.08,9.836e-05,2,"2025-01-09T22:30:32.260",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350354,1736461832269,-150.0,9.836e-05,2,"2025-01-09T22:30:32.269",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350355,1736461832279,-150.0,9.836e-05,2,"2025-01-09T22:30:32.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350356,1736461832288,-1451.2,9.84e-05,2,"2025-01-09T22:30:32.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350357,1736461832298,-1258.06,9.84e-05,2,"2025-01-09T22:30:32.298",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350358,1736461832307,-902.25,9.84e-05,2,"2025-01-09T22:30:32.307",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350359,1736461832316,-500.0,9.84e-05,2,"2025-01-09T22:30:32.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350360,1736461832326,-2667.74,9.84e-05,2,"2025-01-09T22:30:32.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350361,1736461832335,-3583.13,9.84e-05,2,"2025-01-09T22:30:32.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350362,1736461832344,-1930.58,9.84e-05,2,"2025-01-09T22:30:32.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350363,1736461832353,-1986.22,9.84e-05,2,"2025-01-09T22:30:32.353",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350364,1736461832363,-518.47,9.84e-05,2,"2025-01-09T22:30:32.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350365,1736461832372,-1249.39,9.84e-05,2,"2025-01-09T22:30:32.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350366,1736461832381,-1009.79,9.84e-05,2,"2025-01-09T22:30:32.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350367,1736461832391,-500.0,9.84e-05,2,"2025-01-09T22:30:32.391",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350368,1736461832401,-500.0,9.84e-05,2,"2025-01-09T22:30:32.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350369,1736461832410,-500.0,9.84e-05,2,"2025-01-09T22:30:32.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350370,1736461832420,-500.0,9.84e-05,2,"2025-01-09T22:30:32.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350371,1736461832429,-500.0,9.84e-05,2,"2025-01-09T22:30:32.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350372,1736461832438,-579.77,9.84e-05,2,"2025-01-09T22:30:32.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350373,1736461832447,-500.63,9.84e-05,2,"2025-01-09T22:30:32.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350374,1736461832458,-500.0,9.84e-05,2,"2025-01-09T22:30:32.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350375,1736461832467,-2383.05,9.84e-05,2,"2025-01-09T22:30:32.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350376,1736461832476,-500.0,9.84e-05,2,"2025-01-09T22:30:32.476",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350377,1736461832486,-500.0,9.84e-05,2,"2025-01-09T22:30:32.486",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350378,1736461832495,-125.32766044,9.84e-05,2,"2025-01-09T22:30:32.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350379,1736461832507,-954.05233956,9.84e-05,2,"2025-01-09T22:30:32.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350380,1736461832516,-191.14621999,9.84e-05,2,"2025-01-09T22:30:32.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350381,1736461832550,-308.85378001,9.84e-05,2,"2025-01-09T22:30:32.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350382,1736461832558,-1242.05,9.84e-05,2,"2025-01-09T22:30:32.558",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350383,1736461832813,-244.59948022,9.841e-05,2,"2025-01-09T22:30:32.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350384,1736461832825,-255.40051978,9.841e-05,2,"2025-01-09T22:30:32.825",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350385,1736461832835,-505.99,9.841e-05,2,"2025-01-09T22:30:32.835",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350386,1736461832845,-500.0,9.841e-05,2,"2025-01-09T22:30:32.845",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350387,1736461832854,-500.0,9.841e-05,2,"2025-01-09T22:30:32.854",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350388,1736461832863,-500.0,9.841e-05,2,"2025-01-09T22:30:32.863",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350389,1736461832873,-826.57,9.841e-05,2,"2025-01-09T22:30:32.873",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350390,1736461832883,-940.7,9.841e-05,2,"2025-01-09T22:30:32.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350391,1736461832892,-500.0,9.841e-05,2,"2025-01-09T22:30:32.892",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350392,1736461832902,-500.0,9.841e-05,2,"2025-01-09T22:30:32.902",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350393,1736461832911,-766.65,9.841e-05,2,"2025-01-09T22:30:32.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350394,1736461832920,-500.0,9.841e-05,2,"2025-01-09T22:30:32.920",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350395,1736461832930,-500.0,9.841e-05,2,"2025-01-09T22:30:32.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350396,1736461832940,-500.0,9.841e-05,2,"2025-01-09T22:30:32.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350397,1736461832952,-965.6,9.841e-05,2,"2025-01-09T22:30:32.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350398,1736461832965,-500.0,9.841e-05,2,"2025-01-09T22:30:32.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350399,1736461832976,-500.0,9.841e-05,2,"2025-01-09T22:30:32.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350400,1736461832986,-734.97,9.841e-05,2,"2025-01-09T22:30:32.986",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350401,1736461832995,-787.41,9.841e-05,2,"2025-01-09T22:30:32.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350402,1736461833005,-940.77,9.841e-05,2,"2025-01-09T22:30:33.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350403,1736461833014,-583.20689138,9.841e-05,2,"2025-01-09T22:30:33.014",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350404,1736461833024,-537.4,9.841e-05,2,"2025-01-09T22:30:33.024",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350405,1736461833034,-500.0,9.841e-05,2,"2025-01-09T22:30:33.034",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350406,1736461833044,-500.0,9.841e-05,2,"2025-01-09T22:30:33.044",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350407,1736461833054,-500.0,9.841e-05,2,"2025-01-09T22:30:33.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350408,1736461833063,-500.0,9.841e-05,2,"2025-01-09T22:30:33.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350409,1736461833073,-500.0,9.841e-05,2,"2025-01-09T22:30:33.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350410,1736461833083,-500.0,9.841e-05,2,"2025-01-09T22:30:33.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350411,1736461833093,-500.0,9.841e-05,2,"2025-01-09T22:30:33.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350412,1736461833102,-500.0,9.841e-05,2,"2025-01-09T22:30:33.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350413,1736461833112,-500.0,9.841e-05,2,"2025-01-09T22:30:33.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350414,1736461833121,-571.71,9.841e-05,2,"2025-01-09T22:30:33.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350415,1736461833131,-737.87,9.841e-05,2,"2025-01-09T22:30:33.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350416,1736461833141,-565.57,9.841e-05,2,"2025-01-09T22:30:33.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350417,1736461833151,-500.0,9.841e-05,2,"2025-01-09T22:30:33.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350418,1736461833161,-516.15,9.841e-05,2,"2025-01-09T22:30:33.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350419,1736461833172,-934.18,9.841e-05,2,"2025-01-09T22:30:33.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350420,1736461833182,-1267.12,9.841e-05,2,"2025-01-09T22:30:33.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350421,1736461833192,-959.75,9.841e-05,2,"2025-01-09T22:30:33.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350422,1736461833203,-500.0,9.841e-05,2,"2025-01-09T22:30:33.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350423,1736461833213,-500.0,9.841e-05,2,"2025-01-09T22:30:33.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350424,1736461833223,-500.0,9.841e-05,2,"2025-01-09T22:30:33.223",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350425,1736461833234,-500.0,9.841e-05,2,"2025-01-09T22:30:33.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350426,1736461833244,-500.0,9.841e-05,2,"2025-01-09T22:30:33.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350427,1736461833254,-500.0,9.841e-05,2,"2025-01-09T22:30:33.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350428,1736461833264,-500.0,9.841e-05,2,"2025-01-09T22:30:33.264",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350429,1736461833273,-500.0,9.841e-05,2,"2025-01-09T22:30:33.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350430,1736461833283,-500.0,9.841e-05,2,"2025-01-09T22:30:33.283",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350431,1736461833292,-500.0,9.841e-05,2,"2025-01-09T22:30:33.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350432,1736461833302,-500.0,9.841e-05,2,"2025-01-09T22:30:33.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350433,1736461833312,-500.0,9.841e-05,2,"2025-01-09T22:30:33.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350434,1736461833321,-500.0,9.841e-05,2,"2025-01-09T22:30:33.321",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350435,1736461833331,-507.23,9.841e-05,2,"2025-01-09T22:30:33.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350436,1736461833340,-500.0,9.841e-05,2,"2025-01-09T22:30:33.340",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350437,1736461833350,-500.0,9.841e-05,2,"2025-01-09T22:30:33.350",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350438,1736461833359,-664.96,9.841e-05,2,"2025-01-09T22:30:33.359",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350439,1736461833369,-500.0,9.841e-05,2,"2025-01-09T22:30:33.369",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350440,1736461833378,-500.0,9.841e-05,2,"2025-01-09T22:30:33.378",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350441,1736461833388,-1030.96,9.841e-05,2,"2025-01-09T22:30:33.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350442,1736461833398,-500.0,9.841e-05,2,"2025-01-09T22:30:33.398",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350443,1736461833408,-500.0,9.841e-05,2,"2025-01-09T22:30:33.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350444,1736461833419,-1062.09,9.841e-05,2,"2025-01-09T22:30:33.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350445,1736461833428,-838.28,9.841e-05,2,"2025-01-09T22:30:33.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350446,1736461833438,-559.47,9.841e-05,2,"2025-01-09T22:30:33.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350447,1736461833448,-500.0,9.841e-05,2,"2025-01-09T22:30:33.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350448,1736461833459,-782.41,9.841e-05,2,"2025-01-09T22:30:33.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350449,1736461833469,-1044.54,9.841e-05,2,"2025-01-09T22:30:33.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350450,1736461833480,-500.0,9.841e-05,2,"2025-01-09T22:30:33.480",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350451,1736461833490,-500.0,9.841e-05,2,"2025-01-09T22:30:33.490",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350452,1736461833500,-500.0,9.841e-05,2,"2025-01-09T22:30:33.500",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350453,1736461833509,-500.0,9.841e-05,2,"2025-01-09T22:30:33.509",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350454,1736461833519,-280.483088,9.841e-05,2,"2025-01-09T22:30:33.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350455,1736461833528,-1054.83,9.841e-05,2,"2025-01-09T22:30:33.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350456,1736461833538,-770.42,9.841e-05,2,"2025-01-09T22:30:33.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350457,1736461833547,-500.0,9.841e-05,2,"2025-01-09T22:30:33.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350458,1736461833556,-500.0,9.841e-05,2,"2025-01-09T22:30:33.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350459,1736461833566,-708.26,9.841e-05,2,"2025-01-09T22:30:33.566",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350460,1736461833575,-1050.52,9.841e-05,2,"2025-01-09T22:30:33.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350461,1736461833586,-500.0,9.841e-05,2,"2025-01-09T22:30:33.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350462,1736461833596,-972.0,9.841e-05,2,"2025-01-09T22:30:33.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350463,1736461833605,-535.34,9.841e-05,2,"2025-01-09T22:30:33.605",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350464,1736461833615,-1012.85,9.841e-05,2,"2025-01-09T22:30:33.615",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350465,1736461833625,-500.0,9.841e-05,2,"2025-01-09T22:30:33.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350466,1736461833635,-500.0,9.841e-05,2,"2025-01-09T22:30:33.635",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350467,1736461833644,-602.56,9.841e-05,2,"2025-01-09T22:30:33.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350468,1736461833654,-929.98,9.841e-05,2,"2025-01-09T22:30:33.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350469,1736461833664,-3248.48,9.841e-05,2,"2025-01-09T22:30:33.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350470,1736461833673,-910.14,9.841e-05,2,"2025-01-09T22:30:33.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350471,1736461833683,-1400.95,9.841e-05,2,"2025-01-09T22:30:33.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350472,1736461833692,-815.05,9.841e-05,2,"2025-01-09T22:30:33.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350473,1736461833703,-611.14,9.841e-05,2,"2025-01-09T22:30:33.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350474,1736461833713,-1811.07,9.841e-05,2,"2025-01-09T22:30:33.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350475,1736461833723,-500.0,9.841e-05,2,"2025-01-09T22:30:33.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350476,1736461833734,-2850.38,9.841e-05,2,"2025-01-09T22:30:33.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350477,1736461833744,-8793.33,9.841e-05,2,"2025-01-09T22:30:33.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350478,1736461833754,-500.0,9.841e-05,2,"2025-01-09T22:30:33.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350479,1736461833765,-1807.5,9.841e-05,2,"2025-01-09T22:30:33.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350480,1736461833776,-860.82,9.841e-05,2,"2025-01-09T22:30:33.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350481,1736461833786,-500.0,9.841e-05,2,"2025-01-09T22:30:33.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350482,1736461833797,-952.19,9.841e-05,2,"2025-01-09T22:30:33.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350483,1736461833807,-601.74,9.841e-05,2,"2025-01-09T22:30:33.807",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350484,1736461833818,-500.0,9.841e-05,2,"2025-01-09T22:30:33.818",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350485,1736461833828,-500.0,9.841e-05,2,"2025-01-09T22:30:33.828",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350486,1736461833838,-500.0,9.841e-05,2,"2025-01-09T22:30:33.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350487,1736461833849,-3535.24,9.841e-05,2,"2025-01-09T22:30:33.849",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350488,1736461833858,-500.0,9.841e-05,2,"2025-01-09T22:30:33.858",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350489,1736461833869,-745.61,9.841e-05,2,"2025-01-09T22:30:33.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350490,1736461833880,-4907.74,9.841e-05,2,"2025-01-09T22:30:33.880",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350491,1736461833891,-1408.37,9.841e-05,2,"2025-01-09T22:30:33.891",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350492,1736461833901,-633.33,9.841e-05,2,"2025-01-09T22:30:33.901",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350493,1736461833911,-2746.14,9.841e-05,2,"2025-01-09T22:30:33.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350494,1736461833920,-1101.89,9.841e-05,2,"2025-01-09T22:30:33.920",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350495,1736461833930,-3236.51,9.841e-05,2,"2025-01-09T22:30:33.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350496,1736461833939,-939.27,9.841e-05,2,"2025-01-09T22:30:33.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350497,1736461833951,-561.92,9.841e-05,2,"2025-01-09T22:30:33.951",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350498,1736461833962,-1000.67,9.841e-05,2,"2025-01-09T22:30:33.962",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350499,1736461833973,-1745.75,9.841e-05,2,"2025-01-09T22:30:33.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350500,1736461833983,-906.9,9.841e-05,2,"2025-01-09T22:30:33.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350501,1736461833992,-500.0,9.841e-05,2,"2025-01-09T22:30:33.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350502,1736461834002,-5085.38,9.841e-05,2,"2025-01-09T22:30:34.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350503,1736461834013,-3303.88,9.841e-05,2,"2025-01-09T22:30:34.013",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350504,1736461834022,-500.0,9.841e-05,2,"2025-01-09T22:30:34.022",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350505,1736461834031,-1174.07507,9.841e-05,2,"2025-01-09T22:30:34.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350506,1736461834041,-1024.79,9.841e-05,2,"2025-01-09T22:30:34.041",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350507,1736461834051,-1530.59,9.841e-05,2,"2025-01-09T22:30:34.051",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350508,1736461834060,-159.436357,9.841e-05,2,"2025-01-09T22:30:34.060",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350509,1736461834071,-1079.96,9.841e-05,2,"2025-01-09T22:30:34.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350510,1736461834081,-677.89,9.841e-05,2,"2025-01-09T22:30:34.081",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350511,1736461834091,-929.76,9.841e-05,2,"2025-01-09T22:30:34.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350512,1736461834101,-1186.32,9.841e-05,2,"2025-01-09T22:30:34.101",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350513,1736461834111,-544.13,9.841e-05,2,"2025-01-09T22:30:34.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350514,1736461834122,-2317.13,9.841e-05,2,"2025-01-09T22:30:34.122",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350515,1736461834132,-1217.891087,9.841e-05,2,"2025-01-09T22:30:34.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350516,1736461834142,-500.0,9.841e-05,2,"2025-01-09T22:30:34.142",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350517,1736461834152,-928.6,9.841e-05,2,"2025-01-09T22:30:34.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350518,1736461834161,-500.0,9.841e-05,2,"2025-01-09T22:30:34.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350519,1736461834172,-1689.29,9.841e-05,2,"2025-01-09T22:30:34.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350520,1736461834181,-954.79,9.841e-05,2,"2025-01-09T22:30:34.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350521,1736461834191,-701.56,9.841e-05,2,"2025-01-09T22:30:34.191",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350522,1736461834203,-500.0,9.841e-05,2,"2025-01-09T22:30:34.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350523,1736461834214,-500.0,9.841e-05,2,"2025-01-09T22:30:34.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350524,1736461834224,-567.77,9.841e-05,2,"2025-01-09T22:30:34.224",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350525,1736461834233,-500.0,9.841e-05,2,"2025-01-09T22:30:34.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350526,1736461834243,-3383.76,9.841e-05,2,"2025-01-09T22:30:34.243",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350527,1736461834253,-1038.34,9.841e-05,2,"2025-01-09T22:30:34.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350528,1736461834263,-500.0,9.842e-05,2,"2025-01-09T22:30:34.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350529,1736461834273,-635.65,9.842e-05,2,"2025-01-09T22:30:34.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350530,1736461834283,-651.66,9.842e-05,2,"2025-01-09T22:30:34.283",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350531,1736461834293,-500.0,9.842e-05,2,"2025-01-09T22:30:34.293",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350532,1736461834303,-582.06,9.842e-05,2,"2025-01-09T22:30:34.303",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350533,1736461834312,-500.0,9.842e-05,2,"2025-01-09T22:30:34.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350534,1736461834322,-636.79,9.842e-05,2,"2025-01-09T22:30:34.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350535,1736461834332,-739.04,9.842e-05,2,"2025-01-09T22:30:34.332",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350536,1736461834342,-500.0,9.842e-05,2,"2025-01-09T22:30:34.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350537,1736461834351,-500.0,9.842e-05,2,"2025-01-09T22:30:34.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350538,1736461834361,-500.0,9.842e-05,2,"2025-01-09T22:30:34.361",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350539,1736461834371,-500.0,9.842e-05,2,"2025-01-09T22:30:34.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350540,1736461834382,-518.92,9.842e-05,2,"2025-01-09T22:30:34.382",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350541,1736461834392,-500.0,9.842e-05,2,"2025-01-09T22:30:34.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350542,1736461834402,-500.0,9.842e-05,2,"2025-01-09T22:30:34.402",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350543,1736461834412,-500.0,9.842e-05,2,"2025-01-09T22:30:34.412",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350544,1736461834421,-507.34,9.842e-05,2,"2025-01-09T22:30:34.421",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350545,1736461834431,-546.45,9.842e-05,2,"2025-01-09T22:30:34.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350546,1736461834441,-500.0,9.842e-05,2,"2025-01-09T22:30:34.441",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350547,1736461834452,-532.95,9.842e-05,2,"2025-01-09T22:30:34.452",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350548,1736461834462,-698.1,9.842e-05,2,"2025-01-09T22:30:34.462",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350549,1736461834471,-922.22,9.842e-05,2,"2025-01-09T22:30:34.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350550,1736461834481,-500.0,9.842e-05,2,"2025-01-09T22:30:34.481",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350551,1736461834491,-500.0,9.842e-05,2,"2025-01-09T22:30:34.491",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350552,1736461834501,-983.14,9.842e-05,2,"2025-01-09T22:30:34.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350553,1736461834511,-500.0,9.842e-05,2,"2025-01-09T22:30:34.511",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350554,1736461834521,-500.0,9.842e-05,2,"2025-01-09T22:30:34.521",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350555,1736461834531,-998.25,9.842e-05,2,"2025-01-09T22:30:34.531",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350556,1736461834541,-650.36,9.842e-05,2,"2025-01-09T22:30:34.541",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350557,1736461834550,-861.7,9.842e-05,2,"2025-01-09T22:30:34.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350558,1736461834560,-500.0,9.842e-05,2,"2025-01-09T22:30:34.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350559,1736461834570,-502.53,9.842e-05,2,"2025-01-09T22:30:34.570",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350560,1736461834579,-658.83,9.842e-05,2,"2025-01-09T22:30:34.579",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350561,1736461834589,-500.0,9.842e-05,2,"2025-01-09T22:30:34.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350562,1736461834599,-869.99,9.842e-05,2,"2025-01-09T22:30:34.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350563,1736461834608,-608.01,9.842e-05,2,"2025-01-09T22:30:34.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350564,1736461834618,-500.0,9.842e-05,2,"2025-01-09T22:30:34.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350565,1736461834627,-555.57,9.842e-05,2,"2025-01-09T22:30:34.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350566,1736461834637,-1649.42,9.842e-05,2,"2025-01-09T22:30:34.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350567,1736461834646,-551.61,9.842e-05,2,"2025-01-09T22:30:34.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350568,1736461834655,-500.0,9.842e-05,2,"2025-01-09T22:30:34.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350569,1736461834665,-500.0,9.842e-05,2,"2025-01-09T22:30:34.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350570,1736461834674,-500.0,9.842e-05,2,"2025-01-09T22:30:34.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350571,1736461834683,-583.03,9.842e-05,2,"2025-01-09T22:30:34.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350572,1736461834692,-915.56,9.842e-05,2,"2025-01-09T22:30:34.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350573,1736461834703,-500.0,9.842e-05,2,"2025-01-09T22:30:34.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350574,1736461834713,-500.0,9.842e-05,2,"2025-01-09T22:30:34.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350575,1736461834723,-500.0,9.842e-05,2,"2025-01-09T22:30:34.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350576,1736461834733,-690.73,9.842e-05,2,"2025-01-09T22:30:34.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350577,1736461834742,-500.0,9.842e-05,2,"2025-01-09T22:30:34.742",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350578,1736461834751,-500.0,9.842e-05,2,"2025-01-09T22:30:34.751",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350579,1736461834761,-500.0,9.842e-05,2,"2025-01-09T22:30:34.761",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350580,1736461834770,-500.0,9.842e-05,2,"2025-01-09T22:30:34.770",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350581,1736461834780,-749.69,9.842e-05,2,"2025-01-09T22:30:34.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350582,1736461834790,-982.25,9.842e-05,2,"2025-01-09T22:30:34.790",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350583,1736461834799,-1765.96,9.842e-05,2,"2025-01-09T22:30:34.799",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350584,1736461834809,-1032.02,9.842e-05,2,"2025-01-09T22:30:34.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350585,1736461834819,-500.0,9.842e-05,2,"2025-01-09T22:30:34.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350586,1736461834828,-1177.31,9.842e-05,2,"2025-01-09T22:30:34.828",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350587,1736461834838,-448.79245264,9.842e-05,2,"2025-01-09T22:30:34.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350588,1736461834847,-500.0,9.842e-05,2,"2025-01-09T22:30:34.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350589,1736461834856,-500.0,9.842e-05,2,"2025-01-09T22:30:34.856",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350590,1736461834866,-4699.67,9.842e-05,2,"2025-01-09T22:30:34.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350591,1736461834876,-500.0,9.842e-05,2,"2025-01-09T22:30:34.876",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350592,1736461834889,-500.0,9.842e-05,2,"2025-01-09T22:30:34.889",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350593,1736461834898,-500.0,9.842e-05,2,"2025-01-09T22:30:34.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350594,1736461834908,-500.0,9.842e-05,2,"2025-01-09T22:30:34.908",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350595,1736461834917,-500.0,9.842e-05,2,"2025-01-09T22:30:34.917",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350596,1736461834926,-739.58,9.842e-05,2,"2025-01-09T22:30:34.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350597,1736461834935,-2002.59,9.842e-05,2,"2025-01-09T22:30:34.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350598,1736461834945,-882.64,9.842e-05,2,"2025-01-09T22:30:34.945",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350599,1736461834954,-900.57,9.842e-05,2,"2025-01-09T22:30:34.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350600,1736461834964,-1165.13,9.842e-05,2,"2025-01-09T22:30:34.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350601,1736461834973,-1516.99,9.842e-05,2,"2025-01-09T22:30:34.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350602,1736461834983,-500.0,9.842e-05,2,"2025-01-09T22:30:34.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350603,1736461834992,-600.3,9.842e-05,2,"2025-01-09T22:30:34.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350604,1736461835002,-511.09,9.842e-05,2,"2025-01-09T22:30:35.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350605,1736461835010,-1538.48,9.842e-05,2,"2025-01-09T22:30:35.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350606,1736461835019,-500.0,9.842e-05,2,"2025-01-09T22:30:35.019",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350607,1736461835028,-500.0,9.842e-05,2,"2025-01-09T22:30:35.028",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350608,1736461835038,-698.29,9.842e-05,2,"2025-01-09T22:30:35.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350609,1736461835047,-500.0,9.842e-05,2,"2025-01-09T22:30:35.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350610,1736461835056,-3216.35,9.842e-05,2,"2025-01-09T22:30:35.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350611,1736461835066,-541.72,9.842e-05,2,"2025-01-09T22:30:35.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350612,1736461835074,-668.04,9.842e-05,2,"2025-01-09T22:30:35.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350613,1736461835083,-500.0,9.842e-05,2,"2025-01-09T22:30:35.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350614,1736461835093,-889.72,9.842e-05,2,"2025-01-09T22:30:35.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350615,1736461835100,-987.45,9.842e-05,2,"2025-01-09T22:30:35.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350616,1736461835108,-695.66,9.842e-05,2,"2025-01-09T22:30:35.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350617,1736461835117,-2007.88,9.842e-05,2,"2025-01-09T22:30:35.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350618,1736461835127,-5340.01,9.842e-05,2,"2025-01-09T22:30:35.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350619,1736461835137,-645.68,9.842e-05,2,"2025-01-09T22:30:35.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350620,1736461835146,-553.45,9.842e-05,2,"2025-01-09T22:30:35.146",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350621,1736461835155,-500.0,9.843e-05,2,"2025-01-09T22:30:35.155",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350622,1736461835164,-581.11322584,9.843e-05,2,"2025-01-09T22:30:35.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350623,1736461835172,-500.0,9.843e-05,2,"2025-01-09T22:30:35.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350624,1736461835181,-527.07015604,9.843e-05,2,"2025-01-09T22:30:35.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350625,1736461835190,-500.0,9.843e-05,2,"2025-01-09T22:30:35.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350626,1736461835198,-500.0,9.843e-05,2,"2025-01-09T22:30:35.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350627,1736461835208,-613.49,9.843e-05,2,"2025-01-09T22:30:35.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350628,1736461835216,-500.0,9.843e-05,2,"2025-01-09T22:30:35.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350629,1736461835224,-500.0,9.843e-05,2,"2025-01-09T22:30:35.224",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350630,1736461835232,-500.0,9.843e-05,2,"2025-01-09T22:30:35.232",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350631,1736461835241,-500.0,9.843e-05,2,"2025-01-09T22:30:35.241",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350632,1736461835251,-500.0,9.843e-05,2,"2025-01-09T22:30:35.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350633,1736461835262,-500.0,9.843e-05,2,"2025-01-09T22:30:35.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350634,1736461835272,-500.0,9.843e-05,2,"2025-01-09T22:30:35.272",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350635,1736461835281,-500.0,9.843e-05,2,"2025-01-09T22:30:35.281",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350636,1736461835292,-295.07081387,9.843e-05,2,"2025-01-09T22:30:35.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350637,1736461835302,-500.0,9.843e-05,2,"2025-01-09T22:30:35.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350638,1736461835311,-558.46,9.843e-05,2,"2025-01-09T22:30:35.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350639,1736461835320,-500.0,9.843e-05,2,"2025-01-09T22:30:35.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350640,1736461835330,-500.0,9.843e-05,2,"2025-01-09T22:30:35.330",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350641,1736461835339,-500.0,9.843e-05,2,"2025-01-09T22:30:35.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350642,1736461835348,-500.0,9.843e-05,2,"2025-01-09T22:30:35.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350643,1736461835358,-500.0,9.843e-05,2,"2025-01-09T22:30:35.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350644,1736461835367,-500.0,9.843e-05,2,"2025-01-09T22:30:35.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350645,1736461835377,-500.0,9.843e-05,2,"2025-01-09T22:30:35.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350646,1736461835386,-500.0,9.843e-05,2,"2025-01-09T22:30:35.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350647,1736461835395,-500.0,9.843e-05,2,"2025-01-09T22:30:35.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350648,1736461835405,-500.0,9.843e-05,2,"2025-01-09T22:30:35.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350649,1736461835414,-500.0,9.843e-05,2,"2025-01-09T22:30:35.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350650,1736461835423,-500.0,9.843e-05,2,"2025-01-09T22:30:35.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350651,1736461835433,-500.0,9.843e-05,2,"2025-01-09T22:30:35.433",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350652,1736461835441,-500.0,9.843e-05,2,"2025-01-09T22:30:35.441",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350653,1736461835451,-500.0,9.843e-05,2,"2025-01-09T22:30:35.451",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350654,1736461835461,-500.0,9.843e-05,2,"2025-01-09T22:30:35.461",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350655,1736461835470,-500.0,9.843e-05,2,"2025-01-09T22:30:35.470",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350656,1736461835479,-500.0,9.843e-05,2,"2025-01-09T22:30:35.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350657,1736461835488,-500.0,9.843e-05,2,"2025-01-09T22:30:35.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350658,1736461835497,-500.0,9.843e-05,2,"2025-01-09T22:30:35.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350659,1736461835506,-500.0,9.843e-05,2,"2025-01-09T22:30:35.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350660,1736461835515,-500.0,9.843e-05,2,"2025-01-09T22:30:35.515",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350661,1736461835524,-500.0,9.843e-05,2,"2025-01-09T22:30:35.524",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350662,1736461835533,-500.0,9.843e-05,2,"2025-01-09T22:30:35.533",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350663,1736461835543,-500.0,9.843e-05,2,"2025-01-09T22:30:35.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350664,1736461835552,-500.0,9.843e-05,2,"2025-01-09T22:30:35.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350665,1736461835562,-500.0,9.843e-05,2,"2025-01-09T22:30:35.562",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350666,1736461835571,-500.0,9.843e-05,2,"2025-01-09T22:30:35.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350667,1736461835580,-500.0,9.843e-05,2,"2025-01-09T22:30:35.580",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350668,1736461835589,-500.0,9.843e-05,2,"2025-01-09T22:30:35.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350669,1736461835599,-500.0,9.843e-05,2,"2025-01-09T22:30:35.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350670,1736461835609,-500.0,9.843e-05,2,"2025-01-09T22:30:35.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350671,1736461835619,-500.0,9.843e-05,2,"2025-01-09T22:30:35.619",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350672,1736461835628,-500.0,9.843e-05,2,"2025-01-09T22:30:35.628",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350673,1736461835637,-500.0,9.843e-05,2,"2025-01-09T22:30:35.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350674,1736461835647,-500.0,9.843e-05,2,"2025-01-09T22:30:35.647",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350675,1736461835657,-500.0,9.843e-05,2,"2025-01-09T22:30:35.657",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350676,1736461835666,-500.0,9.843e-05,2,"2025-01-09T22:30:35.666",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350677,1736461835676,-500.0,9.843e-05,2,"2025-01-09T22:30:35.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350678,1736461835685,-500.0,9.843e-05,2,"2025-01-09T22:30:35.685",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350679,1736461835695,-500.0,9.843e-05,2,"2025-01-09T22:30:35.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350680,1736461835705,-500.0,9.843e-05,2,"2025-01-09T22:30:35.705",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350681,1736461835714,-500.0,9.843e-05,2,"2025-01-09T22:30:35.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350682,1736461835724,-500.0,9.843e-05,2,"2025-01-09T22:30:35.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350683,1736461835734,-500.0,9.843e-05,2,"2025-01-09T22:30:35.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350684,1736461835744,-500.0,9.843e-05,2,"2025-01-09T22:30:35.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350685,1736461835753,-500.0,9.843e-05,2,"2025-01-09T22:30:35.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350686,1736461835763,-500.0,9.843e-05,2,"2025-01-09T22:30:35.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350687,1736461835773,-500.0,9.843e-05,2,"2025-01-09T22:30:35.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350688,1736461835782,-543.05875418,9.843e-05,2,"2025-01-09T22:30:35.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350689,1736461835792,-500.0,9.843e-05,2,"2025-01-09T22:30:35.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350690,1736461835802,-500.0,9.843e-05,2,"2025-01-09T22:30:35.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350691,1736461835811,-500.0,9.843e-05,2,"2025-01-09T22:30:35.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350692,1736461835821,-500.0,9.843e-05,2,"2025-01-09T22:30:35.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350693,1736461835830,-500.0,9.843e-05,2,"2025-01-09T22:30:35.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350694,1736461835840,-500.0,9.843e-05,2,"2025-01-09T22:30:35.840",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350695,1736461835850,-500.0,9.843e-05,2,"2025-01-09T22:30:35.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350696,1736461835859,-500.0,9.843e-05,2,"2025-01-09T22:30:35.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350697,1736461835869,-500.0,9.843e-05,2,"2025-01-09T22:30:35.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350698,1736461835879,-500.0,9.843e-05,2,"2025-01-09T22:30:35.879",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350699,1736461835890,-500.0,9.843e-05,2,"2025-01-09T22:30:35.890",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350700,1736461835900,-500.0,9.843e-05,2,"2025-01-09T22:30:35.900",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350701,1736461835909,-500.0,9.843e-05,2,"2025-01-09T22:30:35.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350702,1736461835919,-500.0,9.843e-05,2,"2025-01-09T22:30:35.919",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350703,1736461835929,-500.0,9.843e-05,2,"2025-01-09T22:30:35.929",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350704,1736461835938,-500.0,9.843e-05,2,"2025-01-09T22:30:35.938",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350705,1736461835948,-374.16283015,9.843e-05,2,"2025-01-09T22:30:35.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350706,1736461835960,-500.0,9.843e-05,2,"2025-01-09T22:30:35.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350707,1736461835969,-500.0,9.843e-05,2,"2025-01-09T22:30:35.969",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350708,1736461835978,-500.0,9.843e-05,2,"2025-01-09T22:30:35.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350709,1736461835988,-500.0,9.843e-05,2,"2025-01-09T22:30:35.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350710,1736461835997,-500.0,9.843e-05,2,"2025-01-09T22:30:35.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350711,1736461836007,-500.0,9.843e-05,2,"2025-01-09T22:30:36.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350712,1736461836015,-607.03628571,9.843e-05,2,"2025-01-09T22:30:36.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350713,1736461836025,-150.0,9.843e-05,2,"2025-01-09T22:30:36.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350714,1736461836035,-500.0,9.843e-05,2,"2025-01-09T22:30:36.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350715,1736461836044,-500.0,9.843e-05,2,"2025-01-09T22:30:36.044",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350716,1736461836054,-500.0,9.843e-05,2,"2025-01-09T22:30:36.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350717,1736461836064,-500.0,9.843e-05,2,"2025-01-09T22:30:36.064",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350718,1736461836074,-500.0,9.843e-05,2,"2025-01-09T22:30:36.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350719,1736461836083,-516.61090775,9.843e-05,2,"2025-01-09T22:30:36.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350720,1736461836093,-839.64,9.843e-05,2,"2025-01-09T22:30:36.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350721,1736461836103,-500.0,9.843e-05,2,"2025-01-09T22:30:36.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350722,1736461836112,-556.31,9.843e-05,2,"2025-01-09T22:30:36.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350723,1736461836122,-539.41,9.843e-05,2,"2025-01-09T22:30:36.122",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350724,1736461836131,-500.0,9.843e-05,2,"2025-01-09T22:30:36.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350725,1736461836140,-500.0,9.843e-05,2,"2025-01-09T22:30:36.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350726,1736461836150,-936.21,9.843e-05,2,"2025-01-09T22:30:36.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350727,1736461836161,-500.0,9.843e-05,2,"2025-01-09T22:30:36.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350728,1736461836172,-359.15581335,9.843e-05,2,"2025-01-09T22:30:36.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350729,1736461836182,-500.0,9.843e-05,2,"2025-01-09T22:30:36.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350730,1736461836191,-580.2,9.843e-05,2,"2025-01-09T22:30:36.191",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350731,1736461836201,-500.0,9.843e-05,2,"2025-01-09T22:30:36.201",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350732,1736461836211,-500.0,9.843e-05,2,"2025-01-09T22:30:36.211",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350733,1736461836221,-852.47,9.843e-05,2,"2025-01-09T22:30:36.221",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350734,1736461836231,-500.0,9.843e-05,2,"2025-01-09T22:30:36.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350735,1736461836240,-500.0,9.843e-05,2,"2025-01-09T22:30:36.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350736,1736461836249,-500.0,9.843e-05,2,"2025-01-09T22:30:36.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350737,1736461836258,-500.0,9.843e-05,2,"2025-01-09T22:30:36.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350738,1736461836268,-500.0,9.843e-05,2,"2025-01-09T22:30:36.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350739,1736461836277,-780.26,9.843e-05,2,"2025-01-09T22:30:36.277",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350740,1736461836287,-503.24409583,9.843e-05,2,"2025-01-09T22:30:36.287",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350741,1736461836296,-500.0,9.843e-05,2,"2025-01-09T22:30:36.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350742,1736461836308,-500.0,9.843e-05,2,"2025-01-09T22:30:36.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350743,1736461836318,-775.85,9.843e-05,2,"2025-01-09T22:30:36.318",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350744,1736461836327,-1057.84,9.843e-05,2,"2025-01-09T22:30:36.327",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350745,1736461836336,-500.0,9.843e-05,2,"2025-01-09T22:30:36.336",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350746,1736461836345,-500.0,9.843e-05,2,"2025-01-09T22:30:36.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350747,1736461836355,-747.68,9.843e-05,2,"2025-01-09T22:30:36.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350748,1736461836364,-500.0,9.843e-05,2,"2025-01-09T22:30:36.364",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350749,1736461836375,-607.23,9.843e-05,2,"2025-01-09T22:30:36.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350750,1736461836384,-500.0,9.843e-05,2,"2025-01-09T22:30:36.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350751,1736461836394,-1265.93,9.843e-05,2,"2025-01-09T22:30:36.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350752,1736461836403,-656.86,9.843e-05,2,"2025-01-09T22:30:36.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350753,1736461836412,-1105.45,9.843e-05,2,"2025-01-09T22:30:36.412",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350754,1736461836422,-500.0,9.843e-05,2,"2025-01-09T22:30:36.422",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350755,1736461836431,-187.98,9.843e-05,2,"2025-01-09T22:30:36.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350756,1736461836441,-500.0,9.843e-05,2,"2025-01-09T22:30:36.441",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350757,1736461836450,-602.7,9.843e-05,2,"2025-01-09T22:30:36.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350758,1736461836460,-500.0,9.843e-05,2,"2025-01-09T22:30:36.460",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350759,1736461836470,-796.92,9.843e-05,2,"2025-01-09T22:30:36.470",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350760,1736461836479,-500.0,9.843e-05,2,"2025-01-09T22:30:36.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350761,1736461836488,-500.0,9.843e-05,2,"2025-01-09T22:30:36.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350762,1736461836497,-500.0,9.843e-05,2,"2025-01-09T22:30:36.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350763,1736461836507,-500.0,9.843e-05,2,"2025-01-09T22:30:36.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350764,1736461836516,-500.0,9.844e-05,2,"2025-01-09T22:30:36.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350765,1736461836526,-500.0,9.844e-05,2,"2025-01-09T22:30:36.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350766,1736461836535,-500.0,9.844e-05,2,"2025-01-09T22:30:36.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350767,1736461836544,-500.0,9.844e-05,2,"2025-01-09T22:30:36.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350768,1736461836553,-500.0,9.844e-05,2,"2025-01-09T22:30:36.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350769,1736461836562,-500.0,9.844e-05,2,"2025-01-09T22:30:36.562",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350770,1736461836571,-500.0,9.844e-05,2,"2025-01-09T22:30:36.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350771,1736461836581,-625.09855582,9.844e-05,2,"2025-01-09T22:30:36.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350772,1736461836590,-500.0,9.844e-05,2,"2025-01-09T22:30:36.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350773,1736461836599,-500.0,9.844e-05,2,"2025-01-09T22:30:36.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350774,1736461836608,-500.0,9.844e-05,2,"2025-01-09T22:30:36.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350775,1736461836617,-500.0,9.844e-05,2,"2025-01-09T22:30:36.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350776,1736461836627,-500.0,9.844e-05,2,"2025-01-09T22:30:36.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350777,1736461836635,-500.0,9.844e-05,2,"2025-01-09T22:30:36.635",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350778,1736461836644,-500.0,9.844e-05,2,"2025-01-09T22:30:36.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350779,1736461836653,-500.0,9.844e-05,2,"2025-01-09T22:30:36.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350780,1736461836661,-342.73536144,9.844e-05,2,"2025-01-09T22:30:36.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350781,1736461836670,-933.55,9.844e-05,2,"2025-01-09T22:30:36.670",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350782,1736461836679,-500.0,9.844e-05,2,"2025-01-09T22:30:36.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350783,1736461836687,-500.0,9.844e-05,2,"2025-01-09T22:30:36.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350784,1736461836695,-500.0,9.844e-05,2,"2025-01-09T22:30:36.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350785,1736461836705,-500.0,9.844e-05,2,"2025-01-09T22:30:36.705",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350786,1736461836715,-500.0,9.844e-05,2,"2025-01-09T22:30:36.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350787,1736461836724,-500.0,9.844e-05,2,"2025-01-09T22:30:36.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350788,1736461836734,-500.0,9.844e-05,2,"2025-01-09T22:30:36.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350789,1736461836743,-500.0,9.844e-05,2,"2025-01-09T22:30:36.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350790,1736461836752,-500.0,9.844e-05,2,"2025-01-09T22:30:36.752",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350791,1736461836761,-500.0,9.844e-05,2,"2025-01-09T22:30:36.761",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350792,1736461836771,-500.0,9.844e-05,2,"2025-01-09T22:30:36.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350793,1736461836780,-500.0,9.844e-05,2,"2025-01-09T22:30:36.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350794,1736461836789,-500.0,9.844e-05,2,"2025-01-09T22:30:36.789",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350795,1736461836799,-500.0,9.844e-05,2,"2025-01-09T22:30:36.799",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350796,1736461836808,-500.0,9.844e-05,2,"2025-01-09T22:30:36.808",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350797,1736461836818,-500.0,9.844e-05,2,"2025-01-09T22:30:36.818",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350798,1736461836827,-500.0,9.844e-05,2,"2025-01-09T22:30:36.827",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350799,1736461836837,-1981.41,9.844e-05,2,"2025-01-09T22:30:36.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350800,1736461836846,-500.0,9.844e-05,2,"2025-01-09T22:30:36.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350801,1736461836856,-500.0,9.844e-05,2,"2025-01-09T22:30:36.856",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350802,1736461837053,-500.0,9.844e-05,2,"2025-01-09T22:30:37.053",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350803,1736461837063,-500.0,9.844e-05,2,"2025-01-09T22:30:37.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350804,1736461837072,-500.0,9.844e-05,2,"2025-01-09T22:30:37.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350805,1736461837081,-500.0,9.844e-05,2,"2025-01-09T22:30:37.081",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350806,1736461837091,-500.0,9.844e-05,2,"2025-01-09T22:30:37.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350807,1736461837100,-500.0,9.844e-05,2,"2025-01-09T22:30:37.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350808,1736461837110,-500.0,9.844e-05,2,"2025-01-09T22:30:37.110",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350809,1736461837119,-326.05483682,9.844e-05,2,"2025-01-09T22:30:37.119",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350810,1736461837128,-500.0,9.844e-05,2,"2025-01-09T22:30:37.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350811,1736461837137,-500.0,9.844e-05,2,"2025-01-09T22:30:37.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350812,1736461837147,-401.51676924,9.844e-05,2,"2025-01-09T22:30:37.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350818,1736461837540,-98.48323076,9.844e-05,2,"2025-01-09T22:30:37.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350819,1736461837551,-500.0,9.844e-05,2,"2025-01-09T22:30:37.551",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350820,1736461837560,-511.0,9.844e-05,2,"2025-01-09T22:30:37.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350821,1736461837571,-500.0,9.844e-05,2,"2025-01-09T22:30:37.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350822,1736461837581,-71.51676924,9.844e-05,2,"2025-01-09T22:30:37.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350824,1736461837608,-428.48323076,9.844e-05,2,"2025-01-09T22:30:37.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350826,1736461837617,-135.69177764,9.844e-05,2,"2025-01-09T22:30:37.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350828,1736461837628,-364.30822236,9.844e-05,2,"2025-01-09T22:30:37.628",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350830,1736461837638,-1958.38,9.844e-05,2,"2025-01-09T22:30:37.638",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350832,1736461837647,-1236.19,9.844e-05,2,"2025-01-09T22:30:37.647",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350834,1736461837656,-500.0,9.844e-05,2,"2025-01-09T22:30:37.656",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350836,1736461837665,-500.0,9.844e-05,2,"2025-01-09T22:30:37.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350838,1736461837675,-500.0,9.844e-05,2,"2025-01-09T22:30:37.675",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350839,1736461837684,-500.0,9.844e-05,2,"2025-01-09T22:30:37.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350840,1736461837694,-500.0,9.844e-05,2,"2025-01-09T22:30:37.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350841,1736461837703,-500.0,9.844e-05,2,"2025-01-09T22:30:37.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350842,1736461837714,-500.0,9.844e-05,2,"2025-01-09T22:30:37.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350843,1736461837723,-500.0,9.844e-05,2,"2025-01-09T22:30:37.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350844,1736461837732,-500.0,9.844e-05,2,"2025-01-09T22:30:37.732",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350845,1736461837741,-500.0,9.844e-05,2,"2025-01-09T22:30:37.741",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350846,1736461837750,-980.14776576,9.844e-05,2,"2025-01-09T22:30:37.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350847,1736461837774,-844.43223424,9.844e-05,2,"2025-01-09T22:30:37.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350848,1736461837783,-500.0,9.844e-05,2,"2025-01-09T22:30:37.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350849,1736461837792,-500.0,9.844e-05,2,"2025-01-09T22:30:37.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350850,1736461837801,-500.0,9.844e-05,2,"2025-01-09T22:30:37.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350851,1736461837810,-500.0,9.844e-05,2,"2025-01-09T22:30:37.810",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350852,1736461837820,-500.0,9.844e-05,2,"2025-01-09T22:30:37.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350853,1736461837829,-500.0,9.844e-05,2,"2025-01-09T22:30:37.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350854,1736461837838,-500.0,9.844e-05,2,"2025-01-09T22:30:37.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350855,1736461837847,-500.0,9.844e-05,2,"2025-01-09T22:30:37.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350856,1736461837856,-500.0,9.844e-05,2,"2025-01-09T22:30:37.856",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350857,1736461837865,-500.0,9.844e-05,2,"2025-01-09T22:30:37.865",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350858,1736461837877,-500.0,9.844e-05,2,"2025-01-09T22:30:37.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350859,1736461837886,-500.0,9.844e-05,2,"2025-01-09T22:30:37.886",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350860,1736461837896,-500.0,9.844e-05,2,"2025-01-09T22:30:37.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350861,1736461837905,-500.0,9.844e-05,2,"2025-01-09T22:30:37.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350862,1736461837914,-500.0,9.844e-05,2,"2025-01-09T22:30:37.914",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350863,1736461837924,-500.0,9.844e-05,2,"2025-01-09T22:30:37.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350864,1736461837933,-500.0,9.844e-05,2,"2025-01-09T22:30:37.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350865,1736461837942,-500.0,9.844e-05,2,"2025-01-09T22:30:37.942",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350866,1736461837951,-500.0,9.844e-05,2,"2025-01-09T22:30:37.951",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350867,1736461837963,-500.0,9.844e-05,2,"2025-01-09T22:30:37.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350868,1736461837972,-500.0,9.844e-05,2,"2025-01-09T22:30:37.972",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350869,1736461837981,-2146.58,9.844e-05,2,"2025-01-09T22:30:37.981",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350870,1736461837990,-592.57,9.844e-05,2,"2025-01-09T22:30:37.990",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350871,1736461837999,-500.0,9.844e-05,2,"2025-01-09T22:30:37.999",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350872,1736461838008,-500.0,9.844e-05,2,"2025-01-09T22:30:38.008",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350873,1736461838017,-500.0,9.844e-05,2,"2025-01-09T22:30:38.017",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350874,1736461838026,-500.0,9.844e-05,2,"2025-01-09T22:30:38.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350875,1736461838042,-500.0,9.844e-05,2,"2025-01-09T22:30:38.042",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350876,1736461838052,-500.0,9.844e-05,2,"2025-01-09T22:30:38.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350877,1736461838061,-500.0,9.844e-05,2,"2025-01-09T22:30:38.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350878,1736461838071,-500.0,9.844e-05,2,"2025-01-09T22:30:38.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350879,1736461838080,-500.0,9.844e-05,2,"2025-01-09T22:30:38.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350880,1736461838090,-500.0,9.844e-05,2,"2025-01-09T22:30:38.090",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350881,1736461838100,-500.0,9.844e-05,2,"2025-01-09T22:30:38.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350882,1736461838110,-2902.72,9.844e-05,2,"2025-01-09T22:30:38.110",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350883,1736461838120,-500.0,9.844e-05,2,"2025-01-09T22:30:38.120",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350884,1736461838130,-500.0,9.844e-05,2,"2025-01-09T22:30:38.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350885,1736461838140,-511.12,9.844e-05,2,"2025-01-09T22:30:38.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350886,1736461838150,-500.0,9.844e-05,2,"2025-01-09T22:30:38.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350888,1736461838160,-500.0,9.844e-05,2,"2025-01-09T22:30:38.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350890,1736461838170,-500.0,9.844e-05,2,"2025-01-09T22:30:38.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350892,1736461838179,-500.0,9.844e-05,2,"2025-01-09T22:30:38.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350895,1736461838189,-500.0,9.844e-05,2,"2025-01-09T22:30:38.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350898,1736461838198,-500.0,9.844e-05,2,"2025-01-09T22:30:38.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350901,1736461838208,-500.0,9.844e-05,2,"2025-01-09T22:30:38.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350904,1736461838218,-500.0,9.844e-05,2,"2025-01-09T22:30:38.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350907,1736461838228,-500.0,9.844e-05,2,"2025-01-09T22:30:38.228",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350909,1736461838238,-500.0,9.844e-05,2,"2025-01-09T22:30:38.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350911,1736461838247,-500.0,9.844e-05,2,"2025-01-09T22:30:38.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350913,1736461838257,-1624.57680936,9.844e-05,2,"2025-01-09T22:30:38.257",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350918,1736461838292,-1385.84366807,9.844e-05,2,"2025-01-09T22:30:38.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350921,1736461839448,-862.24427429,9.844e-05,2,"2025-01-09T22:30:39.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350922,1736461839460,-378.00513087,9.844e-05,2,"2025-01-09T22:30:39.460",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350924,1736461839475,-1012.13738047,9.844e-05,2,"2025-01-09T22:30:39.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350925,1736461839486,-1918.13875,9.844e-05,2,"2025-01-09T22:30:39.486",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350926,1736461839497,-720.16650022,9.844e-05,2,"2025-01-09T22:30:39.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350927,1736461839509,-1256.38748672,9.844e-05,2,"2025-01-09T22:30:39.509",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350928,1736461839520,-500.0,9.844e-05,2,"2025-01-09T22:30:39.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350929,1736461839530,-500.0,9.844e-05,2,"2025-01-09T22:30:39.530",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350930,1736461839539,-500.0,9.844e-05,2,"2025-01-09T22:30:39.539",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350931,1736461839549,-500.0,9.844e-05,2,"2025-01-09T22:30:39.549",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350932,1736461839558,-500.0,9.844e-05,2,"2025-01-09T22:30:39.558",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350933,1736461839567,-500.0,9.844e-05,2,"2025-01-09T22:30:39.567",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350934,1736461839577,-500.0,9.844e-05,2,"2025-01-09T22:30:39.577",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350937,1736461839586,-500.0,9.844e-05,2,"2025-01-09T22:30:39.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350939,1736461839595,-500.0,9.844e-05,2,"2025-01-09T22:30:39.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350941,1736461839604,-500.0,9.844e-05,2,"2025-01-09T22:30:39.604",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350942,1736461839613,-500.0,9.844e-05,2,"2025-01-09T22:30:39.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350944,1736461839622,-500.0,9.844e-05,2,"2025-01-09T22:30:39.622",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350945,1736461839631,-500.0,9.844e-05,2,"2025-01-09T22:30:39.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350946,1736461839640,-500.0,9.844e-05,2,"2025-01-09T22:30:39.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350947,1736461839648,-243.73737928,9.844e-05,2,"2025-01-09T22:30:39.648",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350948,1736461839658,-501.35895351,9.844e-05,2,"2025-01-09T22:30:39.658",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350949,1736461839667,-500.0,9.844e-05,2,"2025-01-09T22:30:39.667",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350950,1736461839676,-509.87957058,9.844e-05,2,"2025-01-09T22:30:39.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350951,1736461839685,-500.0,9.844e-05,2,"2025-01-09T22:30:39.685",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350952,1736461839694,-500.0,9.844e-05,2,"2025-01-09T22:30:39.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350953,1736461839703,-500.0,9.844e-05,2,"2025-01-09T22:30:39.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350954,1736461839712,-500.0,9.844e-05,2,"2025-01-09T22:30:39.712",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350955,1736461839721,-500.0,9.844e-05,2,"2025-01-09T22:30:39.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350956,1736461839730,-500.0,9.844e-05,2,"2025-01-09T22:30:39.730",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350957,1736461839740,-500.0,9.844e-05,2,"2025-01-09T22:30:39.740",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350958,1736461839749,-500.0,9.844e-05,2,"2025-01-09T22:30:39.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350959,1736461839757,-500.0,9.844e-05,2,"2025-01-09T22:30:39.757",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350960,1736461839766,-500.0,9.844e-05,2,"2025-01-09T22:30:39.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350961,1736461839775,-500.0,9.844e-05,2,"2025-01-09T22:30:39.775",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350962,1736461839783,-500.0,9.844e-05,2,"2025-01-09T22:30:39.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350963,1736461839792,-500.0,9.844e-05,2,"2025-01-09T22:30:39.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350964,1736461839802,-500.0,9.844e-05,2,"2025-01-09T22:30:39.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350965,1736461839811,-500.0,9.844e-05,2,"2025-01-09T22:30:39.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350966,1736461839821,-469.18511947,9.844e-05,2,"2025-01-09T22:30:39.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350967,1736461839830,-500.0,9.844e-05,2,"2025-01-09T22:30:39.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350968,1736461839839,-500.0,9.844e-05,2,"2025-01-09T22:30:39.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350969,1736461839848,-500.0,9.844e-05,2,"2025-01-09T22:30:39.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350970,1736461839858,-500.0,9.844e-05,2,"2025-01-09T22:30:39.858",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350971,1736461839867,-289.06960414,9.844e-05,2,"2025-01-09T22:30:39.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350972,1736461839877,-500.0,9.844e-05,2,"2025-01-09T22:30:39.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350973,1736461839888,-1381.96,9.844e-05,2,"2025-01-09T22:30:39.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350974,1736461839897,-288.53397082,9.844e-05,2,"2025-01-09T22:30:39.897",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350975,1736461839908,-500.0,9.844e-05,2,"2025-01-09T22:30:39.908",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350976,1736461839916,-500.0,9.844e-05,2,"2025-01-09T22:30:39.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350977,1736461839927,-500.0,9.844e-05,2,"2025-01-09T22:30:39.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350978,1736461839935,-500.0,9.844e-05,2,"2025-01-09T22:30:39.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350979,1736461839944,-500.0,9.844e-05,2,"2025-01-09T22:30:39.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350980,1736461839952,-500.0,9.844e-05,2,"2025-01-09T22:30:39.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350981,1736461839964,-500.0,9.844e-05,2,"2025-01-09T22:30:39.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350982,1736461839973,-500.0,9.844e-05,2,"2025-01-09T22:30:39.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350983,1736461839983,-500.0,9.844e-05,2,"2025-01-09T22:30:39.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350984,1736461839993,-500.0,9.844e-05,2,"2025-01-09T22:30:39.993",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350985,1736461840001,-500.0,9.844e-05,2,"2025-01-09T22:30:40.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350986,1736461840011,-500.0,9.844e-05,2,"2025-01-09T22:30:40.011",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350987,1736461840019,-500.0,9.844e-05,2,"2025-01-09T22:30:40.019",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350988,1736461840028,-500.0,9.844e-05,2,"2025-01-09T22:30:40.028",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350989,1736461840037,-500.0,9.844e-05,2,"2025-01-09T22:30:40.037",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350990,1736461840047,-500.0,9.844e-05,2,"2025-01-09T22:30:40.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350991,1736461840056,-500.0,9.844e-05,2,"2025-01-09T22:30:40.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350992,1736461840065,-500.0,9.844e-05,2,"2025-01-09T22:30:40.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350993,1736461840075,-500.0,9.844e-05,2,"2025-01-09T22:30:40.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350994,1736461840085,-515.37017019,9.844e-05,2,"2025-01-09T22:30:40.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350995,1736461840095,-500.0,9.844e-05,2,"2025-01-09T22:30:40.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350996,1736461840106,-500.0,9.844e-05,2,"2025-01-09T22:30:40.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350997,1736461840115,-590.84,9.844e-05,2,"2025-01-09T22:30:40.115",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350998,1736461840124,-500.0,9.844e-05,2,"2025-01-09T22:30:40.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348350999,1736461840134,-500.0,9.844e-05,2,"2025-01-09T22:30:40.134",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351000,1736461840144,-500.0,9.844e-05,2,"2025-01-09T22:30:40.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351001,1736461840153,-500.0,9.844e-05,2,"2025-01-09T22:30:40.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351002,1736461840163,-500.0,9.844e-05,2,"2025-01-09T22:30:40.163",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351003,1736461840172,-1081.83,9.844e-05,2,"2025-01-09T22:30:40.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351004,1736461840181,-500.0,9.844e-05,2,"2025-01-09T22:30:40.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351005,1736461840190,-500.0,9.844e-05,2,"2025-01-09T22:30:40.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351006,1736461840200,-500.0,9.844e-05,2,"2025-01-09T22:30:40.200",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351007,1736461840210,-500.0,9.844e-05,2,"2025-01-09T22:30:40.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351008,1736461840219,-431.62816439,9.844e-05,2,"2025-01-09T22:30:40.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351009,1736461840229,-500.0,9.844e-05,2,"2025-01-09T22:30:40.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351010,1736461840238,-500.0,9.844e-05,2,"2025-01-09T22:30:40.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351011,1736461840248,-500.0,9.844e-05,2,"2025-01-09T22:30:40.248",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351012,1736461840258,-500.0,9.844e-05,2,"2025-01-09T22:30:40.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351013,1736461840267,-500.0,9.844e-05,2,"2025-01-09T22:30:40.267",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351014,1736461840276,-500.0,9.844e-05,2,"2025-01-09T22:30:40.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351015,1736461840285,-500.0,9.844e-05,2,"2025-01-09T22:30:40.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351016,1736461840295,-500.0,9.844e-05,2,"2025-01-09T22:30:40.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351017,1736461840304,-500.0,9.844e-05,2,"2025-01-09T22:30:40.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351018,1736461840314,-500.0,9.844e-05,2,"2025-01-09T22:30:40.314",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351019,1736461840323,-500.0,9.844e-05,2,"2025-01-09T22:30:40.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351020,1736461840333,-500.0,9.844e-05,2,"2025-01-09T22:30:40.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351021,1736461840342,-500.0,9.844e-05,2,"2025-01-09T22:30:40.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351022,1736461840351,-500.0,9.844e-05,2,"2025-01-09T22:30:40.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351023,1736461840360,-500.0,9.844e-05,2,"2025-01-09T22:30:40.360",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351024,1736461840369,-500.0,9.844e-05,2,"2025-01-09T22:30:40.369",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351025,1736461840378,-500.0,9.844e-05,2,"2025-01-09T22:30:40.378",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351026,1736461840387,-1165.6,9.844e-05,2,"2025-01-09T22:30:40.387",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351027,1736461840397,-500.0,9.844e-05,2,"2025-01-09T22:30:40.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351028,1736461840406,-500.0,9.844e-05,2,"2025-01-09T22:30:40.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351029,1736461840415,-342.92122059,9.844e-05,2,"2025-01-09T22:30:40.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351030,1736461840424,-500.0,9.844e-05,2,"2025-01-09T22:30:40.424",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351031,1736461840433,-500.0,9.844e-05,2,"2025-01-09T22:30:40.433",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351032,1736461840442,-500.0,9.844e-05,2,"2025-01-09T22:30:40.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351033,1736461840452,-500.0,9.844e-05,2,"2025-01-09T22:30:40.452",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351034,1736461840463,-500.0,9.844e-05,2,"2025-01-09T22:30:40.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351035,1736461840472,-500.0,9.844e-05,2,"2025-01-09T22:30:40.472",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351036,1736461840482,-500.0,9.844e-05,2,"2025-01-09T22:30:40.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351037,1736461840491,-3349.38,9.844e-05,2,"2025-01-09T22:30:40.491",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351038,1736461840501,-500.0,9.844e-05,2,"2025-01-09T22:30:40.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351039,1736461840510,-500.0,9.844e-05,2,"2025-01-09T22:30:40.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351040,1736461840520,-500.0,9.844e-05,2,"2025-01-09T22:30:40.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351041,1736461840529,-500.0,9.844e-05,2,"2025-01-09T22:30:40.529",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351042,1736461840538,-500.0,9.844e-05,2,"2025-01-09T22:30:40.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351043,1736461840547,-554.22,9.844e-05,2,"2025-01-09T22:30:40.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351044,1736461840555,-500.0,9.844e-05,2,"2025-01-09T22:30:40.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351045,1736461840564,-500.0,9.844e-05,2,"2025-01-09T22:30:40.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351046,1736461840573,-500.0,9.844e-05,2,"2025-01-09T22:30:40.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351047,1736461840583,-500.0,9.844e-05,2,"2025-01-09T22:30:40.583",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351048,1736461840592,-599.03,9.844e-05,2,"2025-01-09T22:30:40.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351049,1736461840601,-500.0,9.844e-05,2,"2025-01-09T22:30:40.601",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351050,1736461840610,-500.0,9.844e-05,2,"2025-01-09T22:30:40.610",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351051,1736461840620,-500.0,9.844e-05,2,"2025-01-09T22:30:40.620",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351052,1736461840629,-257.24820503,9.844e-05,2,"2025-01-09T22:30:40.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351053,1736461840639,-500.0,9.844e-05,2,"2025-01-09T22:30:40.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351054,1736461840648,-260.44286728,9.844e-05,2,"2025-01-09T22:30:40.648",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351055,1736461840662,-239.55713272,9.844e-05,2,"2025-01-09T22:30:40.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351056,1736461840671,-500.0,9.844e-05,2,"2025-01-09T22:30:40.671",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351057,1736461840681,-500.0,9.844e-05,2,"2025-01-09T22:30:40.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351058,1736461840690,-410.91770133,9.844e-05,2,"2025-01-09T22:30:40.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351059,1736461840699,-500.0,9.844e-05,2,"2025-01-09T22:30:40.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351060,1736461840711,-500.0,9.844e-05,2,"2025-01-09T22:30:40.711",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351061,1736461840720,-500.0,9.844e-05,2,"2025-01-09T22:30:40.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351062,1736461840730,-500.0,9.844e-05,2,"2025-01-09T22:30:40.730",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351063,1736461840739,-500.0,9.844e-05,2,"2025-01-09T22:30:40.739",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351064,1736461840749,-500.0,9.844e-05,2,"2025-01-09T22:30:40.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351065,1736461840758,-1067.43,9.844e-05,2,"2025-01-09T22:30:40.758",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351066,1736461840768,-500.0,9.844e-05,2,"2025-01-09T22:30:40.768",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351067,1736461840778,-395.73691582,9.844e-05,2,"2025-01-09T22:30:40.778",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351068,1736461840787,-500.0,9.844e-05,2,"2025-01-09T22:30:40.787",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351069,1736461840797,-500.0,9.844e-05,2,"2025-01-09T22:30:40.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351070,1736461840806,-500.0,9.844e-05,2,"2025-01-09T22:30:40.806",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351071,1736461840815,-500.0,9.844e-05,2,"2025-01-09T22:30:40.815",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351072,1736461840824,-500.0,9.844e-05,2,"2025-01-09T22:30:40.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351073,1736461840834,-500.0,9.844e-05,2,"2025-01-09T22:30:40.834",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351074,1736461840843,-556.10155635,9.844e-05,2,"2025-01-09T22:30:40.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351075,1736461840853,-500.0,9.844e-05,2,"2025-01-09T22:30:40.853",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351076,1736461840863,-500.0,9.844e-05,2,"2025-01-09T22:30:40.863",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351077,1736461840872,-500.0,9.844e-05,2,"2025-01-09T22:30:40.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351078,1736461840882,-500.0,9.844e-05,2,"2025-01-09T22:30:40.882",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351079,1736461840893,-500.0,9.844e-05,2,"2025-01-09T22:30:40.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351080,1736461840903,-500.0,9.844e-05,2,"2025-01-09T22:30:40.903",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351081,1736461840913,-500.0,9.844e-05,2,"2025-01-09T22:30:40.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351082,1736461840923,-500.0,9.844e-05,2,"2025-01-09T22:30:40.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351083,1736461840933,-500.0,9.844e-05,2,"2025-01-09T22:30:40.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351084,1736461840943,-1488.11,9.844e-05,2,"2025-01-09T22:30:40.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351085,1736461840952,-500.0,9.844e-05,2,"2025-01-09T22:30:40.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351086,1736461840964,-500.0,9.844e-05,2,"2025-01-09T22:30:40.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351087,1736461840973,-500.0,9.844e-05,2,"2025-01-09T22:30:40.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351088,1736461840982,-326.14641374,9.844e-05,2,"2025-01-09T22:30:40.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351089,1736461840991,-500.0,9.844e-05,2,"2025-01-09T22:30:40.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351090,1736461841000,-500.0,9.844e-05,2,"2025-01-09T22:30:41.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351091,1736461841008,-500.0,9.844e-05,2,"2025-01-09T22:30:41.008",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351092,1736461841017,-500.0,9.844e-05,2,"2025-01-09T22:30:41.017",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351093,1736461841026,-500.0,9.844e-05,2,"2025-01-09T22:30:41.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351094,1736461841035,-500.0,9.844e-05,2,"2025-01-09T22:30:41.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351095,1736461841043,-500.0,9.844e-05,2,"2025-01-09T22:30:41.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351096,1736461841054,-500.0,9.844e-05,2,"2025-01-09T22:30:41.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351097,1736461841063,-500.0,9.844e-05,2,"2025-01-09T22:30:41.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351098,1736461841071,-500.0,9.844e-05,2,"2025-01-09T22:30:41.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351099,1736461841080,-802.2,9.844e-05,2,"2025-01-09T22:30:41.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351100,1736461841089,-590.94,9.844e-05,2,"2025-01-09T22:30:41.089",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351101,1736461841098,-500.0,9.844e-05,2,"2025-01-09T22:30:41.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351102,1736461841107,-146.76677335,9.844e-05,2,"2025-01-09T22:30:41.107",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351103,1736461841119,-268.12099998,9.844e-05,2,"2025-01-09T22:30:41.119",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351104,1736461841140,-85.11222667,9.844e-05,2,"2025-01-09T22:30:41.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351105,1736461841149,-500.0,9.844e-05,2,"2025-01-09T22:30:41.149",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351106,1736461841159,-500.0,9.844e-05,2,"2025-01-09T22:30:41.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351107,1736461841168,-500.0,9.844e-05,2,"2025-01-09T22:30:41.168",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351108,1736461841178,-500.0,9.844e-05,2,"2025-01-09T22:30:41.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351109,1736461841187,-500.0,9.844e-05,2,"2025-01-09T22:30:41.187",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351110,1736461841196,-500.0,9.844e-05,2,"2025-01-09T22:30:41.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351111,1736461841207,-500.0,9.844e-05,2,"2025-01-09T22:30:41.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351112,1736461841216,-500.0,9.844e-05,2,"2025-01-09T22:30:41.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351113,1736461841226,-500.0,9.844e-05,2,"2025-01-09T22:30:41.226",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351114,1736461841235,-500.0,9.844e-05,2,"2025-01-09T22:30:41.235",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351115,1736461841245,-500.0,9.844e-05,2,"2025-01-09T22:30:41.245",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351116,1736461841255,-500.0,9.844e-05,2,"2025-01-09T22:30:41.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351117,1736461841265,-1981.78,9.844e-05,2,"2025-01-09T22:30:41.265",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351118,1736461841275,-500.0,9.844e-05,2,"2025-01-09T22:30:41.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351119,1736461841285,-500.0,9.844e-05,2,"2025-01-09T22:30:41.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351120,1736461841295,-500.0,9.844e-05,2,"2025-01-09T22:30:41.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351121,1736461841304,-500.0,9.844e-05,2,"2025-01-09T22:30:41.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351122,1736461841313,-500.0,9.844e-05,2,"2025-01-09T22:30:41.313",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351123,1736461841322,-500.0,9.844e-05,2,"2025-01-09T22:30:41.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351124,1736461841331,-500.0,9.844e-05,2,"2025-01-09T22:30:41.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351125,1736461841339,-622.76,9.844e-05,2,"2025-01-09T22:30:41.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351126,1736461841349,-500.0,9.844e-05,2,"2025-01-09T22:30:41.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351127,1736461841358,-500.0,9.844e-05,2,"2025-01-09T22:30:41.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351128,1736461841368,-500.0,9.844e-05,2,"2025-01-09T22:30:41.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351129,1736461841378,-500.0,9.844e-05,2,"2025-01-09T22:30:41.378",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351130,1736461841387,-500.0,9.844e-05,2,"2025-01-09T22:30:41.387",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351131,1736461841397,-500.0,9.844e-05,2,"2025-01-09T22:30:41.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351132,1736461841407,-500.0,9.844e-05,2,"2025-01-09T22:30:41.407",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351133,1736461841417,-500.0,9.844e-05,2,"2025-01-09T22:30:41.417",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351134,1736461841427,-500.0,9.844e-05,2,"2025-01-09T22:30:41.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351135,1736461841437,-500.0,9.844e-05,2,"2025-01-09T22:30:41.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351136,1736461841447,-500.0,9.844e-05,2,"2025-01-09T22:30:41.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351137,1736461841458,-500.0,9.844e-05,2,"2025-01-09T22:30:41.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351138,1736461841467,-500.0,9.844e-05,2,"2025-01-09T22:30:41.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351139,1736461841477,-500.0,9.844e-05,2,"2025-01-09T22:30:41.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351140,1736461841487,-500.0,9.844e-05,2,"2025-01-09T22:30:41.487",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351141,1736461841497,-500.0,9.844e-05,2,"2025-01-09T22:30:41.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351142,1736461841507,-500.0,9.844e-05,2,"2025-01-09T22:30:41.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351143,1736461841516,-500.0,9.844e-05,2,"2025-01-09T22:30:41.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351144,1736461841525,-393.56363213,9.844e-05,2,"2025-01-09T22:30:41.525",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351145,1736461841535,-500.0,9.844e-05,2,"2025-01-09T22:30:41.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351146,1736461841544,-500.0,9.844e-05,2,"2025-01-09T22:30:41.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351147,1736461841554,-666.39,9.844e-05,2,"2025-01-09T22:30:41.554",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351148,1736461841563,-500.0,9.844e-05,2,"2025-01-09T22:30:41.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351149,1736461841572,-500.0,9.844e-05,2,"2025-01-09T22:30:41.572",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351150,1736461841581,-1000.0,9.844e-05,2,"2025-01-09T22:30:41.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351151,1736461841590,-500.0,9.844e-05,2,"2025-01-09T22:30:41.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351152,1736461841600,-500.0,9.844e-05,2,"2025-01-09T22:30:41.600",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351153,1736461841609,-500.0,9.844e-05,2,"2025-01-09T22:30:41.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351154,1736461841618,-500.0,9.844e-05,2,"2025-01-09T22:30:41.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351155,1736461841627,-500.0,9.844e-05,2,"2025-01-09T22:30:41.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351156,1736461841637,-156.13948592,9.844e-05,2,"2025-01-09T22:30:41.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351157,1736461841646,-525.64,9.844e-05,2,"2025-01-09T22:30:41.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351158,1736461841655,-500.0,9.844e-05,2,"2025-01-09T22:30:41.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351159,1736461841665,-1328.87,9.844e-05,2,"2025-01-09T22:30:41.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351160,1736461841673,-577.58,9.844e-05,2,"2025-01-09T22:30:41.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351161,1736461841682,-500.0,9.844e-05,2,"2025-01-09T22:30:41.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351162,1736461841691,-2899.35,9.844e-05,2,"2025-01-09T22:30:41.691",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351163,1736461841701,-500.0,9.844e-05,2,"2025-01-09T22:30:41.701",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351164,1736461841710,-546.57,9.844e-05,2,"2025-01-09T22:30:41.710",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351165,1736461841719,-503.36357423,9.844e-05,2,"2025-01-09T22:30:41.719",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351166,1736461841728,-500.0,9.844e-05,2,"2025-01-09T22:30:41.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351167,1736461841738,-500.0,9.844e-05,2,"2025-01-09T22:30:41.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351168,1736461841748,-500.0,9.844e-05,2,"2025-01-09T22:30:41.748",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351169,1736461841757,-500.0,9.844e-05,2,"2025-01-09T22:30:41.757",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351170,1736461841766,-500.0,9.844e-05,2,"2025-01-09T22:30:41.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351171,1736461841775,-500.0,9.844e-05,2,"2025-01-09T22:30:41.775",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351172,1736461841785,-500.0,9.844e-05,2,"2025-01-09T22:30:41.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351173,1736461841794,-500.0,9.844e-05,2,"2025-01-09T22:30:41.794",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351174,1736461841803,-500.0,9.844e-05,2,"2025-01-09T22:30:41.803",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351175,1736461841812,-500.0,9.844e-05,2,"2025-01-09T22:30:41.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351176,1736461841820,-500.0,9.844e-05,2,"2025-01-09T22:30:41.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351177,1736461841830,-500.0,9.844e-05,2,"2025-01-09T22:30:41.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351178,1736461841839,-500.0,9.844e-05,2,"2025-01-09T22:30:41.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351179,1736461841849,-500.0,9.844e-05,2,"2025-01-09T22:30:41.849",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351180,1736461841859,-1992.28,9.844e-05,2,"2025-01-09T22:30:41.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351181,1736461841869,-150.0,9.852e-05,2,"2025-01-09T22:30:41.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351182,1736461841879,-150.0,9.859e-05,2,"2025-01-09T22:30:41.879",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351183,1736461841892,-150.0,9.872e-05,2,"2025-01-09T22:30:41.892",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351184,1736461841902,-150.0,9.881e-05,2,"2025-01-09T22:30:41.902",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351185,1736461841912,-150.0,9.897e-05,2,"2025-01-09T22:30:41.912",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351186,1736461841922,-4485.668703,9.9e-05,2,"2025-01-09T22:30:41.922",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351187,1736461841932,-150.0,9.969e-05,2,"2025-01-09T22:30:41.932",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351188,1736461841942,-82047.65626526,9.971e-05,2,"2025-01-09T22:30:41.942",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351189,1736461841952,-82047.65626526,9.972e-05,2,"2025-01-09T22:30:41.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351190,1736461841967,-500.0,9.973e-05,2,"2025-01-09T22:30:41.967",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351191,1736461841977,-192.791,9.973e-05,2,"2025-01-09T22:30:41.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351192,1736461841987,-5861.844,9.973e-05,2,"2025-01-09T22:30:41.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351193,1736461841997,-42604.31089724,9.978e-05,2,"2025-01-09T22:30:41.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351194,1736461842007,-82047.65626526,9.978e-05,2,"2025-01-09T22:30:42.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351195,1736461842017,-42604.31089724,9.98e-05,2,"2025-01-09T22:30:42.017",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351196,1736461842027,-157.71862569,9.98e-05,2,"2025-01-09T22:30:42.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351197,1736461842037,-42604.31089724,9.985e-05,2,"2025-01-09T22:30:42.037",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351198,1736461842047,-82047.65626526,9.987e-05,2,"2025-01-09T22:30:42.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351199,1736461842057,-4859.97566595,9.988e-05,2,"2025-01-09T22:30:42.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351200,1736461842067,-82047.65626526,9.988e-05,2,"2025-01-09T22:30:42.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351201,1736461842076,-42604.31089724,9.988e-05,2,"2025-01-09T22:30:42.076",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351202,1736461842088,-1346.6312692,9.992e-05,2,"2025-01-09T22:30:42.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351203,1736461842097,-2160.0515394,9.992e-05,2,"2025-01-09T22:30:42.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351204,1736461842107,-82047.65626526,9.996e-05,2,"2025-01-09T22:30:42.107",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351205,1736461842117,-42604.31089724,9.999e-05,2,"2025-01-09T22:30:42.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351206,1736461842126,-2791.09,9.999e-05,2,"2025-01-09T22:30:42.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351207,1736461842136,-520.59,9.999e-05,2,"2025-01-09T22:30:42.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351208,1736461842146,-1648.39,9.999e-05,2,"2025-01-09T22:30:42.146",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351209,1736461842155,-4591.02,9.999e-05,2,"2025-01-09T22:30:42.155",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351210,1736461842165,-500.0,9.999e-05,2,"2025-01-09T22:30:42.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351211,1736461842175,-1174.41,9.999e-05,2,"2025-01-09T22:30:42.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351212,1736461842185,-1198.9,9.999e-05,2,"2025-01-09T22:30:42.185",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351213,1736461842194,-1870.03,9.999e-05,2,"2025-01-09T22:30:42.194",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351214,1736461842204,-1868.89,9.999e-05,2,"2025-01-09T22:30:42.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351215,1736461842217,-2027.75,9.999e-05,2,"2025-01-09T22:30:42.217",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351216,1736461842227,-1892.75,9.999e-05,2,"2025-01-09T22:30:42.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351217,1736461842236,-4315.65,9.999e-05,2,"2025-01-09T22:30:42.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351218,1736461842247,-1894.66,9.999e-05,2,"2025-01-09T22:30:42.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351219,1736461842256,-2749.56,9.999e-05,2,"2025-01-09T22:30:42.256",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351220,1736461842266,-1749.35,9.999e-05,2,"2025-01-09T22:30:42.266",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351221,1736461842276,-2228.34,9.999e-05,2,"2025-01-09T22:30:42.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351222,1736461842286,-500.0,9.999e-05,2,"2025-01-09T22:30:42.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351223,1736461842295,-1234.22,9.999e-05,2,"2025-01-09T22:30:42.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351224,1736461842305,-2613.79,9.999e-05,2,"2025-01-09T22:30:42.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351225,1736461842314,-1038.44,9.999e-05,2,"2025-01-09T22:30:42.314",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351226,1736461842323,-1226.29,9.999e-05,2,"2025-01-09T22:30:42.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351227,1736461842332,-1217.49,9.999e-05,2,"2025-01-09T22:30:42.332",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351228,1736461842342,-1591.3,9.999e-05,2,"2025-01-09T22:30:42.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351229,1736461842352,-42604.31089724,9.999e-05,2,"2025-01-09T22:30:42.352",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351230,1736461842362,-1719.0,0.0001,2,"2025-01-09T22:30:42.362",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351231,1736461842371,-1366683.91352507,0.0001,2,"2025-01-09T22:30:42.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351232,1736461842381,-184.87039589,0.0001,2,"2025-01-09T22:30:42.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351233,1736461842391,-45240.89953506,0.0001,2,"2025-01-09T22:30:42.391",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351234,1736461842400,-150.0,0.0001,2,"2025-01-09T22:30:42.400",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351235,1736461842410,-150.0,0.0001,2,"2025-01-09T22:30:42.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351236,1736461842420,-200.0,0.0001,2,"2025-01-09T22:30:42.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351237,1736461842429,-150.0,0.0001,2,"2025-01-09T22:30:42.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351238,1736461842439,-150.0,0.0001,2,"2025-01-09T22:30:42.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351239,1736461842448,-3631.10080239,0.0001,2,"2025-01-09T22:30:42.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351240,1736461842459,-2371.44310841,0.0001,2,"2025-01-09T22:30:42.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351241,1736461842468,-988.35916884,0.0001,2,"2025-01-09T22:30:42.468",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351242,1736461842478,-1508.53880997,0.0001,2,"2025-01-09T22:30:42.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351243,1736461842488,-156.02517304,0.0001,2,"2025-01-09T22:30:42.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351244,1736461842498,-174.71650596,0.0001,2,"2025-01-09T22:30:42.498",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351245,1736461842507,-2000.0,0.0001,2,"2025-01-09T22:30:42.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351246,1736461842518,-200.0,0.0001,2,"2025-01-09T22:30:42.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351247,1736461842527,-3000.0,0.0001,2,"2025-01-09T22:30:42.527",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351248,1736461842537,-2299123.27158797,0.0001,2,"2025-01-09T22:30:42.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351249,1736461842547,-154.01204401,0.0001,2,"2025-01-09T22:30:42.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351250,1736461842557,-4453.14115878,0.0001,2,"2025-01-09T22:30:42.557",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351251,1736461842567,-441.03121946,0.0001,2,"2025-01-09T22:30:42.567",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351252,1736461842576,-286.51253118,0.0001,2,"2025-01-09T22:30:42.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351253,1736461842586,-300.81967444,0.0001,2,"2025-01-09T22:30:42.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351255,1736461842595,-300.81967421,0.0001,2,"2025-01-09T22:30:42.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351257,1736461842605,-300.81967421,0.0001,2,"2025-01-09T22:30:42.605",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351258,1736461842615,-300.81967421,0.0001,2,"2025-01-09T22:30:42.615",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351259,1736461842624,-300.81967421,0.0001,2,"2025-01-09T22:30:42.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351260,1736461842633,-300.81967421,0.0001,2,"2025-01-09T22:30:42.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351261,1736461842642,-300.81967421,0.0001,2,"2025-01-09T22:30:42.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351262,1736461842652,-300.81967421,0.00010017,2,"2025-01-09T22:30:42.652",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351263,1736461842661,-150.0,0.00010028,2,"2025-01-09T22:30:42.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351264,1736461842672,-530.97949097,0.00010033,2,"2025-01-09T22:30:42.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351266,1736461842681,-150.0,0.00010089,2,"2025-01-09T22:30:42.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351268,1736461842690,-150.0,0.00010097,2,"2025-01-09T22:30:42.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351269,1736461842700,-2000.0,0.000101,2,"2025-01-09T22:30:42.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351270,1736461842711,-200.0,0.000101,2,"2025-01-09T22:30:42.711",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351271,1736461842720,-1451.2,0.00010114,2,"2025-01-09T22:30:42.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351272,1736461842729,-1258.06,0.00010114,2,"2025-01-09T22:30:42.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351273,1736461842738,-500.0,0.00010114,2,"2025-01-09T22:30:42.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351274,1736461842748,-902.25,0.00010114,2,"2025-01-09T22:30:42.748",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351275,1736461842757,-2667.74,0.00010114,2,"2025-01-09T22:30:42.757",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351276,1736461842766,-3583.13,0.00010114,2,"2025-01-09T22:30:42.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351277,1736461842776,-1930.58,0.00010114,2,"2025-01-09T22:30:42.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351278,1736461842785,-518.47,0.00010114,2,"2025-01-09T22:30:42.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351279,1736461842793,-1986.22,0.00010114,2,"2025-01-09T22:30:42.793",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351280,1736461842803,-1249.39,0.00010114,2,"2025-01-09T22:30:42.803",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351281,1736461842812,-1009.79,0.00010114,2,"2025-01-09T22:30:42.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351282,1736461842822,-500.0,0.00010114,2,"2025-01-09T22:30:42.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351283,1736461842829,-500.0,0.00010114,2,"2025-01-09T22:30:42.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351284,1736461842836,-500.0,0.00010114,2,"2025-01-09T22:30:42.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351285,1736461842843,-500.0,0.00010114,2,"2025-01-09T22:30:42.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351286,1736461842852,-500.0,0.00010114,2,"2025-01-09T22:30:42.852",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351287,1736461842861,-579.77,0.00010114,2,"2025-01-09T22:30:42.861",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351288,1736461842872,-500.63,0.00010114,2,"2025-01-09T22:30:42.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351289,1736461842884,-500.0,0.00010114,2,"2025-01-09T22:30:42.884",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351290,1736461842894,-2383.05,0.00010114,2,"2025-01-09T22:30:42.894",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351291,1736461842904,-500.0,0.00010114,2,"2025-01-09T22:30:42.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351292,1736461842913,-1079.38,0.00010114,2,"2025-01-09T22:30:42.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351293,1736461842924,-500.0,0.00010114,2,"2025-01-09T22:30:42.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351294,1736461842933,-1242.05,0.00010114,2,"2025-01-09T22:30:42.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351295,1736461842943,-210.185,0.00010115,2,"2025-01-09T22:30:42.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351296,1736461842954,-234.23,0.00010115,2,"2025-01-09T22:30:42.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351297,1736461842965,-500.0,0.00010115,2,"2025-01-09T22:30:42.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351298,1736461842975,-826.57,0.00010115,2,"2025-01-09T22:30:42.975",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351299,1736461842984,-500.0,0.00010115,2,"2025-01-09T22:30:42.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351300,1736461842993,-500.0,0.00010115,2,"2025-01-09T22:30:42.993",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351301,1736461843003,-766.65,0.00010115,2,"2025-01-09T22:30:43.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351302,1736461843012,-500.0,0.00010115,2,"2025-01-09T22:30:43.012",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351303,1736461843021,-500.0,0.00010115,2,"2025-01-09T22:30:43.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351304,1736461843030,-965.6,0.00010115,2,"2025-01-09T22:30:43.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351305,1736461843040,-734.97,0.00010115,2,"2025-01-09T22:30:43.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351306,1736461843049,-787.41,0.00010115,2,"2025-01-09T22:30:43.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351308,1736461843059,-940.77,0.00010115,2,"2025-01-09T22:30:43.059",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351309,1736461843069,-537.4,0.00010115,2,"2025-01-09T22:30:43.069",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351310,1736461843078,-500.0,0.00010115,2,"2025-01-09T22:30:43.078",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351311,1736461843088,-500.0,0.00010115,2,"2025-01-09T22:30:43.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351312,1736461843098,-500.0,0.00010115,2,"2025-01-09T22:30:43.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351313,1736461843108,-500.0,0.00010115,2,"2025-01-09T22:30:43.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351314,1736461843118,-500.0,0.00010115,2,"2025-01-09T22:30:43.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351315,1736461843128,-500.0,0.00010115,2,"2025-01-09T22:30:43.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351316,1736461843137,-500.0,0.00010115,2,"2025-01-09T22:30:43.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351317,1736461843147,-500.0,0.00010115,2,"2025-01-09T22:30:43.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351318,1736461843157,-571.71,0.00010115,2,"2025-01-09T22:30:43.157",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351319,1736461843168,-737.87,0.00010115,2,"2025-01-09T22:30:43.168",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351320,1736461843178,-565.57,0.00010115,2,"2025-01-09T22:30:43.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351321,1736461843188,-500.0,0.00010115,2,"2025-01-09T22:30:43.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351322,1736461843198,-516.15,0.00010115,2,"2025-01-09T22:30:43.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351323,1736461843209,-934.18,0.00010115,2,"2025-01-09T22:30:43.209",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351324,1736461843219,-1267.12,0.00010115,2,"2025-01-09T22:30:43.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351325,1736461843230,-959.75,0.00010115,2,"2025-01-09T22:30:43.230",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351326,1736461843240,-500.0,0.00010115,2,"2025-01-09T22:30:43.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351327,1736461843250,-500.0,0.00010115,2,"2025-01-09T22:30:43.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351328,1736461843260,-500.0,0.00010115,2,"2025-01-09T22:30:43.260",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351329,1736461843270,-500.0,0.00010115,2,"2025-01-09T22:30:43.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351330,1736461843279,-497.20031333,0.00010115,2,"2025-01-09T22:30:43.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351331,1736461843289,-500.0,0.00010115,2,"2025-01-09T22:30:43.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351332,1736461843299,-500.0,0.00010115,2,"2025-01-09T22:30:43.299",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351333,1736461843309,-500.0,0.00010115,2,"2025-01-09T22:30:43.309",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351334,1736461843319,-500.0,0.00010115,2,"2025-01-09T22:30:43.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351335,1736461843328,-500.0,0.00010115,2,"2025-01-09T22:30:43.328",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351336,1736461843338,-507.23,0.00010115,2,"2025-01-09T22:30:43.338",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351337,1736461843348,-500.0,0.00010115,2,"2025-01-09T22:30:43.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351338,1736461843358,-664.96,0.00010115,2,"2025-01-09T22:30:43.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351339,1736461843368,-500.0,0.00010115,2,"2025-01-09T22:30:43.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351340,1736461843378,-164.67150598,0.00010115,2,"2025-01-09T22:30:43.378",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351341,1736461843389,-1030.96,0.00010115,2,"2025-01-09T22:30:43.389",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351342,1736461843399,-500.0,0.00010115,2,"2025-01-09T22:30:43.399",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351344,1736461843410,-500.0,0.00010115,2,"2025-01-09T22:30:43.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351345,1736461843623,-1062.09,0.00010115,2,"2025-01-09T22:30:43.623",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351346,1736461843634,-838.28,0.00010115,2,"2025-01-09T22:30:43.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351347,1736461843644,-559.47,0.00010115,2,"2025-01-09T22:30:43.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351348,1736461843654,-500.0,0.00010115,2,"2025-01-09T22:30:43.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351349,1736461843665,-782.41,0.00010115,2,"2025-01-09T22:30:43.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351350,1736461843674,-1044.54,0.00010115,2,"2025-01-09T22:30:43.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351351,1736461843684,-500.0,0.00010115,2,"2025-01-09T22:30:43.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351352,1736461843693,-500.0,0.00010115,2,"2025-01-09T22:30:43.693",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351353,1736461843703,-500.0,0.00010115,2,"2025-01-09T22:30:43.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351354,1736461843715,-1054.83,0.00010115,2,"2025-01-09T22:30:43.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351355,1736461843725,-770.42,0.00010115,2,"2025-01-09T22:30:43.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351356,1736461843735,-708.26,0.00010115,2,"2025-01-09T22:30:43.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351357,1736461843746,-1050.52,0.00010115,2,"2025-01-09T22:30:43.746",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351358,1736461843756,-500.0,0.00010115,2,"2025-01-09T22:30:43.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351359,1736461843766,-972.0,0.00010115,2,"2025-01-09T22:30:43.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351360,1736461843776,-535.34,0.00010115,2,"2025-01-09T22:30:43.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351361,1736461843786,-500.0,0.00010115,2,"2025-01-09T22:30:43.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351362,1736461843796,-1012.85,0.00010115,2,"2025-01-09T22:30:43.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351363,1736461843806,-500.0,0.00010115,2,"2025-01-09T22:30:43.806",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351364,1736461843816,-602.56,0.00010115,2,"2025-01-09T22:30:43.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351365,1736461843826,-910.14,0.00010115,2,"2025-01-09T22:30:43.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351366,1736461843835,-1400.95,0.00010115,2,"2025-01-09T22:30:43.835",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351367,1736461843846,-815.05,0.00010115,2,"2025-01-09T22:30:43.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351368,1736461843856,-611.14,0.00010115,2,"2025-01-09T22:30:43.856",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351369,1736461843866,-1811.07,0.00010115,2,"2025-01-09T22:30:43.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351370,1736461843876,-500.0,0.00010115,2,"2025-01-09T22:30:43.876",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351371,1736461843887,-2850.38,0.00010115,2,"2025-01-09T22:30:43.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351372,1736461843898,-8793.33,0.00010115,2,"2025-01-09T22:30:43.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351373,1736461843907,-500.0,0.00010115,2,"2025-01-09T22:30:43.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351374,1736461843918,-1807.5,0.00010115,2,"2025-01-09T22:30:43.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351375,1736461843927,-860.82,0.00010115,2,"2025-01-09T22:30:43.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351376,1736461843937,-952.19,0.00010115,2,"2025-01-09T22:30:43.937",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351377,1736461843947,-601.74,0.00010115,2,"2025-01-09T22:30:43.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351378,1736461843956,-500.0,0.00010115,2,"2025-01-09T22:30:43.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351379,1736461843968,-3535.24,0.00010115,2,"2025-01-09T22:30:43.968",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351380,1736461843979,-500.0,0.00010115,2,"2025-01-09T22:30:43.979",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351381,1736461843988,-745.61,0.00010115,2,"2025-01-09T22:30:43.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351382,1736461843997,-4907.74,0.00010115,2,"2025-01-09T22:30:43.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351383,1736461844007,-1408.37,0.00010115,2,"2025-01-09T22:30:44.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351384,1736461844017,-633.33,0.00010115,2,"2025-01-09T22:30:44.017",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351385,1736461844026,-2746.14,0.00010115,2,"2025-01-09T22:30:44.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351386,1736461844035,-1101.89,0.00010115,2,"2025-01-09T22:30:44.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351387,1736461844045,-3236.51,0.00010115,2,"2025-01-09T22:30:44.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351388,1736461844055,-939.27,0.00010115,2,"2025-01-09T22:30:44.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351389,1736461844065,-561.92,0.00010115,2,"2025-01-09T22:30:44.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351390,1736461844074,-1000.67,0.00010115,2,"2025-01-09T22:30:44.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351391,1736461844084,-1745.75,0.00010115,2,"2025-01-09T22:30:44.084",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351392,1736461844093,-906.9,0.00010115,2,"2025-01-09T22:30:44.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351393,1736461844103,-5085.38,0.00010115,2,"2025-01-09T22:30:44.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351394,1736461844112,-3303.88,0.00010115,2,"2025-01-09T22:30:44.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351395,1736461844122,-500.0,0.00010115,2,"2025-01-09T22:30:44.122",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351396,1736461844131,-1174.07507,0.00010115,2,"2025-01-09T22:30:44.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351397,1736461844141,-1024.79,0.00010115,2,"2025-01-09T22:30:44.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351398,1736461844151,-1530.59,0.00010115,2,"2025-01-09T22:30:44.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351399,1736461844160,-1079.96,0.00010115,2,"2025-01-09T22:30:44.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351400,1736461844170,-677.89,0.00010115,2,"2025-01-09T22:30:44.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351401,1736461844179,-929.76,0.00010115,2,"2025-01-09T22:30:44.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351402,1736461844189,-1186.32,0.00010115,2,"2025-01-09T22:30:44.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351403,1736461844198,-544.13,0.00010115,2,"2025-01-09T22:30:44.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351404,1736461844210,-2317.13,0.00010115,2,"2025-01-09T22:30:44.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351405,1736461844219,-1217.891087,0.00010115,2,"2025-01-09T22:30:44.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351406,1736461844229,-928.6,0.00010115,2,"2025-01-09T22:30:44.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351407,1736461844239,-500.0,0.00010115,2,"2025-01-09T22:30:44.239",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351408,1736461844248,-1689.29,0.00010115,2,"2025-01-09T22:30:44.248",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351409,1736461844258,-954.79,0.00010115,2,"2025-01-09T22:30:44.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351410,1736461844267,-701.56,0.00010115,2,"2025-01-09T22:30:44.267",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351411,1736461844276,-500.0,0.00010115,2,"2025-01-09T22:30:44.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351412,1736461844286,-567.77,0.00010115,2,"2025-01-09T22:30:44.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351413,1736461844295,-500.0,0.00010115,2,"2025-01-09T22:30:44.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351414,1736461844305,-3383.76,0.00010115,2,"2025-01-09T22:30:44.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351415,1736461844314,-1038.34,0.00010115,2,"2025-01-09T22:30:44.314",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351416,1736461844323,-500.0,0.00010116,2,"2025-01-09T22:30:44.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351417,1736461844333,-635.65,0.00010116,2,"2025-01-09T22:30:44.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351418,1736461844342,-651.66,0.00010116,2,"2025-01-09T22:30:44.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351419,1736461844352,-500.0,0.00010116,2,"2025-01-09T22:30:44.352",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351420,1736461844362,-582.06,0.00010116,2,"2025-01-09T22:30:44.362",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351421,1736461844371,-500.0,0.00010116,2,"2025-01-09T22:30:44.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351422,1736461844381,-636.79,0.00010116,2,"2025-01-09T22:30:44.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351423,1736461844391,-739.04,0.00010116,2,"2025-01-09T22:30:44.391",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351424,1736461844401,-500.0,0.00010116,2,"2025-01-09T22:30:44.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351425,1736461844411,-500.0,0.00010116,2,"2025-01-09T22:30:44.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351426,1736461844420,-500.0,0.00010116,2,"2025-01-09T22:30:44.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351427,1736461844429,-518.92,0.00010116,2,"2025-01-09T22:30:44.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351428,1736461844439,-500.0,0.00010116,2,"2025-01-09T22:30:44.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351429,1736461844448,-500.0,0.00010116,2,"2025-01-09T22:30:44.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351430,1736461844457,-500.0,0.00010116,2,"2025-01-09T22:30:44.457",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351431,1736461844467,-507.34,0.00010116,2,"2025-01-09T22:30:44.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351432,1736461844476,-546.45,0.00010116,2,"2025-01-09T22:30:44.476",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351433,1736461844486,-500.0,0.00010116,2,"2025-01-09T22:30:44.486",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351434,1736461844495,-532.95,0.00010116,2,"2025-01-09T22:30:44.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351435,1736461844505,-698.1,0.00010116,2,"2025-01-09T22:30:44.505",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351436,1736461844515,-922.22,0.00010116,2,"2025-01-09T22:30:44.515",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351437,1736461844525,-500.0,0.00010116,2,"2025-01-09T22:30:44.525",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351438,1736461844535,-500.0,0.00010116,2,"2025-01-09T22:30:44.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351439,1736461844544,-983.14,0.00010116,2,"2025-01-09T22:30:44.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351440,1736461844553,-500.0,0.00010116,2,"2025-01-09T22:30:44.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351441,1736461844563,-500.0,0.00010116,2,"2025-01-09T22:30:44.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351442,1736461844572,-998.25,0.00010116,2,"2025-01-09T22:30:44.572",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351443,1736461844581,-650.36,0.00010116,2,"2025-01-09T22:30:44.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351444,1736461844590,-861.7,0.00010116,2,"2025-01-09T22:30:44.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351445,1736461844599,-500.0,0.00010116,2,"2025-01-09T22:30:44.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351446,1736461844608,-502.53,0.00010116,2,"2025-01-09T22:30:44.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351447,1736461844617,-658.83,0.00010116,2,"2025-01-09T22:30:44.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351448,1736461844626,-500.0,0.00010116,2,"2025-01-09T22:30:44.626",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351449,1736461844636,-869.99,0.00010116,2,"2025-01-09T22:30:44.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351450,1736461844645,-608.01,0.00010116,2,"2025-01-09T22:30:44.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351451,1736461844654,-500.0,0.00010116,2,"2025-01-09T22:30:44.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351452,1736461844664,-555.57,0.00010116,2,"2025-01-09T22:30:44.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351453,1736461844673,-551.61,0.00010116,2,"2025-01-09T22:30:44.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351454,1736461844683,-1649.42,0.00010116,2,"2025-01-09T22:30:44.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351455,1736461844692,-500.0,0.00010116,2,"2025-01-09T22:30:44.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351456,1736461844702,-500.0,0.00010116,2,"2025-01-09T22:30:44.702",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351457,1736461844711,-583.03,0.00010116,2,"2025-01-09T22:30:44.711",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351458,1736461844720,-915.56,0.00010116,2,"2025-01-09T22:30:44.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351459,1736461844730,-500.0,0.00010116,2,"2025-01-09T22:30:44.730",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351460,1736461844740,-500.0,0.00010116,2,"2025-01-09T22:30:44.740",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351461,1736461844749,-500.0,0.00010116,2,"2025-01-09T22:30:44.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351462,1736461844758,-690.73,0.00010116,2,"2025-01-09T22:30:44.758",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351463,1736461844768,-500.0,0.00010116,2,"2025-01-09T22:30:44.768",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351464,1736461844776,-500.0,0.00010116,2,"2025-01-09T22:30:44.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351465,1736461844785,-500.0,0.00010116,2,"2025-01-09T22:30:44.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351466,1736461844795,-500.0,0.00010116,2,"2025-01-09T22:30:44.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351467,1736461844804,-749.69,0.00010116,2,"2025-01-09T22:30:44.804",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351468,1736461844813,-982.25,0.00010116,2,"2025-01-09T22:30:44.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351469,1736461844822,-1765.96,0.00010116,2,"2025-01-09T22:30:44.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351470,1736461844832,-1032.02,0.00010116,2,"2025-01-09T22:30:44.832",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351471,1736461844841,-500.0,0.00010116,2,"2025-01-09T22:30:44.841",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351472,1736461844850,-1177.31,0.00010116,2,"2025-01-09T22:30:44.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351473,1736461844859,-500.0,0.00010116,2,"2025-01-09T22:30:44.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351474,1736461844868,-500.0,0.00010116,2,"2025-01-09T22:30:44.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351475,1736461844877,-4699.67,0.00010116,2,"2025-01-09T22:30:44.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351476,1736461844889,-500.0,0.00010116,2,"2025-01-09T22:30:44.889",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351477,1736461844898,-500.0,0.00010116,2,"2025-01-09T22:30:44.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351478,1736461844907,-500.0,0.00010116,2,"2025-01-09T22:30:44.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351479,1736461844915,-500.0,0.00010116,2,"2025-01-09T22:30:44.915",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351480,1736461844924,-500.0,0.00010116,2,"2025-01-09T22:30:44.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351481,1736461844933,-739.58,0.00010116,2,"2025-01-09T22:30:44.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351482,1736461844942,-2002.59,0.00010116,2,"2025-01-09T22:30:44.942",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351483,1736461844951,-882.64,0.00010116,2,"2025-01-09T22:30:44.951",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351484,1736461844960,-900.57,0.00010116,2,"2025-01-09T22:30:44.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351485,1736461844969,-1165.13,0.00010116,2,"2025-01-09T22:30:44.969",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351486,1736461844978,-1516.99,0.00010116,2,"2025-01-09T22:30:44.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351487,1736461844987,-566.28211598,0.00010116,2,"2025-01-09T22:30:44.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351488,1736461844997,-600.3,0.00010116,2,"2025-01-09T22:30:44.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351489,1736461845006,-511.09,0.00010116,2,"2025-01-09T22:30:45.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351490,1736461845015,-1538.48,0.00010116,2,"2025-01-09T22:30:45.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351491,1736461845025,-608.13,0.00010116,2,"2025-01-09T22:30:45.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351492,1736461845034,-505.26483855,0.00010116,2,"2025-01-09T22:30:45.034",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351493,1736461845042,-698.29,0.00010116,2,"2025-01-09T22:30:45.042",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351494,1736461845052,-500.0,0.00010116,2,"2025-01-09T22:30:45.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351495,1736461845061,-3216.35,0.00010116,2,"2025-01-09T22:30:45.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351496,1736461845067,-541.72,0.00010116,2,"2025-01-09T22:30:45.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351497,1736461845073,-668.04,0.00010116,2,"2025-01-09T22:30:45.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351498,1736461845080,-889.72,0.00010116,2,"2025-01-09T22:30:45.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351499,1736461845086,-987.45,0.00010116,2,"2025-01-09T22:30:45.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351500,1736461845092,-695.66,0.00010116,2,"2025-01-09T22:30:45.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351501,1736461845100,-2007.88,0.00010116,2,"2025-01-09T22:30:45.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351502,1736461845109,-5340.01,0.00010116,2,"2025-01-09T22:30:45.109",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351503,1736461845118,-645.68,0.00010116,2,"2025-01-09T22:30:45.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351504,1736461845127,-553.45,0.00010116,2,"2025-01-09T22:30:45.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351505,1736461845136,-500.0,0.00010117,2,"2025-01-09T22:30:45.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351506,1736461845145,-500.0,0.00010117,2,"2025-01-09T22:30:45.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351507,1736461845154,-613.49,0.00010117,2,"2025-01-09T22:30:45.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351508,1736461845163,-500.0,0.00010117,2,"2025-01-09T22:30:45.163",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351509,1736461845173,-500.0,0.00010117,2,"2025-01-09T22:30:45.173",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351510,1736461845183,-500.0,0.00010117,2,"2025-01-09T22:30:45.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351511,1736461845192,-558.46,0.00010117,2,"2025-01-09T22:30:45.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351512,1736461845202,-500.0,0.00010117,2,"2025-01-09T22:30:45.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351513,1736461845213,-500.0,0.00010117,2,"2025-01-09T22:30:45.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351514,1736461845223,-154.6219113,0.00010117,2,"2025-01-09T22:30:45.223",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351515,1736461845232,-500.0,0.00010117,2,"2025-01-09T22:30:45.232",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351516,1736461845242,-500.0,0.00010117,2,"2025-01-09T22:30:45.242",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351517,1736461845251,-500.0,0.00010117,2,"2025-01-09T22:30:45.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351518,1736461845259,-500.0,0.00010117,2,"2025-01-09T22:30:45.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351519,1736461845269,-500.0,0.00010117,2,"2025-01-09T22:30:45.269",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351520,1736461845278,-500.0,0.00010117,2,"2025-01-09T22:30:45.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351521,1736461845287,-500.0,0.00010117,2,"2025-01-09T22:30:45.287",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351522,1736461845297,-500.0,0.00010117,2,"2025-01-09T22:30:45.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351523,1736461845306,-500.0,0.00010117,2,"2025-01-09T22:30:45.306",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351524,1736461845316,-500.0,0.00010117,2,"2025-01-09T22:30:45.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351525,1736461845326,-500.0,0.00010117,2,"2025-01-09T22:30:45.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351526,1736461845335,-500.0,0.00010117,2,"2025-01-09T22:30:45.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351527,1736461845346,-500.0,0.00010117,2,"2025-01-09T22:30:45.346",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351528,1736461845355,-326.84829565,0.00010117,2,"2025-01-09T22:30:45.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351529,1736461845365,-500.0,0.00010117,2,"2025-01-09T22:30:45.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351530,1736461845375,-500.0,0.00010117,2,"2025-01-09T22:30:45.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351531,1736461845384,-500.0,0.00010117,2,"2025-01-09T22:30:45.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351532,1736461845394,-500.0,0.00010117,2,"2025-01-09T22:30:45.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351533,1736461845404,-500.0,0.00010117,2,"2025-01-09T22:30:45.404",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351534,1736461845413,-500.0,0.00010117,2,"2025-01-09T22:30:45.413",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351535,1736461845423,-532.43,0.00010117,2,"2025-01-09T22:30:45.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351537,1736461845432,-500.0,0.00010117,2,"2025-01-09T22:30:45.432",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351538,1736461845444,-500.0,0.00010117,2,"2025-01-09T22:30:45.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351539,1736461845453,-500.0,0.00010117,2,"2025-01-09T22:30:45.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351540,1736461845463,-500.0,0.00010117,2,"2025-01-09T22:30:45.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351541,1736461845474,-500.0,0.00010117,2,"2025-01-09T22:30:45.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351542,1736461845483,-500.0,0.00010117,2,"2025-01-09T22:30:45.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351543,1736461845492,-500.0,0.00010117,2,"2025-01-09T22:30:45.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351544,1736461845500,-500.0,0.00010117,2,"2025-01-09T22:30:45.500",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351545,1736461845509,-500.0,0.00010117,2,"2025-01-09T22:30:45.509",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351546,1736461845517,-500.0,0.00010117,2,"2025-01-09T22:30:45.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351547,1736461845526,-208.01729238,0.00010117,2,"2025-01-09T22:30:45.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351549,1736461845535,-500.0,0.00010117,2,"2025-01-09T22:30:45.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351551,1736461845544,-500.0,0.00010117,2,"2025-01-09T22:30:45.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351553,1736461845553,-500.0,0.00010117,2,"2025-01-09T22:30:45.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351555,1736461845562,-500.0,0.00010117,2,"2025-01-09T22:30:45.562",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351557,1736461845571,-500.0,0.00010117,2,"2025-01-09T22:30:45.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351559,1736461845580,-500.0,0.00010117,2,"2025-01-09T22:30:45.580",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351560,1736461845589,-500.0,0.00010117,2,"2025-01-09T22:30:45.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351561,1736461845598,-500.0,0.00010117,2,"2025-01-09T22:30:45.598",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351562,1736461845607,-500.0,0.00010117,2,"2025-01-09T22:30:45.607",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351563,1736461845616,-500.0,0.00010117,2,"2025-01-09T22:30:45.616",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351564,1736461845625,-500.0,0.00010117,2,"2025-01-09T22:30:45.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351565,1736461845634,-839.64,0.00010117,2,"2025-01-09T22:30:45.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351566,1736461845644,-500.0,0.00010117,2,"2025-01-09T22:30:45.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351567,1736461845653,-556.31,0.00010117,2,"2025-01-09T22:30:45.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351568,1736461845662,-936.21,0.00010117,2,"2025-01-09T22:30:45.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351569,1736461845671,-500.0,0.00010117,2,"2025-01-09T22:30:45.671",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351570,1736461845680,-580.2,0.00010117,2,"2025-01-09T22:30:45.680",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351571,1736461845689,-500.0,0.00010117,2,"2025-01-09T22:30:45.689",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351572,1736461845698,-852.47,0.00010117,2,"2025-01-09T22:30:45.698",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351573,1736461845707,-500.0,0.00010117,2,"2025-01-09T22:30:45.707",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351574,1736461845717,-500.0,0.00010117,2,"2025-01-09T22:30:45.717",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351575,1736461845726,-500.0,0.00010117,2,"2025-01-09T22:30:45.726",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351576,1736461845735,-500.0,0.00010117,2,"2025-01-09T22:30:45.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351577,1736461845745,-780.26,0.00010117,2,"2025-01-09T22:30:45.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351578,1736461845754,-500.0,0.00010117,2,"2025-01-09T22:30:45.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351579,1736461845763,-775.85,0.00010117,2,"2025-01-09T22:30:45.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351580,1736461845772,-1057.84,0.00010117,2,"2025-01-09T22:30:45.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351581,1736461845781,-500.0,0.00010117,2,"2025-01-09T22:30:45.781",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351582,1736461845791,-747.68,0.00010117,2,"2025-01-09T22:30:45.791",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351583,1736461845800,-500.0,0.00010117,2,"2025-01-09T22:30:45.800",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351584,1736461845811,-607.23,0.00010117,2,"2025-01-09T22:30:45.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351585,1736461845821,-500.0,0.00010117,2,"2025-01-09T22:30:45.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351586,1736461845830,-500.0,0.00010117,2,"2025-01-09T22:30:45.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351587,1736461845840,-1265.93,0.00010117,2,"2025-01-09T22:30:45.840",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351588,1736461845850,-656.86,0.00010117,2,"2025-01-09T22:30:45.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351589,1736461845923,-1105.45,0.00010117,2,"2025-01-09T22:30:45.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351590,1736461845934,-500.0,0.00010117,2,"2025-01-09T22:30:45.934",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351591,1736461845944,-500.0,0.00010117,2,"2025-01-09T22:30:45.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351592,1736461845953,-602.7,0.00010117,2,"2025-01-09T22:30:45.953",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351593,1736461845966,-500.0,0.00010117,2,"2025-01-09T22:30:45.966",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351594,1736461845976,-796.92,0.00010117,2,"2025-01-09T22:30:45.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351595,1736461845985,-500.0,0.00010117,2,"2025-01-09T22:30:45.985",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351596,1736461845994,-500.0,0.00010117,2,"2025-01-09T22:30:45.994",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351597,1736461846004,-500.0,0.00010117,2,"2025-01-09T22:30:46.004",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351598,1736461846013,-500.0,0.00010117,2,"2025-01-09T22:30:46.013",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351599,1736461846022,-351.81154589,0.00010118,2,"2025-01-09T22:30:46.022",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351600,1736461846031,-500.0,0.00010118,2,"2025-01-09T22:30:46.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351601,1736461846040,-500.0,0.00010118,2,"2025-01-09T22:30:46.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351602,1736461846050,-500.0,0.00010118,2,"2025-01-09T22:30:46.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351603,1736461846059,-500.0,0.00010118,2,"2025-01-09T22:30:46.059",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351605,1736461846068,-500.0,0.00010118,2,"2025-01-09T22:30:46.068",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351607,1736461846077,-500.0,0.00010118,2,"2025-01-09T22:30:46.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351609,1736461846086,-500.0,0.00010118,2,"2025-01-09T22:30:46.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351611,1736461846095,-500.0,0.00010118,2,"2025-01-09T22:30:46.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351613,1736461846104,-500.0,0.00010118,2,"2025-01-09T22:30:46.104",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351615,1736461846113,-933.55,0.00010118,2,"2025-01-09T22:30:46.113",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351617,1736461846122,-500.0,0.00010118,2,"2025-01-09T22:30:46.122",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351619,1736461846132,-500.0,0.00010118,2,"2025-01-09T22:30:46.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351621,1736461846141,-500.0,0.00010118,2,"2025-01-09T22:30:46.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351623,1736461846151,-500.0,0.00010118,2,"2025-01-09T22:30:46.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351625,1736461846161,-500.0,0.00010118,2,"2025-01-09T22:30:46.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351627,1736461846171,-500.0,0.00010118,2,"2025-01-09T22:30:46.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351629,1736461846179,-500.0,0.00010118,2,"2025-01-09T22:30:46.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351631,1736461846188,-500.0,0.00010118,2,"2025-01-09T22:30:46.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351633,1736461846197,-500.0,0.00010118,2,"2025-01-09T22:30:46.197",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351635,1736461846205,-500.0,0.00010118,2,"2025-01-09T22:30:46.205",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351637,1736461846216,-500.0,0.00010118,2,"2025-01-09T22:30:46.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351639,1736461846225,-500.0,0.00010118,2,"2025-01-09T22:30:46.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351641,1736461846235,-500.0,0.00010118,2,"2025-01-09T22:30:46.235",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351643,1736461846244,-500.0,0.00010118,2,"2025-01-09T22:30:46.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351645,1736461846253,-1981.41,0.00010118,2,"2025-01-09T22:30:46.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351647,1736461846263,-500.0,0.00010118,2,"2025-01-09T22:30:46.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351649,1736461846273,-500.0,0.00010118,2,"2025-01-09T22:30:46.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351651,1736461846283,-500.0,0.00010118,2,"2025-01-09T22:30:46.283",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351653,1736461846292,-500.0,0.00010118,2,"2025-01-09T22:30:46.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351655,1736461846302,-500.0,0.00010118,2,"2025-01-09T22:30:46.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351657,1736461846311,-500.0,0.00010118,2,"2025-01-09T22:30:46.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351659,1736461846320,-500.0,0.00010118,2,"2025-01-09T22:30:46.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351661,1736461846329,-500.0,0.00010118,2,"2025-01-09T22:30:46.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351663,1736461846339,-500.0,0.00010118,2,"2025-01-09T22:30:46.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351665,1736461846348,-500.0,0.00010118,2,"2025-01-09T22:30:46.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351667,1736461846357,-500.0,0.00010118,2,"2025-01-09T22:30:46.357",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351669,1736461846367,-511.0,0.00010118,2,"2025-01-09T22:30:46.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351671,1736461846376,-500.0,0.00010118,2,"2025-01-09T22:30:46.376",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351673,1736461846386,-500.0,0.00010118,2,"2025-01-09T22:30:46.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351675,1736461846395,-500.0,0.00010118,2,"2025-01-09T22:30:46.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351677,1736461846404,-1958.38,0.00010118,2,"2025-01-09T22:30:46.404",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351679,1736461846414,-1236.19,0.00010118,2,"2025-01-09T22:30:46.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351680,1736461846423,-500.0,0.00010118,2,"2025-01-09T22:30:46.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351683,1736461846432,-500.0,0.00010118,2,"2025-01-09T22:30:46.432",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351684,1736461846442,-500.0,0.00010118,2,"2025-01-09T22:30:46.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351686,1736461846451,-500.0,0.00010118,2,"2025-01-09T22:30:46.451",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351688,1736461846460,-500.0,0.00010118,2,"2025-01-09T22:30:46.460",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351690,1736461846471,-500.0,0.00010118,2,"2025-01-09T22:30:46.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351692,1736461846482,-500.0,0.00010118,2,"2025-01-09T22:30:46.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351694,1736461846491,-500.0,0.00010118,2,"2025-01-09T22:30:46.491",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351696,1736461846500,-500.0,0.00010118,2,"2025-01-09T22:30:46.500",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351698,1736461846510,-1824.58,0.00010118,2,"2025-01-09T22:30:46.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351700,1736461846519,-500.0,0.00010118,2,"2025-01-09T22:30:46.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351702,1736461846528,-500.0,0.00010118,2,"2025-01-09T22:30:46.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351704,1736461846538,-500.0,0.00010118,2,"2025-01-09T22:30:46.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351706,1736461846547,-217.49864058,0.00010118,2,"2025-01-09T22:30:46.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351708,1736461846556,-500.0,0.00010118,2,"2025-01-09T22:30:46.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351710,1736461846565,-500.0,0.00010118,2,"2025-01-09T22:30:46.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351712,1736461846574,-500.0,0.00010118,2,"2025-01-09T22:30:46.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351714,1736461846583,-500.0,0.00010118,2,"2025-01-09T22:30:46.583",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351716,1736461846592,-500.0,0.00010118,2,"2025-01-09T22:30:46.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351718,1736461846601,-500.0,0.00010118,2,"2025-01-09T22:30:46.601",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351720,1736461846610,-500.0,0.00010118,2,"2025-01-09T22:30:46.610",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351722,1736461846619,-500.0,0.00010118,2,"2025-01-09T22:30:46.619",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351724,1736461846629,-500.0,0.00010118,2,"2025-01-09T22:30:46.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351726,1736461846638,-500.0,0.00010118,2,"2025-01-09T22:30:46.638",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351728,1736461846646,-500.0,0.00010118,2,"2025-01-09T22:30:46.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351730,1736461846655,-500.0,0.00010118,2,"2025-01-09T22:30:46.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351732,1736461846664,-500.0,0.00010118,2,"2025-01-09T22:30:46.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351734,1736461846673,-500.0,0.00010118,2,"2025-01-09T22:30:46.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351736,1736461846681,-500.0,0.00010118,2,"2025-01-09T22:30:46.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351738,1736461846690,-500.0,0.00010118,2,"2025-01-09T22:30:46.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351740,1736461846699,-500.0,0.00010118,2,"2025-01-09T22:30:46.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351742,1736461846708,-2146.58,0.00010118,2,"2025-01-09T22:30:46.708",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351744,1736461846720,-592.57,0.00010118,2,"2025-01-09T22:30:46.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351746,1736461846729,-500.0,0.00010118,2,"2025-01-09T22:30:46.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351748,1736461846739,-500.0,0.00010118,2,"2025-01-09T22:30:46.739",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351750,1736461846748,-500.0,0.00010118,2,"2025-01-09T22:30:46.748",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351752,1736461846757,-500.0,0.00010118,2,"2025-01-09T22:30:46.757",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351754,1736461846767,-500.0,0.00010118,2,"2025-01-09T22:30:46.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351756,1736461846776,-500.0,0.00010118,2,"2025-01-09T22:30:46.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351758,1736461846784,-500.0,0.00010118,2,"2025-01-09T22:30:46.784",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351760,1736461846793,-500.0,0.00010118,2,"2025-01-09T22:30:46.793",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351762,1736461846802,-500.0,0.00010118,2,"2025-01-09T22:30:46.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351764,1736461846811,-500.0,0.00010118,2,"2025-01-09T22:30:46.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351766,1736461846820,-500.0,0.00010118,2,"2025-01-09T22:30:46.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351768,1736461846830,-2902.72,0.00010118,2,"2025-01-09T22:30:46.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351770,1736461846839,-500.0,0.00010118,2,"2025-01-09T22:30:46.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351772,1736461846848,-500.0,0.00010118,2,"2025-01-09T22:30:46.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351774,1736461846857,-511.12,0.00010118,2,"2025-01-09T22:30:46.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351776,1736461846866,-500.0,0.00010118,2,"2025-01-09T22:30:46.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351778,1736461846875,-500.0,0.00010118,2,"2025-01-09T22:30:46.875",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351780,1736461846886,-500.0,0.00010118,2,"2025-01-09T22:30:46.886",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351782,1736461846895,-500.0,0.00010118,2,"2025-01-09T22:30:46.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351784,1736461846904,-500.0,0.00010118,2,"2025-01-09T22:30:46.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351786,1736461846913,-500.0,0.00010118,2,"2025-01-09T22:30:46.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351788,1736461846923,-500.0,0.00010118,2,"2025-01-09T22:30:46.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351790,1736461846931,-500.0,0.00010118,2,"2025-01-09T22:30:46.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351792,1736461846941,-500.0,0.00010118,2,"2025-01-09T22:30:46.941",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351794,1736461846951,-500.0,0.00010118,2,"2025-01-09T22:30:46.951",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351795,1736461846959,-500.0,0.00010118,2,"2025-01-09T22:30:46.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351798,1736461846971,-9157.5,0.00010118,2,"2025-01-09T22:30:46.971",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351799,1736461846980,-500.0,0.00010118,2,"2025-01-09T22:30:46.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351802,1736461846990,-500.0,0.00010118,2,"2025-01-09T22:30:46.990",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351804,1736461847000,-274.176,0.00010118,2,"2025-01-09T22:30:47.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351805,1736461847009,-500.0,0.00010118,2,"2025-01-09T22:30:47.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351807,1736461847018,-500.0,0.00010118,2,"2025-01-09T22:30:47.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351809,1736461847027,-500.0,0.00010118,2,"2025-01-09T22:30:47.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351811,1736461847036,-500.0,0.00010118,2,"2025-01-09T22:30:47.036",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351813,1736461847045,-500.0,0.00010118,2,"2025-01-09T22:30:47.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351815,1736461847054,-500.0,0.00010118,2,"2025-01-09T22:30:47.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351817,1736461847063,-500.0,0.00010118,2,"2025-01-09T22:30:47.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351819,1736461847072,-500.0,0.00010118,2,"2025-01-09T22:30:47.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351821,1736461847082,-500.0,0.00010118,2,"2025-01-09T22:30:47.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351823,1736461847091,-500.0,0.00010118,2,"2025-01-09T22:30:47.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351825,1736461847100,-500.0,0.00010118,2,"2025-01-09T22:30:47.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351827,1736461847110,-500.0,0.00010118,2,"2025-01-09T22:30:47.110",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351829,1736461847119,-500.0,0.00010118,2,"2025-01-09T22:30:47.119",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351831,1736461847128,-500.0,0.00010118,2,"2025-01-09T22:30:47.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351833,1736461847137,-500.0,0.00010118,2,"2025-01-09T22:30:47.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351835,1736461847146,-500.0,0.00010118,2,"2025-01-09T22:30:47.146",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351837,1736461847155,-500.0,0.00010118,2,"2025-01-09T22:30:47.155",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351839,1736461847165,-500.0,0.00010118,2,"2025-01-09T22:30:47.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351841,1736461847175,-500.0,0.00010118,2,"2025-01-09T22:30:47.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351843,1736461847184,-500.0,0.00010118,2,"2025-01-09T22:30:47.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351845,1736461847193,-1381.96,0.00010118,2,"2025-01-09T22:30:47.193",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351847,1736461847203,-500.0,0.00010118,2,"2025-01-09T22:30:47.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351849,1736461847213,-500.0,0.00010118,2,"2025-01-09T22:30:47.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351851,1736461847222,-500.0,0.00010118,2,"2025-01-09T22:30:47.222",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351854,1736461847232,-500.0,0.00010118,2,"2025-01-09T22:30:47.232",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351856,1736461847241,-500.0,0.00010118,2,"2025-01-09T22:30:47.241",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351857,1736461847250,-500.0,0.00010118,2,"2025-01-09T22:30:47.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351859,1736461847259,-500.0,0.00010118,2,"2025-01-09T22:30:47.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351861,1736461847269,-500.0,0.00010118,2,"2025-01-09T22:30:47.269",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351863,1736461847278,-500.0,0.00010118,2,"2025-01-09T22:30:47.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351865,1736461847288,-500.0,0.00010118,2,"2025-01-09T22:30:47.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351868,1736461847297,-500.0,0.00010118,2,"2025-01-09T22:30:47.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351869,1736461847307,-500.0,0.00010118,2,"2025-01-09T22:30:47.307",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351871,1736461847316,-500.0,0.00010118,2,"2025-01-09T22:30:47.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351874,1736461847325,-500.0,0.00010118,2,"2025-01-09T22:30:47.325",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351875,1736461847335,-500.0,0.00010118,2,"2025-01-09T22:30:47.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351877,1736461847344,-500.0,0.00010118,2,"2025-01-09T22:30:47.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351879,1736461847353,-500.0,0.00010118,2,"2025-01-09T22:30:47.353",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351881,1736461847363,-590.84,0.00010118,2,"2025-01-09T22:30:47.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351883,1736461847372,-500.0,0.00010118,2,"2025-01-09T22:30:47.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351886,1736461847383,-500.0,0.00010118,2,"2025-01-09T22:30:47.383",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351888,1736461847393,-500.0,0.00010118,2,"2025-01-09T22:30:47.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351890,1736461847402,-500.0,0.00010118,2,"2025-01-09T22:30:47.402",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351892,1736461847411,-1081.83,0.00010118,2,"2025-01-09T22:30:47.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351894,1736461847421,-500.0,0.00010118,2,"2025-01-09T22:30:47.421",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351896,1736461847430,-500.0,0.00010118,2,"2025-01-09T22:30:47.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351898,1736461847440,-500.0,0.00010118,2,"2025-01-09T22:30:47.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351900,1736461847449,-500.0,0.00010118,2,"2025-01-09T22:30:47.449",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351902,1736461847458,-500.0,0.00010118,2,"2025-01-09T22:30:47.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351904,1736461847469,-500.0,0.00010118,2,"2025-01-09T22:30:47.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351906,1736461847478,-500.0,0.00010118,2,"2025-01-09T22:30:47.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351908,1736461847488,-500.0,0.00010118,2,"2025-01-09T22:30:47.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351910,1736461847497,-500.0,0.00010118,2,"2025-01-09T22:30:47.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351912,1736461847506,-500.0,0.00010118,2,"2025-01-09T22:30:47.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351914,1736461847515,-500.0,0.00010118,2,"2025-01-09T22:30:47.515",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351916,1736461847524,-500.0,0.00010118,2,"2025-01-09T22:30:47.524",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351918,1736461847533,-500.0,0.00010118,2,"2025-01-09T22:30:47.533",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351920,1736461847543,-500.0,0.00010118,2,"2025-01-09T22:30:47.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351922,1736461847551,-500.0,0.00010118,2,"2025-01-09T22:30:47.551",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351924,1736461847560,-1165.6,0.00010118,2,"2025-01-09T22:30:47.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351926,1736461847569,-500.0,0.00010118,2,"2025-01-09T22:30:47.569",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351928,1736461847578,-500.0,0.00010118,2,"2025-01-09T22:30:47.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351930,1736461847588,-500.0,0.00010118,2,"2025-01-09T22:30:47.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351932,1736461847597,-500.0,0.00010118,2,"2025-01-09T22:30:47.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351934,1736461847607,-500.0,0.00010118,2,"2025-01-09T22:30:47.607",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351936,1736461847616,-512.61193536,0.00010118,2,"2025-01-09T22:30:47.616",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351938,1736461847625,-517.41701585,0.00010118,2,"2025-01-09T22:30:47.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351940,1736461847634,-3349.38,0.00010118,2,"2025-01-09T22:30:47.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351942,1736461847644,-500.0,0.00010118,2,"2025-01-09T22:30:47.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351944,1736461847653,-593.73102833,0.00010118,2,"2025-01-09T22:30:47.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351946,1736461847662,-500.0,0.00010118,2,"2025-01-09T22:30:47.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351948,1736461847672,-554.22,0.00010118,2,"2025-01-09T22:30:47.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351950,1736461847681,-500.0,0.00010118,2,"2025-01-09T22:30:47.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351952,1736461847691,-546.36232796,0.00010118,2,"2025-01-09T22:30:47.691",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351954,1736461847699,-599.03,0.00010118,2,"2025-01-09T22:30:47.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351956,1736461847708,-500.0,0.00010118,2,"2025-01-09T22:30:47.708",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351958,1736461847718,-500.0,0.00010118,2,"2025-01-09T22:30:47.718",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351960,1736461847728,-500.0,0.00010118,2,"2025-01-09T22:30:47.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351962,1736461847738,-500.0,0.00010118,2,"2025-01-09T22:30:47.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351964,1736461847747,-500.0,0.00010118,2,"2025-01-09T22:30:47.747",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351966,1736461847756,-500.0,0.00010118,2,"2025-01-09T22:30:47.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351968,1736461847766,-500.0,0.00010118,2,"2025-01-09T22:30:47.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351970,1736461847775,-500.0,0.00010118,2,"2025-01-09T22:30:47.775",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351972,1736461847785,-505.97515746,0.00010118,2,"2025-01-09T22:30:47.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351974,1736461847794,-500.0,0.00010118,2,"2025-01-09T22:30:47.794",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351976,1736461847803,-500.0,0.00010118,2,"2025-01-09T22:30:47.803",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351978,1736461847812,-500.0,0.00010118,2,"2025-01-09T22:30:47.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351980,1736461847821,-1067.43,0.00010118,2,"2025-01-09T22:30:47.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351982,1736461847831,-500.0,0.00010118,2,"2025-01-09T22:30:47.831",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351984,1736461847840,-500.0,0.00010118,2,"2025-01-09T22:30:47.840",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351986,1736461847849,-500.0,0.00010118,2,"2025-01-09T22:30:47.849",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351988,1736461847858,-500.0,0.00010118,2,"2025-01-09T22:30:47.858",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351990,1736461847867,-500.0,0.00010118,2,"2025-01-09T22:30:47.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351992,1736461847876,-500.0,0.00010118,2,"2025-01-09T22:30:47.876",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351994,1736461847887,-500.0,0.00010118,2,"2025-01-09T22:30:47.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351996,1736461847896,-500.0,0.00010118,2,"2025-01-09T22:30:47.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348351998,1736461847905,-500.0,0.00010118,2,"2025-01-09T22:30:47.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352000,1736461847914,-500.0,0.00010118,2,"2025-01-09T22:30:47.914",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352003,1736461847925,-500.0,0.00010118,2,"2025-01-09T22:30:47.925",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352005,1736461847935,-500.0,0.00010118,2,"2025-01-09T22:30:47.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352006,1736461847944,-500.0,0.00010118,2,"2025-01-09T22:30:47.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352007,1736461847953,-1488.11,0.00010118,2,"2025-01-09T22:30:47.953",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352008,1736461847964,-500.0,0.00010118,2,"2025-01-09T22:30:47.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352009,1736461847973,-500.0,0.00010118,2,"2025-01-09T22:30:47.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352010,1736461847982,-500.0,0.00010118,2,"2025-01-09T22:30:47.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352011,1736461847991,-500.0,0.00010118,2,"2025-01-09T22:30:47.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352012,1736461848000,-500.0,0.00010118,2,"2025-01-09T22:30:48.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352013,1736461848009,-500.0,0.00010118,2,"2025-01-09T22:30:48.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352015,1736461848018,-500.0,0.00010118,2,"2025-01-09T22:30:48.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352017,1736461848027,-802.2,0.00010118,2,"2025-01-09T22:30:48.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352019,1736461848037,-500.0,0.00010118,2,"2025-01-09T22:30:48.037",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352021,1736461848046,-590.94,0.00010118,2,"2025-01-09T22:30:48.046",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352023,1736461848056,-500.0,0.00010118,2,"2025-01-09T22:30:48.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352025,1736461848066,-500.0,0.00010118,2,"2025-01-09T22:30:48.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352027,1736461848074,-500.0,0.00010118,2,"2025-01-09T22:30:48.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352029,1736461848084,-500.0,0.00010118,2,"2025-01-09T22:30:48.084",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352031,1736461848093,-500.0,0.00010118,2,"2025-01-09T22:30:48.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352033,1736461848102,-500.0,0.00010118,2,"2025-01-09T22:30:48.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352035,1736461848112,-500.0,0.00010118,2,"2025-01-09T22:30:48.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352037,1736461848122,-500.0,0.00010118,2,"2025-01-09T22:30:48.122",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352039,1736461848132,-500.0,0.00010118,2,"2025-01-09T22:30:48.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352041,1736461848142,-500.0,0.00010118,2,"2025-01-09T22:30:48.142",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352043,1736461848151,-500.0,0.00010118,2,"2025-01-09T22:30:48.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352045,1736461848160,-500.0,0.00010118,2,"2025-01-09T22:30:48.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352047,1736461848170,-1981.78,0.00010118,2,"2025-01-09T22:30:48.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352049,1736461848179,-500.0,0.00010118,2,"2025-01-09T22:30:48.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352051,1736461848188,-500.0,0.00010118,2,"2025-01-09T22:30:48.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352053,1736461848197,-500.0,0.00010118,2,"2025-01-09T22:30:48.197",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352055,1736461848207,-622.76,0.00010118,2,"2025-01-09T22:30:48.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352057,1736461848218,-500.0,0.00010118,2,"2025-01-09T22:30:48.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352059,1736461848228,-500.0,0.00010118,2,"2025-01-09T22:30:48.228",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352061,1736461848239,-500.0,0.00010118,2,"2025-01-09T22:30:48.239",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352063,1736461848250,-500.0,0.00010118,2,"2025-01-09T22:30:48.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352066,1736461848261,-500.0,0.00010118,2,"2025-01-09T22:30:48.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352068,1736461848271,-500.0,0.00010118,2,"2025-01-09T22:30:48.271",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352070,1736461848281,-500.0,0.00010118,2,"2025-01-09T22:30:48.281",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352072,1736461848292,-500.0,0.00010118,2,"2025-01-09T22:30:48.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352074,1736461848302,-500.0,0.00010118,2,"2025-01-09T22:30:48.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352076,1736461848313,-500.0,0.00010118,2,"2025-01-09T22:30:48.313",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352078,1736461848323,-500.0,0.00010118,2,"2025-01-09T22:30:48.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352080,1736461848333,-500.0,0.00010118,2,"2025-01-09T22:30:48.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352082,1736461848343,-500.0,0.00010118,2,"2025-01-09T22:30:48.343",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352084,1736461848353,-500.0,0.00010118,2,"2025-01-09T22:30:48.353",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352086,1736461848363,-615.65,0.00010118,2,"2025-01-09T22:30:48.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352088,1736461848373,-666.39,0.00010118,2,"2025-01-09T22:30:48.373",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352090,1736461848384,-500.0,0.00010118,2,"2025-01-09T22:30:48.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352092,1736461848393,-1000.0,0.00010118,2,"2025-01-09T22:30:48.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352094,1736461848403,-500.0,0.00010118,2,"2025-01-09T22:30:48.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352096,1736461848414,-500.0,0.00010118,2,"2025-01-09T22:30:48.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352098,1736461848424,-500.0,0.00010118,2,"2025-01-09T22:30:48.424",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352100,1736461848433,-505.06424015,0.00010118,2,"2025-01-09T22:30:48.433",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352103,1736461848444,-500.0,0.00010118,2,"2025-01-09T22:30:48.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352105,1736461848454,-525.64,0.00010118,2,"2025-01-09T22:30:48.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352107,1736461848464,-1328.87,0.00010118,2,"2025-01-09T22:30:48.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352109,1736461848475,-577.58,0.00010118,2,"2025-01-09T22:30:48.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352111,1736461848484,-500.0,0.00010118,2,"2025-01-09T22:30:48.484",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352113,1736461848494,-2899.35,0.00010118,2,"2025-01-09T22:30:48.494",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352115,1736461848504,-500.0,0.00010118,2,"2025-01-09T22:30:48.504",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352117,1736461848514,-546.57,0.00010118,2,"2025-01-09T22:30:48.514",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352119,1736461848524,-521.75781591,0.00010118,2,"2025-01-09T22:30:48.524",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352121,1736461848534,-500.0,0.00010118,2,"2025-01-09T22:30:48.534",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352123,1736461848544,-500.0,0.00010118,2,"2025-01-09T22:30:48.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352125,1736461848553,-500.0,0.00010118,2,"2025-01-09T22:30:48.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352127,1736461848563,-500.0,0.00010118,2,"2025-01-09T22:30:48.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352129,1736461848574,-281.15,0.00010118,2,"2025-01-09T22:30:48.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352131,1736461848584,-500.0,0.00010118,2,"2025-01-09T22:30:48.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352133,1736461848593,-500.0,0.00010118,2,"2025-01-09T22:30:48.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352135,1736461848603,-500.0,0.00010118,2,"2025-01-09T22:30:48.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352137,1736461848612,-500.0,0.00010118,2,"2025-01-09T22:30:48.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352139,1736461848622,-1992.28,0.00010118,2,"2025-01-09T22:30:48.622",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352141,1736461848632,-500.0,0.00010123,2,"2025-01-09T22:30:48.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352144,1736461848642,-150.0,0.00010125,2,"2025-01-09T22:30:48.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352146,1736461848652,-660.72,0.00010137,2,"2025-01-09T22:30:48.652",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352148,1736461848662,-159.96,0.00010137,2,"2025-01-09T22:30:48.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352150,1736461848672,-300.81967421,0.00010148,2,"2025-01-09T22:30:48.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352152,1736461848682,-500.0,0.0001015,2,"2025-01-09T22:30:48.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352154,1736461848692,-150.0,0.00010164,2,"2025-01-09T22:30:48.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352156,1736461848703,-500.0,0.00010178,2,"2025-01-09T22:30:48.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352158,1736461848713,-150.0,0.00010179,2,"2025-01-09T22:30:48.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352160,1736461848723,-300.0,0.00010192,2,"2025-01-09T22:30:48.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352162,1736461848733,-117334.88261793,0.00010192,2,"2025-01-09T22:30:48.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352164,1736461848744,-2510.0,0.000102,3,"2025-01-09T22:30:48.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352166,1736461848754,-511.55296013,0.00010201,2,"2025-01-09T22:30:48.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352169,1736461848764,-500.0,0.00010205,2,"2025-01-09T22:30:48.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352171,1736461848774,-150.0,0.00010212,2,"2025-01-09T22:30:48.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352173,1736461848784,-500.0,0.00010233,2,"2025-01-09T22:30:48.784",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352175,1736461848794,-150.0,0.00010245,2,"2025-01-09T22:30:48.794",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352177,1736461848803,-500.0,0.00010254,2,"2025-01-09T22:30:48.803",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352179,1736461848813,-500.0,0.0001026,2,"2025-01-09T22:30:48.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352181,1736461848823,-13381.01376123,0.0001027,4,"2025-01-09T22:30:48.823",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352183,1736461848833,-2791.09,0.00010273,2,"2025-01-09T22:30:48.833",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352185,1736461848843,-1648.39,0.00010273,2,"2025-01-09T22:30:48.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352187,1736461848853,-4591.02,0.00010273,2,"2025-01-09T22:30:48.853",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352189,1736461848863,-500.0,0.00010273,2,"2025-01-09T22:30:48.863",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352191,1736461848872,-1174.41,0.00010273,2,"2025-01-09T22:30:48.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352193,1736461848884,-1198.9,0.00010273,2,"2025-01-09T22:30:48.884",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352195,1736461848895,-1870.03,0.00010273,2,"2025-01-09T22:30:48.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352198,1736461848909,-1868.89,0.00010273,2,"2025-01-09T22:30:48.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352200,1736461848918,-1505.67764008,0.00010273,2,"2025-01-09T22:30:48.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352254,1736461849544,-522.07235992,0.00010273,2,"2025-01-09T22:30:49.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352256,1736461849553,-1393.26596936,0.00010273,2,"2025-01-09T22:30:49.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352258,1736461849568,-499.48403064,0.00010273,2,"2025-01-09T22:30:49.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352260,1736461849577,-3570.04283685,0.00010273,2,"2025-01-09T22:30:49.577",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352262,1736461849587,-284.41395807,0.00010273,2,"2025-01-09T22:30:49.587",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352265,1736461849609,-461.19320508,0.00010273,2,"2025-01-09T22:30:49.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352267,1736461849619,-1894.66,0.00010273,2,"2025-01-09T22:30:49.619",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352269,1736461849628,-2749.56,0.00010273,2,"2025-01-09T22:30:49.628",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352270,1736461849639,-1749.35,0.00010273,2,"2025-01-09T22:30:49.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352272,1736461849651,-2024.99799492,0.00010273,2,"2025-01-09T22:30:49.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352303,1736461849977,-203.34200508,0.00010273,2,"2025-01-09T22:30:49.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352305,1736461849986,-500.0,0.00010273,2,"2025-01-09T22:30:49.986",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352307,1736461849995,-1234.22,0.00010273,2,"2025-01-09T22:30:49.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352309,1736461850005,-2613.79,0.00010273,2,"2025-01-09T22:30:50.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352310,1736461850014,-1038.44,0.00010273,2,"2025-01-09T22:30:50.014",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352312,1736461850023,-1226.29,0.00010273,2,"2025-01-09T22:30:50.023",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352314,1736461850032,-1217.49,0.00010273,2,"2025-01-09T22:30:50.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352316,1736461850042,-1591.3,0.00010273,2,"2025-01-09T22:30:50.042",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352318,1736461850051,-300.81967421,0.00010279,2,"2025-01-09T22:30:50.051",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352320,1736461850061,-500.0,0.00010287,2,"2025-01-09T22:30:50.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352321,1736461850071,-5558.0,0.000103,5,"2025-01-09T22:30:50.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352322,1736461850080,-500.0,0.00010315,2,"2025-01-09T22:30:50.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352323,1736461850089,-690.34486784,0.0001032,2,"2025-01-09T22:30:50.089",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352324,1736461850098,-1861.0,0.00010331,2,"2025-01-09T22:30:50.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352325,1736461850107,-820.0,0.00010331,2,"2025-01-09T22:30:50.107",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352326,1736461850116,-1258.0,0.00010331,2,"2025-01-09T22:30:50.116",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352327,1736461850125,-915.0,0.00010331,2,"2025-01-09T22:30:50.125",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352328,1736461850135,-537.0,0.00010331,2,"2025-01-09T22:30:50.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352329,1736461850144,-1539.57383827,0.00010331,2,"2025-01-09T22:30:50.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352331,1736461850169,-821.3856335,0.00010331,2,"2025-01-09T22:30:50.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352332,1736461850181,-1616.04052823,0.00010331,2,"2025-01-09T22:30:50.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352334,1736461850190,-1103.0,0.00010331,2,"2025-01-09T22:30:50.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352336,1736461850199,-636.0,0.00010331,2,"2025-01-09T22:30:50.199",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352338,1736461850208,-1267.0,0.00010331,2,"2025-01-09T22:30:50.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352340,1736461850218,-2015.0,0.00010331,2,"2025-01-09T22:30:50.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352342,1736461850227,-3895.0,0.00010331,2,"2025-01-09T22:30:50.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352344,1736461850236,-150.0,0.00010331,2,"2025-01-09T22:30:50.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352346,1736461850245,-500.0,0.00010342,2,"2025-01-09T22:30:50.245",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352348,1736461850255,-150.0,0.00010359,2,"2025-01-09T22:30:50.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352350,1736461850264,-500.0,0.0001037,2,"2025-01-09T22:30:50.264",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352352,1736461850273,-1451.2,0.00010388,2,"2025-01-09T22:30:50.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352354,1736461850282,-548.62707904,0.00010388,2,"2025-01-09T22:30:50.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352356,1736461850294,-709.43292096,0.00010388,2,"2025-01-09T22:30:50.294",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352358,1736461850303,-500.0,0.00010388,2,"2025-01-09T22:30:50.303",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352360,1736461850313,-902.25,0.00010388,2,"2025-01-09T22:30:50.313",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352362,1736461850322,-2667.74,0.00010388,2,"2025-01-09T22:30:50.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352364,1736461850331,-3583.13,0.00010388,2,"2025-01-09T22:30:50.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352366,1736461850341,-1930.58,0.00010388,2,"2025-01-09T22:30:50.341",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352368,1736461850350,-518.47,0.00010388,2,"2025-01-09T22:30:50.350",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352370,1736461850359,-1986.22,0.00010388,2,"2025-01-09T22:30:50.359",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352372,1736461850368,-1249.39,0.00010388,2,"2025-01-09T22:30:50.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352374,1736461850377,-1009.79,0.00010388,2,"2025-01-09T22:30:50.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352376,1736461850386,-500.0,0.00010388,2,"2025-01-09T22:30:50.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352378,1736461850396,-500.0,0.00010388,2,"2025-01-09T22:30:50.396",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352380,1736461850405,-500.0,0.00010388,2,"2025-01-09T22:30:50.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352382,1736461850414,-169.73450883,0.00010388,2,"2025-01-09T22:30:50.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352383,1736461850435,-330.26549117,0.00010388,2,"2025-01-09T22:30:50.435",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352384,1736461850443,-130.7859089,0.00010388,2,"2025-01-09T22:30:50.443",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352386,1736461850454,-448.9840911,0.00010388,2,"2025-01-09T22:30:50.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352388,1736461850463,-500.63,0.00010388,2,"2025-01-09T22:30:50.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352389,1736461850474,-500.0,0.00010388,2,"2025-01-09T22:30:50.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352390,1736461850483,-2383.05,0.00010388,2,"2025-01-09T22:30:50.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352391,1736461850491,-435.78183471,0.00010388,2,"2025-01-09T22:30:50.491",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352392,1736461850508,-64.21816529,0.00010388,2,"2025-01-09T22:30:50.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352393,1736461850517,-609.69507471,0.00010388,2,"2025-01-09T22:30:50.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352394,1736461851096,-27484.5997021,9.844e-05,2,"2025-01-09T22:30:51.096",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352395,1736461851108,-930.65114849,9.844e-05,2,"2025-01-09T22:30:51.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352396,1736461851120,-958.81148113,9.844e-05,2,"2025-01-09T22:30:51.120",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352397,1736461851137,-489.29187735,9.844e-05,2,"2025-01-09T22:30:51.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352398,1736461851148,-792.83061176,9.844e-05,2,"2025-01-09T22:30:51.148",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352399,1736461851160,-701.666667,9.844e-05,2,"2025-01-09T22:30:51.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352400,1736461851172,-1006.62630079,9.844e-05,2,"2025-01-09T22:30:51.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352401,1736461851183,-352.72799642,9.844e-05,2,"2025-01-09T22:30:51.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352402,1736461851194,-1362.60514686,9.844e-05,2,"2025-01-09T22:30:51.194",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352403,1736461851212,-12473.37603636,9.844e-05,2,"2025-01-09T22:30:51.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352404,1736461851224,-469.68492529,0.00010388,2,"2025-01-09T22:30:51.224",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352405,1736461851234,-500.0,0.00010388,2,"2025-01-09T22:30:51.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352406,1736461851244,-1242.05,0.00010388,2,"2025-01-09T22:30:51.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352407,1736461851253,-500.0,0.00010389,2,"2025-01-09T22:30:51.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352408,1736461851263,-826.57,0.00010389,2,"2025-01-09T22:30:51.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352409,1736461851272,-500.0,0.00010389,2,"2025-01-09T22:30:51.272",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352410,1736461851281,-766.65,0.00010389,2,"2025-01-09T22:30:51.281",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352411,1736461851291,-500.0,0.00010389,2,"2025-01-09T22:30:51.291",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352412,1736461851300,-500.0,0.00010389,2,"2025-01-09T22:30:51.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352413,1736461851310,-965.6,0.00010389,2,"2025-01-09T22:30:51.310",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352414,1736461851320,-734.97,0.00010389,2,"2025-01-09T22:30:51.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352415,1736461851330,-787.41,0.00010389,2,"2025-01-09T22:30:51.330",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352416,1736461851339,-940.77,0.00010389,2,"2025-01-09T22:30:51.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352417,1736461851348,-537.4,0.00010389,2,"2025-01-09T22:30:51.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352418,1736461851358,-500.0,0.00010389,2,"2025-01-09T22:30:51.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352419,1736461851367,-500.0,0.00010389,2,"2025-01-09T22:30:51.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352420,1736461851375,-500.0,0.00010389,2,"2025-01-09T22:30:51.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352421,1736461851384,-500.0,0.00010389,2,"2025-01-09T22:30:51.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352422,1736461851393,-500.0,0.00010389,2,"2025-01-09T22:30:51.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352423,1736461851402,-500.0,0.00010389,2,"2025-01-09T22:30:51.402",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352424,1736461851410,-500.0,0.00010389,2,"2025-01-09T22:30:51.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352425,1736461851419,-500.0,0.00010389,2,"2025-01-09T22:30:51.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352426,1736461851427,-571.71,0.00010389,2,"2025-01-09T22:30:51.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352427,1736461851435,-737.87,0.00010389,2,"2025-01-09T22:30:51.435",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352428,1736461851444,-565.57,0.00010389,2,"2025-01-09T22:30:51.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352429,1736461851453,-500.0,0.00010389,2,"2025-01-09T22:30:51.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352430,1736461851463,-516.15,0.00010389,2,"2025-01-09T22:30:51.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352431,1736461851473,-934.18,0.00010389,2,"2025-01-09T22:30:51.473",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352432,1736461851483,-1267.12,0.00010389,2,"2025-01-09T22:30:51.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352433,1736461851492,-959.75,0.00010389,2,"2025-01-09T22:30:51.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352434,1736461851502,-500.0,0.00010389,2,"2025-01-09T22:30:51.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352435,1736461851511,-500.0,0.00010389,2,"2025-01-09T22:30:51.511",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352436,1736461851520,-500.0,0.00010389,2,"2025-01-09T22:30:51.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352437,1736461851529,-500.0,0.00010389,2,"2025-01-09T22:30:51.529",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352438,1736461851538,-500.0,0.00010389,2,"2025-01-09T22:30:51.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352439,1736461851547,-500.0,0.00010389,2,"2025-01-09T22:30:51.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352440,1736461851556,-500.0,0.00010389,2,"2025-01-09T22:30:51.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352441,1736461851566,-507.23,0.00010389,2,"2025-01-09T22:30:51.566",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352442,1736461851575,-500.0,0.00010389,2,"2025-01-09T22:30:51.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352443,1736461851584,-664.96,0.00010389,2,"2025-01-09T22:30:51.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352444,1736461851593,-500.0,0.00010389,2,"2025-01-09T22:30:51.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352445,1736461851603,-1030.96,0.00010389,2,"2025-01-09T22:30:51.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352446,1736461851611,-500.0,0.00010389,2,"2025-01-09T22:30:51.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352447,1736461851621,-500.0,0.00010389,2,"2025-01-09T22:30:51.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352448,1736461851631,-1062.09,0.00010389,2,"2025-01-09T22:30:51.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352449,1736461851640,-838.28,0.00010389,2,"2025-01-09T22:30:51.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352450,1736461851650,-559.47,0.00010389,2,"2025-01-09T22:30:51.650",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352451,1736461851659,-500.0,0.00010389,2,"2025-01-09T22:30:51.659",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352452,1736461851669,-782.41,0.00010389,2,"2025-01-09T22:30:51.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352453,1736461851678,-1044.54,0.00010389,2,"2025-01-09T22:30:51.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352454,1736461851688,-500.0,0.00010389,2,"2025-01-09T22:30:51.688",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352455,1736461851699,-500.0,0.00010389,2,"2025-01-09T22:30:51.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352456,1736461851708,-500.0,0.00010389,2,"2025-01-09T22:30:51.708",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352457,1736461851718,-1054.83,0.00010389,2,"2025-01-09T22:30:51.718",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352458,1736461851727,-770.42,0.00010389,2,"2025-01-09T22:30:51.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352459,1736461851736,-708.26,0.00010389,2,"2025-01-09T22:30:51.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352460,1736461851745,-1050.52,0.00010389,2,"2025-01-09T22:30:51.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352461,1736461851755,-500.0,0.00010389,2,"2025-01-09T22:30:51.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352462,1736461851764,-972.0,0.00010389,2,"2025-01-09T22:30:51.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352463,1736461851773,-535.34,0.00010389,2,"2025-01-09T22:30:51.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352464,1736461851783,-500.0,0.00010389,2,"2025-01-09T22:30:51.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352465,1736461851792,-1012.85,0.00010389,2,"2025-01-09T22:30:51.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352466,1736461851801,-500.0,0.00010389,2,"2025-01-09T22:30:51.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352467,1736461851811,-602.56,0.00010389,2,"2025-01-09T22:30:51.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352468,1736461851820,-910.14,0.00010389,2,"2025-01-09T22:30:51.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352469,1736461851829,-815.05,0.00010389,2,"2025-01-09T22:30:51.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352470,1736461851838,-246.17317435,0.00010389,2,"2025-01-09T22:30:51.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352471,1736461851850,-364.96682565,0.00010389,2,"2025-01-09T22:30:51.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352472,1736461851860,-1811.07,0.00010389,2,"2025-01-09T22:30:51.860",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352473,1736461851869,-500.0,0.00010389,2,"2025-01-09T22:30:51.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352474,1736461851879,-746.20429935,0.00010389,2,"2025-01-09T22:30:51.879",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352475,1736461851893,-338.4250005,0.00010389,2,"2025-01-09T22:30:51.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352476,1736461851906,-1053.4500145,0.00010389,2,"2025-01-09T22:30:51.906",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352477,1736461851923,-2547.91315279,0.00010389,2,"2025-01-09T22:30:51.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352478,1736461851934,-2914.44,0.00010389,2,"2025-01-09T22:30:51.934",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352479,1736461852452,-1973.17459424,0.00010331,2,"2025-01-09T22:30:52.452",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352480,1736461852464,-7648.82540576,0.00010331,2,"2025-01-09T22:30:52.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352481,1736461852474,-500.0,0.00010389,2,"2025-01-09T22:30:52.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352482,1736461852483,-1807.5,0.00010389,2,"2025-01-09T22:30:52.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352483,1736461852492,-860.82,0.00010389,2,"2025-01-09T22:30:52.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352484,1736461852501,-952.19,0.00010389,2,"2025-01-09T22:30:52.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352485,1736461852511,-601.74,0.00010389,2,"2025-01-09T22:30:52.511",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352486,1736461852520,-500.0,0.00010389,2,"2025-01-09T22:30:52.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352487,1736461852529,-3535.24,0.00010389,2,"2025-01-09T22:30:52.529",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352488,1736461852538,-745.61,0.00010389,2,"2025-01-09T22:30:52.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352489,1736461852547,-4907.74,0.00010389,2,"2025-01-09T22:30:52.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352490,1736461852556,-1408.37,0.00010389,2,"2025-01-09T22:30:52.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352491,1736461852565,-633.33,0.00010389,2,"2025-01-09T22:30:52.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352492,1736461852573,-2746.14,0.00010389,2,"2025-01-09T22:30:52.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352493,1736461852582,-1101.89,0.00010389,2,"2025-01-09T22:30:52.582",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352494,1736461852591,-3236.51,0.00010389,2,"2025-01-09T22:30:52.591",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352495,1736461852600,-939.27,0.00010389,2,"2025-01-09T22:30:52.600",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352496,1736461852609,-561.92,0.00010389,2,"2025-01-09T22:30:52.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352497,1736461852618,-1000.67,0.00010389,2,"2025-01-09T22:30:52.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352498,1736461852627,-1745.75,0.00010389,2,"2025-01-09T22:30:52.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352499,1736461852637,-906.9,0.00010389,2,"2025-01-09T22:30:52.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352500,1736461852646,-5085.38,0.00010389,2,"2025-01-09T22:30:52.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352501,1736461852655,-3303.88,0.00010389,2,"2025-01-09T22:30:52.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352502,1736461852665,-500.0,0.00010389,2,"2025-01-09T22:30:52.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352503,1736461852675,-1024.79,0.00010389,2,"2025-01-09T22:30:52.675",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352504,1736461852684,-1174.07507,0.00010389,2,"2025-01-09T22:30:52.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352505,1736461852693,-1530.59,0.00010389,2,"2025-01-09T22:30:52.693",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352506,1736461852703,-1079.96,0.00010389,2,"2025-01-09T22:30:52.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352507,1736461852713,-677.89,0.00010389,2,"2025-01-09T22:30:52.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352508,1736461852723,-929.76,0.00010389,2,"2025-01-09T22:30:52.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352509,1736461852732,-1186.32,0.00010389,2,"2025-01-09T22:30:52.732",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352510,1736461852742,-544.13,0.00010389,2,"2025-01-09T22:30:52.742",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352511,1736461852751,-2317.13,0.00010389,2,"2025-01-09T22:30:52.751",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352512,1736461852760,-1217.891087,0.00010389,2,"2025-01-09T22:30:52.760",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352513,1736461852769,-928.6,0.00010389,2,"2025-01-09T22:30:52.769",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352514,1736461852779,-500.0,0.00010389,2,"2025-01-09T22:30:52.779",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352515,1736461852788,-1689.29,0.00010389,2,"2025-01-09T22:30:52.788",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352516,1736461852796,-954.79,0.00010389,2,"2025-01-09T22:30:52.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352517,1736461852804,-701.56,0.00010389,2,"2025-01-09T22:30:52.804",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352518,1736461852812,-500.0,0.00010389,2,"2025-01-09T22:30:52.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352519,1736461852821,-567.77,0.00010389,2,"2025-01-09T22:30:52.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352520,1736461852830,-3383.76,0.00010389,2,"2025-01-09T22:30:52.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352521,1736461852839,-1038.34,0.00010389,2,"2025-01-09T22:30:52.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352522,1736461853043,-635.65,0.0001039,2,"2025-01-09T22:30:53.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352523,1736461853052,-651.66,0.0001039,2,"2025-01-09T22:30:53.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352524,1736461853063,-500.0,0.0001039,2,"2025-01-09T22:30:53.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352525,1736461853072,-582.06,0.0001039,2,"2025-01-09T22:30:53.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352526,1736461853082,-500.0,0.0001039,2,"2025-01-09T22:30:53.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352527,1736461853091,-636.79,0.0001039,2,"2025-01-09T22:30:53.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352528,1736461853100,-739.04,0.0001039,2,"2025-01-09T22:30:53.100",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352529,1736461853110,-500.0,0.0001039,2,"2025-01-09T22:30:53.110",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352530,1736461853119,-500.0,0.0001039,2,"2025-01-09T22:30:53.119",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352531,1736461853129,-500.0,0.0001039,2,"2025-01-09T22:30:53.129",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352532,1736461853138,-518.92,0.0001039,2,"2025-01-09T22:30:53.138",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352533,1736461853148,-500.0,0.0001039,2,"2025-01-09T22:30:53.148",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352534,1736461853157,-500.0,0.0001039,2,"2025-01-09T22:30:53.157",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352535,1736461853166,-500.0,0.0001039,2,"2025-01-09T22:30:53.166",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352536,1736461853176,-507.34,0.0001039,2,"2025-01-09T22:30:53.176",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352537,1736461853185,-546.45,0.0001039,2,"2025-01-09T22:30:53.185",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352538,1736461853195,-500.0,0.0001039,2,"2025-01-09T22:30:53.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352539,1736461853204,-532.95,0.0001039,2,"2025-01-09T22:30:53.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352540,1736461853214,-698.1,0.0001039,2,"2025-01-09T22:30:53.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352541,1736461853225,-220.00585187,0.0001039,2,"2025-01-09T22:30:53.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352542,1736461853237,-540.441375,0.0001039,2,"2025-01-09T22:30:53.237",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352543,1736461853248,-161.77277313,0.0001039,2,"2025-01-09T22:30:53.248",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352544,1736461853258,-232.94722687,0.0001039,2,"2025-01-09T22:30:53.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352545,1736461853269,-267.05277313,0.0001039,2,"2025-01-09T22:30:53.269",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352546,1736461853279,-500.0,0.0001039,2,"2025-01-09T22:30:53.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352547,1736461853289,-85.99722687,0.0001039,2,"2025-01-09T22:30:53.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352548,1736461853300,-704.82880413,0.0001039,2,"2025-01-09T22:30:53.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352549,1736461853312,-192.313969,0.0001039,2,"2025-01-09T22:30:53.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352550,1736461853322,-500.0,0.0001039,2,"2025-01-09T22:30:53.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352551,1736461853331,-500.0,0.0001039,2,"2025-01-09T22:30:53.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352552,1736461853340,-23.786031,0.0001039,2,"2025-01-09T22:30:53.340",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352553,1736461853355,-974.463969,0.0001039,2,"2025-01-09T22:30:53.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352554,1736461853364,-650.36,0.0001039,2,"2025-01-09T22:30:53.364",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352555,1736461853374,-861.7,0.0001039,2,"2025-01-09T22:30:53.374",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352556,1736461853383,-500.0,0.0001039,2,"2025-01-09T22:30:53.383",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352557,1736461853393,-502.53,0.0001039,2,"2025-01-09T22:30:53.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352558,1736461853402,-658.83,0.0001039,2,"2025-01-09T22:30:53.402",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352559,1736461853411,-500.0,0.0001039,2,"2025-01-09T22:30:53.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352560,1736461853421,-869.99,0.0001039,2,"2025-01-09T22:30:53.421",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352561,1736461853430,-608.01,0.0001039,2,"2025-01-09T22:30:53.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352562,1736461853439,-500.0,0.0001039,2,"2025-01-09T22:30:53.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352563,1736461853449,-555.57,0.0001039,2,"2025-01-09T22:30:53.449",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352564,1736461853459,-551.61,0.0001039,2,"2025-01-09T22:30:53.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352565,1736461853469,-1649.42,0.0001039,2,"2025-01-09T22:30:53.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352566,1736461853479,-500.0,0.0001039,2,"2025-01-09T22:30:53.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352567,1736461853489,-504.94,0.0001039,2,"2025-01-09T22:30:53.489",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352568,1736461853499,-583.03,0.0001039,2,"2025-01-09T22:30:53.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352569,1736461853509,-915.56,0.0001039,2,"2025-01-09T22:30:53.509",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352570,1736461853518,-500.0,0.0001039,2,"2025-01-09T22:30:53.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352571,1736461853527,-500.0,0.0001039,2,"2025-01-09T22:30:53.527",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352572,1736461853537,-500.0,0.0001039,2,"2025-01-09T22:30:53.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352573,1736461853546,-690.73,0.0001039,2,"2025-01-09T22:30:53.546",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352574,1736461853555,-500.0,0.0001039,2,"2025-01-09T22:30:53.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352575,1736461853564,-500.0,0.0001039,2,"2025-01-09T22:30:53.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352576,1736461853573,-500.0,0.0001039,2,"2025-01-09T22:30:53.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352577,1736461853583,-500.0,0.0001039,2,"2025-01-09T22:30:53.583",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352578,1736461853593,-749.69,0.0001039,2,"2025-01-09T22:30:53.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352579,1736461853602,-982.25,0.0001039,2,"2025-01-09T22:30:53.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352580,1736461853611,-1765.96,0.0001039,2,"2025-01-09T22:30:53.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352581,1736461853621,-1032.02,0.0001039,2,"2025-01-09T22:30:53.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352582,1736461853631,-500.0,0.0001039,2,"2025-01-09T22:30:53.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352583,1736461853640,-1177.31,0.0001039,2,"2025-01-09T22:30:53.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352584,1736461853649,-500.0,0.0001039,2,"2025-01-09T22:30:53.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352585,1736461853659,-500.0,0.0001039,2,"2025-01-09T22:30:53.659",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352586,1736461853668,-4699.67,0.0001039,2,"2025-01-09T22:30:53.668",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352587,1736461853678,-500.0,0.0001039,2,"2025-01-09T22:30:53.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352588,1736461853687,-500.0,0.0001039,2,"2025-01-09T22:30:53.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352589,1736461853697,-500.0,0.0001039,2,"2025-01-09T22:30:53.697",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352590,1736461853706,-500.0,0.0001039,2,"2025-01-09T22:30:53.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352591,1736461853716,-500.0,0.0001039,2,"2025-01-09T22:30:53.716",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352592,1736461853727,-739.58,0.0001039,2,"2025-01-09T22:30:53.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352593,1736461853736,-2002.59,0.0001039,2,"2025-01-09T22:30:53.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352594,1736461853748,-882.64,0.0001039,2,"2025-01-09T22:30:53.748",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352595,1736461853757,-900.57,0.0001039,2,"2025-01-09T22:30:53.757",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352596,1736461853767,-1165.13,0.0001039,2,"2025-01-09T22:30:53.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352597,1736461853777,-1516.99,0.0001039,2,"2025-01-09T22:30:53.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352598,1736461853787,-600.3,0.0001039,2,"2025-01-09T22:30:53.787",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352599,1736461853797,-511.09,0.0001039,2,"2025-01-09T22:30:53.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352600,1736461853806,-1538.48,0.0001039,2,"2025-01-09T22:30:53.806",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352601,1736461853816,-698.29,0.0001039,2,"2025-01-09T22:30:53.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352602,1736461853826,-1067.82,0.0001039,2,"2025-01-09T22:30:53.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352603,1736461853836,-500.0,0.0001039,2,"2025-01-09T22:30:53.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352604,1736461853846,-3216.35,0.0001039,2,"2025-01-09T22:30:53.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352605,1736461853855,-541.72,0.0001039,2,"2025-01-09T22:30:53.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352606,1736461853865,-668.04,0.0001039,2,"2025-01-09T22:30:53.865",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352607,1736461853874,-889.72,0.0001039,2,"2025-01-09T22:30:53.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352608,1736461853884,-695.66,0.0001039,2,"2025-01-09T22:30:53.884",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352609,1736461853897,-987.45,0.0001039,2,"2025-01-09T22:30:53.897",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352610,1736461853906,-2007.88,0.0001039,2,"2025-01-09T22:30:53.906",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352611,1736461853916,-645.68,0.0001039,2,"2025-01-09T22:30:53.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352612,1736461853926,-553.45,0.0001039,2,"2025-01-09T22:30:53.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352613,1736461853935,-500.0,0.00010391,2,"2025-01-09T22:30:53.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352614,1736461853944,-500.0,0.00010391,2,"2025-01-09T22:30:53.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352615,1736461853953,-500.0,0.00010391,2,"2025-01-09T22:30:53.953",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352616,1736461853963,-500.0,0.00010391,2,"2025-01-09T22:30:53.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352617,1736461853973,-558.46,0.00010391,2,"2025-01-09T22:30:53.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352618,1736461853982,-500.0,0.00010391,2,"2025-01-09T22:30:53.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352619,1736461853991,-500.0,0.00010391,2,"2025-01-09T22:30:53.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352620,1736461854000,-473.59560358,0.00010391,2,"2025-01-09T22:30:54.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352621,1736461854009,-500.0,0.00010391,2,"2025-01-09T22:30:54.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352622,1736461854018,-500.0,0.00010391,2,"2025-01-09T22:30:54.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352623,1736461854027,-500.0,0.00010391,2,"2025-01-09T22:30:54.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352624,1736461854036,-500.0,0.00010391,2,"2025-01-09T22:30:54.036",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352625,1736461854045,-500.0,0.00010391,2,"2025-01-09T22:30:54.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352626,1736461854054,-500.0,0.00010391,2,"2025-01-09T22:30:54.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352627,1736461854063,-500.0,0.00010391,2,"2025-01-09T22:30:54.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352628,1736461854072,-500.0,0.00010391,2,"2025-01-09T22:30:54.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352629,1736461854081,-500.0,0.00010391,2,"2025-01-09T22:30:54.081",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352630,1736461854090,-500.95,0.00010391,2,"2025-01-09T22:30:54.090",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352631,1736461854099,-500.0,0.00010391,2,"2025-01-09T22:30:54.099",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352632,1736461854108,-500.0,0.00010391,2,"2025-01-09T22:30:54.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352633,1736461854117,-500.0,0.00010391,2,"2025-01-09T22:30:54.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352634,1736461854126,-500.0,0.00010391,2,"2025-01-09T22:30:54.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352635,1736461854136,-500.0,0.00010391,2,"2025-01-09T22:30:54.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352636,1736461854145,-501.14,0.00010391,2,"2025-01-09T22:30:54.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352637,1736461854154,-500.0,0.00010391,2,"2025-01-09T22:30:54.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352638,1736461854162,-500.0,0.00010391,2,"2025-01-09T22:30:54.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352639,1736461854170,-500.0,0.00010391,2,"2025-01-09T22:30:54.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352640,1736461854179,-500.0,0.00010391,2,"2025-01-09T22:30:54.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352641,1736461854187,-500.0,0.00010391,2,"2025-01-09T22:30:54.187",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352642,1736461854196,-500.0,0.00010391,2,"2025-01-09T22:30:54.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352643,1736461854203,-500.0,0.00010391,2,"2025-01-09T22:30:54.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352644,1736461854210,-500.0,0.00010391,2,"2025-01-09T22:30:54.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352645,1736461854217,-500.0,0.00010391,2,"2025-01-09T22:30:54.217",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352646,1736461854225,-500.0,0.00010391,2,"2025-01-09T22:30:54.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352647,1736461854233,-500.0,0.00010391,2,"2025-01-09T22:30:54.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352648,1736461854240,-500.0,0.00010391,2,"2025-01-09T22:30:54.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352649,1736461854247,-500.0,0.00010391,2,"2025-01-09T22:30:54.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352650,1736461854255,-500.0,0.00010391,2,"2025-01-09T22:30:54.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352651,1736461854263,-500.0,0.00010391,2,"2025-01-09T22:30:54.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352652,1736461854271,-500.0,0.00010391,2,"2025-01-09T22:30:54.271",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352653,1736461854278,-500.0,0.00010391,2,"2025-01-09T22:30:54.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352654,1736461854285,-500.0,0.00010391,2,"2025-01-09T22:30:54.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352655,1736461854294,-500.0,0.00010391,2,"2025-01-09T22:30:54.294",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352656,1736461854303,-500.0,0.00010391,2,"2025-01-09T22:30:54.303",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352657,1736461854312,-936.21,0.00010391,2,"2025-01-09T22:30:54.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352658,1736461854321,-500.0,0.00010391,2,"2025-01-09T22:30:54.321",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352659,1736461854330,-580.2,0.00010391,2,"2025-01-09T22:30:54.330",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352660,1736461854339,-500.0,0.00010391,2,"2025-01-09T22:30:54.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352661,1736461854348,-852.47,0.00010391,2,"2025-01-09T22:30:54.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352662,1736461854358,-500.0,0.00010391,2,"2025-01-09T22:30:54.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352663,1736461854367,-500.0,0.00010391,2,"2025-01-09T22:30:54.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352664,1736461854377,-500.0,0.00010391,2,"2025-01-09T22:30:54.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352665,1736461854386,-500.0,0.00010391,2,"2025-01-09T22:30:54.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352666,1736461854395,-780.26,0.00010391,2,"2025-01-09T22:30:54.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352667,1736461854405,-500.0,0.00010391,2,"2025-01-09T22:30:54.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352668,1736461854415,-775.85,0.00010391,2,"2025-01-09T22:30:54.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352669,1736461854424,-1057.84,0.00010391,2,"2025-01-09T22:30:54.424",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352670,1736461854434,-500.0,0.00010391,2,"2025-01-09T22:30:54.434",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352671,1736461854443,-747.68,0.00010391,2,"2025-01-09T22:30:54.443",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352672,1736461854452,-500.0,0.00010391,2,"2025-01-09T22:30:54.452",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352673,1736461854461,-607.23,0.00010391,2,"2025-01-09T22:30:54.461",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352674,1736461854471,-500.0,0.00010391,2,"2025-01-09T22:30:54.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352675,1736461854481,-500.0,0.00010391,2,"2025-01-09T22:30:54.481",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352676,1736461854491,-1265.93,0.00010391,2,"2025-01-09T22:30:54.491",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352677,1736461854501,-656.86,0.00010391,2,"2025-01-09T22:30:54.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352678,1736461854510,-1105.45,0.00010391,2,"2025-01-09T22:30:54.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352679,1736461854519,-500.0,0.00010391,2,"2025-01-09T22:30:54.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352680,1736461854528,-500.0,0.00010391,2,"2025-01-09T22:30:54.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352681,1736461854538,-602.7,0.00010391,2,"2025-01-09T22:30:54.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352682,1736461854547,-500.0,0.00010391,2,"2025-01-09T22:30:54.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352683,1736461854556,-796.92,0.00010391,2,"2025-01-09T22:30:54.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352684,1736461854565,-500.0,0.00010391,2,"2025-01-09T22:30:54.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352685,1736461854574,-523.6,0.00010391,2,"2025-01-09T22:30:54.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352686,1736461854584,-500.0,0.00010391,2,"2025-01-09T22:30:54.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352687,1736461854593,-500.0,0.00010391,2,"2025-01-09T22:30:54.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352688,1736461854603,-500.0,0.00010392,2,"2025-01-09T22:30:54.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352689,1736461854612,-500.0,0.00010392,2,"2025-01-09T22:30:54.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352690,1736461854620,-500.0,0.00010392,2,"2025-01-09T22:30:54.620",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352691,1736461854629,-933.55,0.00010392,2,"2025-01-09T22:30:54.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352692,1736461854638,-500.0,0.00010392,2,"2025-01-09T22:30:54.638",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352693,1736461854647,-500.0,0.00010392,2,"2025-01-09T22:30:54.647",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352694,1736461854655,-500.0,0.00010392,2,"2025-01-09T22:30:54.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352695,1736461854664,-500.0,0.00010392,2,"2025-01-09T22:30:54.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352696,1736461854673,-500.0,0.00010392,2,"2025-01-09T22:30:54.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352697,1736461854681,-500.0,0.00010392,2,"2025-01-09T22:30:54.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352698,1736461854690,-500.0,0.00010392,2,"2025-01-09T22:30:54.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352699,1736461854699,-500.0,0.00010392,2,"2025-01-09T22:30:54.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352700,1736461854708,-500.0,0.00010392,2,"2025-01-09T22:30:54.708",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352701,1736461854716,-500.0,0.00010392,2,"2025-01-09T22:30:54.716",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352702,1736461854727,-500.0,0.00010392,2,"2025-01-09T22:30:54.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352703,1736461854735,-1981.41,0.00010392,2,"2025-01-09T22:30:54.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352704,1736461854745,-500.0,0.00010392,2,"2025-01-09T22:30:54.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352705,1736461854754,-500.0,0.00010392,2,"2025-01-09T22:30:54.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352706,1736461854763,-500.0,0.00010392,2,"2025-01-09T22:30:54.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352707,1736461854772,-500.0,0.00010392,2,"2025-01-09T22:30:54.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352708,1736461854782,-500.0,0.00010392,2,"2025-01-09T22:30:54.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352709,1736461854791,-500.0,0.00010392,2,"2025-01-09T22:30:54.791",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352710,1736461854800,-500.0,0.00010392,2,"2025-01-09T22:30:54.800",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352711,1736461854808,-511.0,0.00010392,2,"2025-01-09T22:30:54.808",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352712,1736461854817,-500.0,0.00010392,2,"2025-01-09T22:30:54.817",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352713,1736461854826,-450.66,0.00010392,2,"2025-01-09T22:30:54.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352714,1736461854833,-1958.38,0.00010392,2,"2025-01-09T22:30:54.833",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352715,1736461854840,-1236.19,0.00010392,2,"2025-01-09T22:30:54.840",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352716,1736461854847,-500.0,0.00010392,2,"2025-01-09T22:30:54.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352717,1736461854854,-592.26511111,0.00010392,2,"2025-01-09T22:30:54.854",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352718,1736461854860,-500.0,0.00010392,2,"2025-01-09T22:30:54.860",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352719,1736461854867,-500.0,0.00010392,2,"2025-01-09T22:30:54.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352720,1736461854874,-500.0,0.00010392,2,"2025-01-09T22:30:54.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352721,1736461854882,-500.0,0.00010392,2,"2025-01-09T22:30:54.882",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352722,1736461854893,-1824.58,0.00010392,2,"2025-01-09T22:30:54.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352723,1736461854900,-500.0,0.00010392,2,"2025-01-09T22:30:54.900",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352724,1736461854908,-500.0,0.00010392,2,"2025-01-09T22:30:54.908",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352725,1736461854917,-500.0,0.00010392,2,"2025-01-09T22:30:54.917",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352726,1736461854926,-500.0,0.00010392,2,"2025-01-09T22:30:54.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352727,1736461854935,-500.0,0.00010392,2,"2025-01-09T22:30:54.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352728,1736461854943,-500.0,0.00010392,2,"2025-01-09T22:30:54.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352729,1736461854952,-500.0,0.00010392,2,"2025-01-09T22:30:54.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352730,1736461854960,-500.0,0.00010392,2,"2025-01-09T22:30:54.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352731,1736461854970,-391.41878267,0.00010392,2,"2025-01-09T22:30:54.970",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352732,1736461854978,-500.0,0.00010392,2,"2025-01-09T22:30:54.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352733,1736461854987,-500.0,0.00010392,2,"2025-01-09T22:30:54.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352734,1736461854996,-500.0,0.00010392,2,"2025-01-09T22:30:54.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352735,1736461855005,-500.0,0.00010392,2,"2025-01-09T22:30:55.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352736,1736461855013,-528.57746395,0.00010392,2,"2025-01-09T22:30:55.013",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352737,1736461855021,-2146.58,0.00010392,2,"2025-01-09T22:30:55.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352738,1736461855029,-592.57,0.00010392,2,"2025-01-09T22:30:55.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352739,1736461855038,-500.0,0.00010392,2,"2025-01-09T22:30:55.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352740,1736461855047,-500.0,0.00010392,2,"2025-01-09T22:30:55.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352741,1736461855055,-500.0,0.00010392,2,"2025-01-09T22:30:55.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352742,1736461855064,-500.0,0.00010392,2,"2025-01-09T22:30:55.064",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352743,1736461855073,-500.0,0.00010392,2,"2025-01-09T22:30:55.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352744,1736461855083,-500.0,0.00010392,2,"2025-01-09T22:30:55.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352745,1736461855091,-2902.72,0.00010392,2,"2025-01-09T22:30:55.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352746,1736461855101,-500.0,0.00010392,2,"2025-01-09T22:30:55.101",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352747,1736461855109,-500.0,0.00010392,2,"2025-01-09T22:30:55.109",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352748,1736461855118,-511.12,0.00010392,2,"2025-01-09T22:30:55.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352749,1736461855127,-500.0,0.00010392,2,"2025-01-09T22:30:55.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352750,1736461855135,-253.74008436,0.00010392,2,"2025-01-09T22:30:55.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352751,1736461855144,-500.0,0.00010392,2,"2025-01-09T22:30:55.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352752,1736461855153,-500.0,0.00010392,2,"2025-01-09T22:30:55.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352753,1736461855162,-500.0,0.00010392,2,"2025-01-09T22:30:55.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352754,1736461855171,-500.0,0.00010392,2,"2025-01-09T22:30:55.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352755,1736461855180,-500.0,0.00010392,2,"2025-01-09T22:30:55.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352756,1736461855189,-500.0,0.00010392,2,"2025-01-09T22:30:55.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352757,1736461855198,-500.0,0.00010392,2,"2025-01-09T22:30:55.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352758,1736461855207,-500.0,0.00010392,2,"2025-01-09T22:30:55.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352759,1736461855216,-500.0,0.00010392,2,"2025-01-09T22:30:55.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352760,1736461855227,-9157.5,0.00010392,2,"2025-01-09T22:30:55.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352761,1736461855237,-495.73542634,0.00010392,2,"2025-01-09T22:30:55.237",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352762,1736461855246,-500.0,0.00010392,2,"2025-01-09T22:30:55.246",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352763,1736461855255,-500.0,0.00010392,2,"2025-01-09T22:30:55.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352764,1736461855265,-500.0,0.00010392,2,"2025-01-09T22:30:55.265",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352765,1736461855275,-500.0,0.00010392,2,"2025-01-09T22:30:55.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352766,1736461855285,-500.0,0.00010392,2,"2025-01-09T22:30:55.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352767,1736461855295,-375.45005182,0.00010392,2,"2025-01-09T22:30:55.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352768,1736461855304,-500.0,0.00010392,2,"2025-01-09T22:30:55.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352769,1736461855314,-500.0,0.00010392,2,"2025-01-09T22:30:55.314",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352770,1736461855323,-500.0,0.00010392,2,"2025-01-09T22:30:55.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352771,1736461855333,-500.0,0.00010392,2,"2025-01-09T22:30:55.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352772,1736461855342,-500.0,0.00010392,2,"2025-01-09T22:30:55.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352773,1736461855351,-500.0,0.00010392,2,"2025-01-09T22:30:55.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352774,1736461855360,-500.0,0.00010392,2,"2025-01-09T22:30:55.360",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352775,1736461855369,-1381.96,0.00010392,2,"2025-01-09T22:30:55.369",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352776,1736461855379,-500.0,0.00010392,2,"2025-01-09T22:30:55.379",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352777,1736461855388,-500.0,0.00010392,2,"2025-01-09T22:30:55.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352778,1736461855397,-240.98825537,0.00010392,2,"2025-01-09T22:30:55.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352779,1736461855406,-500.0,0.00010392,2,"2025-01-09T22:30:55.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352780,1736461855416,-500.0,0.00010392,2,"2025-01-09T22:30:55.416",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352781,1736461855425,-500.0,0.00010392,2,"2025-01-09T22:30:55.425",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352782,1736461855435,-500.0,0.00010392,2,"2025-01-09T22:30:55.435",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352783,1736461855444,-500.0,0.00010392,2,"2025-01-09T22:30:55.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352784,1736461855453,-500.0,0.00010392,2,"2025-01-09T22:30:55.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352785,1736461855462,-590.84,0.00010392,2,"2025-01-09T22:30:55.462",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352786,1736461855472,-500.0,0.00010392,2,"2025-01-09T22:30:55.472",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352787,1736461855481,-500.0,0.00010392,2,"2025-01-09T22:30:55.481",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352788,1736461855490,-1081.83,0.00010392,2,"2025-01-09T22:30:55.490",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352789,1736461855499,-500.0,0.00010392,2,"2025-01-09T22:30:55.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352790,1736461855508,-500.0,0.00010392,2,"2025-01-09T22:30:55.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352791,1736461855517,-364.37543071,0.00010392,2,"2025-01-09T22:30:55.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352792,1736461855526,-500.0,0.00010392,2,"2025-01-09T22:30:55.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352793,1736461855536,-500.0,0.00010392,2,"2025-01-09T22:30:55.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352794,1736461855545,-500.0,0.00010392,2,"2025-01-09T22:30:55.545",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352795,1736461855555,-500.0,0.00010392,2,"2025-01-09T22:30:55.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352796,1736461855565,-500.0,0.00010392,2,"2025-01-09T22:30:55.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352797,1736461855575,-1165.6,0.00010392,2,"2025-01-09T22:30:55.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352798,1736461855585,-500.0,0.00010392,2,"2025-01-09T22:30:55.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352799,1736461855595,-500.0,0.00010392,2,"2025-01-09T22:30:55.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352800,1736461855605,-500.0,0.00010392,2,"2025-01-09T22:30:55.605",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352801,1736461855614,-507.03786752,0.00010392,2,"2025-01-09T22:30:55.614",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352802,1736461855624,-500.0,0.00010392,2,"2025-01-09T22:30:55.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352803,1736461855634,-3349.38,0.00010392,2,"2025-01-09T22:30:55.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352804,1736461855644,-500.0,0.00010392,2,"2025-01-09T22:30:55.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352805,1736461855653,-500.0,0.00010392,2,"2025-01-09T22:30:55.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352806,1736461855663,-554.22,0.00010392,2,"2025-01-09T22:30:55.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352807,1736461855673,-500.0,0.00010392,2,"2025-01-09T22:30:55.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352808,1736461855684,-599.03,0.00010392,2,"2025-01-09T22:30:55.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352809,1736461855694,-500.0,0.00010392,2,"2025-01-09T22:30:55.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352810,1736461855704,-500.0,0.00010392,2,"2025-01-09T22:30:55.704",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352811,1736461855713,-530.06,0.00010392,2,"2025-01-09T22:30:55.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352812,1736461855724,-500.0,0.00010392,2,"2025-01-09T22:30:55.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352813,1736461855734,-500.0,0.00010392,2,"2025-01-09T22:30:55.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352814,1736461855744,-500.0,0.00010392,2,"2025-01-09T22:30:55.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352815,1736461855753,-500.0,0.00010392,2,"2025-01-09T22:30:55.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352816,1736461855762,-500.0,0.00010392,2,"2025-01-09T22:30:55.762",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352817,1736461855771,-500.0,0.00010392,2,"2025-01-09T22:30:55.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352818,1736461855781,-1067.43,0.00010392,2,"2025-01-09T22:30:55.781",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352819,1736461855790,-500.0,0.00010392,2,"2025-01-09T22:30:55.790",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352820,1736461855799,-500.0,0.00010392,2,"2025-01-09T22:30:55.799",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352821,1736461855808,-500.0,0.00010392,2,"2025-01-09T22:30:55.808",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352822,1736461855817,-500.0,0.00010392,2,"2025-01-09T22:30:55.817",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352823,1736461855826,-500.0,0.00010392,2,"2025-01-09T22:30:55.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352824,1736461855834,-500.0,0.00010392,2,"2025-01-09T22:30:55.834",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352825,1736461855843,-500.0,0.00010392,2,"2025-01-09T22:30:55.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352826,1736461855852,-500.0,0.00010392,2,"2025-01-09T22:30:55.852",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352827,1736461855861,-500.0,0.00010392,2,"2025-01-09T22:30:55.861",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352828,1736461855869,-500.0,0.00010392,2,"2025-01-09T22:30:55.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352829,1736461855880,-500.0,0.00010392,2,"2025-01-09T22:30:55.880",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352830,1736461855895,-500.0,0.00010392,2,"2025-01-09T22:30:55.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352831,1736461855904,-1488.11,0.00010392,2,"2025-01-09T22:30:55.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352832,1736461855912,-500.0,0.00010392,2,"2025-01-09T22:30:55.912",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352833,1736461855921,-500.0,0.00010392,2,"2025-01-09T22:30:55.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352834,1736461855930,-500.0,0.00010392,2,"2025-01-09T22:30:55.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352835,1736461855939,-500.0,0.00010392,2,"2025-01-09T22:30:55.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352836,1736461855948,-500.0,0.00010392,2,"2025-01-09T22:30:55.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352837,1736461855957,-500.0,0.00010392,2,"2025-01-09T22:30:55.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352838,1736461855967,-802.2,0.00010392,2,"2025-01-09T22:30:55.967",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352839,1736461855977,-590.94,0.00010392,2,"2025-01-09T22:30:55.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352840,1736461855986,-500.0,0.00010392,2,"2025-01-09T22:30:55.986",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352841,1736461855995,-500.0,0.00010392,2,"2025-01-09T22:30:55.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352842,1736461856003,-500.0,0.00010392,2,"2025-01-09T22:30:56.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352843,1736461856012,-500.0,0.00010392,2,"2025-01-09T22:30:56.012",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352844,1736461856021,-500.0,0.00010392,2,"2025-01-09T22:30:56.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352845,1736461856030,-500.0,0.00010392,2,"2025-01-09T22:30:56.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352846,1736461856039,-500.0,0.00010392,2,"2025-01-09T22:30:56.039",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352847,1736461856048,-500.0,0.00010392,2,"2025-01-09T22:30:56.048",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352848,1736461856056,-500.0,0.00010392,2,"2025-01-09T22:30:56.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352849,1736461856065,-500.0,0.00010392,2,"2025-01-09T22:30:56.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352850,1736461856074,-1981.78,0.00010392,2,"2025-01-09T22:30:56.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352851,1736461856082,-500.0,0.00010392,2,"2025-01-09T22:30:56.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352852,1736461856091,-500.0,0.00010392,2,"2025-01-09T22:30:56.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352853,1736461856099,-622.76,0.00010392,2,"2025-01-09T22:30:56.099",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352854,1736461856108,-500.0,0.00010392,2,"2025-01-09T22:30:56.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352855,1736461856117,-500.0,0.00010392,2,"2025-01-09T22:30:56.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352856,1736461856126,-290.5813656,0.00010392,2,"2025-01-09T22:30:56.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352857,1736461856135,-500.0,0.00010392,2,"2025-01-09T22:30:56.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352858,1736461856145,-500.0,0.00010392,2,"2025-01-09T22:30:56.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352859,1736461856155,-500.0,0.00010392,2,"2025-01-09T22:30:56.155",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352860,1736461856164,-500.0,0.00010392,2,"2025-01-09T22:30:56.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352861,1736461856175,-500.0,0.00010392,2,"2025-01-09T22:30:56.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352862,1736461856185,-500.0,0.00010392,2,"2025-01-09T22:30:56.185",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352863,1736461856194,-666.39,0.00010392,2,"2025-01-09T22:30:56.194",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352864,1736461856204,-500.0,0.00010392,2,"2025-01-09T22:30:56.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352865,1736461856213,-1000.0,0.00010392,2,"2025-01-09T22:30:56.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352866,1736461856225,-500.0,0.00010392,2,"2025-01-09T22:30:56.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352867,1736461856234,-500.0,0.00010392,2,"2025-01-09T22:30:56.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352868,1736461856243,-502.87022393,0.00010392,2,"2025-01-09T22:30:56.243",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352869,1736461856252,-500.0,0.00010392,2,"2025-01-09T22:30:56.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352870,1736461856262,-525.64,0.00010392,2,"2025-01-09T22:30:56.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352871,1736461856272,-1328.87,0.00010392,2,"2025-01-09T22:30:56.272",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352872,1736461856282,-577.58,0.00010392,2,"2025-01-09T22:30:56.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352873,1736461856291,-347.54,0.00010392,2,"2025-01-09T22:30:56.291",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352874,1736461856300,-2899.35,0.00010392,2,"2025-01-09T22:30:56.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352875,1736461856310,-500.0,0.00010392,2,"2025-01-09T22:30:56.310",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352876,1736461856319,-500.0,0.00010392,2,"2025-01-09T22:30:56.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352877,1736461856502,-546.57,0.00010392,2,"2025-01-09T22:30:56.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352878,1736461856512,-500.0,0.00010392,2,"2025-01-09T22:30:56.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352879,1736461856522,-500.0,0.00010392,2,"2025-01-09T22:30:56.522",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352880,1736461856531,-500.0,0.00010392,2,"2025-01-09T22:30:56.531",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352881,1736461856540,-500.0,0.00010392,2,"2025-01-09T22:30:56.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352882,1736461856550,-500.0,0.00010392,2,"2025-01-09T22:30:56.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352883,1736461856559,-1992.28,0.00010392,2,"2025-01-09T22:30:56.559",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352884,1736461856568,-702.54606497,0.00010397,2,"2025-01-09T22:30:56.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352885,1736461856578,-150.0,0.00010408,2,"2025-01-09T22:30:56.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352886,1736461856587,-300.81967421,0.0001041,2,"2025-01-09T22:30:56.587",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352887,1736461856596,-922.67,0.00010422,2,"2025-01-09T22:30:56.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352888,1736461856606,-150.0,0.00010441,2,"2025-01-09T22:30:56.606",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352889,1736461856615,-150.0,0.00010441,2,"2025-01-09T22:30:56.615",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352890,1736461856625,-150.0,0.00010441,2,"2025-01-09T22:30:56.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352891,1736461856634,-151.738,0.00010441,2,"2025-01-09T22:30:56.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352892,1736461856643,-150.0,0.00010441,2,"2025-01-09T22:30:56.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352893,1736461856653,-150.0,0.00010441,2,"2025-01-09T22:30:56.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352894,1736461856662,-150.0,0.00010441,2,"2025-01-09T22:30:56.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352895,1736461856671,-150.0,0.00010441,2,"2025-01-09T22:30:56.671",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352896,1736461856681,-250.0,0.00010441,2,"2025-01-09T22:30:56.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352897,1736461856690,-1000.0,0.0001046,2,"2025-01-09T22:30:56.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352898,1736461856700,-500.0,0.0001046,2,"2025-01-09T22:30:56.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352899,1736461856709,-150.0,0.00010469,2,"2025-01-09T22:30:56.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352900,1736461856720,-326.1314817,0.000105,2,"2025-01-09T22:30:56.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352901,1736461856730,-150.0,0.00010513,2,"2025-01-09T22:30:56.730",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352902,1736461856740,-922.58619535,0.00010521,2,"2025-01-09T22:30:56.740",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352903,1736461856750,-500.0,0.00010528,2,"2025-01-09T22:30:56.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352904,1736461856760,-300.81967421,0.00010541,2,"2025-01-09T22:30:56.760",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352905,1736461856770,-2791.09,0.00010547,2,"2025-01-09T22:30:56.770",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352906,1736461856779,-1648.39,0.00010547,2,"2025-01-09T22:30:56.779",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352907,1736461856788,-4591.02,0.00010547,2,"2025-01-09T22:30:56.788",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352908,1736461856798,-1174.41,0.00010547,2,"2025-01-09T22:30:56.798",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352909,1736461856807,-1198.9,0.00010547,2,"2025-01-09T22:30:56.807",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352910,1736461856816,-1870.03,0.00010547,2,"2025-01-09T22:30:56.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352911,1736461856825,-1868.89,0.00010547,2,"2025-01-09T22:30:56.825",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352912,1736461856835,-2027.75,0.00010547,2,"2025-01-09T22:30:56.835",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352913,1736461856844,-1892.75,0.00010547,2,"2025-01-09T22:30:56.844",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352914,1736461856854,-4315.65,0.00010547,2,"2025-01-09T22:30:56.854",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352915,1736461856863,-1894.66,0.00010547,2,"2025-01-09T22:30:56.863",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352916,1736461856872,-2749.56,0.00010547,2,"2025-01-09T22:30:56.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352917,1736461856881,-1749.35,0.00010547,2,"2025-01-09T22:30:56.881",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352918,1736461856895,-2228.34,0.00010547,2,"2025-01-09T22:30:56.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352919,1736461856904,-500.0,0.00010547,2,"2025-01-09T22:30:56.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352920,1736461856913,-1234.22,0.00010547,2,"2025-01-09T22:30:56.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352921,1736461856923,-2407.22304194,0.00010547,2,"2025-01-09T22:30:56.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352922,1736461856939,-206.56695806,0.00010547,2,"2025-01-09T22:30:56.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352923,1736461856948,-1038.44,0.00010547,2,"2025-01-09T22:30:56.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352924,1736461856957,-1226.29,0.00010547,2,"2025-01-09T22:30:56.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352925,1736461856965,-1217.49,0.00010547,2,"2025-01-09T22:30:56.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352926,1736461856975,-1591.3,0.00010547,2,"2025-01-09T22:30:56.975",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352927,1736461856984,-150.0,0.00010575,2,"2025-01-09T22:30:56.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352928,1736461856992,-978.7,0.00010658,2,"2025-01-09T22:30:56.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352929,1736461857001,-150.0,0.00010658,2,"2025-01-09T22:30:57.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352930,1736461857009,-150.0,0.00010658,2,"2025-01-09T22:30:57.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352931,1736461857018,-1451.2,0.00010662,2,"2025-01-09T22:30:57.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352932,1736461857028,-1258.06,0.00010662,2,"2025-01-09T22:30:57.028",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352933,1736461857038,-500.0,0.00010662,2,"2025-01-09T22:30:57.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352934,1736461857047,-902.25,0.00010662,2,"2025-01-09T22:30:57.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352935,1736461857056,-2667.74,0.00010662,2,"2025-01-09T22:30:57.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352936,1736461857066,-3583.13,0.00010662,2,"2025-01-09T22:30:57.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352937,1736461857075,-1930.58,0.00010662,2,"2025-01-09T22:30:57.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352938,1736461857085,-518.47,0.00010662,2,"2025-01-09T22:30:57.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352939,1736461857094,-1986.22,0.00010662,2,"2025-01-09T22:30:57.094",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352940,1736461857104,-1249.39,0.00010662,2,"2025-01-09T22:30:57.104",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352941,1736461857113,-1009.79,0.00010662,2,"2025-01-09T22:30:57.113",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352942,1736461857123,-500.0,0.00010662,2,"2025-01-09T22:30:57.123",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352943,1736461857133,-500.0,0.00010662,2,"2025-01-09T22:30:57.133",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352944,1736461857143,-500.0,0.00010662,2,"2025-01-09T22:30:57.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352945,1736461857152,-579.77,0.00010662,2,"2025-01-09T22:30:57.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352946,1736461857161,-500.63,0.00010662,2,"2025-01-09T22:30:57.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352947,1736461857171,-500.0,0.00010662,2,"2025-01-09T22:30:57.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352948,1736461857180,-2383.05,0.00010662,2,"2025-01-09T22:30:57.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352949,1736461857190,-500.0,0.00010662,2,"2025-01-09T22:30:57.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352950,1736461857200,-1079.38,0.00010662,2,"2025-01-09T22:30:57.200",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352951,1736461857210,-500.0,0.00010662,2,"2025-01-09T22:30:57.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352952,1736461857218,-1242.05,0.00010662,2,"2025-01-09T22:30:57.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352953,1736461857227,-500.0,0.00010663,2,"2025-01-09T22:30:57.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352954,1736461857236,-826.57,0.00010663,2,"2025-01-09T22:30:57.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352955,1736461857245,-228.1561588,0.00010663,2,"2025-01-09T22:30:57.245",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352956,1736461857254,-766.65,0.00010663,2,"2025-01-09T22:30:57.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352957,1736461857263,-500.0,0.00010663,2,"2025-01-09T22:30:57.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352958,1736461857271,-500.0,0.00010663,2,"2025-01-09T22:30:57.271",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352959,1736461857280,-965.6,0.00010663,2,"2025-01-09T22:30:57.280",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352960,1736461857288,-734.97,0.00010663,2,"2025-01-09T22:30:57.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352961,1736461857297,-787.41,0.00010663,2,"2025-01-09T22:30:57.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352962,1736461857307,-940.77,0.00010663,2,"2025-01-09T22:30:57.307",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352963,1736461857315,-537.4,0.00010663,2,"2025-01-09T22:30:57.315",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352964,1736461857324,-500.0,0.00010663,2,"2025-01-09T22:30:57.324",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352965,1736461857333,-500.0,0.00010663,2,"2025-01-09T22:30:57.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352966,1736461857341,-500.0,0.00010663,2,"2025-01-09T22:30:57.341",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352967,1736461857351,-500.0,0.00010663,2,"2025-01-09T22:30:57.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352968,1736461857362,-500.0,0.00010663,2,"2025-01-09T22:30:57.362",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352969,1736461857372,-500.0,0.00010663,2,"2025-01-09T22:30:57.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352970,1736461857381,-500.0,0.00010663,2,"2025-01-09T22:30:57.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352971,1736461857391,-500.0,0.00010663,2,"2025-01-09T22:30:57.391",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352972,1736461857400,-571.71,0.00010663,2,"2025-01-09T22:30:57.400",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352973,1736461857409,-737.87,0.00010663,2,"2025-01-09T22:30:57.409",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352974,1736461857418,-565.57,0.00010663,2,"2025-01-09T22:30:57.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352975,1736461857428,-500.0,0.00010663,2,"2025-01-09T22:30:57.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352976,1736461857438,-516.15,0.00010663,2,"2025-01-09T22:30:57.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352977,1736461857447,-934.18,0.00010663,2,"2025-01-09T22:30:57.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352978,1736461857457,-1267.12,0.00010663,2,"2025-01-09T22:30:57.457",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352979,1736461857467,-959.75,0.00010663,2,"2025-01-09T22:30:57.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352980,1736461857479,-500.0,0.00010663,2,"2025-01-09T22:30:57.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352981,1736461857488,-500.0,0.00010663,2,"2025-01-09T22:30:57.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352982,1736461857497,-500.0,0.00010663,2,"2025-01-09T22:30:57.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352983,1736461857507,-500.0,0.00010663,2,"2025-01-09T22:30:57.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352984,1736461857517,-500.0,0.00010663,2,"2025-01-09T22:30:57.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352985,1736461857526,-500.0,0.00010663,2,"2025-01-09T22:30:57.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352986,1736461857535,-500.0,0.00010663,2,"2025-01-09T22:30:57.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352987,1736461857544,-507.23,0.00010663,2,"2025-01-09T22:30:57.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352988,1736461857554,-500.0,0.00010663,2,"2025-01-09T22:30:57.554",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352989,1736461857563,-664.96,0.00010663,2,"2025-01-09T22:30:57.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352990,1736461857575,-500.0,0.00010663,2,"2025-01-09T22:30:57.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352991,1736461857589,-1030.96,0.00010663,2,"2025-01-09T22:30:57.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352992,1736461857601,-500.0,0.00010663,2,"2025-01-09T22:30:57.601",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352993,1736461857613,-500.0,0.00010663,2,"2025-01-09T22:30:57.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352994,1736461857625,-1062.09,0.00010663,2,"2025-01-09T22:30:57.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352995,1736461857639,-838.28,0.00010663,2,"2025-01-09T22:30:57.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352996,1736461857649,-559.47,0.00010663,2,"2025-01-09T22:30:57.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352997,1736461857660,-506.77,0.00010663,2,"2025-01-09T22:30:57.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352998,1736461857669,-782.41,0.00010663,2,"2025-01-09T22:30:57.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348352999,1736461857679,-1044.54,0.00010663,2,"2025-01-09T22:30:57.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353000,1736461857691,-500.0,0.00010663,2,"2025-01-09T22:30:57.691",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353001,1736461857707,-500.0,0.00010663,2,"2025-01-09T22:30:57.707",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353002,1736461857721,-500.0,0.00010663,2,"2025-01-09T22:30:57.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353003,1736461857731,-1054.83,0.00010663,2,"2025-01-09T22:30:57.731",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353004,1736461857741,-770.42,0.00010663,2,"2025-01-09T22:30:57.741",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353005,1736461857753,-708.26,0.00010663,2,"2025-01-09T22:30:57.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353006,1736461857763,-1050.52,0.00010663,2,"2025-01-09T22:30:57.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353007,1736461857772,-500.0,0.00010663,2,"2025-01-09T22:30:57.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353008,1736461857782,-972.0,0.00010663,2,"2025-01-09T22:30:57.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353009,1736461857794,-535.34,0.00010663,2,"2025-01-09T22:30:57.794",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353010,1736461857812,-500.0,0.00010663,2,"2025-01-09T22:30:57.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353011,1736461857822,-1012.85,0.00010663,2,"2025-01-09T22:30:57.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353012,1736461857831,-500.0,0.00010663,2,"2025-01-09T22:30:57.831",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353013,1736461857841,-602.56,0.00010663,2,"2025-01-09T22:30:57.841",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353014,1736461857853,-910.14,0.00010663,2,"2025-01-09T22:30:57.853",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353015,1736461857862,-815.05,0.00010663,2,"2025-01-09T22:30:57.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353016,1736461857875,-611.14,0.00010663,2,"2025-01-09T22:30:57.875",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353017,1736461857888,-500.0,0.00010663,2,"2025-01-09T22:30:57.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353018,1736461857915,-1811.07,0.00010663,2,"2025-01-09T22:30:57.915",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353019,1736461857926,-500.0,0.00010663,2,"2025-01-09T22:30:57.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353020,1736461857938,-1807.5,0.00010663,2,"2025-01-09T22:30:57.938",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353021,1736461857950,-860.82,0.00010663,2,"2025-01-09T22:30:57.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353022,1736461857964,-952.19,0.00010663,2,"2025-01-09T22:30:57.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353023,1736461857974,-601.74,0.00010663,2,"2025-01-09T22:30:57.974",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353024,1736461857984,-500.0,0.00010663,2,"2025-01-09T22:30:57.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353025,1736461857995,-3535.24,0.00010663,2,"2025-01-09T22:30:57.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353026,1736461858007,-745.61,0.00010663,2,"2025-01-09T22:30:58.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353027,1736461858019,-4907.74,0.00010663,2,"2025-01-09T22:30:58.019",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353028,1736461858028,-1408.37,0.00010663,2,"2025-01-09T22:30:58.028",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353029,1736461858038,-633.33,0.00010663,2,"2025-01-09T22:30:58.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353030,1736461858049,-2746.14,0.00010663,2,"2025-01-09T22:30:58.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353031,1736461858060,-1101.89,0.00010663,2,"2025-01-09T22:30:58.060",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353032,1736461858072,-3236.51,0.00010663,2,"2025-01-09T22:30:58.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353033,1736461858085,-939.27,0.00010663,2,"2025-01-09T22:30:58.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353034,1736461858097,-561.92,0.00010663,2,"2025-01-09T22:30:58.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353035,1736461858111,-1000.67,0.00010663,2,"2025-01-09T22:30:58.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353036,1736461858122,-1745.75,0.00010663,2,"2025-01-09T22:30:58.122",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353037,1736461858132,-906.9,0.00010663,2,"2025-01-09T22:30:58.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353038,1736461858141,-5085.38,0.00010663,2,"2025-01-09T22:30:58.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353039,1736461858150,-3303.88,0.00010663,2,"2025-01-09T22:30:58.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353040,1736461858160,-500.0,0.00010663,2,"2025-01-09T22:30:58.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353041,1736461858170,-1024.79,0.00010663,2,"2025-01-09T22:30:58.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353042,1736461858180,-1174.07507,0.00010663,2,"2025-01-09T22:30:58.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353043,1736461858190,-1530.59,0.00010663,2,"2025-01-09T22:30:58.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353044,1736461858200,-1079.96,0.00010663,2,"2025-01-09T22:30:58.200",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353045,1736461858210,-677.89,0.00010663,2,"2025-01-09T22:30:58.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353046,1736461858221,-929.76,0.00010663,2,"2025-01-09T22:30:58.221",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353047,1736461858231,-1186.32,0.00010663,2,"2025-01-09T22:30:58.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353048,1736461858240,-544.13,0.00010663,2,"2025-01-09T22:30:58.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353049,1736461858249,-2317.13,0.00010663,2,"2025-01-09T22:30:58.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353050,1736461858258,-1217.891087,0.00010663,2,"2025-01-09T22:30:58.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353051,1736461858267,-928.6,0.00010663,2,"2025-01-09T22:30:58.267",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353052,1736461858276,-500.0,0.00010663,2,"2025-01-09T22:30:58.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353053,1736461858285,-1689.29,0.00010663,2,"2025-01-09T22:30:58.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353054,1736461858295,-954.79,0.00010663,2,"2025-01-09T22:30:58.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353055,1736461858304,-701.56,0.00010663,2,"2025-01-09T22:30:58.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353056,1736461858315,-500.0,0.00010663,2,"2025-01-09T22:30:58.315",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353057,1736461858326,-567.77,0.00010663,2,"2025-01-09T22:30:58.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353058,1736461858335,-3383.76,0.00010663,2,"2025-01-09T22:30:58.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353059,1736461858345,-1038.34,0.00010663,2,"2025-01-09T22:30:58.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353060,1736461858355,-635.65,0.00010664,2,"2025-01-09T22:30:58.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353061,1736461858365,-651.66,0.00010664,2,"2025-01-09T22:30:58.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353062,1736461858374,-500.0,0.00010664,2,"2025-01-09T22:30:58.374",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353063,1736461858383,-582.06,0.00010664,2,"2025-01-09T22:30:58.383",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353064,1736461858391,-500.0,0.00010664,2,"2025-01-09T22:30:58.391",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353065,1736461858400,-636.79,0.00010664,2,"2025-01-09T22:30:58.400",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353066,1736461858409,-739.04,0.00010664,2,"2025-01-09T22:30:58.409",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353067,1736461858418,-500.0,0.00010664,2,"2025-01-09T22:30:58.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353068,1736461858427,-500.0,0.00010664,2,"2025-01-09T22:30:58.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353069,1736461858436,-500.0,0.00010664,2,"2025-01-09T22:30:58.436",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353070,1736461858446,-518.92,0.00010664,2,"2025-01-09T22:30:58.446",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353071,1736461858455,-500.0,0.00010664,2,"2025-01-09T22:30:58.455",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353072,1736461858464,-500.0,0.00010664,2,"2025-01-09T22:30:58.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353073,1736461858475,-500.0,0.00010664,2,"2025-01-09T22:30:58.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353074,1736461858485,-507.34,0.00010664,2,"2025-01-09T22:30:58.485",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353075,1736461858494,-546.45,0.00010664,2,"2025-01-09T22:30:58.494",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353076,1736461858503,-500.0,0.00010664,2,"2025-01-09T22:30:58.503",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353077,1736461858513,-532.95,0.00010664,2,"2025-01-09T22:30:58.513",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353078,1736461858523,-698.1,0.00010664,2,"2025-01-09T22:30:58.523",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353079,1736461858531,-922.22,0.00010664,2,"2025-01-09T22:30:58.531",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353080,1736461858540,-500.0,0.00010664,2,"2025-01-09T22:30:58.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353081,1736461858549,-500.0,0.00010664,2,"2025-01-09T22:30:58.549",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353082,1736461858559,-983.14,0.00010664,2,"2025-01-09T22:30:58.559",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353083,1736461858568,-500.0,0.00010664,2,"2025-01-09T22:30:58.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353084,1736461858576,-500.0,0.00010664,2,"2025-01-09T22:30:58.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353085,1736461858585,-998.25,0.00010664,2,"2025-01-09T22:30:58.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353086,1736461858594,-650.36,0.00010664,2,"2025-01-09T22:30:58.594",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353087,1736461858602,-861.7,0.00010664,2,"2025-01-09T22:30:58.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353088,1736461858610,-500.0,0.00010664,2,"2025-01-09T22:30:58.610",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353089,1736461858619,-502.53,0.00010664,2,"2025-01-09T22:30:58.619",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353090,1736461858627,-658.83,0.00010664,2,"2025-01-09T22:30:58.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353091,1736461858637,-500.0,0.00010664,2,"2025-01-09T22:30:58.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353092,1736461858646,-869.99,0.00010664,2,"2025-01-09T22:30:58.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353093,1736461858654,-608.01,0.00010664,2,"2025-01-09T22:30:58.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353094,1736461858663,-500.0,0.00010664,2,"2025-01-09T22:30:58.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353095,1736461858672,-555.57,0.00010664,2,"2025-01-09T22:30:58.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353096,1736461858681,-551.61,0.00010664,2,"2025-01-09T22:30:58.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353097,1736461858690,-1649.42,0.00010664,2,"2025-01-09T22:30:58.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353098,1736461858699,-630.04,0.00010664,2,"2025-01-09T22:30:58.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353099,1736461858709,-583.03,0.00010664,2,"2025-01-09T22:30:58.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353100,1736461858718,-915.56,0.00010664,2,"2025-01-09T22:30:58.718",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353101,1736461858729,-500.0,0.00010664,2,"2025-01-09T22:30:58.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353102,1736461858739,-500.0,0.00010664,2,"2025-01-09T22:30:58.739",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353103,1736461858748,-690.73,0.00010664,2,"2025-01-09T22:30:58.748",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353104,1736461858758,-500.0,0.00010664,2,"2025-01-09T22:30:58.758",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353105,1736461858767,-240.02750494,0.00010664,2,"2025-01-09T22:30:58.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353106,1736461858777,-500.0,0.00010664,2,"2025-01-09T22:30:58.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353107,1736461858786,-500.0,0.00010664,2,"2025-01-09T22:30:58.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353108,1736461858796,-749.69,0.00010664,2,"2025-01-09T22:30:58.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353109,1736461858805,-982.25,0.00010664,2,"2025-01-09T22:30:58.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353110,1736461858815,-1032.02,0.00010664,2,"2025-01-09T22:30:58.815",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353111,1736461858824,-1765.96,0.00010664,2,"2025-01-09T22:30:58.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353112,1736461858834,-1177.31,0.00010664,2,"2025-01-09T22:30:58.834",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353113,1736461858844,-500.0,0.00010664,2,"2025-01-09T22:30:58.844",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353114,1736461858853,-500.0,0.00010664,2,"2025-01-09T22:30:58.853",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353115,1736461858862,-500.0,0.00010664,2,"2025-01-09T22:30:58.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353116,1736461858872,-4699.67,0.00010664,2,"2025-01-09T22:30:58.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353117,1736461858883,-500.0,0.00010664,2,"2025-01-09T22:30:58.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353118,1736461858893,-500.0,0.00010664,2,"2025-01-09T22:30:58.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353119,1736461858903,-500.0,0.00010664,2,"2025-01-09T22:30:58.903",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353120,1736461858912,-500.0,0.00010664,2,"2025-01-09T22:30:58.912",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353121,1736461858921,-739.58,0.00010664,2,"2025-01-09T22:30:58.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353122,1736461858931,-2002.59,0.00010664,2,"2025-01-09T22:30:58.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353123,1736461858940,-882.64,0.00010664,2,"2025-01-09T22:30:58.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353124,1736461858950,-900.57,0.00010664,2,"2025-01-09T22:30:58.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353125,1736461858959,-1165.13,0.00010664,2,"2025-01-09T22:30:58.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353126,1736461858969,-1516.99,0.00010664,2,"2025-01-09T22:30:58.969",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353127,1736461858978,-600.3,0.00010664,2,"2025-01-09T22:30:58.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353128,1736461858987,-511.09,0.00010664,2,"2025-01-09T22:30:58.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353129,1736461858996,-1538.48,0.00010664,2,"2025-01-09T22:30:58.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353130,1736461859005,-698.29,0.00010664,2,"2025-01-09T22:30:59.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353131,1736461859013,-1067.82,0.00010664,2,"2025-01-09T22:30:59.013",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353132,1736461859023,-500.0,0.00010664,2,"2025-01-09T22:30:59.023",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353133,1736461859031,-541.72,0.00010664,2,"2025-01-09T22:30:59.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353134,1736461859041,-3216.35,0.00010664,2,"2025-01-09T22:30:59.041",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353135,1736461859049,-668.04,0.00010664,2,"2025-01-09T22:30:59.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353136,1736461859058,-889.72,0.00010664,2,"2025-01-09T22:30:59.058",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353137,1736461859067,-695.66,0.00010664,2,"2025-01-09T22:30:59.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353138,1736461859076,-987.45,0.00010664,2,"2025-01-09T22:30:59.076",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353139,1736461859085,-2007.88,0.00010664,2,"2025-01-09T22:30:59.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353140,1736461859094,-645.68,0.00010664,2,"2025-01-09T22:30:59.094",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353141,1736461859103,-553.45,0.00010664,2,"2025-01-09T22:30:59.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353142,1736461859112,-500.0,0.00010665,2,"2025-01-09T22:30:59.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353143,1736461859121,-500.0,0.00010665,2,"2025-01-09T22:30:59.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353144,1736461859130,-547.13,0.00010665,2,"2025-01-09T22:30:59.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353145,1736461859139,-500.0,0.00010665,2,"2025-01-09T22:30:59.139",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353146,1736461859147,-558.46,0.00010665,2,"2025-01-09T22:30:59.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353147,1736461859156,-500.0,0.00010665,2,"2025-01-09T22:30:59.156",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353148,1736461859165,-500.0,0.00010665,2,"2025-01-09T22:30:59.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353149,1736461859175,-527.7399401,0.00010665,2,"2025-01-09T22:30:59.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353150,1736461859184,-500.0,0.00010665,2,"2025-01-09T22:30:59.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353151,1736461859193,-500.0,0.00010665,2,"2025-01-09T22:30:59.193",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353152,1736461859203,-500.0,0.00010665,2,"2025-01-09T22:30:59.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353153,1736461859212,-500.0,0.00010665,2,"2025-01-09T22:30:59.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353154,1736461859221,-500.0,0.00010665,2,"2025-01-09T22:30:59.221",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353155,1736461859229,-500.0,0.00010665,2,"2025-01-09T22:30:59.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353156,1736461859238,-500.0,0.00010665,2,"2025-01-09T22:30:59.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353157,1736461859247,-500.0,0.00010665,2,"2025-01-09T22:30:59.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353158,1736461859255,-500.0,0.00010665,2,"2025-01-09T22:30:59.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353159,1736461859264,-500.0,0.00010665,2,"2025-01-09T22:30:59.264",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353160,1736461859273,-500.0,0.00010665,2,"2025-01-09T22:30:59.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353161,1736461859281,-500.0,0.00010665,2,"2025-01-09T22:30:59.281",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353162,1736461859290,-500.0,0.00010665,2,"2025-01-09T22:30:59.290",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353163,1736461859300,-500.0,0.00010665,2,"2025-01-09T22:30:59.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353164,1736461859309,-500.0,0.00010665,2,"2025-01-09T22:30:59.309",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353165,1736461859319,-545.22076366,0.00010665,2,"2025-01-09T22:30:59.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353166,1736461859328,-213.71284835,0.00010665,2,"2025-01-09T22:30:59.328",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353167,1736461859337,-500.0,0.00010665,2,"2025-01-09T22:30:59.337",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353168,1736461859347,-500.0,0.00010665,2,"2025-01-09T22:30:59.347",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353169,1736461859356,-500.0,0.00010665,2,"2025-01-09T22:30:59.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353170,1736461859365,-500.0,0.00010665,2,"2025-01-09T22:30:59.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353171,1736461859375,-152.46,0.00010665,2,"2025-01-09T22:30:59.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353172,1736461859384,-500.0,0.00010665,2,"2025-01-09T22:30:59.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353173,1736461859393,-500.0,0.00010665,2,"2025-01-09T22:30:59.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353174,1736461859403,-500.0,0.00010665,2,"2025-01-09T22:30:59.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353175,1736461859412,-500.0,0.00010665,2,"2025-01-09T22:30:59.412",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353176,1736461859420,-500.0,0.00010665,2,"2025-01-09T22:30:59.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353177,1736461859429,-500.0,0.00010665,2,"2025-01-09T22:30:59.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353178,1736461859438,-500.0,0.00010665,2,"2025-01-09T22:30:59.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353179,1736461859447,-500.0,0.00010665,2,"2025-01-09T22:30:59.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353180,1736461859456,-500.0,0.00010665,2,"2025-01-09T22:30:59.456",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353181,1736461859465,-500.0,0.00010665,2,"2025-01-09T22:30:59.465",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353182,1736461859475,-936.21,0.00010665,2,"2025-01-09T22:30:59.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353183,1736461859484,-520.9,0.00010665,2,"2025-01-09T22:30:59.484",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353184,1736461859493,-580.2,0.00010665,2,"2025-01-09T22:30:59.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353185,1736461859502,-500.0,0.00010665,2,"2025-01-09T22:30:59.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353186,1736461859510,-852.47,0.00010665,2,"2025-01-09T22:30:59.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353187,1736461859519,-500.0,0.00010665,2,"2025-01-09T22:30:59.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353188,1736461859528,-500.0,0.00010665,2,"2025-01-09T22:30:59.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353189,1736461859536,-500.0,0.00010665,2,"2025-01-09T22:30:59.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353190,1736461859544,-500.0,0.00010665,2,"2025-01-09T22:30:59.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353191,1736461859553,-780.26,0.00010665,2,"2025-01-09T22:30:59.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353192,1736461859561,-500.0,0.00010665,2,"2025-01-09T22:30:59.561",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353193,1736461859570,-775.85,0.00010665,2,"2025-01-09T22:30:59.570",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353194,1736461859584,-1057.84,0.00010665,2,"2025-01-09T22:30:59.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353195,1736461859592,-301.00493881,0.00010665,2,"2025-01-09T22:30:59.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353196,1736461859600,-747.68,0.00010665,2,"2025-01-09T22:30:59.600",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353197,1736461859608,-500.0,0.00010665,2,"2025-01-09T22:30:59.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353198,1736461859617,-607.23,0.00010665,2,"2025-01-09T22:30:59.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353199,1736461859626,-500.0,0.00010665,2,"2025-01-09T22:30:59.626",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353200,1736461859636,-500.0,0.00010665,2,"2025-01-09T22:30:59.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353201,1736461859645,-1265.93,0.00010665,2,"2025-01-09T22:30:59.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353202,1736461859655,-656.86,0.00010665,2,"2025-01-09T22:30:59.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353203,1736461859664,-1105.45,0.00010665,2,"2025-01-09T22:30:59.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353204,1736461859674,-500.0,0.00010665,2,"2025-01-09T22:30:59.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353205,1736461859683,-500.0,0.00010665,2,"2025-01-09T22:30:59.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353206,1736461859868,-602.7,0.00010665,2,"2025-01-09T22:30:59.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353207,1736461859879,-500.0,0.00010665,2,"2025-01-09T22:30:59.879",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353208,1736461859891,-796.92,0.00010665,2,"2025-01-09T22:30:59.891",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353209,1736461859901,-500.0,0.00010665,2,"2025-01-09T22:30:59.901",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353210,1736461859910,-500.0,0.00010665,2,"2025-01-09T22:30:59.910",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353211,1736461859919,-500.0,0.00010665,2,"2025-01-09T22:30:59.919",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353212,1736461859929,-500.0,0.00010666,2,"2025-01-09T22:30:59.929",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353213,1736461859939,-500.0,0.00010666,2,"2025-01-09T22:30:59.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353214,1736461859948,-500.0,0.00010666,2,"2025-01-09T22:30:59.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353215,1736461859959,-500.0,0.00010666,2,"2025-01-09T22:30:59.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353216,1736461859969,-933.55,0.00010666,2,"2025-01-09T22:30:59.969",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353217,1736461859980,-500.0,0.00010666,2,"2025-01-09T22:30:59.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353218,1736461859990,-500.0,0.00010666,2,"2025-01-09T22:30:59.990",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353219,1736461860000,-500.0,0.00010666,2,"2025-01-09T22:31:00.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353220,1736461860010,-500.0,0.00010666,2,"2025-01-09T22:31:00.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353221,1736461860020,-500.0,0.00010666,2,"2025-01-09T22:31:00.020",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353222,1736461860030,-500.0,0.00010666,2,"2025-01-09T22:31:00.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353223,1736461860040,-1981.41,0.00010666,2,"2025-01-09T22:31:00.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353224,1736461860050,-342.65230508,0.00010666,2,"2025-01-09T22:31:00.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353225,1736461860061,-500.0,0.00010666,2,"2025-01-09T22:31:00.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353226,1736461860072,-500.0,0.00010666,2,"2025-01-09T22:31:00.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353227,1736461860082,-622.77,0.00010666,2,"2025-01-09T22:31:00.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353228,1736461860092,-500.0,0.00010666,2,"2025-01-09T22:31:00.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353229,1736461860102,-511.0,0.00010666,2,"2025-01-09T22:31:00.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353230,1736461860112,-500.0,0.00010666,2,"2025-01-09T22:31:00.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353231,1736461860121,-1958.38,0.00010666,2,"2025-01-09T22:31:00.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353232,1736461860131,-1236.19,0.00010666,2,"2025-01-09T22:31:00.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353233,1736461860141,-500.0,0.00010666,2,"2025-01-09T22:31:00.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353234,1736461860151,-500.0,0.00010666,2,"2025-01-09T22:31:00.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353235,1736461860161,-500.0,0.00010666,2,"2025-01-09T22:31:00.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353236,1736461860171,-500.0,0.00010666,2,"2025-01-09T22:31:00.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353237,1736461860180,-1824.58,0.00010666,2,"2025-01-09T22:31:00.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353238,1736461860189,-500.0,0.00010666,2,"2025-01-09T22:31:00.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353239,1736461860199,-500.0,0.00010666,2,"2025-01-09T22:31:00.199",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353240,1736461860208,-500.0,0.00010666,2,"2025-01-09T22:31:00.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353241,1736461860218,-500.0,0.00010666,2,"2025-01-09T22:31:00.218",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353242,1736461860231,-500.0,0.00010666,2,"2025-01-09T22:31:00.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353243,1736461860242,-500.0,0.00010666,2,"2025-01-09T22:31:00.242",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353244,1736461860252,-500.0,0.00010666,2,"2025-01-09T22:31:00.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353245,1736461860262,-500.0,0.00010666,2,"2025-01-09T22:31:00.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353246,1736461860272,-500.0,0.00010666,2,"2025-01-09T22:31:00.272",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353247,1736461860282,-592.57,0.00010666,2,"2025-01-09T22:31:00.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353248,1736461860291,-2146.58,0.00010666,2,"2025-01-09T22:31:00.291",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353249,1736461860300,-500.0,0.00010666,2,"2025-01-09T22:31:00.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353250,1736461860310,-500.0,0.00010666,2,"2025-01-09T22:31:00.310",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353251,1736461860320,-500.0,0.00010666,2,"2025-01-09T22:31:00.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353252,1736461860329,-500.0,0.00010666,2,"2025-01-09T22:31:00.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353253,1736461860338,-500.0,0.00010666,2,"2025-01-09T22:31:00.338",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353254,1736461860347,-2902.72,0.00010666,2,"2025-01-09T22:31:00.347",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353255,1736461860356,-500.0,0.00010666,2,"2025-01-09T22:31:00.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353256,1736461860366,-198.06413225,0.00010666,2,"2025-01-09T22:31:00.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353257,1736461860376,-511.12,0.00010666,2,"2025-01-09T22:31:00.376",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353258,1736461860385,-500.0,0.00010666,2,"2025-01-09T22:31:00.385",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353259,1736461860395,-500.0,0.00010666,2,"2025-01-09T22:31:00.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353260,1736461860405,-500.0,0.00010666,2,"2025-01-09T22:31:00.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353261,1736461860415,-90.44087478,0.00010666,2,"2025-01-09T22:31:00.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353262,1736461973595,-800.0,9.09e-05,2,"2025-01-09T22:32:53.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353263,1736461973617,-500.0,9.09e-05,2,"2025-01-09T22:32:53.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353264,1736461973639,-284.48,9.658e-05,2,"2025-01-09T22:32:53.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353265,1736461973661,-284.48,9.661e-05,2,"2025-01-09T22:32:53.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353266,1736461973684,-284.48,9.663e-05,2,"2025-01-09T22:32:53.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353267,1736461973706,-284.48,9.666e-05,2,"2025-01-09T22:32:53.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353268,1736461973729,-284.48,9.668e-05,2,"2025-01-09T22:32:53.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353269,1736461973752,-284.48,9.671e-05,2,"2025-01-09T22:32:53.752",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353270,1736461973778,-284.48,9.673e-05,2,"2025-01-09T22:32:53.778",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353271,1736461973800,-284.48,9.676e-05,2,"2025-01-09T22:32:53.800",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353272,1736461973824,-284.48,9.678e-05,2,"2025-01-09T22:32:53.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353273,1736461973846,-284.48,9.681e-05,2,"2025-01-09T22:32:53.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353274,1736461973868,-284.48,9.684e-05,2,"2025-01-09T22:32:53.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353275,1736461973893,-284.48,9.686e-05,2,"2025-01-09T22:32:53.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353276,1736461973915,-284.48,9.689e-05,2,"2025-01-09T22:32:53.915",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353277,1736461973937,-284.48,9.691e-05,2,"2025-01-09T22:32:53.937",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353278,1736461973960,-284.48,9.694e-05,2,"2025-01-09T22:32:53.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353279,1736461973984,-284.48,9.696e-05,2,"2025-01-09T22:32:53.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353280,1736461974006,-284.48,9.699e-05,2,"2025-01-09T22:32:54.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353281,1736461974031,-284.48,9.701e-05,2,"2025-01-09T22:32:54.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353282,1736461974054,-284.48,9.704e-05,2,"2025-01-09T22:32:54.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353283,1736461974079,-284.48,9.706e-05,2,"2025-01-09T22:32:54.079",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353284,1736461974104,-300.0,9.741e-05,2,"2025-01-09T22:32:54.104",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353285,1736461974126,-2500.0,9.741e-05,2,"2025-01-09T22:32:54.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353286,1736461974152,-2559.8444,9.742e-05,2,"2025-01-09T22:32:54.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353287,1736461974174,-1842.65,9.742e-05,2,"2025-01-09T22:32:54.174",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353288,1736461974195,-500.0,9.84e-05,2,"2025-01-09T22:32:54.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353289,1736461974217,-500.0,9.84e-05,2,"2025-01-09T22:32:54.217",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353290,1736461974239,-688.81,9.84e-05,2,"2025-01-09T22:32:54.239",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353291,1736461974261,-500.0,9.84e-05,2,"2025-01-09T22:32:54.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353292,1736461974283,-500.0,9.84e-05,2,"2025-01-09T22:32:54.283",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353293,1736461974304,-1754.21,9.84e-05,2,"2025-01-09T22:32:54.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353294,1736461974330,-500.0,9.84e-05,2,"2025-01-09T22:32:54.330",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353295,1736461974352,-966.84,9.84e-05,2,"2025-01-09T22:32:54.352",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353296,1736461974374,-500.0,9.84e-05,2,"2025-01-09T22:32:54.374",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353297,1736461974396,-500.0,9.84e-05,2,"2025-01-09T22:32:54.396",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353298,1736461974424,-500.0,9.84e-05,2,"2025-01-09T22:32:54.424",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353299,1736461974445,-500.0,9.84e-05,2,"2025-01-09T22:32:54.445",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353300,1736461974466,-500.0,9.84e-05,2,"2025-01-09T22:32:54.466",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353301,1736461974488,-1173.64,9.84e-05,2,"2025-01-09T22:32:54.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353302,1736461974509,-500.0,9.84e-05,2,"2025-01-09T22:32:54.509",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353303,1736461974533,-2288.45,9.84e-05,2,"2025-01-09T22:32:54.533",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353304,1736461974555,-614.89,9.84e-05,2,"2025-01-09T22:32:54.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353305,1736461974581,-500.0,9.84e-05,2,"2025-01-09T22:32:54.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353306,1736461974604,-500.0,9.84e-05,2,"2025-01-09T22:32:54.604",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353307,1736461974625,-500.0,9.84e-05,2,"2025-01-09T22:32:54.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353308,1736461974649,-500.0,9.84e-05,2,"2025-01-09T22:32:54.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353309,1736461974671,-500.0,9.84e-05,2,"2025-01-09T22:32:54.671",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353310,1736461974693,-500.0,9.84e-05,2,"2025-01-09T22:32:54.693",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353311,1736461974716,-500.0,9.84e-05,2,"2025-01-09T22:32:54.716",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353312,1736461974740,-851.88,9.84e-05,2,"2025-01-09T22:32:54.740",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353313,1736461974765,-4237.82,9.84e-05,2,"2025-01-09T22:32:54.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353314,1736461974792,-500.0,9.84e-05,2,"2025-01-09T22:32:54.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353315,1736461974819,-519.44,9.84e-05,2,"2025-01-09T22:32:54.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353316,1736461974841,-1275.49,9.84e-05,2,"2025-01-09T22:32:54.841",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353317,1736461974864,-3142.11,9.84e-05,2,"2025-01-09T22:32:54.864",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353318,1736461974887,-500.0,9.84e-05,2,"2025-01-09T22:32:54.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353319,1736461974909,-500.0,9.84e-05,2,"2025-01-09T22:32:54.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353320,1736461974934,-500.0,9.84e-05,2,"2025-01-09T22:32:54.934",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353321,1736461974959,-500.0,9.84e-05,2,"2025-01-09T22:32:54.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353322,1736461974984,-804.39,9.84e-05,2,"2025-01-09T22:32:54.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353323,1736461975010,-500.0,9.84e-05,2,"2025-01-09T22:32:55.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353324,1736461975032,-500.0,9.84e-05,2,"2025-01-09T22:32:55.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353325,1736461975054,-500.0,9.84e-05,2,"2025-01-09T22:32:55.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353326,1736461975081,-500.0,9.84e-05,2,"2025-01-09T22:32:55.081",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353327,1736461975102,-500.0,9.84e-05,2,"2025-01-09T22:32:55.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353328,1736461975124,-2603.65,9.84e-05,2,"2025-01-09T22:32:55.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353329,1736461975147,-2072.25,9.84e-05,2,"2025-01-09T22:32:55.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353330,1736461975171,-500.0,9.84e-05,2,"2025-01-09T22:32:55.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353331,1736461975195,-500.0,9.84e-05,2,"2025-01-09T22:32:55.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353332,1736461975219,-500.0,9.84e-05,2,"2025-01-09T22:32:55.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353333,1736461975240,-500.0,9.84e-05,2,"2025-01-09T22:32:55.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353334,1736461975265,-500.0,9.84e-05,2,"2025-01-09T22:32:55.265",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353335,1736461975288,-500.0,9.84e-05,2,"2025-01-09T22:32:55.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353336,1736461975311,-500.0,9.84e-05,2,"2025-01-09T22:32:55.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353337,1736461975337,-2985.94,9.84e-05,2,"2025-01-09T22:32:55.337",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353338,1736461975361,-506.63,9.84e-05,2,"2025-01-09T22:32:55.361",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353339,1736461975384,-500.0,9.84e-05,2,"2025-01-09T22:32:55.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353340,1736461975410,-1017.3,9.84e-05,2,"2025-01-09T22:32:55.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353341,1736461975431,-500.0,9.84e-05,2,"2025-01-09T22:32:55.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353342,1736461975453,-500.0,9.84e-05,2,"2025-01-09T22:32:55.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353343,1736461975478,-1521.56,9.84e-05,2,"2025-01-09T22:32:55.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353344,1736461975500,-500.0,9.84e-05,2,"2025-01-09T22:32:55.500",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353345,1736461975523,-500.0,9.841e-05,2,"2025-01-09T22:32:55.523",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353346,1736461975551,-615.87,9.841e-05,2,"2025-01-09T22:32:55.551",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353347,1736461975580,-500.0,9.841e-05,2,"2025-01-09T22:32:55.580",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353348,1736461975603,-762.96,9.841e-05,2,"2025-01-09T22:32:55.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353349,1736461975628,-530.66,9.841e-05,2,"2025-01-09T22:32:55.628",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353350,1736461975651,-500.0,9.841e-05,2,"2025-01-09T22:32:55.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353351,1736461975675,-4089.79,9.841e-05,2,"2025-01-09T22:32:55.675",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353352,1736461975697,-500.0,9.841e-05,2,"2025-01-09T22:32:55.697",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353353,1736461975721,-500.0,9.841e-05,2,"2025-01-09T22:32:55.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353354,1736461975743,-500.0,9.841e-05,2,"2025-01-09T22:32:55.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353355,1736461975766,-500.0,9.841e-05,2,"2025-01-09T22:32:55.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353356,1736461975789,-509.46,9.841e-05,2,"2025-01-09T22:32:55.789",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353357,1736461975820,-2157.67,9.841e-05,2,"2025-01-09T22:32:55.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353358,1736461975844,-500.0,9.841e-05,2,"2025-01-09T22:32:55.844",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353359,1736461975868,-500.0,9.841e-05,2,"2025-01-09T22:32:55.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353360,1736461975894,-755.75,9.841e-05,2,"2025-01-09T22:32:55.894",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353361,1736461975921,-150.129789,9.841e-05,2,"2025-01-09T22:32:55.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353362,1736461975951,-500.0,9.841e-05,2,"2025-01-09T22:32:55.951",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353363,1736461975975,-613.34,9.841e-05,2,"2025-01-09T22:32:55.975",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353364,1736461976000,-500.0,9.841e-05,2,"2025-01-09T22:32:56.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353365,1736461976026,-500.0,9.841e-05,2,"2025-01-09T22:32:56.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353366,1736461976050,-159.403829,9.841e-05,2,"2025-01-09T22:32:56.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353367,1736461976082,-2959.41,9.841e-05,2,"2025-01-09T22:32:56.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353368,1736461976106,-500.0,9.841e-05,2,"2025-01-09T22:32:56.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353369,1736461976129,-500.0,9.841e-05,2,"2025-01-09T22:32:56.129",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353370,1736461976152,-816.92,9.841e-05,2,"2025-01-09T22:32:56.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353371,1736461976176,-500.0,9.841e-05,2,"2025-01-09T22:32:56.176",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353372,1736461976201,-500.0,9.841e-05,2,"2025-01-09T22:32:56.201",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353373,1736461976226,-869.42,9.841e-05,2,"2025-01-09T22:32:56.226",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353374,1736461976251,-500.0,9.842e-05,2,"2025-01-09T22:32:56.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353375,1736461976274,-710.39,9.842e-05,2,"2025-01-09T22:32:56.274",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353376,1736461976297,-500.0,9.842e-05,2,"2025-01-09T22:32:56.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353377,1736461976322,-519.74,9.842e-05,2,"2025-01-09T22:32:56.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353378,1736461976345,-894.82,9.842e-05,2,"2025-01-09T22:32:56.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353379,1736461976368,-650.22,9.842e-05,2,"2025-01-09T22:32:56.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353380,1736461976390,-646.54,9.842e-05,2,"2025-01-09T22:32:56.390",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353381,1736461976419,-1535.25,9.842e-05,2,"2025-01-09T22:32:56.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353382,1736461976444,-881.54,9.842e-05,2,"2025-01-09T22:32:56.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353383,1736461976470,-500.0,9.842e-05,2,"2025-01-09T22:32:56.470",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353384,1736461976494,-623.07,9.842e-05,2,"2025-01-09T22:32:56.494",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353385,1736461976519,-500.0,9.842e-05,2,"2025-01-09T22:32:56.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353386,1736461976543,-500.0,9.842e-05,2,"2025-01-09T22:32:56.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353387,1736461976571,-506.03,9.842e-05,2,"2025-01-09T22:32:56.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353388,1736461976596,-4519.26,9.842e-05,2,"2025-01-09T22:32:56.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353389,1736461976620,-1437.27,9.842e-05,2,"2025-01-09T22:32:56.620",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353390,1736461976645,-500.0,9.843e-05,2,"2025-01-09T22:32:56.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353391,1736461976669,-500.0,9.844e-05,2,"2025-01-09T22:32:56.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353392,1736461976693,-500.0,9.844e-05,2,"2025-01-09T22:32:56.693",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353393,1736461976721,-500.0,9.844e-05,2,"2025-01-09T22:32:56.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353394,1736461976748,-500.0,9.844e-05,2,"2025-01-09T22:32:56.748",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353395,1736461976773,-500.0,9.844e-05,2,"2025-01-09T22:32:56.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353396,1736461976800,-500.0,9.844e-05,2,"2025-01-09T22:32:56.800",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353397,1736461976828,-500.0,9.844e-05,2,"2025-01-09T22:32:56.828",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353398,1736461977112,-628.0831883,9.844e-05,2,"2025-01-09T22:32:57.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353399,1736461977141,-500.0,9.844e-05,2,"2025-01-09T22:32:57.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353400,1736461977165,-500.0,9.844e-05,2,"2025-01-09T22:32:57.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353401,1736461977190,-500.0,9.844e-05,2,"2025-01-09T22:32:57.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353402,1736461977215,-530.97949097,9.844e-05,2,"2025-01-09T22:32:57.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353403,1736461977240,-500.0,9.844e-05,2,"2025-01-09T22:32:57.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353404,1736461977264,-500.0,9.844e-05,2,"2025-01-09T22:32:57.264",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353405,1736461977289,-1743.24,9.844e-05,2,"2025-01-09T22:32:57.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353406,1736461977314,-205.33817375,9.844e-05,2,"2025-01-09T22:32:57.314",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353407,1736461977339,-500.0,9.844e-05,2,"2025-01-09T22:32:57.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353408,1736461977361,-526.88,9.844e-05,2,"2025-01-09T22:32:57.361",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353409,1736461977384,-500.0,9.844e-05,2,"2025-01-09T22:32:57.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353410,1736461977408,-500.0,9.844e-05,2,"2025-01-09T22:32:57.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353411,1736461977434,-12614.59321703,9.972e-05,2,"2025-01-09T22:32:57.434",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353412,1736461977459,-12614.59321703,9.979e-05,2,"2025-01-09T22:32:57.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353413,1736461977482,-12614.59321703,9.985e-05,2,"2025-01-09T22:32:57.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353414,1736461977506,-12614.59321703,9.986e-05,2,"2025-01-09T22:32:57.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353415,1736461977529,-12614.59321703,9.987e-05,2,"2025-01-09T22:32:57.529",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353416,1736461977551,-200.0,9.994e-05,2,"2025-01-09T22:32:57.551",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353417,1736461977577,-12614.59321703,9.995e-05,2,"2025-01-09T22:32:57.577",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353418,1736461977599,-777.96,9.999e-05,2,"2025-01-09T22:32:57.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353419,1736461977621,-1651.17,9.999e-05,2,"2025-01-09T22:32:57.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353420,1736461977650,-500.0,9.999e-05,2,"2025-01-09T22:32:57.650",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353421,1736461977672,-500.0,9.999e-05,2,"2025-01-09T22:32:57.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353422,1736461977695,-500.0,9.999e-05,2,"2025-01-09T22:32:57.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353423,1736461977717,-500.0,9.999e-05,2,"2025-01-09T22:32:57.717",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353424,1736461977741,-500.0,9.999e-05,2,"2025-01-09T22:32:57.741",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353425,1736461977764,-500.0,9.999e-05,2,"2025-01-09T22:32:57.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353426,1736461977789,-500.0,9.999e-05,2,"2025-01-09T22:32:57.789",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353427,1736461977815,-1520.48,9.999e-05,2,"2025-01-09T22:32:57.815",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353428,1736461977837,-1173.0,0.00010086,2,"2025-01-09T22:32:57.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353429,1736461977860,-150.241,0.00010086,2,"2025-01-09T22:32:57.860",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353430,1736461977883,-609.01512815,0.00010114,2,"2025-01-09T22:32:57.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353431,1736461977905,-500.0,0.00010114,2,"2025-01-09T22:32:57.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353432,1736461977930,-688.81,0.00010114,2,"2025-01-09T22:32:57.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353433,1736461977954,-500.0,0.00010114,2,"2025-01-09T22:32:57.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353434,1736461977977,-500.0,0.00010114,2,"2025-01-09T22:32:57.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353435,1736461978000,-1754.21,0.00010114,2,"2025-01-09T22:32:58.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353436,1736461978025,-500.0,0.00010114,2,"2025-01-09T22:32:58.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353437,1736461978048,-966.84,0.00010114,2,"2025-01-09T22:32:58.048",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353438,1736461978073,-500.0,0.00010114,2,"2025-01-09T22:32:58.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353439,1736461978097,-500.0,0.00010114,2,"2025-01-09T22:32:58.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353440,1736461978120,-500.0,0.00010114,2,"2025-01-09T22:32:58.120",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353441,1736461978144,-500.0,0.00010114,2,"2025-01-09T22:32:58.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353442,1736461978169,-1173.64,0.00010114,2,"2025-01-09T22:32:58.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353443,1736461978194,-500.0,0.00010114,2,"2025-01-09T22:32:58.194",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353444,1736461978220,-2288.45,0.00010114,2,"2025-01-09T22:32:58.220",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353445,1736461978247,-614.89,0.00010114,2,"2025-01-09T22:32:58.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353446,1736461978271,-500.0,0.00010114,2,"2025-01-09T22:32:58.271",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353447,1736461978294,-500.0,0.00010114,2,"2025-01-09T22:32:58.294",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353448,1736461978320,-500.0,0.00010114,2,"2025-01-09T22:32:58.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353449,1736461978343,-500.0,0.00010114,2,"2025-01-09T22:32:58.343",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353450,1736461978366,-500.0,0.00010114,2,"2025-01-09T22:32:58.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353451,1736461978392,-851.88,0.00010114,2,"2025-01-09T22:32:58.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353452,1736461978418,-4237.82,0.00010114,2,"2025-01-09T22:32:58.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353453,1736461978442,-519.44,0.00010114,2,"2025-01-09T22:32:58.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353454,1736461978467,-1275.49,0.00010114,2,"2025-01-09T22:32:58.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353455,1736461978492,-3142.11,0.00010114,2,"2025-01-09T22:32:58.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353456,1736461978517,-500.0,0.00010114,2,"2025-01-09T22:32:58.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353457,1736461978540,-500.0,0.00010114,2,"2025-01-09T22:32:58.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353458,1736461978565,-500.0,0.00010114,2,"2025-01-09T22:32:58.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353459,1736461978590,-804.39,0.00010114,2,"2025-01-09T22:32:58.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353460,1736461978613,-500.0,0.00010114,2,"2025-01-09T22:32:58.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353461,1736461978636,-500.0,0.00010114,2,"2025-01-09T22:32:58.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353462,1736461978659,-500.0,0.00010114,2,"2025-01-09T22:32:58.659",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353463,1736461978683,-500.0,0.00010114,2,"2025-01-09T22:32:58.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353464,1736461978706,-2603.65,0.00010114,2,"2025-01-09T22:32:58.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353465,1736461978728,-2072.25,0.00010114,2,"2025-01-09T22:32:58.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353466,1736461978750,-500.0,0.00010114,2,"2025-01-09T22:32:58.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353467,1736461978772,-500.0,0.00010114,2,"2025-01-09T22:32:58.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353468,1736461978796,-500.0,0.00010114,2,"2025-01-09T22:32:58.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353469,1736461978821,-533.32038873,0.00010114,2,"2025-01-09T22:32:58.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353470,1736461978844,-500.0,0.00010114,2,"2025-01-09T22:32:58.844",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353471,1736461978865,-500.0,0.00010114,2,"2025-01-09T22:32:58.865",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353472,1736461978887,-500.0,0.00010114,2,"2025-01-09T22:32:58.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353473,1736461978910,-2985.94,0.00010114,2,"2025-01-09T22:32:58.910",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353474,1736461978935,-506.63,0.00010114,2,"2025-01-09T22:32:58.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353475,1736461978960,-500.0,0.00010114,2,"2025-01-09T22:32:58.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353476,1736461978984,-1017.3,0.00010114,2,"2025-01-09T22:32:58.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353477,1736461979007,-500.0,0.00010114,2,"2025-01-09T22:32:59.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353478,1736461979032,-500.0,0.00010114,2,"2025-01-09T22:32:59.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353479,1736461979057,-1521.56,0.00010114,2,"2025-01-09T22:32:59.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353480,1736461979082,-371.28117356,0.00010114,2,"2025-01-09T22:32:59.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353481,1736461979105,-500.0,0.00010115,2,"2025-01-09T22:32:59.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353482,1736461979128,-615.87,0.00010115,2,"2025-01-09T22:32:59.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353483,1736461979151,-500.0,0.00010115,2,"2025-01-09T22:32:59.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353484,1736461979174,-762.96,0.00010115,2,"2025-01-09T22:32:59.174",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353485,1736461979197,-530.66,0.00010115,2,"2025-01-09T22:32:59.197",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353486,1736461979220,-500.0,0.00010115,2,"2025-01-09T22:32:59.220",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353487,1736461979244,-4089.79,0.00010115,2,"2025-01-09T22:32:59.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353488,1736461979268,-500.0,0.00010115,2,"2025-01-09T22:32:59.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353489,1736461979292,-500.0,0.00010115,2,"2025-01-09T22:32:59.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353490,1736461979317,-500.0,0.00010115,2,"2025-01-09T22:32:59.317",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353491,1736461979340,-500.0,0.00010115,2,"2025-01-09T22:32:59.340",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353492,1736461979364,-509.46,0.00010115,2,"2025-01-09T22:32:59.364",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353493,1736461979390,-2157.67,0.00010115,2,"2025-01-09T22:32:59.390",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353494,1736461979414,-500.0,0.00010115,2,"2025-01-09T22:32:59.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353495,1736461979437,-755.75,0.00010115,2,"2025-01-09T22:32:59.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353496,1736461979459,-500.0,0.00010115,2,"2025-01-09T22:32:59.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353497,1736461979482,-613.34,0.00010115,2,"2025-01-09T22:32:59.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353498,1736461979505,-500.0,0.00010115,2,"2025-01-09T22:32:59.505",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353499,1736461979527,-500.0,0.00010115,2,"2025-01-09T22:32:59.527",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353500,1736461979549,-2959.41,0.00010115,2,"2025-01-09T22:32:59.549",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353501,1736461979574,-500.0,0.00010115,2,"2025-01-09T22:32:59.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353502,1736461979597,-500.0,0.00010115,2,"2025-01-09T22:32:59.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353503,1736461979620,-816.92,0.00010115,2,"2025-01-09T22:32:59.620",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353504,1736461979643,-500.0,0.00010115,2,"2025-01-09T22:32:59.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353505,1736461979665,-869.42,0.00010115,2,"2025-01-09T22:32:59.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353506,1736461979688,-500.0,0.00010116,2,"2025-01-09T22:32:59.688",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353507,1736461979711,-710.39,0.00010116,2,"2025-01-09T22:32:59.711",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353508,1736461979734,-500.0,0.00010116,2,"2025-01-09T22:32:59.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353509,1736461979756,-894.82,0.00010116,2,"2025-01-09T22:32:59.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353510,1736461979780,-650.22,0.00010116,2,"2025-01-09T22:32:59.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353511,1736461979818,-646.54,0.00010116,2,"2025-01-09T22:32:59.818",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353512,1736461979845,-1535.25,0.00010116,2,"2025-01-09T22:32:59.845",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353513,1736461979871,-500.0,0.00010116,2,"2025-01-09T22:32:59.871",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353514,1736461979897,-881.54,0.00010116,2,"2025-01-09T22:32:59.897",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353515,1736461979921,-623.07,0.00010116,2,"2025-01-09T22:32:59.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353516,1736461979950,-500.0,0.00010116,2,"2025-01-09T22:32:59.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353517,1736461979976,-500.0,0.00010116,2,"2025-01-09T22:32:59.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353518,1736461980002,-506.03,0.00010116,2,"2025-01-09T22:33:00.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353519,1736461980031,-4519.26,0.00010116,2,"2025-01-09T22:33:00.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353520,1736461980055,-1437.27,0.00010116,2,"2025-01-09T22:33:00.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353521,1736461980082,-500.0,0.00010117,2,"2025-01-09T22:33:00.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353522,1736461980106,-500.0,0.00010118,2,"2025-01-09T22:33:00.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353523,1736461980128,-500.0,0.00010118,2,"2025-01-09T22:33:00.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353524,1736461980153,-500.0,0.00010118,2,"2025-01-09T22:33:00.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353525,1736461980178,-500.0,0.00010118,2,"2025-01-09T22:33:00.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353526,1736461980202,-500.0,0.00010118,2,"2025-01-09T22:33:00.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353527,1736461980225,-500.0,0.00010118,2,"2025-01-09T22:33:00.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353528,1736461980253,-1743.24,0.00010118,2,"2025-01-09T22:33:00.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353529,1736461980277,-491.07045502,0.00010118,2,"2025-01-09T22:33:00.277",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353530,1736461980300,-500.0,0.00010136,2,"2025-01-09T22:33:00.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353531,1736461980326,-151.319,0.0001014,2,"2025-01-09T22:33:00.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353532,1736461980349,-635.207,0.00010168,2,"2025-01-09T22:33:00.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353533,1736461980372,-567.439,0.00010168,2,"2025-01-09T22:33:00.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353534,1736461980394,-818.0,0.00010168,2,"2025-01-09T22:33:00.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353535,1736461980417,-819.124,0.00010168,2,"2025-01-09T22:33:00.417",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353536,1736461980439,-3977.0,0.00010168,2,"2025-01-09T22:33:00.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353537,1736461980463,-536.091,0.00010168,2,"2025-01-09T22:33:00.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353538,1736461980488,-777.96,0.00010273,2,"2025-01-09T22:33:00.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353539,1736461980513,-1651.17,0.00010273,2,"2025-01-09T22:33:00.513",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353540,1736461980536,-500.0,0.00010273,2,"2025-01-09T22:33:00.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353541,1736461980560,-1520.48,0.00010273,2,"2025-01-09T22:33:00.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353542,1736461980588,-500.0,0.00010388,2,"2025-01-09T22:33:00.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353543,1736461980611,-688.81,0.00010388,2,"2025-01-09T22:33:00.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353544,1736461980633,-500.0,0.00010388,2,"2025-01-09T22:33:00.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353545,1736461980655,-500.0,0.00010388,2,"2025-01-09T22:33:00.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353546,1736461980678,-1754.21,0.00010388,2,"2025-01-09T22:33:00.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353547,1736461980701,-500.0,0.00010388,2,"2025-01-09T22:33:00.701",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353548,1736461980965,-966.84,0.00010388,2,"2025-01-09T22:33:00.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353549,1736461980990,-500.0,0.00010388,2,"2025-01-09T22:33:00.990",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353550,1736461981014,-500.0,0.00010388,2,"2025-01-09T22:33:01.014",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353551,1736461981040,-1173.64,0.00010388,2,"2025-01-09T22:33:01.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353552,1736461981066,-500.0,0.00010388,2,"2025-01-09T22:33:01.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353553,1736461981090,-2288.45,0.00010388,2,"2025-01-09T22:33:01.090",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353554,1736461981113,-614.89,0.00010388,2,"2025-01-09T22:33:01.113",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353555,1736461981139,-500.0,0.00010388,2,"2025-01-09T22:33:01.139",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353556,1736461981162,-500.0,0.00010388,2,"2025-01-09T22:33:01.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353557,1736461981184,-500.0,0.00010388,2,"2025-01-09T22:33:01.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353558,1736461981208,-249.43,0.00010388,2,"2025-01-09T22:33:01.208",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353559,1736461981231,-500.0,0.00010388,2,"2025-01-09T22:33:01.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353560,1736461981253,-851.88,0.00010388,2,"2025-01-09T22:33:01.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353561,1736461981277,-4237.82,0.00010388,2,"2025-01-09T22:33:01.277",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353562,1736461981302,-519.44,0.00010388,2,"2025-01-09T22:33:01.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353563,1736461981329,-1275.49,0.00010388,2,"2025-01-09T22:33:01.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353564,1736461981352,-3142.11,0.00010388,2,"2025-01-09T22:33:01.352",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353565,1736461981376,-500.0,0.00010388,2,"2025-01-09T22:33:01.376",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353566,1736461981400,-500.0,0.00010388,2,"2025-01-09T22:33:01.400",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353567,1736461981426,-804.39,0.00010388,2,"2025-01-09T22:33:01.426",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353568,1736461981450,-500.0,0.00010388,2,"2025-01-09T22:33:01.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353569,1736461981474,-500.0,0.00010388,2,"2025-01-09T22:33:01.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353570,1736461981496,-230.81468671,0.00010388,2,"2025-01-09T22:33:01.496",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353571,1736461981519,-2603.65,0.00010388,2,"2025-01-09T22:33:01.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353572,1736461981543,-2072.25,0.00010388,2,"2025-01-09T22:33:01.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353573,1736461981566,-500.0,0.00010388,2,"2025-01-09T22:33:01.566",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353574,1736461981590,-500.0,0.00010388,2,"2025-01-09T22:33:01.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353575,1736461981612,-500.0,0.00010388,2,"2025-01-09T22:33:01.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353576,1736461981633,-500.0,0.00010388,2,"2025-01-09T22:33:01.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353577,1736461981655,-500.0,0.00010388,2,"2025-01-09T22:33:01.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353578,1736461981677,-500.0,0.00010388,2,"2025-01-09T22:33:01.677",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353579,1736461981700,-2985.94,0.00010388,2,"2025-01-09T22:33:01.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353580,1736461981726,-506.63,0.00010388,2,"2025-01-09T22:33:01.726",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353581,1736461981751,-1017.3,0.00010388,2,"2025-01-09T22:33:01.751",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353582,1736461981773,-500.0,0.00010388,2,"2025-01-09T22:33:01.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353583,1736461981797,-644.77084048,0.00010388,2,"2025-01-09T22:33:01.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353584,1736461981826,-1521.56,0.00010388,2,"2025-01-09T22:33:01.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353585,1736461981852,-500.0,0.00010389,2,"2025-01-09T22:33:01.852",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353586,1736461981878,-615.87,0.00010389,2,"2025-01-09T22:33:01.878",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353587,1736461981905,-500.0,0.00010389,2,"2025-01-09T22:33:01.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353588,1736461981928,-762.96,0.00010389,2,"2025-01-09T22:33:01.928",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353589,1736461981956,-530.66,0.00010389,2,"2025-01-09T22:33:01.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353590,1736461981980,-500.0,0.00010389,2,"2025-01-09T22:33:01.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353591,1736461982004,-4089.79,0.00010389,2,"2025-01-09T22:33:02.004",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353592,1736461982031,-500.0,0.00010389,2,"2025-01-09T22:33:02.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353593,1736461982055,-500.0,0.00010389,2,"2025-01-09T22:33:02.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353594,1736461982083,-500.0,0.00010389,2,"2025-01-09T22:33:02.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353595,1736461982107,-500.0,0.00010389,2,"2025-01-09T22:33:02.107",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353596,1736461982135,-509.46,0.00010389,2,"2025-01-09T22:33:02.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353597,1736461982160,-2157.67,0.00010389,2,"2025-01-09T22:33:02.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353598,1736461982184,-500.0,0.00010389,2,"2025-01-09T22:33:02.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353599,1736461982207,-500.0,0.00010389,2,"2025-01-09T22:33:02.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353600,1736461982230,-150.129789,0.00010389,2,"2025-01-09T22:33:02.230",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353601,1736461982254,-755.75,0.00010389,2,"2025-01-09T22:33:02.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353602,1736461982278,-500.0,0.00010389,2,"2025-01-09T22:33:02.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353603,1736461982300,-613.34,0.00010389,2,"2025-01-09T22:33:02.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353604,1736461982326,-500.0,0.00010389,2,"2025-01-09T22:33:02.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353605,1736461982349,-500.0,0.00010389,2,"2025-01-09T22:33:02.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353606,1736461982372,-2959.41,0.00010389,2,"2025-01-09T22:33:02.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353607,1736461982394,-500.0,0.00010389,2,"2025-01-09T22:33:02.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353608,1736461982417,-500.0,0.00010389,2,"2025-01-09T22:33:02.417",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353609,1736461982440,-816.92,0.00010389,2,"2025-01-09T22:33:02.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353610,1736461982463,-500.0,0.00010389,2,"2025-01-09T22:33:02.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353611,1736461982487,-869.42,0.00010389,2,"2025-01-09T22:33:02.487",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353612,1736461982511,-429.16,0.0001039,2,"2025-01-09T22:33:02.511",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353613,1736461982536,-710.39,0.0001039,2,"2025-01-09T22:33:02.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353614,1736461982560,-500.0,0.0001039,2,"2025-01-09T22:33:02.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353615,1736461982586,-894.82,0.0001039,2,"2025-01-09T22:33:02.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353616,1736461982609,-650.22,0.0001039,2,"2025-01-09T22:33:02.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353617,1736461982632,-646.54,0.0001039,2,"2025-01-09T22:33:02.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353618,1736461982655,-1535.25,0.0001039,2,"2025-01-09T22:33:02.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353619,1736461982678,-881.54,0.0001039,2,"2025-01-09T22:33:02.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353620,1736461982700,-500.0,0.0001039,2,"2025-01-09T22:33:02.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353621,1736461982724,-623.07,0.0001039,2,"2025-01-09T22:33:02.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353622,1736461982749,-500.0,0.0001039,2,"2025-01-09T22:33:02.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353623,1736461982776,-506.03,0.0001039,2,"2025-01-09T22:33:02.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353624,1736461982804,-4519.26,0.0001039,2,"2025-01-09T22:33:02.804",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353625,1736461982831,-1437.27,0.0001039,2,"2025-01-09T22:33:02.831",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353626,1736461982855,-500.0,0.00010391,2,"2025-01-09T22:33:02.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353627,1736461982880,-500.0,0.00010392,2,"2025-01-09T22:33:02.880",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353628,1736461982904,-500.0,0.00010392,2,"2025-01-09T22:33:02.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353629,1736461982930,-500.0,0.00010392,2,"2025-01-09T22:33:02.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353630,1736461982958,-500.0,0.00010392,2,"2025-01-09T22:33:02.958",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353631,1736461982983,-565.25568075,0.00010392,2,"2025-01-09T22:33:02.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353632,1736461983009,-1743.24,0.00010392,2,"2025-01-09T22:33:03.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353633,1736461983036,-500.0,0.0001041,2,"2025-01-09T22:33:03.036",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353634,1736461983059,-500.0,0.00010417,2,"2025-01-09T22:33:03.059",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353635,1736461983086,-500.0,0.00010445,2,"2025-01-09T22:33:03.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353636,1736461983109,-800.0,0.0001046,2,"2025-01-09T22:33:03.109",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353637,1736461983132,-500.0,0.00010472,2,"2025-01-09T22:33:03.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353638,1736461983155,-544.0005992,0.000105,2,"2025-01-09T22:33:03.155",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353639,1736461983179,-163.0657408,0.000105,2,"2025-01-09T22:33:03.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353640,1736461983204,-500.0,0.00010546,2,"2025-01-09T22:33:03.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353641,1736461983227,-1439.86,0.00010546,2,"2025-01-09T22:33:03.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353642,1736461983250,-1639.0,0.00010547,2,"2025-01-09T22:33:03.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353643,1736461983273,-777.96,0.00010547,2,"2025-01-09T22:33:03.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353644,1736461983296,-1651.17,0.00010547,2,"2025-01-09T22:33:03.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353645,1736461983321,-500.0,0.00010547,2,"2025-01-09T22:33:03.321",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353646,1736461983344,-1520.48,0.00010547,2,"2025-01-09T22:33:03.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353647,1736461983366,-500.0,0.00010662,2,"2025-01-09T22:33:03.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353648,1736461983389,-688.81,0.00010662,2,"2025-01-09T22:33:03.389",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353649,1736461983413,-500.0,0.00010662,2,"2025-01-09T22:33:03.413",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353650,1736461983436,-500.0,0.00010662,2,"2025-01-09T22:33:03.436",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353651,1736461983459,-1754.21,0.00010662,2,"2025-01-09T22:33:03.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353652,1736461983483,-500.0,0.00010662,2,"2025-01-09T22:33:03.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353653,1736461983506,-966.84,0.00010662,2,"2025-01-09T22:33:03.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353654,1736461983530,-500.0,0.00010662,2,"2025-01-09T22:33:03.530",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353655,1736461983553,-500.0,0.00010662,2,"2025-01-09T22:33:03.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353656,1736461983578,-1173.64,0.00010662,2,"2025-01-09T22:33:03.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353657,1736461983601,-500.0,0.00010662,2,"2025-01-09T22:33:03.601",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353658,1736461983628,-2288.45,0.00010662,2,"2025-01-09T22:33:03.628",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353659,1736461983651,-614.89,0.00010662,2,"2025-01-09T22:33:03.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353660,1736461983676,-500.0,0.00010662,2,"2025-01-09T22:33:03.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353661,1736461983699,-500.0,0.00010662,2,"2025-01-09T22:33:03.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353662,1736461983722,-500.0,0.00010662,2,"2025-01-09T22:33:03.722",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353663,1736461983745,-500.0,0.00010662,2,"2025-01-09T22:33:03.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353664,1736461983769,-851.88,0.00010662,2,"2025-01-09T22:33:03.769",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353665,1736461983795,-4237.82,0.00010662,2,"2025-01-09T22:33:03.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353666,1736461983821,-519.44,0.00010662,2,"2025-01-09T22:33:03.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353667,1736461983844,-1275.49,0.00010662,2,"2025-01-09T22:33:03.844",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353668,1736461983867,-3142.11,0.00010662,2,"2025-01-09T22:33:03.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353669,1736461983890,-500.0,0.00010662,2,"2025-01-09T22:33:03.890",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353670,1736461983915,-500.0,0.00010662,2,"2025-01-09T22:33:03.915",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353671,1736461983945,-804.39,0.00010662,2,"2025-01-09T22:33:03.945",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353672,1736461983968,-580.35,0.00010662,2,"2025-01-09T22:33:03.968",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353673,1736461983992,-500.0,0.00010662,2,"2025-01-09T22:33:03.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353674,1736461984018,-2603.65,0.00010662,2,"2025-01-09T22:33:04.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353675,1736461984043,-2072.25,0.00010662,2,"2025-01-09T22:33:04.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353676,1736461984066,-500.0,0.00010662,2,"2025-01-09T22:33:04.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353677,1736461984091,-323.85970035,0.00010662,2,"2025-01-09T22:33:04.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353678,1736461984113,-500.0,0.00010662,2,"2025-01-09T22:33:04.113",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353679,1736461984136,-500.0,0.00010662,2,"2025-01-09T22:33:04.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353680,1736461984159,-500.0,0.00010662,2,"2025-01-09T22:33:04.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353681,1736461984181,-500.0,0.00010662,2,"2025-01-09T22:33:04.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353682,1736461984205,-2985.94,0.00010662,2,"2025-01-09T22:33:04.205",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353683,1736461984229,-506.63,0.00010662,2,"2025-01-09T22:33:04.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353684,1736461984252,-1017.3,0.00010662,2,"2025-01-09T22:33:04.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353685,1736461984275,-500.0,0.00010662,2,"2025-01-09T22:33:04.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353686,1736461984300,-1521.56,0.00010662,2,"2025-01-09T22:33:04.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353687,1736461984329,-500.0,0.00010663,2,"2025-01-09T22:33:04.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353688,1736461984353,-615.87,0.00010663,2,"2025-01-09T22:33:04.353",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353689,1736461984377,-500.0,0.00010663,2,"2025-01-09T22:33:04.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353690,1736461984400,-762.96,0.00010663,2,"2025-01-09T22:33:04.400",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353691,1736461984424,-530.66,0.00010663,2,"2025-01-09T22:33:04.424",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353692,1736461984447,-500.0,0.00010663,2,"2025-01-09T22:33:04.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353693,1736461984470,-4089.79,0.00010663,2,"2025-01-09T22:33:04.470",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353694,1736461984493,-500.0,0.00010663,2,"2025-01-09T22:33:04.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353695,1736461984517,-500.0,0.00010663,2,"2025-01-09T22:33:04.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353696,1736461984539,-500.0,0.00010663,2,"2025-01-09T22:33:04.539",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353697,1736461984822,-500.0,0.00010663,2,"2025-01-09T22:33:04.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353698,1736461984848,-509.46,0.00010663,2,"2025-01-09T22:33:04.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353699,1736461984873,-2157.67,0.00010663,2,"2025-01-09T22:33:04.873",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353700,1736461984896,-500.0,0.00010663,2,"2025-01-09T22:33:04.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353701,1736461984919,-755.75,0.00010663,2,"2025-01-09T22:33:04.919",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353702,1736461984945,-500.0,0.00010663,2,"2025-01-09T22:33:04.945",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353703,1736461984968,-613.34,0.00010663,2,"2025-01-09T22:33:04.968",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353704,1736461984992,-500.0,0.00010663,2,"2025-01-09T22:33:04.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353705,1736461985017,-500.0,0.00010663,2,"2025-01-09T22:33:05.017",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353706,1736461985042,-2959.41,0.00010663,2,"2025-01-09T22:33:05.042",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353707,1736461985067,-500.0,0.00010663,2,"2025-01-09T22:33:05.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353708,1736461985091,-500.0,0.00010663,2,"2025-01-09T22:33:05.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353709,1736461985112,-816.92,0.00010663,2,"2025-01-09T22:33:05.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353710,1736461985137,-500.0,0.00010663,2,"2025-01-09T22:33:05.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353711,1736461985163,-869.42,0.00010663,2,"2025-01-09T22:33:05.163",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353712,1736461985187,-710.39,0.00010664,2,"2025-01-09T22:33:05.187",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353713,1736461985210,-500.0,0.00010664,2,"2025-01-09T22:33:05.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353714,1736461985233,-894.82,0.00010664,2,"2025-01-09T22:33:05.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353715,1736461985256,-650.22,0.00010664,2,"2025-01-09T22:33:05.256",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353716,1736461985280,-646.54,0.00010664,2,"2025-01-09T22:33:05.280",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353717,1736461985303,-1535.25,0.00010664,2,"2025-01-09T22:33:05.303",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353718,1736461985326,-881.54,0.00010664,2,"2025-01-09T22:33:05.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353719,1736461985349,-336.78193485,0.00010664,2,"2025-01-09T22:33:05.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353720,1736461985372,-623.07,0.00010664,2,"2025-01-09T22:33:05.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353721,1736461985395,-500.0,0.00010664,2,"2025-01-09T22:33:05.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353722,1736461985419,-506.03,0.00010664,2,"2025-01-09T22:33:05.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353723,1736461985445,-4519.26,0.00010664,2,"2025-01-09T22:33:05.445",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353724,1736461985468,-1437.27,0.00010664,2,"2025-01-09T22:33:05.468",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353725,1736461985490,-409.55912522,0.00010666,2,"2025-01-09T22:33:05.490",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353726,1736461985512,-500.0,0.00010666,2,"2025-01-09T22:33:05.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353727,1736461985534,-500.0,0.00010666,2,"2025-01-09T22:33:05.534",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353728,1736461985561,-500.0,0.00010666,2,"2025-01-09T22:33:05.561",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353729,1736461985584,-500.0,0.00010666,2,"2025-01-09T22:33:05.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353730,1736461985609,-9157.5,0.00010666,2,"2025-01-09T22:33:05.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353731,1736461985632,-500.0,0.00010666,2,"2025-01-09T22:33:05.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353732,1736461985654,-500.0,0.00010666,2,"2025-01-09T22:33:05.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353733,1736461985679,-500.0,0.00010666,2,"2025-01-09T22:33:05.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353734,1736461985704,-500.0,0.00010666,2,"2025-01-09T22:33:05.704",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353735,1736461985725,-500.0,0.00010666,2,"2025-01-09T22:33:05.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353736,1736461985749,-500.0,0.00010666,2,"2025-01-09T22:33:05.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353737,1736461985772,-500.0,0.00010666,2,"2025-01-09T22:33:05.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353738,1736461985797,-500.0,0.00010666,2,"2025-01-09T22:33:05.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353739,1736461985824,-500.0,0.00010666,2,"2025-01-09T22:33:05.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353740,1736461985850,-1381.96,0.00010666,2,"2025-01-09T22:33:05.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353741,1736461985875,-500.0,0.00010666,2,"2025-01-09T22:33:05.875",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353742,1736461985900,-500.0,0.00010666,2,"2025-01-09T22:33:05.900",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353743,1736461985924,-500.0,0.00010666,2,"2025-01-09T22:33:05.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353744,1736461985952,-500.0,0.00010666,2,"2025-01-09T22:33:05.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353745,1736461985976,-500.0,0.00010666,2,"2025-01-09T22:33:05.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353746,1736461985999,-500.0,0.00010666,2,"2025-01-09T22:33:05.999",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353747,1736461986022,-500.0,0.00010666,2,"2025-01-09T22:33:06.022",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353748,1736461986047,-590.84,0.00010666,2,"2025-01-09T22:33:06.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353749,1736461986072,-500.0,0.00010666,2,"2025-01-09T22:33:06.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353750,1736461986096,-1081.83,0.00010666,2,"2025-01-09T22:33:06.096",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353751,1736461986124,-500.0,0.00010666,2,"2025-01-09T22:33:06.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353752,1736461986150,-500.0,0.00010666,2,"2025-01-09T22:33:06.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353753,1736461986172,-500.0,0.00010666,2,"2025-01-09T22:33:06.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353754,1736461986198,-500.0,0.00010666,2,"2025-01-09T22:33:06.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353755,1736461986220,-500.0,0.00010666,2,"2025-01-09T22:33:06.220",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353756,1736461986242,-484.36285354,0.00010666,2,"2025-01-09T22:33:06.242",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353757,1736461986265,-1165.6,0.00010666,2,"2025-01-09T22:33:06.265",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353758,1736461986286,-500.0,0.00010666,2,"2025-01-09T22:33:06.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353759,1736461986308,-500.0,0.00010666,2,"2025-01-09T22:33:06.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353760,1736461986332,-500.0,0.00010666,2,"2025-01-09T22:33:06.332",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353761,1736461986354,-500.0,0.00010666,2,"2025-01-09T22:33:06.354",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353762,1736461986377,-3349.38,0.00010666,2,"2025-01-09T22:33:06.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353763,1736461986401,-500.0,0.00010666,2,"2025-01-09T22:33:06.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353764,1736461986425,-554.22,0.00010666,2,"2025-01-09T22:33:06.425",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353765,1736461986448,-500.0,0.00010666,2,"2025-01-09T22:33:06.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353766,1736461986471,-599.03,0.00010666,2,"2025-01-09T22:33:06.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353767,1736461986493,-500.0,0.00010666,2,"2025-01-09T22:33:06.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353768,1736461986516,-500.0,0.00010666,2,"2025-01-09T22:33:06.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353769,1736461986539,-500.0,0.00010666,2,"2025-01-09T22:33:06.539",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353770,1736461986562,-500.0,0.00010666,2,"2025-01-09T22:33:06.562",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353771,1736461986586,-500.0,0.00010666,2,"2025-01-09T22:33:06.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353772,1736461986611,-500.0,0.00010666,2,"2025-01-09T22:33:06.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353773,1736461986637,-500.0,0.00010666,2,"2025-01-09T22:33:06.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353774,1736461986662,-1067.43,0.00010666,2,"2025-01-09T22:33:06.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353775,1736461986690,-500.0,0.00010666,2,"2025-01-09T22:33:06.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353776,1736461986713,-500.0,0.00010666,2,"2025-01-09T22:33:06.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353777,1736461986739,-500.0,0.00010666,2,"2025-01-09T22:33:06.739",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353778,1736461986762,-500.0,0.00010666,2,"2025-01-09T22:33:06.762",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353779,1736461986786,-500.0,0.00010666,2,"2025-01-09T22:33:06.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353780,1736461986812,-500.0,0.00010666,2,"2025-01-09T22:33:06.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353781,1736461986836,-500.0,0.00010666,2,"2025-01-09T22:33:06.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353782,1736461986860,-500.0,0.00010666,2,"2025-01-09T22:33:06.860",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353783,1736461986886,-500.0,0.00010666,2,"2025-01-09T22:33:06.886",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353784,1736461986912,-500.0,0.00010666,2,"2025-01-09T22:33:06.912",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353785,1736461986939,-500.0,0.00010666,2,"2025-01-09T22:33:06.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353786,1736461986962,-500.0,0.00010666,2,"2025-01-09T22:33:06.962",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353787,1736461986987,-1488.11,0.00010666,2,"2025-01-09T22:33:06.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353788,1736461987011,-500.0,0.00010666,2,"2025-01-09T22:33:07.011",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353789,1736461987036,-500.0,0.00010666,2,"2025-01-09T22:33:07.036",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353790,1736461987061,-593.85046676,0.00010666,2,"2025-01-09T22:33:07.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353791,1736461987084,-500.0,0.00010666,2,"2025-01-09T22:33:07.084",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353792,1736461987108,-500.0,0.00010666,2,"2025-01-09T22:33:07.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353793,1736461987130,-500.0,0.00010666,2,"2025-01-09T22:33:07.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353794,1736461987156,-802.2,0.00010666,2,"2025-01-09T22:33:07.156",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353795,1736461987182,-590.94,0.00010666,2,"2025-01-09T22:33:07.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353796,1736461987204,-500.0,0.00010666,2,"2025-01-09T22:33:07.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353797,1736461987227,-500.0,0.00010666,2,"2025-01-09T22:33:07.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353798,1736461987249,-500.0,0.00010666,2,"2025-01-09T22:33:07.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353799,1736461987271,-500.0,0.00010666,2,"2025-01-09T22:33:07.271",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353800,1736461987293,-500.0,0.00010666,2,"2025-01-09T22:33:07.293",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353801,1736461987316,-500.0,0.00010666,2,"2025-01-09T22:33:07.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353802,1736461987339,-500.0,0.00010666,2,"2025-01-09T22:33:07.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353803,1736461987361,-500.0,0.00010666,2,"2025-01-09T22:33:07.361",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353804,1736461987384,-500.0,0.00010666,2,"2025-01-09T22:33:07.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353805,1736461987409,-1981.78,0.00010666,2,"2025-01-09T22:33:07.409",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353806,1736461987431,-500.0,0.00010666,2,"2025-01-09T22:33:07.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353807,1736461987454,-500.0,0.00010666,2,"2025-01-09T22:33:07.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353808,1736461987476,-622.76,0.00010666,2,"2025-01-09T22:33:07.476",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353810,1736461987498,-500.0,0.00010666,2,"2025-01-09T22:33:07.498",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353811,1736461987520,-500.0,0.00010666,2,"2025-01-09T22:33:07.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353812,1736461987542,-500.0,0.00010666,2,"2025-01-09T22:33:07.542",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353813,1736461987563,-500.0,0.00010666,2,"2025-01-09T22:33:07.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353814,1736461987585,-500.0,0.00010666,2,"2025-01-09T22:33:07.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353815,1736461987606,-500.0,0.00010666,2,"2025-01-09T22:33:07.606",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353816,1736461987629,-500.0,0.00010666,2,"2025-01-09T22:33:07.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353817,1736461987652,-666.39,0.00010666,2,"2025-01-09T22:33:07.652",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353818,1736461987674,-500.0,0.00010666,2,"2025-01-09T22:33:07.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353819,1736461987699,-1000.0,0.00010666,2,"2025-01-09T22:33:07.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353820,1736461987726,-500.0,0.00010666,2,"2025-01-09T22:33:07.726",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353821,1736461987750,-505.24749686,0.00010666,2,"2025-01-09T22:33:07.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353822,1736461987774,-500.0,0.00010666,2,"2025-01-09T22:33:07.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353823,1736461987797,-525.64,0.00010666,2,"2025-01-09T22:33:07.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353824,1736461987821,-1328.87,0.00010666,2,"2025-01-09T22:33:07.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353825,1736461987843,-577.58,0.00010666,2,"2025-01-09T22:33:07.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353826,1736461987869,-500.0,0.00010666,2,"2025-01-09T22:33:07.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353827,1736461987894,-500.0,0.00010666,2,"2025-01-09T22:33:07.894",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353828,1736461987918,-546.57,0.00010666,2,"2025-01-09T22:33:07.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353829,1736461987944,-500.0,0.00010666,2,"2025-01-09T22:33:07.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353830,1736461987970,-500.0,0.00010666,2,"2025-01-09T22:33:07.970",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353831,1736461987996,-500.0,0.00010666,2,"2025-01-09T22:33:07.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353832,1736461988020,-500.0,0.00010666,2,"2025-01-09T22:33:08.020",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353833,1736461988043,-500.0,0.00010666,2,"2025-01-09T22:33:08.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353834,1736461988065,-500.0,0.00010666,2,"2025-01-09T22:33:08.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353835,1736461988088,-3000.0,0.00010666,2,"2025-01-09T22:33:08.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353836,1736461988111,-500.0,0.00010666,2,"2025-01-09T22:33:08.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353837,1736461988134,-500.0,0.00010666,2,"2025-01-09T22:33:08.134",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353838,1736461988159,-1743.24,0.00010666,2,"2025-01-09T22:33:08.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353839,1736461988183,-300.81967421,0.00010672,2,"2025-01-09T22:33:08.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353840,1736461988206,-500.0,0.00010684,2,"2025-01-09T22:33:08.206",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353841,1736461988230,-150.7074436,0.00010704,10,"2025-01-09T22:33:08.230",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353842,1736461988253,-1500.0,0.00010729,2,"2025-01-09T22:33:08.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353843,1736461988276,-300.81967421,0.00010803,2,"2025-01-09T22:33:08.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353844,1736461988300,-1000.0,0.00010808,2,"2025-01-09T22:33:08.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353845,1736461988325,-1439.86,0.0001082,2,"2025-01-09T22:33:08.325",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353846,1736461988348,-1174.41,0.00010821,2,"2025-01-09T22:33:08.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353847,1736461988370,-1198.9,0.00010821,2,"2025-01-09T22:33:08.370",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353848,1736461988393,-1870.03,0.00010821,2,"2025-01-09T22:33:08.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353849,1736461988620,-1868.89,0.00010821,2,"2025-01-09T22:33:08.620",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353850,1736461988648,-2027.75,0.00010821,2,"2025-01-09T22:33:08.648",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353851,1736461988672,-1892.75,0.00010821,2,"2025-01-09T22:33:08.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353852,1736461988695,-1894.66,0.00010821,2,"2025-01-09T22:33:08.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353853,1736461988721,-2749.56,0.00010821,2,"2025-01-09T22:33:08.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353854,1736461988745,-1749.35,0.00010821,2,"2025-01-09T22:33:08.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353855,1736461988769,-2228.34,0.00010821,2,"2025-01-09T22:33:08.769",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353856,1736461988795,-500.0,0.00010821,2,"2025-01-09T22:33:08.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353857,1736461988819,-1234.22,0.00010821,2,"2025-01-09T22:33:08.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353858,1736461988845,-2613.79,0.00010821,2,"2025-01-09T22:33:08.845",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353859,1736461988868,-1038.44,0.00010821,2,"2025-01-09T22:33:08.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353860,1736461988893,-1226.29,0.00010821,2,"2025-01-09T22:33:08.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353861,1736461988916,-1217.49,0.00010821,2,"2025-01-09T22:33:08.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353862,1736461988944,-777.96,0.00010821,2,"2025-01-09T22:33:08.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353863,1736461988967,-1651.17,0.00010821,2,"2025-01-09T22:33:08.967",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353864,1736461988991,-500.0,0.00010821,2,"2025-01-09T22:33:08.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353865,1736461989021,-1520.48,0.00010821,2,"2025-01-09T22:33:09.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353866,1736461989049,-150.0,0.00010827,2,"2025-01-09T22:33:09.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353867,1736461989074,-29547.0,0.00010829,2,"2025-01-09T22:33:09.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353868,1736461989099,-150.0,0.00010841,2,"2025-01-09T22:33:09.099",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353869,1736461989127,-370.23,0.00010845,2,"2025-01-09T22:33:09.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353870,1736461989154,-633.63,0.00010872,2,"2025-01-09T22:33:09.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353871,1736461989183,-2266.24508875,0.0001088,2,"2025-01-09T22:33:09.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353872,1736461989210,-168.0,0.00010911,2,"2025-01-09T22:33:09.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353873,1736461989234,-255.67,0.00010911,2,"2025-01-09T22:33:09.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353874,1736461989260,-300.81967421,0.00010934,2,"2025-01-09T22:33:09.260",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353875,1736461989284,-1258.06,0.00010936,2,"2025-01-09T22:33:09.284",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353876,1736461989308,-902.25,0.00010936,2,"2025-01-09T22:33:09.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353877,1736461989335,-1930.58,0.00010936,2,"2025-01-09T22:33:09.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353878,1736461989360,-518.47,0.00010936,2,"2025-01-09T22:33:09.360",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353879,1736461989385,-1986.22,0.00010936,2,"2025-01-09T22:33:09.385",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353880,1736461989411,-1249.39,0.00010936,2,"2025-01-09T22:33:09.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353881,1736461989438,-1009.79,0.00010936,2,"2025-01-09T22:33:09.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353882,1736461989464,-500.0,0.00010936,2,"2025-01-09T22:33:09.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353883,1736461989489,-500.0,0.00010936,2,"2025-01-09T22:33:09.489",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353884,1736461989512,-500.0,0.00010936,2,"2025-01-09T22:33:09.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353885,1736461989538,-579.77,0.00010936,2,"2025-01-09T22:33:09.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353886,1736461989562,-500.63,0.00010936,2,"2025-01-09T22:33:09.562",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353887,1736461989585,-500.0,0.00010936,2,"2025-01-09T22:33:09.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353888,1736461989611,-2383.05,0.00010936,2,"2025-01-09T22:33:09.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353889,1736461989636,-500.0,0.00010936,2,"2025-01-09T22:33:09.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353890,1736461989662,-1079.38,0.00010936,2,"2025-01-09T22:33:09.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353891,1736461989684,-1242.05,0.00010936,2,"2025-01-09T22:33:09.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353892,1736461989706,-500.0,0.00010936,2,"2025-01-09T22:33:09.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353893,1736461989729,-688.81,0.00010936,2,"2025-01-09T22:33:09.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353894,1736461989750,-479.77685874,0.00010936,2,"2025-01-09T22:33:09.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353895,1736461989772,-500.0,0.00010936,2,"2025-01-09T22:33:09.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353896,1736461989796,-1754.21,0.00010936,2,"2025-01-09T22:33:09.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353897,1736461989819,-500.0,0.00010936,2,"2025-01-09T22:33:09.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353898,1736461989843,-500.0,0.00010936,2,"2025-01-09T22:33:09.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353899,1736461989867,-966.84,0.00010936,2,"2025-01-09T22:33:09.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353900,1736461989888,-500.0,0.00010936,2,"2025-01-09T22:33:09.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353901,1736461989910,-1173.64,0.00010936,2,"2025-01-09T22:33:09.910",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353902,1736461989933,-500.0,0.00010936,2,"2025-01-09T22:33:09.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353903,1736461989960,-2288.45,0.00010936,2,"2025-01-09T22:33:09.960",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353904,1736461989982,-614.89,0.00010936,2,"2025-01-09T22:33:09.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353905,1736461990009,-500.0,0.00010936,2,"2025-01-09T22:33:10.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353906,1736461990034,-500.0,0.00010936,2,"2025-01-09T22:33:10.034",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353907,1736461990061,-500.0,0.00010936,2,"2025-01-09T22:33:10.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353908,1736461990086,-500.0,0.00010936,2,"2025-01-09T22:33:10.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353909,1736461990110,-851.88,0.00010936,2,"2025-01-09T22:33:10.110",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353910,1736461990136,-4237.82,0.00010936,2,"2025-01-09T22:33:10.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353911,1736461990160,-519.44,0.00010936,2,"2025-01-09T22:33:10.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353912,1736461990183,-1275.49,0.00010936,2,"2025-01-09T22:33:10.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353913,1736461990205,-3142.11,0.00010936,2,"2025-01-09T22:33:10.205",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353914,1736461990227,-500.0,0.00010936,2,"2025-01-09T22:33:10.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353915,1736461990251,-804.39,0.00010936,2,"2025-01-09T22:33:10.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353916,1736461990273,-500.0,0.00010936,2,"2025-01-09T22:33:10.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353917,1736461990295,-500.0,0.00010936,2,"2025-01-09T22:33:10.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353918,1736461990318,-2603.65,0.00010936,2,"2025-01-09T22:33:10.318",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353919,1736461990342,-2072.25,0.00010936,2,"2025-01-09T22:33:10.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353920,1736461990365,-570.53989364,0.00010936,2,"2025-01-09T22:33:10.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353921,1736461990389,-500.0,0.00010936,2,"2025-01-09T22:33:10.389",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353922,1736461990411,-500.0,0.00010936,2,"2025-01-09T22:33:10.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353923,1736461990438,-500.0,0.00010936,2,"2025-01-09T22:33:10.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353924,1736461990460,-2985.94,0.00010936,2,"2025-01-09T22:33:10.460",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353925,1736461990482,-506.63,0.00010936,2,"2025-01-09T22:33:10.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353926,1736461990505,-1017.3,0.00010936,2,"2025-01-09T22:33:10.505",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353927,1736461990526,-500.0,0.00010936,2,"2025-01-09T22:33:10.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353928,1736461990550,-1521.56,0.00010936,2,"2025-01-09T22:33:10.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353929,1736461990574,-565.57,0.00010937,2,"2025-01-09T22:33:10.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353930,1736461990596,-516.15,0.00010937,2,"2025-01-09T22:33:10.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353931,1736461990618,-1267.12,0.00010937,2,"2025-01-09T22:33:10.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353932,1736461990641,-500.0,0.00010937,2,"2025-01-09T22:33:10.641",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353933,1736461990663,-500.0,0.00010937,2,"2025-01-09T22:33:10.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353934,1736461990687,-500.0,0.00010937,2,"2025-01-09T22:33:10.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353935,1736461990709,-500.0,0.00010937,2,"2025-01-09T22:33:10.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353936,1736461990732,-507.23,0.00010937,2,"2025-01-09T22:33:10.732",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353937,1736461990755,-500.0,0.00010937,2,"2025-01-09T22:33:10.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353938,1736461990777,-664.96,0.00010937,2,"2025-01-09T22:33:10.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353939,1736461990802,-500.0,0.00010937,2,"2025-01-09T22:33:10.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353940,1736461990827,-1030.96,0.00010937,2,"2025-01-09T22:33:10.827",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353941,1736461990850,-500.0,0.00010937,2,"2025-01-09T22:33:10.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353942,1736461990875,-500.0,0.00010937,2,"2025-01-09T22:33:10.875",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353943,1736461990901,-1062.09,0.00010937,2,"2025-01-09T22:33:10.901",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353944,1736461990925,-838.28,0.00010937,2,"2025-01-09T22:33:10.925",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353945,1736461990953,-559.47,0.00010937,2,"2025-01-09T22:33:10.953",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353946,1736461990979,-782.41,0.00010937,2,"2025-01-09T22:33:10.979",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353947,1736461991006,-1044.54,0.00010937,2,"2025-01-09T22:33:11.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353948,1736461991030,-500.0,0.00010937,2,"2025-01-09T22:33:11.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353949,1736461991052,-500.0,0.00010937,2,"2025-01-09T22:33:11.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353950,1736461991075,-500.0,0.00010937,2,"2025-01-09T22:33:11.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353951,1736461991099,-1054.83,0.00010937,2,"2025-01-09T22:33:11.099",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353952,1736461991124,-770.42,0.00010937,2,"2025-01-09T22:33:11.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353953,1736461991150,-708.26,0.00010937,2,"2025-01-09T22:33:11.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353954,1736461991176,-1050.52,0.00010937,2,"2025-01-09T22:33:11.176",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353955,1736461991202,-500.0,0.00010937,2,"2025-01-09T22:33:11.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353956,1736461991229,-972.0,0.00010937,2,"2025-01-09T22:33:11.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353957,1736461991252,-535.34,0.00010937,2,"2025-01-09T22:33:11.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353958,1736461991275,-500.0,0.00010937,2,"2025-01-09T22:33:11.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353959,1736461991299,-602.56,0.00010937,2,"2025-01-09T22:33:11.299",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353960,1736461991324,-910.14,0.00010937,2,"2025-01-09T22:33:11.324",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353961,1736461991349,-815.05,0.00010937,2,"2025-01-09T22:33:11.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353962,1736461991374,-611.14,0.00010937,2,"2025-01-09T22:33:11.374",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353963,1736461991398,-500.0,0.00010937,2,"2025-01-09T22:33:11.398",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353964,1736461991423,-1811.07,0.00010937,2,"2025-01-09T22:33:11.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353965,1736461991446,-500.0,0.00010937,2,"2025-01-09T22:33:11.446",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353966,1736461991470,-860.82,0.00010937,2,"2025-01-09T22:33:11.470",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353967,1736461991494,-601.74,0.00010937,2,"2025-01-09T22:33:11.494",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353968,1736461991517,-745.61,0.00010937,2,"2025-01-09T22:33:11.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353969,1736461991541,-633.33,0.00010937,2,"2025-01-09T22:33:11.541",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353970,1736461991564,-1101.89,0.00010937,2,"2025-01-09T22:33:11.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353971,1736461991590,-939.27,0.00010937,2,"2025-01-09T22:33:11.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353972,1736461991613,-1000.67,0.00010937,2,"2025-01-09T22:33:11.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353973,1736461991635,-1745.75,0.00010937,2,"2025-01-09T22:33:11.635",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353974,1736461991658,-500.0,0.00010937,2,"2025-01-09T22:33:11.658",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353975,1736461991680,-1024.79,0.00010937,2,"2025-01-09T22:33:11.680",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353976,1736461991703,-1174.07507,0.00010937,2,"2025-01-09T22:33:11.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353977,1736461991728,-1079.96,0.00010937,2,"2025-01-09T22:33:11.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353978,1736461991754,-677.89,0.00010937,2,"2025-01-09T22:33:11.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353979,1736461991780,-1186.32,0.00010937,2,"2025-01-09T22:33:11.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353980,1736461991809,-544.13,0.00010937,2,"2025-01-09T22:33:11.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353981,1736461991833,-928.6,0.00010937,2,"2025-01-09T22:33:11.833",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353982,1736461991857,-500.0,0.00010937,2,"2025-01-09T22:33:11.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353983,1736461991881,-954.79,0.00010937,2,"2025-01-09T22:33:11.881",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353984,1736461991904,-701.56,0.00010937,2,"2025-01-09T22:33:11.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353985,1736461991927,-500.0,0.00010937,2,"2025-01-09T22:33:11.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353986,1736461991955,-567.77,0.00010937,2,"2025-01-09T22:33:11.955",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353987,1736461991980,-3383.76,0.00010937,2,"2025-01-09T22:33:11.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353988,1736461992003,-1038.34,0.00010937,2,"2025-01-09T22:33:12.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353989,1736461992029,-500.0,0.00010937,2,"2025-01-09T22:33:12.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353990,1736461992053,-615.87,0.00010937,2,"2025-01-09T22:33:12.053",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353991,1736461992078,-500.0,0.00010937,2,"2025-01-09T22:33:12.078",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353992,1736461992103,-530.66,0.00010937,2,"2025-01-09T22:33:12.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353993,1736461992128,-762.96,0.00010937,2,"2025-01-09T22:33:12.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353994,1736461992152,-500.0,0.00010937,2,"2025-01-09T22:33:12.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353995,1736461992177,-4089.79,0.00010937,2,"2025-01-09T22:33:12.177",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353996,1736461992203,-500.0,0.00010937,2,"2025-01-09T22:33:12.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353997,1736461992228,-500.0,0.00010937,2,"2025-01-09T22:33:12.228",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353998,1736461992252,-500.0,0.00010937,2,"2025-01-09T22:33:12.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348353999,1736461992469,-500.0,0.00010937,2,"2025-01-09T22:33:12.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354000,1736461992495,-509.46,0.00010937,2,"2025-01-09T22:33:12.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354001,1736461992518,-2157.67,0.00010937,2,"2025-01-09T22:33:12.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354002,1736461992541,-500.0,0.00010937,2,"2025-01-09T22:33:12.541",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354003,1736461992565,-150.129789,0.00010937,2,"2025-01-09T22:33:12.565",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354004,1736461992591,-755.75,0.00010937,2,"2025-01-09T22:33:12.591",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354005,1736461992616,-500.0,0.00010937,2,"2025-01-09T22:33:12.616",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354006,1736461992639,-613.34,0.00010937,2,"2025-01-09T22:33:12.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354007,1736461992662,-500.0,0.00010937,2,"2025-01-09T22:33:12.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354008,1736461992688,-500.0,0.00010937,2,"2025-01-09T22:33:12.688",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354009,1736461992714,-2959.41,0.00010937,2,"2025-01-09T22:33:12.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354010,1736461992739,-500.0,0.00010937,2,"2025-01-09T22:33:12.739",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354011,1736461992765,-500.0,0.00010937,2,"2025-01-09T22:33:12.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354012,1736461992789,-816.92,0.00010937,2,"2025-01-09T22:33:12.789",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354013,1736461992813,-1317.124561,0.00010937,2,"2025-01-09T22:33:12.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354014,1736461992839,-500.0,0.00010937,2,"2025-01-09T22:33:12.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354015,1736461992864,-869.42,0.00010937,2,"2025-01-09T22:33:12.864",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354016,1736461992888,-223.49091925,0.00010938,2,"2025-01-09T22:33:12.888",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354017,1736461992913,-983.14,0.00010938,2,"2025-01-09T22:33:12.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354018,1736461992940,-500.0,0.00010938,2,"2025-01-09T22:33:12.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354019,1736461992965,-650.36,0.00010938,2,"2025-01-09T22:33:12.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354020,1736461992990,-861.7,0.00010938,2,"2025-01-09T22:33:12.990",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354021,1736461993018,-500.0,0.00010938,2,"2025-01-09T22:33:13.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354022,1736461993045,-502.53,0.00010938,2,"2025-01-09T22:33:13.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354023,1736461993070,-658.83,0.00010938,2,"2025-01-09T22:33:13.070",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354024,1736461993094,-500.0,0.00010938,2,"2025-01-09T22:33:13.094",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354025,1736461993120,-869.99,0.00010938,2,"2025-01-09T22:33:13.120",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354026,1736461993145,-608.01,0.00010938,2,"2025-01-09T22:33:13.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354027,1736461993172,-500.0,0.00010938,2,"2025-01-09T22:33:13.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354028,1736461993194,-555.57,0.00010938,2,"2025-01-09T22:33:13.194",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354029,1736461993216,-551.61,0.00010938,2,"2025-01-09T22:33:13.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354030,1736461993238,-583.03,0.00010938,2,"2025-01-09T22:33:13.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354031,1736461993262,-500.0,0.00010938,2,"2025-01-09T22:33:13.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354032,1736461993285,-500.0,0.00010938,2,"2025-01-09T22:33:13.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354033,1736461993308,-690.73,0.00010938,2,"2025-01-09T22:33:13.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354034,1736461993333,-500.0,0.00010938,2,"2025-01-09T22:33:13.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354035,1736461993356,-500.0,0.00010938,2,"2025-01-09T22:33:13.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354036,1736461993381,-749.69,0.00010938,2,"2025-01-09T22:33:13.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354037,1736461993404,-982.25,0.00010938,2,"2025-01-09T22:33:13.404",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354038,1736461993427,-1032.02,0.00010938,2,"2025-01-09T22:33:13.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354039,1736461993450,-500.0,0.00010938,2,"2025-01-09T22:33:13.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354040,1736461993472,-500.0,0.00010938,2,"2025-01-09T22:33:13.472",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354041,1736461993495,-500.0,0.00010938,2,"2025-01-09T22:33:13.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354042,1736461993517,-4699.67,0.00010938,2,"2025-01-09T22:33:13.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354043,1736461993540,-500.0,0.00010938,2,"2025-01-09T22:33:13.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354044,1736461993563,-500.0,0.00010938,2,"2025-01-09T22:33:13.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354045,1736461993586,-500.0,0.00010938,2,"2025-01-09T22:33:13.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354046,1736461993611,-500.0,0.00010938,2,"2025-01-09T22:33:13.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354047,1736461993634,-2002.59,0.00010938,2,"2025-01-09T22:33:13.634",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354048,1736461993659,-882.64,0.00010938,2,"2025-01-09T22:33:13.659",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354049,1736461993682,-900.57,0.00010938,2,"2025-01-09T22:33:13.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354050,1736461993706,-1165.13,0.00010938,2,"2025-01-09T22:33:13.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354051,1736461993729,-1516.99,0.00010938,2,"2025-01-09T22:33:13.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354052,1736461993752,-600.3,0.00010938,2,"2025-01-09T22:33:13.752",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354053,1736461993776,-511.09,0.00010938,2,"2025-01-09T22:33:13.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354054,1736461993800,-1538.48,0.00010938,2,"2025-01-09T22:33:13.800",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354055,1736461993823,-698.29,0.00010938,2,"2025-01-09T22:33:13.823",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354056,1736461993848,-1067.82,0.00010938,2,"2025-01-09T22:33:13.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354057,1736461993871,-500.0,0.00010938,2,"2025-01-09T22:33:13.871",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354058,1736461993893,-541.72,0.00010938,2,"2025-01-09T22:33:13.893",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354059,1736461993916,-3216.35,0.00010938,2,"2025-01-09T22:33:13.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354060,1736461993943,-668.04,0.00010938,2,"2025-01-09T22:33:13.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354061,1736461993966,-889.72,0.00010938,2,"2025-01-09T22:33:13.966",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354062,1736461993991,-695.66,0.00010938,2,"2025-01-09T22:33:13.991",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354063,1736461994016,-987.45,0.00010938,2,"2025-01-09T22:33:14.016",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354064,1736461994042,-2007.88,0.00010938,2,"2025-01-09T22:33:14.042",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354065,1736461994067,-645.68,0.00010938,2,"2025-01-09T22:33:14.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354066,1736461994092,-553.45,0.00010938,2,"2025-01-09T22:33:14.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354067,1736461994117,-710.39,0.00010938,2,"2025-01-09T22:33:14.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354068,1736461994141,-500.0,0.00010938,2,"2025-01-09T22:33:14.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354069,1736461994165,-894.82,0.00010938,2,"2025-01-09T22:33:14.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354070,1736461994188,-650.22,0.00010938,2,"2025-01-09T22:33:14.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354071,1736461994211,-646.54,0.00010938,2,"2025-01-09T22:33:14.211",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354072,1736461994235,-881.54,0.00010938,2,"2025-01-09T22:33:14.235",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354073,1736461994259,-1535.25,0.00010938,2,"2025-01-09T22:33:14.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354074,1736461994283,-623.07,0.00010938,2,"2025-01-09T22:33:14.283",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354075,1736461994307,-500.0,0.00010938,2,"2025-01-09T22:33:14.307",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354076,1736461994333,-506.03,0.00010938,2,"2025-01-09T22:33:14.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354077,1736461994358,-4519.26,0.00010938,2,"2025-01-09T22:33:14.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354078,1736461994382,-1437.27,0.00010938,2,"2025-01-09T22:33:14.382",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354079,1736461994405,-500.0,0.00010939,2,"2025-01-09T22:33:14.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354080,1736461994429,-500.0,0.00010939,2,"2025-01-09T22:33:14.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354081,1736461994453,-500.0,0.00010939,2,"2025-01-09T22:33:14.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354082,1736461994476,-500.0,0.00010939,2,"2025-01-09T22:33:14.476",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354083,1736461994499,-500.0,0.00010939,2,"2025-01-09T22:33:14.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354084,1736461994521,-500.0,0.00010939,2,"2025-01-09T22:33:14.521",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354085,1736461994544,-500.0,0.00010939,2,"2025-01-09T22:33:14.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354086,1736461994566,-500.0,0.00010939,2,"2025-01-09T22:33:14.566",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354087,1736461994589,-500.0,0.00010939,2,"2025-01-09T22:33:14.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354088,1736461994610,-500.0,0.00010939,2,"2025-01-09T22:33:14.610",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354089,1736461994633,-615.56,0.00010939,2,"2025-01-09T22:33:14.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354090,1736461994654,-500.0,0.00010939,2,"2025-01-09T22:33:14.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354091,1736461994676,-500.0,0.00010939,2,"2025-01-09T22:33:14.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354092,1736461994699,-500.0,0.00010939,2,"2025-01-09T22:33:14.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354093,1736461994721,-500.0,0.00010939,2,"2025-01-09T22:33:14.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354094,1736461994743,-500.0,0.00010939,2,"2025-01-09T22:33:14.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354095,1736461994767,-500.0,0.00010939,2,"2025-01-09T22:33:14.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354096,1736461994790,-399.45,0.00010939,2,"2025-01-09T22:33:14.790",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354097,1736461994815,-500.0,0.00010939,2,"2025-01-09T22:33:14.815",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354098,1736461994839,-1265.93,0.00010939,2,"2025-01-09T22:33:14.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354099,1736461994862,-656.86,0.00010939,2,"2025-01-09T22:33:14.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354100,1736461994885,-1105.45,0.00010939,2,"2025-01-09T22:33:14.885",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354101,1736461994908,-500.0,0.00010939,2,"2025-01-09T22:33:14.908",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354102,1736461994931,-500.0,0.00010939,2,"2025-01-09T22:33:14.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354103,1736461994959,-602.7,0.00010939,2,"2025-01-09T22:33:14.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354104,1736461994981,-500.0,0.00010939,2,"2025-01-09T22:33:14.981",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354105,1736461995003,-796.92,0.00010939,2,"2025-01-09T22:33:15.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354106,1736461995027,-500.0,0.00010939,2,"2025-01-09T22:33:15.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354107,1736461995049,-500.0,0.00010939,2,"2025-01-09T22:33:15.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354108,1736461995072,-500.0,0.00010939,2,"2025-01-09T22:33:15.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354109,1736461995097,-1958.38,0.0001094,2,"2025-01-09T22:33:15.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354110,1736461995120,-500.0,0.0001094,2,"2025-01-09T22:33:15.120",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354111,1736461995143,-500.0,0.0001094,2,"2025-01-09T22:33:15.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354112,1736461995166,-500.0,0.0001094,2,"2025-01-09T22:33:15.166",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354113,1736461995189,-592.57,0.0001094,2,"2025-01-09T22:33:15.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354114,1736461995212,-500.0,0.0001094,2,"2025-01-09T22:33:15.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354115,1736461995234,-2146.58,0.0001094,2,"2025-01-09T22:33:15.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354116,1736461995256,-500.0,0.0001094,2,"2025-01-09T22:33:15.256",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354117,1736461995278,-500.0,0.0001094,2,"2025-01-09T22:33:15.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354118,1736461995300,-500.0,0.0001094,2,"2025-01-09T22:33:15.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354119,1736461995322,-500.0,0.0001094,2,"2025-01-09T22:33:15.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354120,1736461995347,-2902.72,0.0001094,2,"2025-01-09T22:33:15.347",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354121,1736461995369,-511.12,0.0001094,2,"2025-01-09T22:33:15.369",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354122,1736461995392,-500.0,0.0001094,2,"2025-01-09T22:33:15.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354123,1736461995415,-500.0,0.0001094,2,"2025-01-09T22:33:15.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354124,1736461995437,-500.0,0.0001094,2,"2025-01-09T22:33:15.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354125,1736461995460,-500.0,0.0001094,2,"2025-01-09T22:33:15.460",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354126,1736461995485,-500.0,0.0001094,2,"2025-01-09T22:33:15.485",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354127,1736461995508,-500.0,0.0001094,2,"2025-01-09T22:33:15.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354128,1736461995534,-500.0,0.0001094,2,"2025-01-09T22:33:15.534",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354129,1736461995560,-9157.5,0.0001094,2,"2025-01-09T22:33:15.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354130,1736461995584,-500.0,0.0001094,2,"2025-01-09T22:33:15.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354131,1736461995607,-500.0,0.0001094,2,"2025-01-09T22:33:15.607",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354132,1736461995630,-500.0,0.0001094,2,"2025-01-09T22:33:15.630",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354133,1736461995652,-500.0,0.0001094,2,"2025-01-09T22:33:15.652",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354134,1736461995675,-500.0,0.0001094,2,"2025-01-09T22:33:15.675",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354135,1736461995698,-500.0,0.0001094,2,"2025-01-09T22:33:15.698",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354136,1736461995721,-500.0,0.0001094,2,"2025-01-09T22:33:15.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354137,1736461995744,-500.0,0.0001094,2,"2025-01-09T22:33:15.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354138,1736461995768,-500.0,0.0001094,2,"2025-01-09T22:33:15.768",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354139,1736461995793,-500.0,0.0001094,2,"2025-01-09T22:33:15.793",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354140,1736461995817,-1381.96,0.0001094,2,"2025-01-09T22:33:15.817",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354141,1736461995840,-500.0,0.0001094,2,"2025-01-09T22:33:15.840",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354142,1736461995862,-544.1965382,0.0001094,2,"2025-01-09T22:33:15.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354143,1736461995885,-500.0,0.0001094,2,"2025-01-09T22:33:15.885",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354144,1736461995908,-500.0,0.0001094,2,"2025-01-09T22:33:15.908",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354145,1736461995932,-500.0,0.0001094,2,"2025-01-09T22:33:15.932",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354146,1736461995957,-590.84,0.0001094,2,"2025-01-09T22:33:15.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354147,1736461995982,-500.0,0.0001094,2,"2025-01-09T22:33:15.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354148,1736461996007,-1081.83,0.0001094,2,"2025-01-09T22:33:16.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354149,1736461996031,-500.0,0.0001094,2,"2025-01-09T22:33:16.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354150,1736461996056,-500.0,0.0001094,2,"2025-01-09T22:33:16.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354151,1736461996341,-500.0,0.0001094,2,"2025-01-09T22:33:16.341",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354152,1736461996368,-500.0,0.0001094,2,"2025-01-09T22:33:16.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354153,1736461996393,-500.0,0.0001094,2,"2025-01-09T22:33:16.393",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354154,1736461996418,-1165.6,0.0001094,2,"2025-01-09T22:33:16.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354155,1736461996442,-500.0,0.0001094,2,"2025-01-09T22:33:16.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354156,1736461996466,-500.0,0.0001094,2,"2025-01-09T22:33:16.466",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354157,1736461996490,-500.0,0.0001094,2,"2025-01-09T22:33:16.490",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354158,1736461996512,-500.0,0.0001094,2,"2025-01-09T22:33:16.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354159,1736461996536,-3349.38,0.0001094,2,"2025-01-09T22:33:16.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354160,1736461996559,-500.0,0.0001094,2,"2025-01-09T22:33:16.559",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354161,1736461996585,-554.22,0.0001094,2,"2025-01-09T22:33:16.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354162,1736461996610,-500.0,0.0001094,2,"2025-01-09T22:33:16.610",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354163,1736461996636,-599.03,0.0001094,2,"2025-01-09T22:33:16.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354164,1736461996660,-500.0,0.0001094,2,"2025-01-09T22:33:16.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354165,1736461996686,-500.0,0.0001094,2,"2025-01-09T22:33:16.686",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354166,1736461996713,-500.0,0.0001094,2,"2025-01-09T22:33:16.713",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354167,1736461996740,-500.0,0.0001094,2,"2025-01-09T22:33:16.740",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354168,1736461996767,-500.0,0.0001094,2,"2025-01-09T22:33:16.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354169,1736461996792,-500.0,0.0001094,2,"2025-01-09T22:33:16.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354170,1736461996819,-500.0,0.0001094,2,"2025-01-09T22:33:16.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354171,1736461996846,-150.0,0.0001094,2,"2025-01-09T22:33:16.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354172,1736461996872,-1067.43,0.0001094,2,"2025-01-09T22:33:16.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354173,1736461996898,-500.0,0.0001094,2,"2025-01-09T22:33:16.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354174,1736461996923,-500.0,0.0001094,2,"2025-01-09T22:33:16.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354175,1736461996952,-500.0,0.0001094,2,"2025-01-09T22:33:16.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354176,1736461996977,-500.0,0.0001094,2,"2025-01-09T22:33:16.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354177,1736461997003,-500.0,0.0001094,2,"2025-01-09T22:33:17.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354178,1736461997029,-500.0,0.0001094,2,"2025-01-09T22:33:17.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354179,1736461997055,-500.0,0.0001094,2,"2025-01-09T22:33:17.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354180,1736461997082,-500.0,0.0001094,2,"2025-01-09T22:33:17.082",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354181,1736461997106,-500.0,0.0001094,2,"2025-01-09T22:33:17.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354182,1736461997131,-500.0,0.0001094,2,"2025-01-09T22:33:17.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354183,1736461997154,-500.0,0.0001094,2,"2025-01-09T22:33:17.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354184,1736461997180,-500.0,0.0001094,2,"2025-01-09T22:33:17.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354185,1736461997207,-1488.11,0.0001094,2,"2025-01-09T22:33:17.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354186,1736461997235,-500.0,0.0001094,2,"2025-01-09T22:33:17.235",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354187,1736461997258,-500.0,0.0001094,2,"2025-01-09T22:33:17.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354188,1736461997282,-500.0,0.0001094,2,"2025-01-09T22:33:17.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354189,1736461997308,-500.0,0.0001094,2,"2025-01-09T22:33:17.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354190,1736461997334,-500.0,0.0001094,2,"2025-01-09T22:33:17.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354191,1736461997358,-802.2,0.0001094,2,"2025-01-09T22:33:17.358",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354192,1736461997381,-590.94,0.0001094,2,"2025-01-09T22:33:17.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354193,1736461997404,-500.0,0.0001094,2,"2025-01-09T22:33:17.404",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354194,1736461997427,-529.13,0.0001094,2,"2025-01-09T22:33:17.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354195,1736461997450,-500.0,0.0001094,2,"2025-01-09T22:33:17.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354196,1736461997472,-500.0,0.0001094,2,"2025-01-09T22:33:17.472",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354197,1736461997495,-500.0,0.0001094,2,"2025-01-09T22:33:17.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354198,1736461997518,-500.0,0.0001094,2,"2025-01-09T22:33:17.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354199,1736461997541,-500.0,0.0001094,2,"2025-01-09T22:33:17.541",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354200,1736461997563,-500.0,0.0001094,2,"2025-01-09T22:33:17.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354201,1736461997588,-500.0,0.0001094,2,"2025-01-09T22:33:17.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354202,1736461997614,-1981.78,0.0001094,2,"2025-01-09T22:33:17.614",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354203,1736461997637,-500.0,0.0001094,2,"2025-01-09T22:33:17.637",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354204,1736461997661,-500.0,0.0001094,2,"2025-01-09T22:33:17.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354205,1736461997684,-622.76,0.0001094,2,"2025-01-09T22:33:17.684",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354206,1736461997706,-500.0,0.0001094,2,"2025-01-09T22:33:17.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354207,1736461997728,-500.0,0.0001094,2,"2025-01-09T22:33:17.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354208,1736461997753,-500.0,0.0001094,2,"2025-01-09T22:33:17.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354209,1736461997778,-500.0,0.0001094,2,"2025-01-09T22:33:17.778",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354210,1736461997804,-500.0,0.0001094,2,"2025-01-09T22:33:17.804",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354211,1736461997829,-500.0,0.0001094,2,"2025-01-09T22:33:17.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354212,1736461997855,-666.39,0.0001094,2,"2025-01-09T22:33:17.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354213,1736461997878,-500.0,0.0001094,2,"2025-01-09T22:33:17.878",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354214,1736461997902,-1000.0,0.0001094,2,"2025-01-09T22:33:17.902",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354215,1736461997926,-500.0,0.0001094,2,"2025-01-09T22:33:17.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354216,1736461997952,-500.0,0.0001094,2,"2025-01-09T22:33:17.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354217,1736461997976,-525.64,0.0001094,2,"2025-01-09T22:33:17.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354218,1736461998000,-1328.87,0.0001094,2,"2025-01-09T22:33:18.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354219,1736461998025,-577.58,0.0001094,2,"2025-01-09T22:33:18.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354220,1736461998048,-500.0,0.0001094,2,"2025-01-09T22:33:18.048",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354221,1736461998072,-400.04,0.0001094,2,"2025-01-09T22:33:18.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354222,1736461998097,-546.57,0.0001094,2,"2025-01-09T22:33:18.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354223,1736461998121,-643.58747131,0.0001094,2,"2025-01-09T22:33:18.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354224,1736461998144,-500.0,0.0001094,2,"2025-01-09T22:33:18.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354225,1736461998167,-500.0,0.0001094,2,"2025-01-09T22:33:18.167",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354226,1736461998191,-500.0,0.0001094,2,"2025-01-09T22:33:18.191",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354227,1736461998214,-500.0,0.0001094,2,"2025-01-09T22:33:18.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354228,1736461998238,-500.0,0.0001094,2,"2025-01-09T22:33:18.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354229,1736461998261,-500.0,0.0001094,2,"2025-01-09T22:33:18.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354230,1736461998284,-500.0,0.0001094,2,"2025-01-09T22:33:18.284",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354231,1736461998309,-1743.24,0.0001094,2,"2025-01-09T22:33:18.309",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354232,1736461998333,-150.67991244,0.0001095,2,"2025-01-09T22:33:18.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354233,1736461998356,-999.0,0.00010958,2,"2025-01-09T22:33:18.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354234,1736461998380,-150.0,0.00010958,2,"2025-01-09T22:33:18.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354235,1736461998403,-500.0,0.00010958,2,"2025-01-09T22:33:18.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354236,1736461998428,-500.0,0.00010959,2,"2025-01-09T22:33:18.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354237,1736461998452,-2000.0,0.00010959,2,"2025-01-09T22:33:18.452",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354238,1736461998478,-2000.0,0.00010959,2,"2025-01-09T22:33:18.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354239,1736461998501,-500.0,0.00010959,2,"2025-01-09T22:33:18.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354240,1736461998524,-200.0,0.00010959,2,"2025-01-09T22:33:18.524",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354241,1736461998548,-500.0,0.0001096,2,"2025-01-09T22:33:18.548",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354242,1736461998575,-150.0,0.00010969,2,"2025-01-09T22:33:18.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354243,1736461998598,-500.0,0.00010986,2,"2025-01-09T22:33:18.598",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354244,1736461998622,-200.0,0.00010994,2,"2025-01-09T22:33:18.622",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354245,1736461998649,-6879.04191615,0.00011,2,"2025-01-09T22:33:18.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354246,1736461998675,-6000.0,0.00011,2,"2025-01-09T22:33:18.675",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354247,1736461998698,-550.0,0.00011,2,"2025-01-09T22:33:18.698",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354248,1736461998725,-150.0,0.00011014,2,"2025-01-09T22:33:18.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354249,1736461998752,-150.0,0.00011031,2,"2025-01-09T22:33:18.752",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354250,1736461998777,-150.0,0.00011047,2,"2025-01-09T22:33:18.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354251,1736461998802,-150.0,0.00011047,2,"2025-01-09T22:33:18.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354252,1736461998826,-150.0,0.00011047,2,"2025-01-09T22:33:18.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354253,1736461998850,-229.63978703,0.00011047,2,"2025-01-09T22:33:18.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354254,1736461998874,-156.02517304,0.0001105,2,"2025-01-09T22:33:18.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354255,1736461998901,-174.71650596,0.0001105,2,"2025-01-09T22:33:18.901",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354256,1736461998927,-300.81967421,0.00011066,2,"2025-01-09T22:33:18.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354257,1736461998956,-1174.41,0.00011095,2,"2025-01-09T22:33:18.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354258,1736461998981,-1198.9,0.00011095,2,"2025-01-09T22:33:18.981",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354259,1736461999005,-1870.03,0.00011095,2,"2025-01-09T22:33:19.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354260,1736461999032,-1868.89,0.00011095,2,"2025-01-09T22:33:19.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354261,1736461999056,-2027.75,0.00011095,2,"2025-01-09T22:33:19.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354262,1736461999080,-1892.75,0.00011095,2,"2025-01-09T22:33:19.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354263,1736461999105,-1894.66,0.00011095,2,"2025-01-09T22:33:19.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354264,1736461999130,-2749.56,0.00011095,2,"2025-01-09T22:33:19.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354265,1736461999154,-1749.35,0.00011095,2,"2025-01-09T22:33:19.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354266,1736461999178,-2228.34,0.00011095,2,"2025-01-09T22:33:19.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354267,1736461999204,-500.0,0.00011095,2,"2025-01-09T22:33:19.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354268,1736461999229,-1234.22,0.00011095,2,"2025-01-09T22:33:19.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354269,1736461999255,-2613.79,0.00011095,2,"2025-01-09T22:33:19.255",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354270,1736461999278,-1038.44,0.00011095,2,"2025-01-09T22:33:19.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354271,1736461999304,-1226.29,0.00011095,2,"2025-01-09T22:33:19.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354272,1736461999329,-1217.49,0.00011095,2,"2025-01-09T22:33:19.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354273,1736461999354,-777.96,0.00011095,2,"2025-01-09T22:33:19.354",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354274,1736461999380,-1651.17,0.00011095,2,"2025-01-09T22:33:19.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354275,1736461999405,-500.0,0.00011095,2,"2025-01-09T22:33:19.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354276,1736461999431,-1520.48,0.00011095,2,"2025-01-09T22:33:19.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354277,1736461999457,-1500.0,0.00011097,2,"2025-01-09T22:33:19.457",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354278,1736461999480,-6517.52221625,0.00011099,2,"2025-01-09T22:33:19.480",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354279,1736461999504,-6517.52221623,0.00011099,2,"2025-01-09T22:33:19.504",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354280,1736461999528,-6517.52221623,0.00011099,2,"2025-01-09T22:33:19.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354281,1736461999552,-6517.52221623,0.00011099,2,"2025-01-09T22:33:19.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354282,1736461999576,-6517.52221623,0.00011099,2,"2025-01-09T22:33:19.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354283,1736461999599,-6517.52221623,0.00011099,2,"2025-01-09T22:33:19.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354284,1736461999621,-6517.52221623,0.00011099,2,"2025-01-09T22:33:19.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354285,1736461999645,-150.0,0.00011151,2,"2025-01-09T22:33:19.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354286,1736461999671,-150.0,0.00011164,2,"2025-01-09T22:33:19.671",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354287,1736461999695,-1160.7715,0.00011195,2,"2025-01-09T22:33:19.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354288,1736461999721,-300.81967421,0.00011197,2,"2025-01-09T22:33:19.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354289,1736461999746,-1258.06,0.0001121,2,"2025-01-09T22:33:19.746",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354290,1736461999770,-902.25,0.0001121,2,"2025-01-09T22:33:19.770",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354291,1736461999795,-1930.58,0.0001121,2,"2025-01-09T22:33:19.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354292,1736461999822,-518.47,0.0001121,2,"2025-01-09T22:33:19.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354293,1736461999848,-1986.22,0.0001121,2,"2025-01-09T22:33:19.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354294,1736461999874,-1249.39,0.0001121,2,"2025-01-09T22:33:19.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354295,1736461999905,-1009.79,0.0001121,2,"2025-01-09T22:33:19.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354296,1736461999931,-500.0,0.0001121,2,"2025-01-09T22:33:19.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354297,1736461999957,-500.0,0.0001121,2,"2025-01-09T22:33:19.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354298,1736461999983,-579.77,0.0001121,2,"2025-01-09T22:33:19.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354299,1736462000007,-500.63,0.0001121,2,"2025-01-09T22:33:20.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354300,1736462000033,-500.0,0.0001121,2,"2025-01-09T22:33:20.033",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354301,1736462000253,-2383.05,0.0001121,2,"2025-01-09T22:33:20.253",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354302,1736462000276,-500.0,0.0001121,2,"2025-01-09T22:33:20.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354303,1736462000300,-1079.38,0.0001121,2,"2025-01-09T22:33:20.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354304,1736462000324,-1242.05,0.0001121,2,"2025-01-09T22:33:20.324",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354305,1736462000349,-500.0,0.0001121,2,"2025-01-09T22:33:20.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354306,1736462000372,-688.81,0.0001121,2,"2025-01-09T22:33:20.372",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354307,1736462000396,-500.0,0.0001121,2,"2025-01-09T22:33:20.396",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354308,1736462000421,-1754.21,0.0001121,2,"2025-01-09T22:33:20.421",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354309,1736462000445,-500.0,0.0001121,2,"2025-01-09T22:33:20.445",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354310,1736462000471,-500.0,0.0001121,2,"2025-01-09T22:33:20.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354311,1736462000497,-966.84,0.0001121,2,"2025-01-09T22:33:20.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354312,1736462000520,-500.0,0.0001121,2,"2025-01-09T22:33:20.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354313,1736462000545,-1173.64,0.0001121,2,"2025-01-09T22:33:20.545",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354314,1736462000569,-511.83,0.0001121,2,"2025-01-09T22:33:20.569",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354315,1736462000596,-2288.45,0.0001121,2,"2025-01-09T22:33:20.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354316,1736462000621,-614.89,0.0001121,2,"2025-01-09T22:33:20.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354317,1736462000648,-500.0,0.0001121,2,"2025-01-09T22:33:20.648",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354318,1736462000672,-500.0,0.0001121,2,"2025-01-09T22:33:20.672",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354319,1736462000698,-500.0,0.0001121,2,"2025-01-09T22:33:20.698",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354320,1736462000721,-500.0,0.0001121,2,"2025-01-09T22:33:20.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354321,1736462000744,-851.88,0.0001121,2,"2025-01-09T22:33:20.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354322,1736462000771,-4237.82,0.0001121,2,"2025-01-09T22:33:20.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354323,1736462000795,-519.44,0.0001121,2,"2025-01-09T22:33:20.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354324,1736462000818,-1275.49,0.0001121,2,"2025-01-09T22:33:20.818",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354325,1736462000842,-3142.11,0.0001121,2,"2025-01-09T22:33:20.842",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354326,1736462000868,-500.0,0.0001121,2,"2025-01-09T22:33:20.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354327,1736462000895,-804.39,0.0001121,2,"2025-01-09T22:33:20.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354328,1736462000921,-500.0,0.0001121,2,"2025-01-09T22:33:20.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354329,1736462000950,-500.0,0.0001121,2,"2025-01-09T22:33:20.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354330,1736462000974,-2603.65,0.0001121,2,"2025-01-09T22:33:20.974",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354331,1736462001000,-2072.25,0.0001121,2,"2025-01-09T22:33:21.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354332,1736462001023,-500.0,0.0001121,2,"2025-01-09T22:33:21.023",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354333,1736462001046,-509.94,0.0001121,2,"2025-01-09T22:33:21.046",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354334,1736462001069,-500.0,0.0001121,2,"2025-01-09T22:33:21.069",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354335,1736462001093,-2985.94,0.0001121,2,"2025-01-09T22:33:21.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354336,1736462001118,-506.63,0.0001121,2,"2025-01-09T22:33:21.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354337,1736462001142,-1017.3,0.0001121,2,"2025-01-09T22:33:21.142",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354338,1736462001166,-500.0,0.0001121,2,"2025-01-09T22:33:21.166",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354339,1736462001191,-1521.56,0.0001121,2,"2025-01-09T22:33:21.191",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354340,1736462001214,-565.57,0.00011211,2,"2025-01-09T22:33:21.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354341,1736462001237,-516.15,0.00011211,2,"2025-01-09T22:33:21.237",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354342,1736462001262,-1267.12,0.00011211,2,"2025-01-09T22:33:21.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354343,1736462001286,-500.0,0.00011211,2,"2025-01-09T22:33:21.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354344,1736462001310,-614.9,0.00011211,2,"2025-01-09T22:33:21.310",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354345,1736462001333,-500.0,0.00011211,2,"2025-01-09T22:33:21.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354346,1736462001356,-500.0,0.00011211,2,"2025-01-09T22:33:21.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354347,1736462001380,-507.23,0.00011211,2,"2025-01-09T22:33:21.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354348,1736462001406,-500.0,0.00011211,2,"2025-01-09T22:33:21.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354349,1736462001430,-664.96,0.00011211,2,"2025-01-09T22:33:21.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354350,1736462001454,-500.0,0.00011211,2,"2025-01-09T22:33:21.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354351,1736462001477,-1030.96,0.00011211,2,"2025-01-09T22:33:21.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354352,1736462001501,-500.0,0.00011211,2,"2025-01-09T22:33:21.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354353,1736462001524,-500.0,0.00011211,2,"2025-01-09T22:33:21.524",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354354,1736462001548,-1062.09,0.00011211,2,"2025-01-09T22:33:21.548",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354355,1736462001571,-838.28,0.00011211,2,"2025-01-09T22:33:21.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354356,1736462001594,-559.47,0.00011211,2,"2025-01-09T22:33:21.594",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354357,1736462001617,-782.41,0.00011211,2,"2025-01-09T22:33:21.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354358,1736462001640,-1044.54,0.00011211,2,"2025-01-09T22:33:21.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354359,1736462001663,-500.0,0.00011211,2,"2025-01-09T22:33:21.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354360,1736462001687,-500.0,0.00011211,2,"2025-01-09T22:33:21.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354361,1736462001710,-500.0,0.00011211,2,"2025-01-09T22:33:21.710",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354362,1736462001733,-1054.83,0.00011211,2,"2025-01-09T22:33:21.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354363,1736462001756,-770.42,0.00011211,2,"2025-01-09T22:33:21.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354364,1736462001780,-708.26,0.00011211,2,"2025-01-09T22:33:21.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354365,1736462001808,-1050.52,0.00011211,2,"2025-01-09T22:33:21.808",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354366,1736462001836,-500.0,0.00011211,2,"2025-01-09T22:33:21.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354367,1736462001859,-972.0,0.00011211,2,"2025-01-09T22:33:21.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354368,1736462001883,-535.34,0.00011211,2,"2025-01-09T22:33:21.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354369,1736462001906,-600.72,0.00011211,2,"2025-01-09T22:33:21.906",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354370,1736462001929,-602.56,0.00011211,2,"2025-01-09T22:33:21.929",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354371,1736462001954,-910.14,0.00011211,2,"2025-01-09T22:33:21.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354372,1736462001980,-815.05,0.00011211,2,"2025-01-09T22:33:21.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354373,1736462002005,-611.14,0.00011211,2,"2025-01-09T22:33:22.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354374,1736462002033,-500.0,0.00011211,2,"2025-01-09T22:33:22.033",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354375,1736462002056,-1811.07,0.00011211,2,"2025-01-09T22:33:22.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354376,1736462002080,-500.0,0.00011211,2,"2025-01-09T22:33:22.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354377,1736462002104,-860.82,0.00011211,2,"2025-01-09T22:33:22.104",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354378,1736462002127,-601.74,0.00011211,2,"2025-01-09T22:33:22.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354379,1736462002151,-745.61,0.00011211,2,"2025-01-09T22:33:22.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354380,1736462002175,-633.33,0.00011211,2,"2025-01-09T22:33:22.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354381,1736462002198,-1101.89,0.00011211,2,"2025-01-09T22:33:22.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354382,1736462002221,-939.27,0.00011211,2,"2025-01-09T22:33:22.221",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354383,1736462002244,-1000.67,0.00011211,2,"2025-01-09T22:33:22.244",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354384,1736462002268,-1745.75,0.00011211,2,"2025-01-09T22:33:22.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354385,1736462002291,-500.0,0.00011211,2,"2025-01-09T22:33:22.291",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354386,1736462002315,-1024.79,0.00011211,2,"2025-01-09T22:33:22.315",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354387,1736462002339,-1174.07507,0.00011211,2,"2025-01-09T22:33:22.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354388,1736462002363,-1079.96,0.00011211,2,"2025-01-09T22:33:22.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354389,1736462002388,-677.89,0.00011211,2,"2025-01-09T22:33:22.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354390,1736462002414,-1186.32,0.00011211,2,"2025-01-09T22:33:22.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354391,1736462002438,-544.13,0.00011211,2,"2025-01-09T22:33:22.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354392,1736462002463,-928.6,0.00011211,2,"2025-01-09T22:33:22.463",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354393,1736462002487,-500.0,0.00011211,2,"2025-01-09T22:33:22.487",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354394,1736462002514,-954.79,0.00011211,2,"2025-01-09T22:33:22.514",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354395,1736462002542,-701.56,0.00011211,2,"2025-01-09T22:33:22.542",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354396,1736462002566,-500.0,0.00011211,2,"2025-01-09T22:33:22.566",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354397,1736462002592,-567.77,0.00011211,2,"2025-01-09T22:33:22.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354398,1736462002616,-1038.34,0.00011211,2,"2025-01-09T22:33:22.616",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354399,1736462002641,-3383.76,0.00011211,2,"2025-01-09T22:33:22.641",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354400,1736462002667,-500.0,0.00011211,2,"2025-01-09T22:33:22.667",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354401,1736462002690,-615.87,0.00011211,2,"2025-01-09T22:33:22.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354402,1736462002714,-500.0,0.00011211,2,"2025-01-09T22:33:22.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354403,1736462002737,-530.66,0.00011211,2,"2025-01-09T22:33:22.737",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354404,1736462002760,-762.96,0.00011211,2,"2025-01-09T22:33:22.760",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354405,1736462002786,-500.0,0.00011211,2,"2025-01-09T22:33:22.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354406,1736462002809,-4089.79,0.00011211,2,"2025-01-09T22:33:22.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354407,1736462002834,-500.0,0.00011211,2,"2025-01-09T22:33:22.834",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354408,1736462002857,-500.0,0.00011211,2,"2025-01-09T22:33:22.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354409,1736462002881,-500.0,0.00011211,2,"2025-01-09T22:33:22.881",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354410,1736462002903,-500.0,0.00011211,2,"2025-01-09T22:33:22.903",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354411,1736462002926,-509.46,0.00011211,2,"2025-01-09T22:33:22.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354412,1736462002954,-2157.67,0.00011211,2,"2025-01-09T22:33:22.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354413,1736462002979,-161.23831129,0.00011211,2,"2025-01-09T22:33:22.979",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354414,1736462003002,-755.75,0.00011211,2,"2025-01-09T22:33:23.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354415,1736462003027,-500.0,0.00011211,2,"2025-01-09T22:33:23.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354416,1736462003050,-613.34,0.00011211,2,"2025-01-09T22:33:23.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354417,1736462003072,-500.0,0.00011211,2,"2025-01-09T22:33:23.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354418,1736462003095,-500.0,0.00011211,2,"2025-01-09T22:33:23.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354419,1736462003118,-2959.41,0.00011211,2,"2025-01-09T22:33:23.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354420,1736462003141,-500.0,0.00011211,2,"2025-01-09T22:33:23.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354421,1736462003165,-500.0,0.00011211,2,"2025-01-09T22:33:23.165",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354422,1736462003190,-816.92,0.00011211,2,"2025-01-09T22:33:23.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354423,1736462003214,-1317.124561,0.00011211,2,"2025-01-09T22:33:23.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354424,1736462003237,-500.0,0.00011211,2,"2025-01-09T22:33:23.237",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354425,1736462003261,-869.42,0.00011211,2,"2025-01-09T22:33:23.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354426,1736462003285,-983.14,0.00011212,2,"2025-01-09T22:33:23.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354427,1736462003321,-500.0,0.00011212,2,"2025-01-09T22:33:23.321",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354428,1736462003357,-650.36,0.00011212,2,"2025-01-09T22:33:23.357",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354429,1736462003395,-861.7,0.00011212,2,"2025-01-09T22:33:23.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354430,1736462003431,-500.0,0.00011212,2,"2025-01-09T22:33:23.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354431,1736462003467,-502.53,0.00011212,2,"2025-01-09T22:33:23.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354432,1736462003502,-658.83,0.00011212,2,"2025-01-09T22:33:23.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354433,1736462003536,-500.0,0.00011212,2,"2025-01-09T22:33:23.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354434,1736462003571,-869.99,0.00011212,2,"2025-01-09T22:33:23.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354435,1736462003606,-608.01,0.00011212,2,"2025-01-09T22:33:23.606",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354436,1736462003641,-500.0,0.00011212,2,"2025-01-09T22:33:23.641",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354437,1736462003676,-555.57,0.00011212,2,"2025-01-09T22:33:23.676",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354438,1736462003710,-551.61,0.00011212,2,"2025-01-09T22:33:23.710",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354439,1736462003746,-583.03,0.00011212,2,"2025-01-09T22:33:23.746",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354440,1736462003780,-500.0,0.00011212,2,"2025-01-09T22:33:23.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354441,1736462003820,-500.0,0.00011212,2,"2025-01-09T22:33:23.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354442,1736462003855,-690.73,0.00011212,2,"2025-01-09T22:33:23.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354443,1736462003891,-500.0,0.00011212,2,"2025-01-09T22:33:23.891",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354444,1736462003925,-500.0,0.00011212,2,"2025-01-09T22:33:23.925",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354445,1736462003965,-749.69,0.00011212,2,"2025-01-09T22:33:23.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354446,1736462004002,-982.25,0.00011212,2,"2025-01-09T22:33:24.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354447,1736462004038,-1032.02,0.00011212,2,"2025-01-09T22:33:24.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354448,1736462004074,-500.0,0.00011212,2,"2025-01-09T22:33:24.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354449,1736462004111,-500.0,0.00011212,2,"2025-01-09T22:33:24.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354450,1736462004366,-500.0,0.00011212,2,"2025-01-09T22:33:24.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354451,1736462004403,-4699.67,0.00011212,2,"2025-01-09T22:33:24.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354452,1736462004439,-500.0,0.00011212,2,"2025-01-09T22:33:24.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354453,1736462004475,-490.93319322,0.00011212,2,"2025-01-09T22:33:24.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354454,1736462004510,-500.0,0.00011212,2,"2025-01-09T22:33:24.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354455,1736462004544,-500.0,0.00011212,2,"2025-01-09T22:33:24.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354456,1736462004578,-2002.59,0.00011212,2,"2025-01-09T22:33:24.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354457,1736462004616,-882.64,0.00011212,2,"2025-01-09T22:33:24.616",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354458,1736462004653,-900.57,0.00011212,2,"2025-01-09T22:33:24.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354459,1736462004692,-1165.13,0.00011212,2,"2025-01-09T22:33:24.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354460,1736462004730,-1516.99,0.00011212,2,"2025-01-09T22:33:24.730",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354461,1736462004766,-600.3,0.00011212,2,"2025-01-09T22:33:24.766",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354462,1736462004802,-511.09,0.00011212,2,"2025-01-09T22:33:24.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354463,1736462004839,-1538.48,0.00011212,2,"2025-01-09T22:33:24.839",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354464,1736462004874,-698.29,0.00011212,2,"2025-01-09T22:33:24.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354465,1736462004910,-1067.82,0.00011212,2,"2025-01-09T22:33:24.910",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354466,1736462004947,-500.0,0.00011212,2,"2025-01-09T22:33:24.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354467,1736462004983,-541.72,0.00011212,2,"2025-01-09T22:33:24.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354468,1736462005018,-3216.35,0.00011212,2,"2025-01-09T22:33:25.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354469,1736462005054,-668.04,0.00011212,2,"2025-01-09T22:33:25.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354470,1736462005088,-889.72,0.00011212,2,"2025-01-09T22:33:25.088",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354471,1736462005124,-695.66,0.00011212,2,"2025-01-09T22:33:25.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354472,1736462005160,-987.45,0.00011212,2,"2025-01-09T22:33:25.160",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354473,1736462005195,-2007.88,0.00011212,2,"2025-01-09T22:33:25.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354474,1736462005229,-645.68,0.00011212,2,"2025-01-09T22:33:25.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354475,1736462005265,-553.45,0.00011212,2,"2025-01-09T22:33:25.265",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354476,1736462005299,-500.0,0.00011212,2,"2025-01-09T22:33:25.299",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354477,1736462005334,-710.39,0.00011212,2,"2025-01-09T22:33:25.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354478,1736462005370,-500.0,0.00011212,2,"2025-01-09T22:33:25.370",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354479,1736462005406,-894.82,0.00011212,2,"2025-01-09T22:33:25.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354480,1736462005464,-650.22,0.00011212,2,"2025-01-09T22:33:25.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354481,1736462005502,-646.54,0.00011212,2,"2025-01-09T22:33:25.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354482,1736462005540,-881.54,0.00011212,2,"2025-01-09T22:33:25.540",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354483,1736462005578,-1535.25,0.00011212,2,"2025-01-09T22:33:25.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354484,1736462005618,-623.07,0.00011212,2,"2025-01-09T22:33:25.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354485,1736462005656,-500.0,0.00011212,2,"2025-01-09T22:33:25.656",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354486,1736462005694,-506.03,0.00011212,2,"2025-01-09T22:33:25.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354487,1736462005734,-4519.26,0.00011212,2,"2025-01-09T22:33:25.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354488,1736462005773,-1437.27,0.00011212,2,"2025-01-09T22:33:25.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354489,1736462005817,-500.0,0.00011213,2,"2025-01-09T22:33:25.817",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354490,1736462005858,-500.0,0.00011213,2,"2025-01-09T22:33:25.858",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354491,1736462005897,-500.0,0.00011213,2,"2025-01-09T22:33:25.897",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354492,1736462005940,-288.44708308,0.00011213,2,"2025-01-09T22:33:25.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354493,1736462005982,-500.0,0.00011213,2,"2025-01-09T22:33:25.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354494,1736462006022,-531.93,0.00011213,2,"2025-01-09T22:33:26.022",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354495,1736462006062,-500.0,0.00011213,2,"2025-01-09T22:33:26.062",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354496,1736462006101,-500.0,0.00011213,2,"2025-01-09T22:33:26.101",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354497,1736462006140,-500.0,0.00011213,2,"2025-01-09T22:33:26.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354498,1736462006178,-500.0,0.00011213,2,"2025-01-09T22:33:26.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354499,1736462006217,-275.56521085,0.00011213,2,"2025-01-09T22:33:26.217",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354500,1736462006257,-367.47530692,0.00011213,2,"2025-01-09T22:33:26.257",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354501,1736462006297,-500.0,0.00011213,2,"2025-01-09T22:33:26.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354502,1736462006342,-500.0,0.00011213,2,"2025-01-09T22:33:26.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354503,1736462006388,-1265.93,0.00011213,2,"2025-01-09T22:33:26.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354504,1736462006430,-656.86,0.00011213,2,"2025-01-09T22:33:26.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354505,1736462006470,-1105.45,0.00011213,2,"2025-01-09T22:33:26.470",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354506,1736462006510,-500.0,0.00011213,2,"2025-01-09T22:33:26.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354507,1736462006550,-500.0,0.00011213,2,"2025-01-09T22:33:26.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354508,1736462006590,-602.7,0.00011213,2,"2025-01-09T22:33:26.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354509,1736462006629,-500.0,0.00011213,2,"2025-01-09T22:33:26.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354510,1736462006670,-796.92,0.00011213,2,"2025-01-09T22:33:26.670",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354511,1736462006709,-500.0,0.00011213,2,"2025-01-09T22:33:26.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354512,1736462006750,-500.0,0.00011213,2,"2025-01-09T22:33:26.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354513,1736462006791,-1958.38,0.00011214,2,"2025-01-09T22:33:26.791",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354514,1736462006833,-429.63187655,0.00011214,2,"2025-01-09T22:33:26.833",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354515,1736462006874,-500.0,0.00011214,2,"2025-01-09T22:33:26.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354516,1736462006915,-500.0,0.00011214,2,"2025-01-09T22:33:26.915",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354517,1736462006955,-592.57,0.00011214,2,"2025-01-09T22:33:26.955",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354518,1736462006995,-500.0,0.00011214,2,"2025-01-09T22:33:26.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354519,1736462007037,-2146.58,0.00011214,2,"2025-01-09T22:33:27.037",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354520,1736462007077,-500.0,0.00011214,2,"2025-01-09T22:33:27.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354521,1736462007118,-500.0,0.00011214,2,"2025-01-09T22:33:27.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354522,1736462007158,-500.0,0.00011214,2,"2025-01-09T22:33:27.158",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354523,1736462007196,-500.0,0.00011214,2,"2025-01-09T22:33:27.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354524,1736462007236,-2902.72,0.00011214,2,"2025-01-09T22:33:27.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354525,1736462007276,-511.12,0.00011214,2,"2025-01-09T22:33:27.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354526,1736462007318,-500.0,0.00011214,2,"2025-01-09T22:33:27.318",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354527,1736462007368,-500.0,0.00011214,2,"2025-01-09T22:33:27.368",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354528,1736462007409,-500.0,0.00011214,2,"2025-01-09T22:33:27.409",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354529,1736462007450,-500.0,0.00011214,2,"2025-01-09T22:33:27.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354530,1736462007492,-500.0,0.00011214,2,"2025-01-09T22:33:27.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354531,1736462007534,-9157.5,0.00011214,2,"2025-01-09T22:33:27.534",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354532,1736462007573,-500.0,0.00011214,2,"2025-01-09T22:33:27.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354533,1736462007615,-500.0,0.00011214,2,"2025-01-09T22:33:27.615",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354534,1736462007654,-500.0,0.00011214,2,"2025-01-09T22:33:27.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354535,1736462007690,-500.0,0.00011214,2,"2025-01-09T22:33:27.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354536,1736462007727,-500.0,0.00011214,2,"2025-01-09T22:33:27.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354537,1736462007763,-500.0,0.00011214,2,"2025-01-09T22:33:27.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354538,1736462007801,-500.0,0.00011214,2,"2025-01-09T22:33:27.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354539,1736462007838,-500.0,0.00011214,2,"2025-01-09T22:33:27.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354540,1736462007875,-500.0,0.00011214,2,"2025-01-09T22:33:27.875",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354541,1736462007911,-500.0,0.00011214,2,"2025-01-09T22:33:27.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354542,1736462007950,-1381.96,0.00011214,2,"2025-01-09T22:33:27.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354543,1736462007987,-500.0,0.00011214,2,"2025-01-09T22:33:27.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354544,1736462008025,-500.0,0.00011214,2,"2025-01-09T22:33:28.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354545,1736462008062,-500.0,0.00011214,2,"2025-01-09T22:33:28.062",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354546,1736462008102,-500.0,0.00011214,2,"2025-01-09T22:33:28.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354547,1736462008145,-590.84,0.00011214,2,"2025-01-09T22:33:28.145",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354548,1736462008188,-500.0,0.00011214,2,"2025-01-09T22:33:28.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354549,1736462008233,-1081.83,0.00011214,2,"2025-01-09T22:33:28.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354550,1736462008270,-500.0,0.00011214,2,"2025-01-09T22:33:28.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354551,1736462008305,-500.0,0.00011214,2,"2025-01-09T22:33:28.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354552,1736462008344,-500.0,0.00011214,2,"2025-01-09T22:33:28.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354553,1736462008379,-500.0,0.00011214,2,"2025-01-09T22:33:28.379",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354554,1736462008413,-500.0,0.00011214,2,"2025-01-09T22:33:28.413",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354555,1736462008447,-592.16,0.00011214,2,"2025-01-09T22:33:28.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354556,1736462008481,-1165.6,0.00011214,2,"2025-01-09T22:33:28.481",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354557,1736462008514,-500.0,0.00011214,2,"2025-01-09T22:33:28.514",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354558,1736462008547,-500.0,0.00011214,2,"2025-01-09T22:33:28.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354559,1736462008588,-500.0,0.00011214,2,"2025-01-09T22:33:28.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354560,1736462008623,-3349.38,0.00011214,2,"2025-01-09T22:33:28.623",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354561,1736462008656,-500.0,0.00011214,2,"2025-01-09T22:33:28.656",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354562,1736462008691,-554.22,0.00011214,2,"2025-01-09T22:33:28.691",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354563,1736462008726,-500.0,0.00011214,2,"2025-01-09T22:33:28.726",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354564,1736462008762,-599.03,0.00011214,2,"2025-01-09T22:33:28.762",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354565,1736462008799,-500.0,0.00011214,2,"2025-01-09T22:33:28.799",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354566,1736462008837,-500.0,0.00011214,2,"2025-01-09T22:33:28.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354567,1736462008871,-500.0,0.00011214,2,"2025-01-09T22:33:28.871",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354568,1736462008905,-500.0,0.00011214,2,"2025-01-09T22:33:28.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354569,1736462008943,-500.0,0.00011214,2,"2025-01-09T22:33:28.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354570,1736462008979,-500.0,0.00011214,2,"2025-01-09T22:33:28.979",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354571,1736462009013,-500.0,0.00011214,2,"2025-01-09T22:33:29.013",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354572,1736462009051,-1067.43,0.00011214,2,"2025-01-09T22:33:29.051",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354573,1736462009089,-500.0,0.00011214,2,"2025-01-09T22:33:29.089",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354574,1736462009123,-500.0,0.00011214,2,"2025-01-09T22:33:29.123",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354575,1736462009159,-500.0,0.00011214,2,"2025-01-09T22:33:29.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354576,1736462009195,-500.0,0.00011214,2,"2025-01-09T22:33:29.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354577,1736462009229,-500.0,0.00011214,2,"2025-01-09T22:33:29.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354578,1736462009266,-500.0,0.00011214,2,"2025-01-09T22:33:29.266",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354579,1736462009302,-500.0,0.00011214,2,"2025-01-09T22:33:29.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354580,1736462009340,-500.0,0.00011214,2,"2025-01-09T22:33:29.340",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354581,1736462009377,-500.0,0.00011214,2,"2025-01-09T22:33:29.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354582,1736462009414,-500.0,0.00011214,2,"2025-01-09T22:33:29.414",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354583,1736462009451,-500.0,0.00011214,2,"2025-01-09T22:33:29.451",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354584,1736462009496,-500.0,0.00011214,2,"2025-01-09T22:33:29.496",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354585,1736462009537,-1488.11,0.00011214,2,"2025-01-09T22:33:29.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354586,1736462009575,-500.0,0.00011214,2,"2025-01-09T22:33:29.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354587,1736462009613,-500.0,0.00011214,2,"2025-01-09T22:33:29.613",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354588,1736462009650,-500.0,0.00011214,2,"2025-01-09T22:33:29.650",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354589,1736462009686,-500.0,0.00011214,2,"2025-01-09T22:33:29.686",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354590,1736462009724,-802.2,0.00011214,2,"2025-01-09T22:33:29.724",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354591,1736462009760,-590.94,0.00011214,2,"2025-01-09T22:33:29.760",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354592,1736462009797,-500.0,0.00011214,2,"2025-01-09T22:33:29.797",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354593,1736462009832,-500.0,0.00011214,2,"2025-01-09T22:33:29.832",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354594,1736462009869,-500.0,0.00011214,2,"2025-01-09T22:33:29.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354595,1736462009907,-500.0,0.00011214,2,"2025-01-09T22:33:29.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354596,1736462009946,-500.0,0.00011214,2,"2025-01-09T22:33:29.946",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354597,1736462009984,-500.0,0.00011214,2,"2025-01-09T22:33:29.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354598,1736462010021,-180.9898509,0.00011214,2,"2025-01-09T22:33:30.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354599,1736462010058,-500.0,0.00011214,2,"2025-01-09T22:33:30.058",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354600,1736462010395,-1981.78,0.00011214,2,"2025-01-09T22:33:30.395",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354601,1736462010434,-301.89223643,0.00011214,2,"2025-01-09T22:33:30.434",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354602,1736462010468,-500.0,0.00011214,2,"2025-01-09T22:33:30.468",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354603,1736462010504,-622.76,0.00011214,2,"2025-01-09T22:33:30.504",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354604,1736462010539,-500.0,0.00011214,2,"2025-01-09T22:33:30.539",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354605,1736462010574,-500.0,0.00011214,2,"2025-01-09T22:33:30.574",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354606,1736462010609,-500.0,0.00011214,2,"2025-01-09T22:33:30.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354607,1736462010646,-500.0,0.00011214,2,"2025-01-09T22:33:30.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354608,1736462010680,-520.63433204,0.00011214,2,"2025-01-09T22:33:30.680",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354609,1736462010714,-500.0,0.00011214,2,"2025-01-09T22:33:30.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354610,1736462010749,-666.39,0.00011214,2,"2025-01-09T22:33:30.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354611,1736462010784,-500.0,0.00011214,2,"2025-01-09T22:33:30.784",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354612,1736462010820,-1000.0,0.00011214,2,"2025-01-09T22:33:30.820",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354613,1736462010856,-500.0,0.00011214,2,"2025-01-09T22:33:30.856",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354614,1736462010890,-525.64,0.00011214,2,"2025-01-09T22:33:30.890",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354615,1736462010926,-1328.87,0.00011214,2,"2025-01-09T22:33:30.926",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354616,1736462010962,-577.58,0.00011214,2,"2025-01-09T22:33:30.962",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354617,1736462010996,-500.0,0.00011214,2,"2025-01-09T22:33:30.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354618,1736462011029,-546.57,0.00011214,2,"2025-01-09T22:33:31.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354619,1736462011063,-552.13482743,0.00011214,2,"2025-01-09T22:33:31.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354620,1736462011096,-500.0,0.00011214,2,"2025-01-09T22:33:31.096",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354621,1736462011130,-500.0,0.00011214,2,"2025-01-09T22:33:31.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354622,1736462011164,-500.0,0.00011214,2,"2025-01-09T22:33:31.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354623,1736462011197,-500.0,0.00011214,2,"2025-01-09T22:33:31.197",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354624,1736462011231,-500.0,0.00011214,2,"2025-01-09T22:33:31.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354625,1736462011266,-500.0,0.00011214,2,"2025-01-09T22:33:31.266",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354626,1736462011302,-1743.24,0.00011214,2,"2025-01-09T22:33:31.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354627,1736462011337,-158.05280471,0.0001122,2,"2025-01-09T22:33:31.337",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354628,1736462011373,-500.0,0.00011232,2,"2025-01-09T22:33:31.373",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354629,1736462011407,-6517.52221623,0.00011233,2,"2025-01-09T22:33:31.407",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354630,1736462011442,-150.0,0.00011251,2,"2025-01-09T22:33:31.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354631,1736462011476,-150.0,0.00011263,2,"2025-01-09T22:33:31.476",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354632,1736462011510,-20312.34,0.00011281,2,"2025-01-09T22:33:31.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354633,1736462011544,-13901.62,0.00011281,2,"2025-01-09T22:33:31.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354634,1736462011580,-300.81967421,0.00011328,2,"2025-01-09T22:33:31.580",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354635,1736462011617,-1174.41,0.00011369,2,"2025-01-09T22:33:31.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354636,1736462011651,-1870.03,0.00011369,2,"2025-01-09T22:33:31.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354637,1736462011686,-1868.89,0.00011369,2,"2025-01-09T22:33:31.686",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354638,1736462011721,-2027.75,0.00011369,2,"2025-01-09T22:33:31.721",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354639,1736462011759,-1892.75,0.00011369,2,"2025-01-09T22:33:31.759",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354640,1736462011798,-1894.66,0.00011369,2,"2025-01-09T22:33:31.798",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354641,1736462011837,-2749.56,0.00011369,2,"2025-01-09T22:33:31.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354642,1736462011872,-1749.35,0.00011369,2,"2025-01-09T22:33:31.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354643,1736462011909,-2228.34,0.00011369,2,"2025-01-09T22:33:31.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354644,1736462011950,-500.0,0.00011369,2,"2025-01-09T22:33:31.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354645,1736462011994,-1234.22,0.00011369,2,"2025-01-09T22:33:31.994",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354646,1736462012039,-2613.79,0.00011369,2,"2025-01-09T22:33:32.039",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354647,1736462012076,-1038.44,0.00011369,2,"2025-01-09T22:33:32.076",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354648,1736462012111,-1226.29,0.00011369,2,"2025-01-09T22:33:32.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354649,1736462012144,-1217.49,0.00011369,2,"2025-01-09T22:33:32.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354650,1736462012178,-777.96,0.00011369,2,"2025-01-09T22:33:32.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354651,1736462012212,-1651.17,0.00011369,2,"2025-01-09T22:33:32.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354652,1736462012245,-551.92934455,0.00011369,2,"2025-01-09T22:33:32.245",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354653,1736462012279,-1520.48,0.00011369,2,"2025-01-09T22:33:32.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354654,1736462012319,-150.0,0.00011403,2,"2025-01-09T22:33:32.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354655,1736462012352,-1500.0,0.00011444,2,"2025-01-09T22:33:32.352",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354656,1736462012385,-6517.52221623,0.00011446,2,"2025-01-09T22:33:32.385",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354657,1736462012418,-150.0,0.00011456,2,"2025-01-09T22:33:32.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354658,1736462012454,-300.81967421,0.00011459,2,"2025-01-09T22:33:32.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354659,1736462012492,-1258.06,0.00011484,2,"2025-01-09T22:33:32.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354660,1736462012526,-902.25,0.00011484,2,"2025-01-09T22:33:32.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354661,1736462012561,-1930.58,0.00011484,2,"2025-01-09T22:33:32.561",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354662,1736462012597,-518.47,0.00011484,2,"2025-01-09T22:33:32.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354663,1736462012632,-1986.22,0.00011484,2,"2025-01-09T22:33:32.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354664,1736462012666,-1249.39,0.00011484,2,"2025-01-09T22:33:32.666",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354665,1736462012701,-1009.79,0.00011484,2,"2025-01-09T22:33:32.701",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354666,1736462012736,-500.0,0.00011484,2,"2025-01-09T22:33:32.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354667,1736462012771,-532.35185923,0.00011484,2,"2025-01-09T22:33:32.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354668,1736462012805,-579.77,0.00011484,2,"2025-01-09T22:33:32.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354669,1736462012841,-500.63,0.00011484,2,"2025-01-09T22:33:32.841",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354670,1736462012875,-500.0,0.00011484,2,"2025-01-09T22:33:32.875",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354671,1736462012910,-2383.05,0.00011484,2,"2025-01-09T22:33:32.910",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354672,1736462012947,-500.0,0.00011484,2,"2025-01-09T22:33:32.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354673,1736462012983,-1079.38,0.00011484,2,"2025-01-09T22:33:32.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354674,1736462013018,-1242.05,0.00011484,2,"2025-01-09T22:33:33.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354675,1736462013053,-380.87,0.00011484,2,"2025-01-09T22:33:33.053",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354676,1736462013089,-688.81,0.00011484,2,"2025-01-09T22:33:33.089",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354677,1736462013124,-500.0,0.00011484,2,"2025-01-09T22:33:33.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354678,1736462013161,-1754.21,0.00011484,2,"2025-01-09T22:33:33.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354679,1736462013196,-500.0,0.00011484,2,"2025-01-09T22:33:33.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354680,1736462013232,-500.0,0.00011484,2,"2025-01-09T22:33:33.232",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354681,1736462013267,-966.84,0.00011484,2,"2025-01-09T22:33:33.267",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354682,1736462013305,-500.0,0.00011484,2,"2025-01-09T22:33:33.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354683,1736462013345,-1173.64,0.00011484,2,"2025-01-09T22:33:33.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354684,1736462013384,-2288.45,0.00011484,2,"2025-01-09T22:33:33.384",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354685,1736462013420,-614.89,0.00011484,2,"2025-01-09T22:33:33.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354686,1736462013458,-500.0,0.00011484,2,"2025-01-09T22:33:33.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354687,1736462013493,-500.0,0.00011484,2,"2025-01-09T22:33:33.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354688,1736462013528,-500.0,0.00011484,2,"2025-01-09T22:33:33.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354689,1736462013563,-500.0,0.00011484,2,"2025-01-09T22:33:33.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354690,1736462013601,-851.88,0.00011484,2,"2025-01-09T22:33:33.601",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354691,1736462013640,-4237.82,0.00011484,2,"2025-01-09T22:33:33.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354692,1736462013678,-519.44,0.00011484,2,"2025-01-09T22:33:33.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354693,1736462013717,-1275.49,0.00011484,2,"2025-01-09T22:33:33.717",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354694,1736462013753,-3142.11,0.00011484,2,"2025-01-09T22:33:33.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354695,1736462013791,-500.0,0.00011484,2,"2025-01-09T22:33:33.791",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354696,1736462013831,-804.39,0.00011484,2,"2025-01-09T22:33:33.831",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354697,1736462013870,-500.0,0.00011484,2,"2025-01-09T22:33:33.870",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354698,1736462013907,-500.0,0.00011484,2,"2025-01-09T22:33:33.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354699,1736462013957,-2603.65,0.00011484,2,"2025-01-09T22:33:33.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354700,1736462014000,-2072.25,0.00011484,2,"2025-01-09T22:33:34.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354701,1736462014037,-500.0,0.00011484,2,"2025-01-09T22:33:34.037",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354702,1736462014073,-500.0,0.00011484,2,"2025-01-09T22:33:34.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354703,1736462014111,-2985.94,0.00011484,2,"2025-01-09T22:33:34.111",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354704,1736462014147,-506.63,0.00011484,2,"2025-01-09T22:33:34.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354705,1736462014184,-1017.3,0.00011484,2,"2025-01-09T22:33:34.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354706,1736462014219,-399.06854385,0.00011484,3,"2025-01-09T22:33:34.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354707,1736462014257,-500.0,0.00011484,2,"2025-01-09T22:33:34.257",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354708,1736462014293,-1521.56,0.00011484,2,"2025-01-09T22:33:34.293",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354709,1736462014329,-565.57,0.00011485,2,"2025-01-09T22:33:34.329",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354710,1736462014363,-516.15,0.00011485,2,"2025-01-09T22:33:34.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354711,1736462014399,-1267.12,0.00011485,2,"2025-01-09T22:33:34.399",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354712,1736462014434,-500.0,0.00011485,2,"2025-01-09T22:33:34.434",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354713,1736462014469,-500.0,0.00011485,2,"2025-01-09T22:33:34.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354714,1736462014503,-500.0,0.00011485,2,"2025-01-09T22:33:34.503",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354715,1736462014536,-507.23,0.00011485,2,"2025-01-09T22:33:34.536",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354716,1736462014571,-500.0,0.00011485,2,"2025-01-09T22:33:34.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354717,1736462014608,-664.96,0.00011485,2,"2025-01-09T22:33:34.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354718,1736462014640,-500.0,0.00011485,2,"2025-01-09T22:33:34.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354719,1736462014674,-1030.96,0.00011485,2,"2025-01-09T22:33:34.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354720,1736462014706,-500.0,0.00011485,2,"2025-01-09T22:33:34.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354721,1736462014741,-500.0,0.00011485,2,"2025-01-09T22:33:34.741",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354722,1736462014775,-1062.09,0.00011485,2,"2025-01-09T22:33:34.775",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354723,1736462014809,-838.28,0.00011485,2,"2025-01-09T22:33:34.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354724,1736462014842,-559.47,0.00011485,2,"2025-01-09T22:33:34.842",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354725,1736462014877,-782.41,0.00011485,2,"2025-01-09T22:33:34.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354726,1736462014909,-1044.54,0.00011485,2,"2025-01-09T22:33:34.909",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354727,1736462014943,-500.0,0.00011485,2,"2025-01-09T22:33:34.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354728,1736462014977,-500.0,0.00011485,2,"2025-01-09T22:33:34.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354729,1736462015014,-500.0,0.00011485,2,"2025-01-09T22:33:35.014",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354730,1736462015049,-1054.83,0.00011485,2,"2025-01-09T22:33:35.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354731,1736462015084,-770.42,0.00011485,2,"2025-01-09T22:33:35.084",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354732,1736462015116,-708.26,0.00011485,2,"2025-01-09T22:33:35.116",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354733,1736462015149,-1050.52,0.00011485,2,"2025-01-09T22:33:35.149",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354734,1736462015182,-500.0,0.00011485,2,"2025-01-09T22:33:35.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354735,1736462015214,-972.0,0.00011485,2,"2025-01-09T22:33:35.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354736,1736462015249,-535.34,0.00011485,2,"2025-01-09T22:33:35.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354737,1736462015285,-602.56,0.00011485,2,"2025-01-09T22:33:35.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354738,1736462015324,-910.14,0.00011485,2,"2025-01-09T22:33:35.324",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354739,1736462015362,-815.05,0.00011485,2,"2025-01-09T22:33:35.362",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354740,1736462015401,-611.14,0.00011485,2,"2025-01-09T22:33:35.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354741,1736462015439,-500.0,0.00011485,2,"2025-01-09T22:33:35.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354742,1736462015477,-1811.07,0.00011485,2,"2025-01-09T22:33:35.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354743,1736462015515,-500.0,0.00011485,2,"2025-01-09T22:33:35.515",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354744,1736462015552,-860.82,0.00011485,2,"2025-01-09T22:33:35.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354745,1736462015590,-601.74,0.00011485,2,"2025-01-09T22:33:35.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354746,1736462015629,-745.61,0.00011485,2,"2025-01-09T22:33:35.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354747,1736462015665,-633.33,0.00011485,2,"2025-01-09T22:33:35.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354748,1736462015702,-1101.89,0.00011485,2,"2025-01-09T22:33:35.702",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354749,1736462015943,-939.27,0.00011485,2,"2025-01-09T22:33:35.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354750,1736462015982,-1000.67,0.00011485,2,"2025-01-09T22:33:35.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354751,1736462016022,-1745.75,0.00011485,2,"2025-01-09T22:33:36.022",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354752,1736462016065,-500.0,0.00011485,2,"2025-01-09T22:33:36.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354753,1736462016102,-1024.79,0.00011485,2,"2025-01-09T22:33:36.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354754,1736462016138,-1174.07507,0.00011485,2,"2025-01-09T22:33:36.138",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354755,1736462016176,-1079.96,0.00011485,2,"2025-01-09T22:33:36.176",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354756,1736462016212,-677.89,0.00011485,2,"2025-01-09T22:33:36.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354757,1736462016251,-1186.32,0.00011485,2,"2025-01-09T22:33:36.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354758,1736462016288,-544.13,0.00011485,2,"2025-01-09T22:33:36.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354759,1736462016325,-928.6,0.00011485,2,"2025-01-09T22:33:36.325",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354760,1736462016365,-500.0,0.00011485,2,"2025-01-09T22:33:36.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354761,1736462016403,-954.79,0.00011485,2,"2025-01-09T22:33:36.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354762,1736462016443,-701.56,0.00011485,2,"2025-01-09T22:33:36.443",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354763,1736462016482,-500.0,0.00011485,2,"2025-01-09T22:33:36.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354764,1736462016518,-567.77,0.00011485,2,"2025-01-09T22:33:36.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354765,1736462016554,-1038.34,0.00011485,2,"2025-01-09T22:33:36.554",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354766,1736462016592,-3383.76,0.00011485,2,"2025-01-09T22:33:36.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354767,1736462016628,-500.0,0.00011485,2,"2025-01-09T22:33:36.628",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354768,1736462016664,-615.87,0.00011485,2,"2025-01-09T22:33:36.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354769,1736462016699,-500.0,0.00011485,2,"2025-01-09T22:33:36.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354770,1736462016734,-530.66,0.00011485,2,"2025-01-09T22:33:36.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354771,1736462016772,-762.96,0.00011485,2,"2025-01-09T22:33:36.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354772,1736462016813,-500.0,0.00011485,2,"2025-01-09T22:33:36.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354773,1736462016848,-4089.79,0.00011485,2,"2025-01-09T22:33:36.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354774,1736462016884,-500.0,0.00011485,2,"2025-01-09T22:33:36.884",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354775,1736462016920,-500.0,0.00011485,2,"2025-01-09T22:33:36.920",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354776,1736462016958,-500.0,0.00011485,2,"2025-01-09T22:33:36.958",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354777,1736462016995,-500.0,0.00011485,2,"2025-01-09T22:33:36.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354778,1736462017030,-509.46,0.00011485,2,"2025-01-09T22:33:37.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354779,1736462017064,-2157.67,0.00011485,2,"2025-01-09T22:33:37.064",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354780,1736462017098,-150.129789,0.00011485,2,"2025-01-09T22:33:37.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354781,1736462017133,-755.75,0.00011485,2,"2025-01-09T22:33:37.133",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354782,1736462017168,-500.0,0.00011485,2,"2025-01-09T22:33:37.168",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354783,1736462017203,-613.34,0.00011485,2,"2025-01-09T22:33:37.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354784,1736462017236,-500.0,0.00011485,2,"2025-01-09T22:33:37.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354785,1736462017270,-500.0,0.00011485,2,"2025-01-09T22:33:37.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354786,1736462017304,-2959.41,0.00011485,2,"2025-01-09T22:33:37.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354787,1736462017338,-500.0,0.00011485,2,"2025-01-09T22:33:37.338",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354788,1736462017374,-500.0,0.00011485,2,"2025-01-09T22:33:37.374",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354789,1736462017408,-816.92,0.00011485,2,"2025-01-09T22:33:37.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354790,1736462017444,-1317.124561,0.00011485,2,"2025-01-09T22:33:37.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354791,1736462017477,-500.0,0.00011485,2,"2025-01-09T22:33:37.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354792,1736462017514,-869.42,0.00011485,2,"2025-01-09T22:33:37.514",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354793,1736462017548,-983.14,0.00011486,2,"2025-01-09T22:33:37.548",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354794,1736462017581,-500.0,0.00011486,2,"2025-01-09T22:33:37.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354795,1736462017614,-650.36,0.00011486,2,"2025-01-09T22:33:37.614",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354796,1736462017646,-861.7,0.00011486,2,"2025-01-09T22:33:37.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354797,1736462017678,-500.0,0.00011486,2,"2025-01-09T22:33:37.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354798,1736462017710,-502.53,0.00011486,2,"2025-01-09T22:33:37.710",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354799,1736462017744,-658.83,0.00011486,2,"2025-01-09T22:33:37.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354800,1736462017777,-500.0,0.00011486,2,"2025-01-09T22:33:37.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354801,1736462017813,-869.99,0.00011486,2,"2025-01-09T22:33:37.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354802,1736462017848,-608.01,0.00011486,2,"2025-01-09T22:33:37.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354803,1736462017881,-500.0,0.00011486,2,"2025-01-09T22:33:37.881",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354804,1736462017915,-555.57,0.00011486,2,"2025-01-09T22:33:37.915",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354805,1736462017950,-551.61,0.00011486,2,"2025-01-09T22:33:37.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354806,1736462017986,-583.03,0.00011486,2,"2025-01-09T22:33:37.986",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354807,1736462018024,-500.0,0.00011486,2,"2025-01-09T22:33:38.024",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354808,1736462018058,-500.0,0.00011486,2,"2025-01-09T22:33:38.058",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354809,1736462018094,-690.73,0.00011486,2,"2025-01-09T22:33:38.094",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354810,1736462018129,-500.0,0.00011486,2,"2025-01-09T22:33:38.129",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354811,1736462018162,-500.0,0.00011486,2,"2025-01-09T22:33:38.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354812,1736462018195,-749.69,0.00011486,2,"2025-01-09T22:33:38.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354813,1736462018227,-982.25,0.00011486,2,"2025-01-09T22:33:38.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354814,1736462018261,-1032.02,0.00011486,2,"2025-01-09T22:33:38.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354815,1736462018294,-500.0,0.00011486,2,"2025-01-09T22:33:38.294",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354816,1736462018328,-637.86,0.00011486,2,"2025-01-09T22:33:38.328",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354817,1736462018363,-500.0,0.00011486,2,"2025-01-09T22:33:38.363",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354818,1736462018397,-4699.67,0.00011486,2,"2025-01-09T22:33:38.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354819,1736462018432,-500.0,0.00011486,2,"2025-01-09T22:33:38.432",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354820,1736462018467,-500.0,0.00011486,2,"2025-01-09T22:33:38.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354821,1736462018503,-500.0,0.00011486,2,"2025-01-09T22:33:38.503",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354822,1736462018538,-2002.59,0.00011486,2,"2025-01-09T22:33:38.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354823,1736462018573,-882.64,0.00011486,2,"2025-01-09T22:33:38.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354824,1736462018610,-900.57,0.00011486,2,"2025-01-09T22:33:38.610",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354825,1736462018646,-1165.13,0.00011486,2,"2025-01-09T22:33:38.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354826,1736462018682,-1516.99,0.00011486,2,"2025-01-09T22:33:38.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354827,1736462018717,-600.3,0.00011486,2,"2025-01-09T22:33:38.717",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354828,1736462018755,-511.09,0.00011486,2,"2025-01-09T22:33:38.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354829,1736462018792,-1538.48,0.00011486,2,"2025-01-09T22:33:38.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354830,1736462018830,-698.29,0.00011486,2,"2025-01-09T22:33:38.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354831,1736462018869,-1067.82,0.00011486,2,"2025-01-09T22:33:38.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354832,1736462018905,-500.0,0.00011486,2,"2025-01-09T22:33:38.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354833,1736462018943,-541.72,0.00011486,2,"2025-01-09T22:33:38.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354834,1736462018980,-3216.35,0.00011486,2,"2025-01-09T22:33:38.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354835,1736462019018,-668.04,0.00011486,2,"2025-01-09T22:33:39.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354836,1736462019055,-889.72,0.00011486,2,"2025-01-09T22:33:39.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354837,1736462019093,-695.66,0.00011486,2,"2025-01-09T22:33:39.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354838,1736462019128,-987.45,0.00011486,2,"2025-01-09T22:33:39.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354839,1736462019162,-2007.88,0.00011486,2,"2025-01-09T22:33:39.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354840,1736462019198,-645.68,0.00011486,2,"2025-01-09T22:33:39.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354841,1736462019234,-553.45,0.00011486,2,"2025-01-09T22:33:39.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354842,1736462019270,-500.0,0.00011486,2,"2025-01-09T22:33:39.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354843,1736462019304,-710.39,0.00011486,2,"2025-01-09T22:33:39.304",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354844,1736462019339,-500.0,0.00011486,2,"2025-01-09T22:33:39.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354845,1736462019377,-894.82,0.00011486,2,"2025-01-09T22:33:39.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354846,1736462019413,-650.22,0.00011486,2,"2025-01-09T22:33:39.413",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354847,1736462019449,-646.54,0.00011486,2,"2025-01-09T22:33:39.449",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354848,1736462019485,-881.54,0.00011486,2,"2025-01-09T22:33:39.485",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354849,1736462019519,-1535.25,0.00011486,2,"2025-01-09T22:33:39.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354850,1736462019553,-623.07,0.00011486,2,"2025-01-09T22:33:39.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354851,1736462019589,-500.0,0.00011486,2,"2025-01-09T22:33:39.589",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354852,1736462019624,-506.03,0.00011486,2,"2025-01-09T22:33:39.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354853,1736462019661,-4519.26,0.00011486,2,"2025-01-09T22:33:39.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354854,1736462019698,-1437.27,0.00011486,2,"2025-01-09T22:33:39.698",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354855,1736462019733,-500.0,0.00011487,2,"2025-01-09T22:33:39.733",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354856,1736462019771,-500.0,0.00011487,2,"2025-01-09T22:33:39.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354857,1736462019811,-500.0,0.00011487,2,"2025-01-09T22:33:39.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354858,1736462019848,-500.0,0.00011487,2,"2025-01-09T22:33:39.848",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354859,1736462019883,-500.0,0.00011487,2,"2025-01-09T22:33:39.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354860,1736462019919,-500.0,0.00011487,2,"2025-01-09T22:33:39.919",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354861,1736462019955,-500.0,0.00011487,2,"2025-01-09T22:33:39.955",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354862,1736462019995,-500.0,0.00011487,2,"2025-01-09T22:33:39.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354863,1736462020032,-1265.93,0.00011487,2,"2025-01-09T22:33:40.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354864,1736462020068,-656.86,0.00011487,2,"2025-01-09T22:33:40.068",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354865,1736462020104,-1105.45,0.00011487,2,"2025-01-09T22:33:40.104",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354866,1736462020139,-500.0,0.00011487,2,"2025-01-09T22:33:40.139",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354867,1736462020172,-500.0,0.00011487,2,"2025-01-09T22:33:40.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354868,1736462020207,-602.7,0.00011487,2,"2025-01-09T22:33:40.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354869,1736462020243,-500.0,0.00011487,2,"2025-01-09T22:33:40.243",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354870,1736462020277,-796.92,0.00011487,2,"2025-01-09T22:33:40.277",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354871,1736462020311,-500.0,0.00011487,2,"2025-01-09T22:33:40.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354872,1736462020345,-500.0,0.00011487,2,"2025-01-09T22:33:40.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354873,1736462020379,-1958.38,0.00011488,2,"2025-01-09T22:33:40.379",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354874,1736462020413,-432.03574883,0.00011488,2,"2025-01-09T22:33:40.413",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354875,1736462020448,-592.57,0.00011488,2,"2025-01-09T22:33:40.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354876,1736462020482,-500.0,0.00011488,2,"2025-01-09T22:33:40.482",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354877,1736462020516,-2146.58,0.00011488,2,"2025-01-09T22:33:40.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354878,1736462020550,-500.0,0.00011488,2,"2025-01-09T22:33:40.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354879,1736462020584,-500.0,0.00011488,2,"2025-01-09T22:33:40.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354880,1736462020618,-500.0,0.00011488,2,"2025-01-09T22:33:40.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354881,1736462020654,-2902.72,0.00011488,2,"2025-01-09T22:33:40.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354882,1736462020687,-511.12,0.00011488,2,"2025-01-09T22:33:40.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354883,1736462020720,-500.0,0.00011488,2,"2025-01-09T22:33:40.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354884,1736462020752,-500.0,0.00011488,2,"2025-01-09T22:33:40.752",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354885,1736462020786,-500.0,0.00011488,2,"2025-01-09T22:33:40.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354886,1736462020821,-500.0,0.00011488,2,"2025-01-09T22:33:40.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354887,1736462020858,-9157.5,0.00011488,2,"2025-01-09T22:33:40.858",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354888,1736462020895,-500.0,0.00011488,2,"2025-01-09T22:33:40.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354889,1736462020931,-590.98820044,0.00011488,2,"2025-01-09T22:33:40.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354890,1736462020972,-500.0,0.00011488,2,"2025-01-09T22:33:40.972",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354891,1736462021009,-500.0,0.00011488,2,"2025-01-09T22:33:41.009",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354892,1736462021049,-500.0,0.00011488,2,"2025-01-09T22:33:41.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354893,1736462021085,-500.0,0.00011488,2,"2025-01-09T22:33:41.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354894,1736462021123,-500.0,0.00011488,2,"2025-01-09T22:33:41.123",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354895,1736462021161,-500.0,0.00011488,2,"2025-01-09T22:33:41.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354896,1736462021196,-500.0,0.00011488,2,"2025-01-09T22:33:41.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354897,1736462021232,-500.0,0.00011488,2,"2025-01-09T22:33:41.232",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354898,1736462021268,-1381.96,0.00011488,2,"2025-01-09T22:33:41.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354899,1736462021518,-500.0,0.00011488,2,"2025-01-09T22:33:41.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354900,1736462021560,-500.0,0.00011488,2,"2025-01-09T22:33:41.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354901,1736462021594,-500.0,0.00011488,2,"2025-01-09T22:33:41.594",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354902,1736462021629,-500.0,0.00011488,2,"2025-01-09T22:33:41.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354903,1736462021662,-590.84,0.00011488,2,"2025-01-09T22:33:41.662",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354904,1736462021695,-500.0,0.00011488,2,"2025-01-09T22:33:41.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354905,1736462021735,-1081.83,0.00011488,2,"2025-01-09T22:33:41.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354906,1736462021768,-500.0,0.00011488,2,"2025-01-09T22:33:41.768",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354907,1736462021802,-500.0,0.00011488,2,"2025-01-09T22:33:41.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354908,1736462021836,-500.0,0.00011488,2,"2025-01-09T22:33:41.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354909,1736462021870,-500.0,0.00011488,2,"2025-01-09T22:33:41.870",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354910,1736462021904,-500.0,0.00011488,2,"2025-01-09T22:33:41.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354911,1736462021939,-1165.6,0.00011488,2,"2025-01-09T22:33:41.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354912,1736462021974,-500.0,0.00011488,2,"2025-01-09T22:33:41.974",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354913,1736462022010,-500.0,0.00011488,2,"2025-01-09T22:33:42.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354914,1736462022043,-500.0,0.00011488,2,"2025-01-09T22:33:42.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354915,1736462022078,-500.0,0.00011488,2,"2025-01-09T22:33:42.078",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354916,1736462022112,-3349.38,0.00011488,2,"2025-01-09T22:33:42.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354917,1736462022147,-554.22,0.00011488,2,"2025-01-09T22:33:42.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354918,1736462022182,-500.0,0.00011488,2,"2025-01-09T22:33:42.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354919,1736462022215,-599.03,0.00011488,2,"2025-01-09T22:33:42.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354920,1736462022249,-500.0,0.00011488,2,"2025-01-09T22:33:42.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354921,1736462022283,-500.0,0.00011488,2,"2025-01-09T22:33:42.283",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354922,1736462022316,-500.0,0.00011488,2,"2025-01-09T22:33:42.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354923,1736462022352,-500.0,0.00011488,2,"2025-01-09T22:33:42.352",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354924,1736462022387,-500.0,0.00011488,2,"2025-01-09T22:33:42.387",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354925,1736462022431,-500.0,0.00011488,2,"2025-01-09T22:33:42.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354926,1736462022474,-500.0,0.00011488,2,"2025-01-09T22:33:42.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354927,1736462022516,-500.0,0.00011488,2,"2025-01-09T22:33:42.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354928,1736462022552,-1067.43,0.00011488,2,"2025-01-09T22:33:42.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354929,1736462022588,-500.0,0.00011488,2,"2025-01-09T22:33:42.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354930,1736462022623,-500.0,0.00011488,2,"2025-01-09T22:33:42.623",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354931,1736462022658,-500.0,0.00011488,2,"2025-01-09T22:33:42.658",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354932,1736462022691,-500.0,0.00011488,2,"2025-01-09T22:33:42.691",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354933,1736462022725,-500.0,0.00011488,2,"2025-01-09T22:33:42.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354934,1736462022760,-500.0,0.00011488,2,"2025-01-09T22:33:42.760",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354935,1736462022796,-500.0,0.00011488,2,"2025-01-09T22:33:42.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354936,1736462022834,-500.0,0.00011488,2,"2025-01-09T22:33:42.834",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354937,1736462022870,-500.0,0.00011488,2,"2025-01-09T22:33:42.870",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354938,1736462022907,-500.0,0.00011488,2,"2025-01-09T22:33:42.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354939,1736462022944,-500.0,0.00011488,2,"2025-01-09T22:33:42.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354940,1736462022983,-1488.11,0.00011488,2,"2025-01-09T22:33:42.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354941,1736462023021,-500.0,0.00011488,2,"2025-01-09T22:33:43.021",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354942,1736462023057,-500.0,0.00011488,2,"2025-01-09T22:33:43.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354943,1736462023094,-500.0,0.00011488,2,"2025-01-09T22:33:43.094",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354944,1736462023130,-500.0,0.00011488,2,"2025-01-09T22:33:43.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354945,1736462023166,-802.2,0.00011488,2,"2025-01-09T22:33:43.166",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354946,1736462023199,-590.94,0.00011488,2,"2025-01-09T22:33:43.199",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354947,1736462023236,-500.0,0.00011488,2,"2025-01-09T22:33:43.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354948,1736462023273,-500.0,0.00011488,2,"2025-01-09T22:33:43.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354949,1736462023309,-601.10642597,0.00011488,2,"2025-01-09T22:33:43.309",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354950,1736462023348,-500.0,0.00011488,2,"2025-01-09T22:33:43.348",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354951,1736462023388,-500.0,0.00011488,2,"2025-01-09T22:33:43.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354952,1736462023428,-500.0,0.00011488,2,"2025-01-09T22:33:43.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354953,1736462023471,-500.0,0.00011488,2,"2025-01-09T22:33:43.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354954,1736462023513,-1981.78,0.00011488,2,"2025-01-09T22:33:43.513",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354955,1736462023552,-500.0,0.00011488,2,"2025-01-09T22:33:43.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354956,1736462023590,-622.76,0.00011488,2,"2025-01-09T22:33:43.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354957,1736462023630,-500.0,0.00011488,2,"2025-01-09T22:33:43.630",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354958,1736462023669,-500.0,0.00011488,2,"2025-01-09T22:33:43.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354959,1736462023708,-500.0,0.00011488,2,"2025-01-09T22:33:43.708",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354960,1736462023745,-500.0,0.00011488,2,"2025-01-09T22:33:43.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354961,1736462023782,-500.0,0.00011488,2,"2025-01-09T22:33:43.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354962,1736462023821,-666.39,0.00011488,2,"2025-01-09T22:33:43.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354963,1736462023859,-500.0,0.00011488,2,"2025-01-09T22:33:43.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354964,1736462023896,-1000.0,0.00011488,2,"2025-01-09T22:33:43.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354965,1736462023932,-500.0,0.00011488,2,"2025-01-09T22:33:43.932",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354966,1736462023970,-525.64,0.00011488,2,"2025-01-09T22:33:43.970",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354967,1736462024008,-577.58,0.00011488,2,"2025-01-09T22:33:44.008",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354968,1736462024047,-1328.87,0.00011488,2,"2025-01-09T22:33:44.047",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354969,1736462024085,-500.0,0.00011488,2,"2025-01-09T22:33:44.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354970,1736462024125,-546.57,0.00011488,2,"2025-01-09T22:33:44.125",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354971,1736462024164,-500.0,0.00011488,2,"2025-01-09T22:33:44.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354972,1736462024202,-500.0,0.00011488,2,"2025-01-09T22:33:44.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354973,1736462024240,-500.0,0.00011488,2,"2025-01-09T22:33:44.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354974,1736462024277,-500.0,0.00011488,2,"2025-01-09T22:33:44.277",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354975,1736462024313,-500.0,0.00011488,2,"2025-01-09T22:33:44.313",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354976,1736462024351,-500.0,0.00011488,2,"2025-01-09T22:33:44.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354977,1736462024388,-1743.24,0.00011488,2,"2025-01-09T22:33:44.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354978,1736462024428,-150.0,0.00011495,2,"2025-01-09T22:33:44.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354979,1736462024466,-150.0,0.00011518,2,"2025-01-09T22:33:44.466",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354980,1736462024502,-150.0,0.00011547,2,"2025-01-09T22:33:44.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354981,1736462024538,-150.0,0.00011557,2,"2025-01-09T22:33:44.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354982,1736462024575,-300.81967421,0.0001159,2,"2025-01-09T22:33:44.575",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354983,1736462024608,-36655.40339171,0.0001163,2,"2025-01-09T22:33:44.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354984,1736462024645,-150.0,0.0001163,2,"2025-01-09T22:33:44.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354985,1736462024679,-1174.41,0.00011643,2,"2025-01-09T22:33:44.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354986,1736462024714,-1870.03,0.00011643,2,"2025-01-09T22:33:44.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354987,1736462024747,-1868.89,0.00011643,2,"2025-01-09T22:33:44.747",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354988,1736462024785,-2027.75,0.00011643,2,"2025-01-09T22:33:44.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354989,1736462024825,-1892.75,0.00011643,2,"2025-01-09T22:33:44.825",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354990,1736462024863,-1894.66,0.00011643,2,"2025-01-09T22:33:44.863",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354991,1736462024899,-2749.56,0.00011643,2,"2025-01-09T22:33:44.899",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354992,1736462024934,-1749.35,0.00011643,2,"2025-01-09T22:33:44.934",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354993,1736462024970,-2228.34,0.00011643,2,"2025-01-09T22:33:44.970",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354994,1736462025005,-500.0,0.00011643,2,"2025-01-09T22:33:45.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354995,1736462025041,-1234.22,0.00011643,2,"2025-01-09T22:33:45.041",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354996,1736462025075,-2613.79,0.00011643,2,"2025-01-09T22:33:45.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354997,1736462025109,-1038.44,0.00011643,2,"2025-01-09T22:33:45.109",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354998,1736462025143,-1226.29,0.00011643,2,"2025-01-09T22:33:45.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348354999,1736462025179,-1217.49,0.00011643,2,"2025-01-09T22:33:45.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355000,1736462025214,-777.96,0.00011643,2,"2025-01-09T22:33:45.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355001,1736462025249,-1651.17,0.00011643,2,"2025-01-09T22:33:45.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355002,1736462025285,-1520.48,0.00011643,2,"2025-01-09T22:33:45.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355003,1736462025319,-6517.52221623,0.00011659,2,"2025-01-09T22:33:45.319",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355004,1736462025354,-150.0,0.0001166,2,"2025-01-09T22:33:45.354",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355005,1736462025392,-300.81967421,0.00011721,2,"2025-01-09T22:33:45.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355006,1736462025430,-150.0,0.00011733,2,"2025-01-09T22:33:45.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355007,1736462025466,-1500.0,0.00011734,2,"2025-01-09T22:33:45.466",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355008,1736462025503,-152.0,0.0001174,3,"2025-01-09T22:33:45.503",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355009,1736462025538,-150.0,0.00011742,2,"2025-01-09T22:33:45.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355010,1736462025573,-1258.06,0.00011758,2,"2025-01-09T22:33:45.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355011,1736462025608,-902.25,0.00011758,2,"2025-01-09T22:33:45.608",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355012,1736462025644,-1930.58,0.00011758,2,"2025-01-09T22:33:45.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355013,1736462025681,-518.47,0.00011758,2,"2025-01-09T22:33:45.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355014,1736462025718,-1986.22,0.00011758,2,"2025-01-09T22:33:45.718",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355015,1736462025756,-1249.39,0.00011758,2,"2025-01-09T22:33:45.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355016,1736462025794,-1009.79,0.00011758,2,"2025-01-09T22:33:45.794",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355017,1736462025831,-500.0,0.00011758,2,"2025-01-09T22:33:45.831",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355018,1736462025868,-579.77,0.00011758,2,"2025-01-09T22:33:45.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355019,1736462025904,-500.63,0.00011758,2,"2025-01-09T22:33:45.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355020,1736462025941,-500.0,0.00011758,2,"2025-01-09T22:33:45.941",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355021,1736462025989,-2383.05,0.00011758,2,"2025-01-09T22:33:45.989",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355022,1736462026026,-500.0,0.00011758,2,"2025-01-09T22:33:46.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355023,1736462026062,-1079.38,0.00011758,2,"2025-01-09T22:33:46.062",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355024,1736462026099,-1242.05,0.00011758,2,"2025-01-09T22:33:46.099",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355025,1736462026135,-688.81,0.00011758,2,"2025-01-09T22:33:46.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355026,1736462026169,-500.0,0.00011758,2,"2025-01-09T22:33:46.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355027,1736462026203,-1754.21,0.00011758,2,"2025-01-09T22:33:46.203",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355028,1736462026236,-500.0,0.00011758,2,"2025-01-09T22:33:46.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355029,1736462026270,-500.0,0.00011758,2,"2025-01-09T22:33:46.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355030,1736462026305,-966.84,0.00011758,2,"2025-01-09T22:33:46.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355031,1736462026339,-500.0,0.00011758,2,"2025-01-09T22:33:46.339",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355032,1736462026375,-1173.64,0.00011758,2,"2025-01-09T22:33:46.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355033,1736462026411,-2288.45,0.00011758,2,"2025-01-09T22:33:46.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355034,1736462026453,-614.89,0.00011758,2,"2025-01-09T22:33:46.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355035,1736462026497,-500.0,0.00011758,2,"2025-01-09T22:33:46.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355036,1736462026532,-476.65,0.00011758,2,"2025-01-09T22:33:46.532",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355037,1736462026568,-253.27848618,0.00011758,2,"2025-01-09T22:33:46.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355038,1736462026603,-500.0,0.00011758,2,"2025-01-09T22:33:46.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355039,1736462026642,-851.88,0.00011758,2,"2025-01-09T22:33:46.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355040,1736462026678,-4237.82,0.00011758,2,"2025-01-09T22:33:46.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355041,1736462026714,-519.44,0.00011758,2,"2025-01-09T22:33:46.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355042,1736462026752,-1275.49,0.00011758,2,"2025-01-09T22:33:46.752",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355043,1736462026790,-3142.11,0.00011758,2,"2025-01-09T22:33:46.790",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355044,1736462026829,-500.0,0.00011758,2,"2025-01-09T22:33:46.829",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355045,1736462026866,-804.39,0.00011758,2,"2025-01-09T22:33:46.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355046,1736462026901,-500.0,0.00011758,2,"2025-01-09T22:33:46.901",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355047,1736462026947,-500.0,0.00011758,2,"2025-01-09T22:33:46.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355048,1736462027172,-2603.65,0.00011758,2,"2025-01-09T22:33:47.172",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355049,1736462027241,-2072.25,0.00011758,2,"2025-01-09T22:33:47.241",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355050,1736462027280,-500.0,0.00011758,2,"2025-01-09T22:33:47.280",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355051,1736462027317,-500.0,0.00011758,2,"2025-01-09T22:33:47.317",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355052,1736462027357,-2985.94,0.00011758,2,"2025-01-09T22:33:47.357",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355053,1736462027394,-506.63,0.00011758,2,"2025-01-09T22:33:47.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355054,1736462027429,-1017.3,0.00011758,2,"2025-01-09T22:33:47.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355055,1736462027472,-500.0,0.00011758,2,"2025-01-09T22:33:47.472",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355056,1736462027513,-1521.56,0.00011758,2,"2025-01-09T22:33:47.513",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355057,1736462027550,-565.57,0.00011759,2,"2025-01-09T22:33:47.550",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355058,1736462027597,-516.15,0.00011759,2,"2025-01-09T22:33:47.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355059,1736462027633,-1267.12,0.00011759,2,"2025-01-09T22:33:47.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355060,1736462027668,-500.0,0.00011759,2,"2025-01-09T22:33:47.668",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355061,1736462027703,-500.0,0.00011759,2,"2025-01-09T22:33:47.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355062,1736462027738,-500.0,0.00011759,2,"2025-01-09T22:33:47.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355063,1736462027773,-507.23,0.00011759,2,"2025-01-09T22:33:47.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355064,1736462027810,-500.0,0.00011759,2,"2025-01-09T22:33:47.810",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355065,1736462027845,-664.96,0.00011759,2,"2025-01-09T22:33:47.845",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355066,1736462027880,-500.0,0.00011759,2,"2025-01-09T22:33:47.880",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355067,1736462027914,-1030.96,0.00011759,2,"2025-01-09T22:33:47.914",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355068,1736462027952,-500.0,0.00011759,2,"2025-01-09T22:33:47.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355069,1736462027989,-500.0,0.00011759,2,"2025-01-09T22:33:47.989",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355070,1736462028025,-1062.09,0.00011759,2,"2025-01-09T22:33:48.025",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355071,1736462028060,-838.28,0.00011759,2,"2025-01-09T22:33:48.060",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355072,1736462028096,-559.47,0.00011759,2,"2025-01-09T22:33:48.096",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355073,1736462028132,-782.41,0.00011759,2,"2025-01-09T22:33:48.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355074,1736462028169,-1044.54,0.00011759,2,"2025-01-09T22:33:48.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355075,1736462028205,-416.97,0.00011759,2,"2025-01-09T22:33:48.205",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355076,1736462028240,-500.0,0.00011759,2,"2025-01-09T22:33:48.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355077,1736462028275,-500.0,0.00011759,2,"2025-01-09T22:33:48.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355078,1736462028311,-1054.83,0.00011759,2,"2025-01-09T22:33:48.311",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355079,1736462028346,-770.42,0.00011759,2,"2025-01-09T22:33:48.346",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355080,1736462028383,-708.26,0.00011759,2,"2025-01-09T22:33:48.383",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355081,1736462028419,-1050.52,0.00011759,2,"2025-01-09T22:33:48.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355082,1736462028453,-500.0,0.00011759,2,"2025-01-09T22:33:48.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355083,1736462028488,-972.0,0.00011759,2,"2025-01-09T22:33:48.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355084,1736462028523,-535.34,0.00011759,2,"2025-01-09T22:33:48.523",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355085,1736462028558,-602.56,0.00011759,2,"2025-01-09T22:33:48.558",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355086,1736462028593,-910.14,0.00011759,2,"2025-01-09T22:33:48.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355087,1736462028629,-815.05,0.00011759,2,"2025-01-09T22:33:48.629",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355088,1736462028665,-611.14,0.00011759,2,"2025-01-09T22:33:48.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355089,1736462028700,-500.0,0.00011759,2,"2025-01-09T22:33:48.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355090,1736462028735,-1811.07,0.00011759,2,"2025-01-09T22:33:48.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355091,1736462028772,-500.0,0.00011759,2,"2025-01-09T22:33:48.772",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355092,1736462028809,-860.82,0.00011759,2,"2025-01-09T22:33:48.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355093,1736462028846,-601.74,0.00011759,2,"2025-01-09T22:33:48.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355094,1736462028882,-745.61,0.00011759,2,"2025-01-09T22:33:48.882",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355095,1736462028918,-633.33,0.00011759,2,"2025-01-09T22:33:48.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355096,1736462028957,-1101.89,0.00011759,2,"2025-01-09T22:33:48.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355097,1736462028996,-939.27,0.00011759,2,"2025-01-09T22:33:48.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355098,1736462029032,-1000.67,0.00011759,2,"2025-01-09T22:33:49.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355099,1736462029070,-1745.75,0.00011759,2,"2025-01-09T22:33:49.070",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355100,1736462029107,-500.0,0.00011759,2,"2025-01-09T22:33:49.107",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355101,1736462029144,-1024.79,0.00011759,2,"2025-01-09T22:33:49.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355102,1736462029184,-1174.07507,0.00011759,2,"2025-01-09T22:33:49.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355103,1736462029221,-1079.96,0.00011759,2,"2025-01-09T22:33:49.221",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355104,1736462029259,-677.89,0.00011759,2,"2025-01-09T22:33:49.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355105,1736462029296,-544.13,0.00011759,2,"2025-01-09T22:33:49.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355106,1736462029342,-1186.32,0.00011759,2,"2025-01-09T22:33:49.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355107,1736462029388,-928.6,0.00011759,2,"2025-01-09T22:33:49.388",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355108,1736462029429,-500.0,0.00011759,2,"2025-01-09T22:33:49.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355109,1736462029471,-954.79,0.00011759,2,"2025-01-09T22:33:49.471",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355110,1736462029507,-701.56,0.00011759,2,"2025-01-09T22:33:49.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355111,1736462029543,-500.0,0.00011759,2,"2025-01-09T22:33:49.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355112,1736462029577,-567.77,0.00011759,2,"2025-01-09T22:33:49.577",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355113,1736462029617,-1038.34,0.00011759,2,"2025-01-09T22:33:49.617",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355114,1736462029658,-3383.76,0.00011759,2,"2025-01-09T22:33:49.658",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355115,1736462029694,-500.0,0.00011759,2,"2025-01-09T22:33:49.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355116,1736462029730,-615.87,0.00011759,2,"2025-01-09T22:33:49.730",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355117,1736462029769,-500.0,0.00011759,2,"2025-01-09T22:33:49.769",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355118,1736462029805,-530.66,0.00011759,2,"2025-01-09T22:33:49.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355119,1736462029841,-762.96,0.00011759,2,"2025-01-09T22:33:49.841",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355120,1736462029878,-500.0,0.00011759,2,"2025-01-09T22:33:49.878",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355121,1736462029913,-4089.79,0.00011759,2,"2025-01-09T22:33:49.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355122,1736462029952,-531.84119353,0.00011759,2,"2025-01-09T22:33:49.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355123,1736462029989,-500.0,0.00011759,2,"2025-01-09T22:33:49.989",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355124,1736462030026,-500.0,0.00011759,2,"2025-01-09T22:33:50.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355125,1736462030063,-500.0,0.00011759,2,"2025-01-09T22:33:50.063",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355126,1736462030101,-509.46,0.00011759,2,"2025-01-09T22:33:50.101",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355127,1736462030140,-2157.67,0.00011759,2,"2025-01-09T22:33:50.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355128,1736462030177,-755.75,0.00011759,2,"2025-01-09T22:33:50.177",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355129,1736462030214,-500.0,0.00011759,2,"2025-01-09T22:33:50.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355130,1736462030250,-613.34,0.00011759,2,"2025-01-09T22:33:50.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355131,1736462030285,-500.0,0.00011759,2,"2025-01-09T22:33:50.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355132,1736462030321,-500.0,0.00011759,2,"2025-01-09T22:33:50.321",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355133,1736462030359,-2959.41,0.00011759,2,"2025-01-09T22:33:50.359",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355134,1736462030397,-500.0,0.00011759,2,"2025-01-09T22:33:50.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355135,1736462030451,-500.0,0.00011759,2,"2025-01-09T22:33:50.451",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355136,1736462030499,-816.92,0.00011759,2,"2025-01-09T22:33:50.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355137,1736462030548,-1317.124561,0.00011759,2,"2025-01-09T22:33:50.548",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355138,1736462030593,-500.0,0.00011759,2,"2025-01-09T22:33:50.593",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355139,1736462030640,-869.42,0.00011759,2,"2025-01-09T22:33:50.640",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355140,1736462030682,-983.14,0.0001176,2,"2025-01-09T22:33:50.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355141,1736462030727,-500.0,0.0001176,2,"2025-01-09T22:33:50.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355142,1736462030771,-650.36,0.0001176,2,"2025-01-09T22:33:50.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355143,1736462030819,-861.7,0.0001176,2,"2025-01-09T22:33:50.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355144,1736462030867,-500.0,0.0001176,2,"2025-01-09T22:33:50.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355145,1736462030913,-502.53,0.0001176,2,"2025-01-09T22:33:50.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355146,1736462030961,-658.83,0.0001176,2,"2025-01-09T22:33:50.961",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355147,1736462031007,-500.0,0.0001176,2,"2025-01-09T22:33:51.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355148,1736462031053,-869.99,0.0001176,2,"2025-01-09T22:33:51.053",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355149,1736462031099,-608.01,0.0001176,2,"2025-01-09T22:33:51.099",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355150,1736462031143,-500.0,0.0001176,2,"2025-01-09T22:33:51.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355151,1736462031195,-555.57,0.0001176,2,"2025-01-09T22:33:51.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355152,1736462031240,-551.61,0.0001176,2,"2025-01-09T22:33:51.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355153,1736462031286,-583.03,0.0001176,2,"2025-01-09T22:33:51.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355154,1736462031334,-500.0,0.0001176,2,"2025-01-09T22:33:51.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355155,1736462031382,-500.0,0.0001176,2,"2025-01-09T22:33:51.382",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355156,1736462031433,-690.73,0.0001176,2,"2025-01-09T22:33:51.433",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355157,1736462031484,-500.0,0.0001176,2,"2025-01-09T22:33:51.484",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355158,1736462031533,-500.0,0.0001176,2,"2025-01-09T22:33:51.533",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355159,1736462031581,-749.69,0.0001176,2,"2025-01-09T22:33:51.581",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355160,1736462031631,-982.25,0.0001176,2,"2025-01-09T22:33:51.631",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355161,1736462031677,-1032.02,0.0001176,2,"2025-01-09T22:33:51.677",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355162,1736462031722,-487.42450603,0.0001176,2,"2025-01-09T22:33:51.722",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355163,1736462031765,-500.0,0.0001176,2,"2025-01-09T22:33:51.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355164,1736462031810,-4699.67,0.0001176,2,"2025-01-09T22:33:51.810",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355165,1736462031857,-500.0,0.0001176,2,"2025-01-09T22:33:51.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355166,1736462031902,-500.0,0.0001176,2,"2025-01-09T22:33:51.902",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355167,1736462031948,-500.0,0.0001176,2,"2025-01-09T22:33:51.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355168,1736462031996,-882.64,0.0001176,2,"2025-01-09T22:33:51.996",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355169,1736462032040,-2002.59,0.0001176,2,"2025-01-09T22:33:52.040",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355170,1736462032081,-900.57,0.0001176,2,"2025-01-09T22:33:52.081",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355171,1736462032127,-1165.13,0.0001176,2,"2025-01-09T22:33:52.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355172,1736462032168,-1516.99,0.0001176,2,"2025-01-09T22:33:52.168",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355173,1736462032210,-600.3,0.0001176,2,"2025-01-09T22:33:52.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355174,1736462032252,-511.09,0.0001176,2,"2025-01-09T22:33:52.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355175,1736462032296,-1538.48,0.0001176,2,"2025-01-09T22:33:52.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355176,1736462032338,-698.29,0.0001176,2,"2025-01-09T22:33:52.338",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355177,1736462032381,-1067.82,0.0001176,2,"2025-01-09T22:33:52.381",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355178,1736462032423,-500.0,0.0001176,2,"2025-01-09T22:33:52.423",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355179,1736462032467,-541.72,0.0001176,2,"2025-01-09T22:33:52.467",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355180,1736462032514,-3216.35,0.0001176,2,"2025-01-09T22:33:52.514",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355181,1736462032556,-668.04,0.0001176,2,"2025-01-09T22:33:52.556",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355182,1736462032597,-889.72,0.0001176,2,"2025-01-09T22:33:52.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355183,1736462032644,-695.66,0.0001176,2,"2025-01-09T22:33:52.644",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355184,1736462032690,-987.45,0.0001176,2,"2025-01-09T22:33:52.690",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355185,1736462032734,-645.68,0.0001176,2,"2025-01-09T22:33:52.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355186,1736462032777,-2007.88,0.0001176,2,"2025-01-09T22:33:52.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355187,1736462032824,-553.45,0.0001176,2,"2025-01-09T22:33:52.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355188,1736462032868,-500.0,0.0001176,2,"2025-01-09T22:33:52.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355189,1736462032911,-710.39,0.0001176,2,"2025-01-09T22:33:52.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355190,1736462032956,-500.0,0.0001176,2,"2025-01-09T22:33:52.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355191,1736462033003,-894.82,0.0001176,2,"2025-01-09T22:33:53.003",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355192,1736462033046,-650.22,0.0001176,2,"2025-01-09T22:33:53.046",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355193,1736462033091,-646.54,0.0001176,2,"2025-01-09T22:33:53.091",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355194,1736462033137,-881.54,0.0001176,2,"2025-01-09T22:33:53.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355195,1736462033181,-1535.25,0.0001176,2,"2025-01-09T22:33:53.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355196,1736462033226,-623.07,0.0001176,2,"2025-01-09T22:33:53.226",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355197,1736462033268,-322.30525445,0.0001176,2,"2025-01-09T22:33:53.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355198,1736462033312,-506.03,0.0001176,2,"2025-01-09T22:33:53.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355199,1736462033361,-4519.26,0.0001176,2,"2025-01-09T22:33:53.361",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355200,1736462033404,-1437.27,0.0001176,2,"2025-01-09T22:33:53.404",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355201,1736462033448,-151.0,0.00011761,2,"2025-01-09T22:33:53.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355202,1736462033490,-500.0,0.00011761,2,"2025-01-09T22:33:53.490",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355203,1736462033532,-500.0,0.00011761,2,"2025-01-09T22:33:53.532",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355204,1736462033572,-500.0,0.00011761,2,"2025-01-09T22:33:53.572",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355205,1736462033612,-179.99,0.00011761,2,"2025-01-09T22:33:53.612",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355206,1736462033653,-500.0,0.00011761,2,"2025-01-09T22:33:53.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355207,1736462033692,-500.0,0.00011761,2,"2025-01-09T22:33:53.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355208,1736462033734,-500.0,0.00011761,2,"2025-01-09T22:33:53.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355209,1736462033777,-150.0,0.00011761,2,"2025-01-09T22:33:53.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355210,1736462033821,-500.0,0.00011761,2,"2025-01-09T22:33:53.821",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355211,1736462033862,-1265.93,0.00011761,2,"2025-01-09T22:33:53.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355212,1736462033903,-656.86,0.00011761,2,"2025-01-09T22:33:53.903",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355213,1736462033945,-1105.45,0.00011761,2,"2025-01-09T22:33:53.945",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355214,1736462033988,-500.0,0.00011761,2,"2025-01-09T22:33:53.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355215,1736462034032,-500.0,0.00011761,2,"2025-01-09T22:33:54.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355216,1736462034072,-602.7,0.00011761,2,"2025-01-09T22:33:54.072",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355217,1736462034113,-456.43,0.00011761,2,"2025-01-09T22:33:54.113",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355218,1736462034153,-796.92,0.00011761,2,"2025-01-09T22:33:54.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355219,1736462034193,-500.0,0.00011761,2,"2025-01-09T22:33:54.193",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355220,1736462034233,-500.0,0.00011761,2,"2025-01-09T22:33:54.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355221,1736462034276,-225.353342,0.00011761,2,"2025-01-09T22:33:54.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355222,1736462034657,-225.353342,0.00011761,2,"2025-01-09T22:33:54.657",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355223,1736462034692,-151.0,0.00011762,2,"2025-01-09T22:33:54.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355224,1736462034727,-1958.38,0.00011762,2,"2025-01-09T22:33:54.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355225,1736462034764,-592.57,0.00011762,2,"2025-01-09T22:33:54.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355226,1736462034801,-2146.58,0.00011762,2,"2025-01-09T22:33:54.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355227,1736462034836,-500.0,0.00011762,2,"2025-01-09T22:33:54.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355228,1736462034876,-500.0,0.00011762,2,"2025-01-09T22:33:54.876",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355229,1736462034911,-2902.72,0.00011762,2,"2025-01-09T22:33:54.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355230,1736462034947,-511.12,0.00011762,2,"2025-01-09T22:33:54.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355231,1736462034983,-500.0,0.00011762,2,"2025-01-09T22:33:54.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355232,1736462035019,-500.0,0.00011762,2,"2025-01-09T22:33:55.019",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355233,1736462035057,-9157.5,0.00011762,2,"2025-01-09T22:33:55.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355234,1736462035090,-500.0,0.00011762,2,"2025-01-09T22:33:55.090",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355235,1736462035125,-337.62301205,0.00011762,2,"2025-01-09T22:33:55.125",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355236,1736462035159,-500.0,0.00011762,2,"2025-01-09T22:33:55.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355237,1736462035192,-500.0,0.00011762,2,"2025-01-09T22:33:55.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355238,1736462035227,-500.0,0.00011762,2,"2025-01-09T22:33:55.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355239,1736462035262,-500.0,0.00011762,2,"2025-01-09T22:33:55.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355240,1736462035297,-500.0,0.00011762,2,"2025-01-09T22:33:55.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355241,1736462035332,-500.0,0.00011762,2,"2025-01-09T22:33:55.332",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355242,1736462035367,-1381.96,0.00011762,2,"2025-01-09T22:33:55.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355243,1736462035401,-500.0,0.00011762,2,"2025-01-09T22:33:55.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355244,1736462035437,-500.0,0.00011762,2,"2025-01-09T22:33:55.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355245,1736462035473,-500.0,0.00011762,2,"2025-01-09T22:33:55.473",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355246,1736462035508,-500.0,0.00011762,2,"2025-01-09T22:33:55.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355247,1736462035543,-590.84,0.00011762,2,"2025-01-09T22:33:55.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355248,1736462035580,-500.0,0.00011762,2,"2025-01-09T22:33:55.580",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355249,1736462035615,-1081.83,0.00011762,2,"2025-01-09T22:33:55.615",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355250,1736462035649,-500.0,0.00011762,2,"2025-01-09T22:33:55.649",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355251,1736462035682,-500.0,0.00011762,2,"2025-01-09T22:33:55.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355252,1736462035715,-500.0,0.00011762,2,"2025-01-09T22:33:55.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355253,1736462035749,-500.0,0.00011762,2,"2025-01-09T22:33:55.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355254,1736462035781,-500.0,0.00011762,2,"2025-01-09T22:33:55.781",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355255,1736462035817,-1165.6,0.00011762,2,"2025-01-09T22:33:55.817",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355256,1736462035853,-500.0,0.00011762,2,"2025-01-09T22:33:55.853",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355257,1736462035889,-500.0,0.00011762,2,"2025-01-09T22:33:55.889",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355258,1736462035924,-500.0,0.00011762,2,"2025-01-09T22:33:55.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355259,1736462035963,-500.0,0.00011762,2,"2025-01-09T22:33:55.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355260,1736462036000,-3349.38,0.00011762,2,"2025-01-09T22:33:56.000",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355261,1736462036038,-554.22,0.00011762,2,"2025-01-09T22:33:56.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355262,1736462036074,-500.0,0.00011762,2,"2025-01-09T22:33:56.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355263,1736462036112,-599.03,0.00011762,2,"2025-01-09T22:33:56.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355264,1736462036150,-500.0,0.00011762,2,"2025-01-09T22:33:56.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355265,1736462036187,-500.0,0.00011762,2,"2025-01-09T22:33:56.187",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355266,1736462036226,-500.0,0.00011762,2,"2025-01-09T22:33:56.226",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355267,1736462036263,-260.14,0.00011762,2,"2025-01-09T22:33:56.263",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355268,1736462036299,-500.0,0.00011762,2,"2025-01-09T22:33:56.299",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355269,1736462036334,-500.0,0.00011762,2,"2025-01-09T22:33:56.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355270,1736462036369,-500.0,0.00011762,2,"2025-01-09T22:33:56.369",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355271,1736462036405,-1067.43,0.00011762,2,"2025-01-09T22:33:56.405",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355272,1736462036440,-500.0,0.00011762,2,"2025-01-09T22:33:56.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355273,1736462036475,-500.0,0.00011762,2,"2025-01-09T22:33:56.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355274,1736462036516,-500.0,0.00011762,2,"2025-01-09T22:33:56.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355275,1736462036552,-500.0,0.00011762,2,"2025-01-09T22:33:56.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355276,1736462036590,-500.0,0.00011762,2,"2025-01-09T22:33:56.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355277,1736462036627,-500.0,0.00011762,2,"2025-01-09T22:33:56.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355278,1736462036661,-500.0,0.00011762,2,"2025-01-09T22:33:56.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355279,1736462036695,-500.0,0.00011762,2,"2025-01-09T22:33:56.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355280,1736462036729,-500.0,0.00011762,2,"2025-01-09T22:33:56.729",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355281,1736462036764,-500.0,0.00011762,2,"2025-01-09T22:33:56.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355282,1736462036801,-500.0,0.00011762,2,"2025-01-09T22:33:56.801",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355283,1736462036838,-1488.11,0.00011762,2,"2025-01-09T22:33:56.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355284,1736462036873,-407.55493106,0.00011762,2,"2025-01-09T22:33:56.873",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355285,1736462036907,-500.0,0.00011762,2,"2025-01-09T22:33:56.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355286,1736462036942,-500.0,0.00011762,2,"2025-01-09T22:33:56.942",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355287,1736462036982,-346.66,0.00011762,2,"2025-01-09T22:33:56.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355288,1736462037018,-802.2,0.00011762,2,"2025-01-09T22:33:57.018",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355289,1736462037057,-590.94,0.00011762,2,"2025-01-09T22:33:57.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355290,1736462037092,-500.0,0.00011762,2,"2025-01-09T22:33:57.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355291,1736462037128,-500.0,0.00011762,2,"2025-01-09T22:33:57.128",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355292,1736462037162,-500.0,0.00011762,2,"2025-01-09T22:33:57.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355293,1736462037197,-500.0,0.00011762,2,"2025-01-09T22:33:57.197",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355294,1736462037231,-500.0,0.00011762,2,"2025-01-09T22:33:57.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355295,1736462037267,-500.0,0.00011762,2,"2025-01-09T22:33:57.267",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355296,1736462037302,-500.0,0.00011762,2,"2025-01-09T22:33:57.302",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355297,1736462037345,-1981.78,0.00011762,2,"2025-01-09T22:33:57.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355298,1736462037383,-622.76,0.00011762,2,"2025-01-09T22:33:57.383",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355299,1736462037418,-500.0,0.00011762,2,"2025-01-09T22:33:57.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355300,1736462037453,-500.0,0.00011762,2,"2025-01-09T22:33:57.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355301,1736462037492,-500.0,0.00011762,2,"2025-01-09T22:33:57.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355302,1736462037526,-500.0,0.00011762,2,"2025-01-09T22:33:57.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355303,1736462037564,-500.0,0.00011762,2,"2025-01-09T22:33:57.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355304,1736462037602,-666.39,0.00011762,2,"2025-01-09T22:33:57.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355305,1736462037636,-500.0,0.00011762,2,"2025-01-09T22:33:57.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355306,1736462037669,-1000.0,0.00011762,2,"2025-01-09T22:33:57.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355307,1736462037703,-500.0,0.00011762,2,"2025-01-09T22:33:57.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355308,1736462037735,-525.64,0.00011762,2,"2025-01-09T22:33:57.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355309,1736462037769,-577.58,0.00011762,2,"2025-01-09T22:33:57.769",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355310,1736462037803,-1328.87,0.00011762,2,"2025-01-09T22:33:57.803",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355311,1736462037837,-500.0,0.00011762,2,"2025-01-09T22:33:57.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355312,1736462037872,-546.57,0.00011762,2,"2025-01-09T22:33:57.872",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355313,1736462037906,-500.0,0.00011762,2,"2025-01-09T22:33:57.906",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355314,1736462037940,-500.0,0.00011762,2,"2025-01-09T22:33:57.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355315,1736462037978,-500.0,0.00011762,2,"2025-01-09T22:33:57.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355316,1736462038015,-500.0,0.00011762,2,"2025-01-09T22:33:58.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355317,1736462038053,-500.0,0.00011762,2,"2025-01-09T22:33:58.053",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355318,1736462038092,-1743.24,0.00011762,2,"2025-01-09T22:33:58.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355319,1736462038130,-151.0,0.00011763,2,"2025-01-09T22:33:58.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355320,1736462038167,-200.0,0.0001177,2,"2025-01-09T22:33:58.167",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355321,1736462038202,-150.0,0.00011782,2,"2025-01-09T22:33:58.202",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355322,1736462038236,-150.0,0.00011784,2,"2025-01-09T22:33:58.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355323,1736462038270,-1500.0,0.00011804,2,"2025-01-09T22:33:58.270",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355324,1736462038305,-150.0,0.00011804,2,"2025-01-09T22:33:58.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355325,1736462038342,-150.0,0.00011813,2,"2025-01-09T22:33:58.342",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355326,1736462038380,-150.0,0.00011822,2,"2025-01-09T22:33:58.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355327,1736462038416,-150.0,0.00011827,2,"2025-01-09T22:33:58.416",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355328,1736462038451,-150.0,0.00011829,2,"2025-01-09T22:33:58.451",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355329,1736462038486,-500.0,0.0001183,2,"2025-01-09T22:33:58.486",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355330,1736462038520,-800.0,0.0001183,2,"2025-01-09T22:33:58.520",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355331,1736462038555,-150.0,0.00011843,2,"2025-01-09T22:33:58.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355332,1736462038592,-150.0,0.00011846,2,"2025-01-09T22:33:58.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355333,1736462038630,-150.0,0.00011847,2,"2025-01-09T22:33:58.630",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355334,1736462038665,-150.0,0.0001185,2,"2025-01-09T22:33:58.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355335,1736462038701,-300.81967421,0.00011852,2,"2025-01-09T22:33:58.701",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355336,1736462038736,-150.0,0.00011863,2,"2025-01-09T22:33:58.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355337,1736462038771,-150.0,0.00011865,2,"2025-01-09T22:33:58.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355338,1736462038809,-150.0,0.00011868,2,"2025-01-09T22:33:58.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355339,1736462038846,-150.0,0.00011874,2,"2025-01-09T22:33:58.846",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355340,1736462038883,-150.0,0.00011879,2,"2025-01-09T22:33:58.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355341,1736462038918,-150.0,0.00011882,2,"2025-01-09T22:33:58.918",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355342,1736462038957,-150.0,0.00011888,2,"2025-01-09T22:33:58.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355343,1736462038995,-1000.0,0.00011889,2,"2025-01-09T22:33:58.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355344,1736462039032,-1593.06,0.00011891,4,"2025-01-09T22:33:59.032",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355345,1736462039066,-1173.9,0.00011891,4,"2025-01-09T22:33:59.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355346,1736462039101,-5076.13,0.00011891,4,"2025-01-09T22:33:59.101",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355347,1736462039143,-1500.0,0.00011892,2,"2025-01-09T22:33:59.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355348,1736462039178,-601.17033778,0.000119,2,"2025-01-09T22:33:59.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355349,1736462039215,-150.0,0.00011902,2,"2025-01-09T22:33:59.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355350,1736462039249,-8500.0,0.00011907,2,"2025-01-09T22:33:59.249",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355351,1736462039284,-8500.0,0.00011916,2,"2025-01-09T22:33:59.284",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355352,1736462039505,-1174.41,0.00011917,2,"2025-01-09T22:33:59.505",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355353,1736462039546,-1870.03,0.00011917,2,"2025-01-09T22:33:59.546",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355354,1736462039585,-1868.89,0.00011917,2,"2025-01-09T22:33:59.585",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355355,1736462039624,-2027.75,0.00011917,2,"2025-01-09T22:33:59.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355356,1736462039660,-1892.75,0.00011917,2,"2025-01-09T22:33:59.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355357,1736462039702,-1894.66,0.00011917,2,"2025-01-09T22:33:59.702",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355358,1736462039739,-2749.56,0.00011917,2,"2025-01-09T22:33:59.739",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355359,1736462039774,-1749.35,0.00011917,2,"2025-01-09T22:33:59.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355360,1736462039812,-2228.34,0.00011917,2,"2025-01-09T22:33:59.812",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355361,1736462039847,-500.0,0.00011917,2,"2025-01-09T22:33:59.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355362,1736462039884,-1234.22,0.00011917,2,"2025-01-09T22:33:59.884",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355363,1736462039921,-2613.79,0.00011917,2,"2025-01-09T22:33:59.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355364,1736462039956,-1038.44,0.00011917,2,"2025-01-09T22:33:59.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355365,1736462039993,-1226.29,0.00011917,2,"2025-01-09T22:33:59.993",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355366,1736462040031,-1217.49,0.00011917,2,"2025-01-09T22:34:00.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355367,1736462040070,-777.96,0.00011917,2,"2025-01-09T22:34:00.070",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355368,1736462040108,-1651.17,0.00011917,2,"2025-01-09T22:34:00.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355369,1736462040147,-1520.48,0.00011917,2,"2025-01-09T22:34:00.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355370,1736462040184,-3129.28777085,0.0001192,2,"2025-01-09T22:34:00.184",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355371,1736462040222,-370.23,0.0001193,2,"2025-01-09T22:34:00.222",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355372,1736462040261,-2968.76077252,0.00011933,2,"2025-01-09T22:34:00.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355373,1736462040305,-150.0,0.00011937,2,"2025-01-09T22:34:00.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355374,1736462040344,-150.0,0.00011942,2,"2025-01-09T22:34:00.344",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355375,1736462040392,-150.0,0.00011943,2,"2025-01-09T22:34:00.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355376,1736462040432,-150.0,0.00011949,2,"2025-01-09T22:34:00.432",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355377,1736462040472,-150.0,0.00011956,2,"2025-01-09T22:34:00.472",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355378,1736462040512,-633.63,0.00011959,2,"2025-01-09T22:34:00.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355379,1736462040551,-205.0,0.0001196,2,"2025-01-09T22:34:00.551",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355380,1736462040588,-205.0,0.0001196,2,"2025-01-09T22:34:00.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355381,1736462040625,-200.0,0.0001196,2,"2025-01-09T22:34:00.625",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355382,1736462040665,-150.0,0.00011977,2,"2025-01-09T22:34:00.665",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355383,1736462040704,-150.0,0.0001198,2,"2025-01-09T22:34:00.704",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355384,1736462040742,-300.81967421,0.00011983,2,"2025-01-09T22:34:00.742",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355385,1736462040780,-150.56568107,0.00011991,2,"2025-01-09T22:34:00.780",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355386,1736462040822,-150.0,0.00011992,2,"2025-01-09T22:34:00.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355387,1736462040865,-430658.83057849,0.00012,4,"2025-01-09T22:34:00.865",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355388,1736462040902,-157015.0,0.00012,2,"2025-01-09T22:34:00.902",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355389,1736462040938,-85957.57120922,0.00012,2,"2025-01-09T22:34:00.938",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355390,1736462040980,-180.0,0.00012,2,"2025-01-09T22:34:00.980",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355391,1736462041015,-5013.0,0.00012,2,"2025-01-09T22:34:01.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355392,1736462041052,-5000.0,0.00012,2,"2025-01-09T22:34:01.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355393,1736462041086,-5000.0,0.00012,2,"2025-01-09T22:34:01.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355394,1736462041121,-135123.17317826,0.00012,2,"2025-01-09T22:34:01.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355395,1736462041155,-160552.80964819,0.00012,2,"2025-01-09T22:34:01.155",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355396,1736462041192,-914545.55186583,0.00012,2,"2025-01-09T22:34:01.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355397,1736462041227,-151.0,0.00012,2,"2025-01-09T22:34:01.227",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355398,1736462041262,-151.0,0.00012,2,"2025-01-09T22:34:01.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355399,1736462041297,-151.0,0.00012,2,"2025-01-09T22:34:01.297",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355400,1736462041332,-225.353342,0.00012,2,"2025-01-09T22:34:01.332",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355401,1736462041370,-225.353342,0.00012,2,"2025-01-09T22:34:01.370",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355402,1736462041406,-33800.0,0.00012,10,"2025-01-09T22:34:01.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355403,1736462041444,-150.0,0.00012003,2,"2025-01-09T22:34:01.444",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355404,1736462041480,-150.0,0.00012005,2,"2025-01-09T22:34:01.480",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355405,1736462041522,-150.0,0.00012007,2,"2025-01-09T22:34:01.522",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355406,1736462041563,-150.0,0.0001201,2,"2025-01-09T22:34:01.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355407,1736462041599,-150.0,0.00012022,2,"2025-01-09T22:34:01.599",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355408,1736462041639,-150.0,0.00012026,2,"2025-01-09T22:34:01.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355409,1736462041677,-3000.0,0.0001203,2,"2025-01-09T22:34:01.677",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355410,1736462041715,-1258.06,0.00012032,2,"2025-01-09T22:34:01.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355411,1736462041751,-902.25,0.00012032,2,"2025-01-09T22:34:01.751",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355412,1736462041790,-1930.58,0.00012032,2,"2025-01-09T22:34:01.790",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355413,1736462041830,-518.47,0.00012032,2,"2025-01-09T22:34:01.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355414,1736462041869,-1986.22,0.00012032,2,"2025-01-09T22:34:01.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355415,1736462041907,-1249.39,0.00012032,2,"2025-01-09T22:34:01.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355416,1736462041950,-1009.79,0.00012032,2,"2025-01-09T22:34:01.950",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355417,1736462041992,-500.0,0.00012032,2,"2025-01-09T22:34:01.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355418,1736462042035,-579.77,0.00012032,2,"2025-01-09T22:34:02.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355419,1736462042075,-500.63,0.00012032,2,"2025-01-09T22:34:02.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355420,1736462042116,-500.0,0.00012032,2,"2025-01-09T22:34:02.116",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355421,1736462042154,-2383.05,0.00012032,2,"2025-01-09T22:34:02.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355422,1736462042193,-500.0,0.00012032,2,"2025-01-09T22:34:02.193",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355423,1736462042233,-1079.38,0.00012032,2,"2025-01-09T22:34:02.233",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355424,1736462042273,-1242.05,0.00012032,2,"2025-01-09T22:34:02.273",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355425,1736462042312,-688.81,0.00012032,2,"2025-01-09T22:34:02.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355426,1736462042349,-500.0,0.00012032,2,"2025-01-09T22:34:02.349",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355427,1736462042389,-1754.21,0.00012032,2,"2025-01-09T22:34:02.389",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355428,1736462042434,-500.0,0.00012032,2,"2025-01-09T22:34:02.434",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355429,1736462042479,-500.0,0.00012032,2,"2025-01-09T22:34:02.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355430,1736462042525,-966.84,0.00012032,2,"2025-01-09T22:34:02.525",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355431,1736462042563,-500.0,0.00012032,2,"2025-01-09T22:34:02.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355432,1736462042601,-1173.64,0.00012032,2,"2025-01-09T22:34:02.601",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355433,1736462042643,-2288.45,0.00012032,2,"2025-01-09T22:34:02.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355434,1736462042681,-614.89,0.00012032,2,"2025-01-09T22:34:02.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355435,1736462042720,-500.0,0.00012032,2,"2025-01-09T22:34:02.720",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355436,1736462042759,-500.0,0.00012032,2,"2025-01-09T22:34:02.759",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355437,1736462042799,-851.88,0.00012032,2,"2025-01-09T22:34:02.799",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355438,1736462042838,-4237.82,0.00012032,2,"2025-01-09T22:34:02.838",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355439,1736462042878,-519.44,0.00012032,2,"2025-01-09T22:34:02.878",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355440,1736462042916,-1275.49,0.00012032,2,"2025-01-09T22:34:02.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355441,1736462042957,-500.0,0.00012032,2,"2025-01-09T22:34:02.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355442,1736462042995,-3142.11,0.00012032,2,"2025-01-09T22:34:02.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355443,1736462043038,-804.39,0.00012032,2,"2025-01-09T22:34:03.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355444,1736462043077,-500.0,0.00012032,2,"2025-01-09T22:34:03.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355445,1736462043117,-500.0,0.00012032,2,"2025-01-09T22:34:03.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355446,1736462043158,-2603.65,0.00012032,2,"2025-01-09T22:34:03.158",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355447,1736462043198,-2072.25,0.00012032,2,"2025-01-09T22:34:03.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355448,1736462043236,-500.0,0.00012032,2,"2025-01-09T22:34:03.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355449,1736462043322,-500.0,0.00012032,2,"2025-01-09T22:34:03.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355450,1736462043371,-2985.94,0.00012032,2,"2025-01-09T22:34:03.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355451,1736462043415,-506.63,0.00012032,2,"2025-01-09T22:34:03.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355452,1736462043456,-1017.3,0.00012032,2,"2025-01-09T22:34:03.456",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355453,1736462043496,-500.0,0.00012032,2,"2025-01-09T22:34:03.496",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355454,1736462043538,-565.57,0.00012033,2,"2025-01-09T22:34:03.538",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355455,1736462043578,-516.15,0.00012033,2,"2025-01-09T22:34:03.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355456,1736462043621,-1267.12,0.00012033,2,"2025-01-09T22:34:03.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355457,1736462043663,-500.0,0.00012033,2,"2025-01-09T22:34:03.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355458,1736462043703,-500.0,0.00012033,2,"2025-01-09T22:34:03.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355459,1736462043743,-500.0,0.00012033,2,"2025-01-09T22:34:03.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355460,1736462043785,-507.23,0.00012033,2,"2025-01-09T22:34:03.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355461,1736462043830,-500.0,0.00012033,2,"2025-01-09T22:34:03.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355462,1736462043871,-664.96,0.00012033,2,"2025-01-09T22:34:03.871",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355463,1736462043912,-500.0,0.00012033,2,"2025-01-09T22:34:03.912",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355464,1736462043959,-1030.96,0.00012033,2,"2025-01-09T22:34:03.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355465,1736462044004,-500.0,0.00012033,2,"2025-01-09T22:34:04.004",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355466,1736462044046,-500.0,0.00012033,2,"2025-01-09T22:34:04.046",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355467,1736462044087,-1062.09,0.00012033,2,"2025-01-09T22:34:04.087",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355468,1736462044130,-838.28,0.00012033,2,"2025-01-09T22:34:04.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355469,1736462044171,-559.47,0.00012033,2,"2025-01-09T22:34:04.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355470,1736462044212,-782.41,0.00012033,2,"2025-01-09T22:34:04.212",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355471,1736462044254,-1044.54,0.00012033,2,"2025-01-09T22:34:04.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355472,1736462044296,-500.0,0.00012033,2,"2025-01-09T22:34:04.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355473,1736462044335,-500.0,0.00012033,2,"2025-01-09T22:34:04.335",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355474,1736462044377,-1054.83,0.00012033,2,"2025-01-09T22:34:04.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355475,1736462044417,-770.42,0.00012033,2,"2025-01-09T22:34:04.417",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355476,1736462044459,-708.26,0.00012033,2,"2025-01-09T22:34:04.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355477,1736462044498,-1050.52,0.00012033,2,"2025-01-09T22:34:04.498",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355478,1736462044537,-500.0,0.00012033,2,"2025-01-09T22:34:04.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355479,1736462044578,-972.0,0.00012033,2,"2025-01-09T22:34:04.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355480,1736462044619,-535.34,0.00012033,2,"2025-01-09T22:34:04.619",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355481,1736462044656,-602.56,0.00012033,2,"2025-01-09T22:34:04.656",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355482,1736462044695,-910.14,0.00012033,2,"2025-01-09T22:34:04.695",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355483,1736462044735,-815.05,0.00012033,2,"2025-01-09T22:34:04.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355484,1736462044777,-611.14,0.00012033,2,"2025-01-09T22:34:04.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355485,1736462044822,-500.0,0.00012033,2,"2025-01-09T22:34:04.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355486,1736462044862,-1811.07,0.00012033,2,"2025-01-09T22:34:04.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355487,1736462044900,-500.0,0.00012033,2,"2025-01-09T22:34:04.900",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355488,1736462044940,-860.82,0.00012033,2,"2025-01-09T22:34:04.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355489,1736462044986,-601.74,0.00012033,2,"2025-01-09T22:34:04.986",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355490,1736462045029,-745.61,0.00012033,2,"2025-01-09T22:34:05.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355491,1736462045066,-633.33,0.00012033,2,"2025-01-09T22:34:05.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355492,1736462045103,-1101.89,0.00012033,2,"2025-01-09T22:34:05.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355493,1736462045141,-939.27,0.00012033,2,"2025-01-09T22:34:05.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355494,1736462045178,-1000.67,0.00012033,2,"2025-01-09T22:34:05.178",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355495,1736462045215,-1745.75,0.00012033,2,"2025-01-09T22:34:05.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355496,1736462045250,-500.0,0.00012033,2,"2025-01-09T22:34:05.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355497,1736462045287,-1024.79,0.00012033,2,"2025-01-09T22:34:05.287",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355498,1736462045325,-1174.07507,0.00012033,2,"2025-01-09T22:34:05.325",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355499,1736462045365,-1079.96,0.00012033,2,"2025-01-09T22:34:05.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355500,1736462045401,-150.0,0.00012033,2,"2025-01-09T22:34:05.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355501,1736462045440,-677.89,0.00012033,2,"2025-01-09T22:34:05.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355502,1736462045477,-544.13,0.00012033,2,"2025-01-09T22:34:05.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355503,1736462045517,-1186.32,0.00012033,2,"2025-01-09T22:34:05.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355504,1736462045554,-928.6,0.00012033,2,"2025-01-09T22:34:05.554",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355505,1736462045592,-500.0,0.00012033,2,"2025-01-09T22:34:05.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355506,1736462045632,-954.79,0.00012033,2,"2025-01-09T22:34:05.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355507,1736462045670,-701.56,0.00012033,2,"2025-01-09T22:34:05.670",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355508,1736462045705,-500.0,0.00012033,2,"2025-01-09T22:34:05.705",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355509,1736462045742,-567.77,0.00012033,2,"2025-01-09T22:34:05.742",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355510,1736462045777,-1038.34,0.00012033,2,"2025-01-09T22:34:05.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355511,1736462045819,-3383.76,0.00012033,2,"2025-01-09T22:34:05.819",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355512,1736462045855,-500.0,0.00012033,2,"2025-01-09T22:34:05.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355513,1736462045894,-615.87,0.00012033,2,"2025-01-09T22:34:05.894",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355514,1736462045935,-500.0,0.00012033,2,"2025-01-09T22:34:05.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355515,1736462045977,-530.66,0.00012033,2,"2025-01-09T22:34:05.977",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355516,1736462046014,-762.96,0.00012033,2,"2025-01-09T22:34:06.014",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355517,1736462046053,-500.0,0.00012033,2,"2025-01-09T22:34:06.053",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355518,1736462046093,-4089.79,0.00012033,2,"2025-01-09T22:34:06.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355519,1736462046132,-500.0,0.00012033,2,"2025-01-09T22:34:06.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355520,1736462046171,-500.0,0.00012033,2,"2025-01-09T22:34:06.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355521,1736462046211,-500.0,0.00012033,2,"2025-01-09T22:34:06.211",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355522,1736462046248,-509.46,0.00012033,2,"2025-01-09T22:34:06.248",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355523,1736462046288,-2157.67,0.00012033,2,"2025-01-09T22:34:06.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355524,1736462046327,-150.129789,0.00012033,2,"2025-01-09T22:34:06.327",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355525,1736462046371,-755.75,0.00012033,2,"2025-01-09T22:34:06.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355526,1736462046409,-285.32884475,0.00012033,2,"2025-01-09T22:34:06.409",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355527,1736462046453,-613.34,0.00012033,2,"2025-01-09T22:34:06.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355528,1736462046492,-500.0,0.00012033,2,"2025-01-09T22:34:06.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355529,1736462046531,-2959.41,0.00012033,2,"2025-01-09T22:34:06.531",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355530,1736462046568,-500.0,0.00012033,2,"2025-01-09T22:34:06.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355531,1736462046609,-500.0,0.00012033,2,"2025-01-09T22:34:06.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355532,1736462046654,-500.0,0.00012033,2,"2025-01-09T22:34:06.654",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355533,1736462046692,-816.92,0.00012033,2,"2025-01-09T22:34:06.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355534,1736462046732,-1317.124561,0.00012033,2,"2025-01-09T22:34:06.732",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355535,1736462046771,-500.0,0.00012033,2,"2025-01-09T22:34:06.771",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355536,1736462046811,-983.14,0.00012034,2,"2025-01-09T22:34:06.811",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355537,1736462046850,-500.0,0.00012034,2,"2025-01-09T22:34:06.850",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355538,1736462046891,-650.36,0.00012034,2,"2025-01-09T22:34:06.891",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355539,1736462046930,-861.7,0.00012034,2,"2025-01-09T22:34:06.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355540,1736462046971,-500.0,0.00012034,2,"2025-01-09T22:34:06.971",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355541,1736462047010,-502.53,0.00012034,2,"2025-01-09T22:34:07.010",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355542,1736462047049,-658.83,0.00012034,2,"2025-01-09T22:34:07.049",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355543,1736462047087,-500.0,0.00012034,2,"2025-01-09T22:34:07.087",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355544,1736462047126,-869.99,0.00012034,2,"2025-01-09T22:34:07.126",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355545,1736462047163,-608.01,0.00012034,2,"2025-01-09T22:34:07.163",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355546,1736462047201,-585.86,0.00012034,2,"2025-01-09T22:34:07.201",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355547,1736462047238,-555.57,0.00012034,2,"2025-01-09T22:34:07.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355548,1736462047276,-551.61,0.00012034,2,"2025-01-09T22:34:07.276",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355549,1736462047316,-583.03,0.00012034,2,"2025-01-09T22:34:07.316",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355550,1736462047357,-500.0,0.00012034,2,"2025-01-09T22:34:07.357",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355551,1736462047402,-500.0,0.00012034,2,"2025-01-09T22:34:07.402",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355552,1736462047456,-690.73,0.00012034,2,"2025-01-09T22:34:07.456",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355553,1736462047502,-500.0,0.00012034,2,"2025-01-09T22:34:07.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355554,1736462047543,-500.0,0.00012034,2,"2025-01-09T22:34:07.543",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355555,1736462047583,-749.69,0.00012034,2,"2025-01-09T22:34:07.583",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355556,1736462047624,-982.25,0.00012034,2,"2025-01-09T22:34:07.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355557,1736462047666,-1032.02,0.00012034,2,"2025-01-09T22:34:07.666",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355558,1736462047703,-500.0,0.00012034,2,"2025-01-09T22:34:07.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355559,1736462047744,-4699.67,0.00012034,2,"2025-01-09T22:34:07.744",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355560,1736462047782,-500.0,0.00012034,2,"2025-01-09T22:34:07.782",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355561,1736462047822,-500.0,0.00012034,2,"2025-01-09T22:34:07.822",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355562,1736462047862,-500.0,0.00012034,2,"2025-01-09T22:34:07.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355563,1736462047905,-882.64,0.00012034,2,"2025-01-09T22:34:07.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355564,1736462047944,-2002.59,0.00012034,2,"2025-01-09T22:34:07.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355565,1736462047988,-900.57,0.00012034,2,"2025-01-09T22:34:07.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355566,1736462048029,-1165.13,0.00012034,2,"2025-01-09T22:34:08.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355567,1736462048073,-1516.99,0.00012034,2,"2025-01-09T22:34:08.073",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355568,1736462048117,-600.3,0.00012034,2,"2025-01-09T22:34:08.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355569,1736462048162,-511.09,0.00012034,2,"2025-01-09T22:34:08.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355570,1736462048206,-698.29,0.00012034,2,"2025-01-09T22:34:08.206",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355571,1736462048250,-1067.82,0.00012034,2,"2025-01-09T22:34:08.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355572,1736462048294,-541.72,0.00012034,2,"2025-01-09T22:34:08.294",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355573,1736462048336,-3216.35,0.00012034,2,"2025-01-09T22:34:08.336",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355574,1736462048378,-668.04,0.00012034,2,"2025-01-09T22:34:08.378",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355575,1736462048420,-889.72,0.00012034,2,"2025-01-09T22:34:08.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355576,1736462048465,-695.66,0.00012034,2,"2025-01-09T22:34:08.465",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355577,1736462048508,-987.45,0.00012034,2,"2025-01-09T22:34:08.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355578,1736462048553,-645.68,0.00012034,2,"2025-01-09T22:34:08.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355579,1736462048597,-2007.88,0.00012034,2,"2025-01-09T22:34:08.597",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355580,1736462048643,-553.45,0.00012034,2,"2025-01-09T22:34:08.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355581,1736462048686,-429.16,0.00012034,2,"2025-01-09T22:34:08.686",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355582,1736462048728,-710.39,0.00012034,2,"2025-01-09T22:34:08.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355583,1736462048773,-500.0,0.00012034,2,"2025-01-09T22:34:08.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355584,1736462048816,-894.82,0.00012034,2,"2025-01-09T22:34:08.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355585,1736462048859,-650.22,0.00012034,2,"2025-01-09T22:34:08.859",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355586,1736462048914,-646.54,0.00012034,2,"2025-01-09T22:34:08.914",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355587,1736462048965,-881.54,0.00012034,2,"2025-01-09T22:34:08.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355588,1736462049008,-1535.25,0.00012034,2,"2025-01-09T22:34:09.008",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355589,1736462049051,-623.07,0.00012034,2,"2025-01-09T22:34:09.051",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355590,1736462049092,-506.03,0.00012034,2,"2025-01-09T22:34:09.092",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355591,1736462049136,-4519.26,0.00012034,2,"2025-01-09T22:34:09.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355592,1736462049183,-1437.27,0.00012034,2,"2025-01-09T22:34:09.183",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355593,1736462049224,-500.0,0.00012035,2,"2025-01-09T22:34:09.224",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355594,1736462049266,-500.0,0.00012035,2,"2025-01-09T22:34:09.266",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355595,1736462049306,-500.0,0.00012035,2,"2025-01-09T22:34:09.306",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355596,1736462049350,-500.0,0.00012035,2,"2025-01-09T22:34:09.350",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355597,1736462049394,-500.0,0.00012035,2,"2025-01-09T22:34:09.394",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355598,1736462049437,-500.0,0.00012035,2,"2025-01-09T22:34:09.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355599,1736462049478,-500.0,0.00012035,2,"2025-01-09T22:34:09.478",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355600,1736462049519,-1265.93,0.00012035,2,"2025-01-09T22:34:09.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355601,1736462049563,-656.86,0.00012035,2,"2025-01-09T22:34:09.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355602,1736462049604,-1105.45,0.00012035,2,"2025-01-09T22:34:09.604",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355603,1736462049645,-500.0,0.00012035,2,"2025-01-09T22:34:09.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355604,1736462049682,-500.0,0.00012035,2,"2025-01-09T22:34:09.682",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355605,1736462049722,-602.7,0.00012035,2,"2025-01-09T22:34:09.722",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355606,1736462049762,-796.92,0.00012035,2,"2025-01-09T22:34:09.762",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355607,1736462049805,-500.0,0.00012035,2,"2025-01-09T22:34:09.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355608,1736462049844,-500.0,0.00012035,2,"2025-01-09T22:34:09.844",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355609,1736462049886,-1958.38,0.00012036,2,"2025-01-09T22:34:09.886",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355610,1736462049923,-592.57,0.00012036,2,"2025-01-09T22:34:09.923",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355611,1736462049964,-2146.58,0.00012036,2,"2025-01-09T22:34:09.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355612,1736462050002,-500.0,0.00012036,2,"2025-01-09T22:34:10.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355613,1736462050041,-500.0,0.00012036,2,"2025-01-09T22:34:10.041",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355614,1736462050080,-2902.72,0.00012036,2,"2025-01-09T22:34:10.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355615,1736462050121,-511.12,0.00012036,2,"2025-01-09T22:34:10.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355616,1736462050159,-500.0,0.00012036,2,"2025-01-09T22:34:10.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355617,1736462050199,-500.0,0.00012036,2,"2025-01-09T22:34:10.199",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355618,1736462050240,-9157.5,0.00012036,2,"2025-01-09T22:34:10.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355619,1736462050280,-500.0,0.00012036,2,"2025-01-09T22:34:10.280",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355620,1736462050320,-500.0,0.00012036,2,"2025-01-09T22:34:10.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355621,1736462050360,-500.0,0.00012036,2,"2025-01-09T22:34:10.360",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355622,1736462050401,-248.05685605,0.00012036,2,"2025-01-09T22:34:10.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355623,1736462050440,-554.74,0.00012036,2,"2025-01-09T22:34:10.440",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355624,1736462050480,-500.0,0.00012036,2,"2025-01-09T22:34:10.480",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355625,1736462050519,-500.0,0.00012036,2,"2025-01-09T22:34:10.519",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355626,1736462050558,-1381.96,0.00012036,2,"2025-01-09T22:34:10.558",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355627,1736462050598,-500.0,0.00012036,2,"2025-01-09T22:34:10.598",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355628,1736462050636,-500.0,0.00012036,2,"2025-01-09T22:34:10.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355629,1736462050674,-500.0,0.00012036,2,"2025-01-09T22:34:10.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355630,1736462050712,-500.0,0.00012036,2,"2025-01-09T22:34:10.712",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355631,1736462050750,-590.84,0.00012036,2,"2025-01-09T22:34:10.750",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355632,1736462050789,-500.0,0.00012036,2,"2025-01-09T22:34:10.789",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355633,1736462050830,-1081.83,0.00012036,2,"2025-01-09T22:34:10.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355634,1736462050869,-500.0,0.00012036,2,"2025-01-09T22:34:10.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355635,1736462050905,-500.0,0.00012036,2,"2025-01-09T22:34:10.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355636,1736462050943,-500.0,0.00012036,2,"2025-01-09T22:34:10.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355637,1736462050985,-500.0,0.00012036,2,"2025-01-09T22:34:10.985",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355638,1736462051027,-500.0,0.00012036,2,"2025-01-09T22:34:11.027",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355639,1736462051069,-1165.6,0.00012036,2,"2025-01-09T22:34:11.069",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355640,1736462051106,-500.0,0.00012036,2,"2025-01-09T22:34:11.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355641,1736462051143,-500.0,0.00012036,2,"2025-01-09T22:34:11.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355642,1736462051181,-500.0,0.00012036,2,"2025-01-09T22:34:11.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355643,1736462051219,-500.0,0.00012036,2,"2025-01-09T22:34:11.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355644,1736462051257,-3349.38,0.00012036,2,"2025-01-09T22:34:11.257",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355645,1736462051296,-554.22,0.00012036,2,"2025-01-09T22:34:11.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355646,1736462051334,-500.0,0.00012036,2,"2025-01-09T22:34:11.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355647,1736462051373,-599.03,0.00012036,2,"2025-01-09T22:34:11.373",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355648,1736462051412,-500.0,0.00012036,2,"2025-01-09T22:34:11.412",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355649,1736462051453,-500.0,0.00012036,2,"2025-01-09T22:34:11.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355650,1736462051494,-500.0,0.00012036,2,"2025-01-09T22:34:11.494",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355651,1736462051535,-259.43056555,0.00012036,2,"2025-01-09T22:34:11.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355652,1736462051577,-500.0,0.00012036,2,"2025-01-09T22:34:11.577",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355653,1736462051615,-500.0,0.00012036,2,"2025-01-09T22:34:11.615",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355654,1736462051656,-1067.43,0.00012036,2,"2025-01-09T22:34:11.656",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355655,1736462051694,-500.0,0.00012036,2,"2025-01-09T22:34:11.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355656,1736462051732,-500.0,0.00012036,2,"2025-01-09T22:34:11.732",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355657,1736462051769,-500.0,0.00012036,2,"2025-01-09T22:34:11.769",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355658,1736462051809,-500.0,0.00012036,2,"2025-01-09T22:34:11.809",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355659,1736462051851,-500.0,0.00012036,2,"2025-01-09T22:34:11.851",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355660,1736462052152,-500.0,0.00012036,2,"2025-01-09T22:34:12.152",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355661,1736462052215,-500.0,0.00012036,2,"2025-01-09T22:34:12.215",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355662,1736462052252,-500.0,0.00012036,2,"2025-01-09T22:34:12.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355663,1736462052289,-500.0,0.00012036,2,"2025-01-09T22:34:12.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355664,1736462052326,-500.0,0.00012036,2,"2025-01-09T22:34:12.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355665,1736462052365,-1488.11,0.00012036,2,"2025-01-09T22:34:12.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355666,1736462052403,-500.0,0.00012036,2,"2025-01-09T22:34:12.403",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355667,1736462052441,-500.0,0.00012036,2,"2025-01-09T22:34:12.441",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355668,1736462052479,-802.2,0.00012036,2,"2025-01-09T22:34:12.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355669,1736462052516,-590.94,0.00012036,2,"2025-01-09T22:34:12.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355670,1736462052554,-500.0,0.00012036,2,"2025-01-09T22:34:12.554",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355671,1736462052590,-500.0,0.00012036,2,"2025-01-09T22:34:12.590",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355672,1736462052627,-500.0,0.00012036,2,"2025-01-09T22:34:12.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355673,1736462052664,-500.0,0.00012036,2,"2025-01-09T22:34:12.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355674,1736462052700,-500.0,0.00012036,2,"2025-01-09T22:34:12.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355675,1736462052738,-500.0,0.00012036,2,"2025-01-09T22:34:12.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355676,1736462052776,-1981.78,0.00012036,2,"2025-01-09T22:34:12.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355677,1736462052815,-622.76,0.00012036,2,"2025-01-09T22:34:12.815",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355678,1736462052852,-500.0,0.00012036,2,"2025-01-09T22:34:12.852",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355679,1736462052889,-500.0,0.00012036,2,"2025-01-09T22:34:12.889",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355680,1736462052927,-500.0,0.00012036,2,"2025-01-09T22:34:12.927",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355681,1736462052965,-500.0,0.00012036,2,"2025-01-09T22:34:12.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355682,1736462053002,-500.0,0.00012036,2,"2025-01-09T22:34:13.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355683,1736462053039,-666.39,0.00012036,2,"2025-01-09T22:34:13.039",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355684,1736462053077,-500.0,0.00012036,2,"2025-01-09T22:34:13.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355685,1736462053115,-1000.0,0.00012036,2,"2025-01-09T22:34:13.115",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355686,1736462053153,-500.0,0.00012036,2,"2025-01-09T22:34:13.153",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355687,1736462053189,-525.64,0.00012036,2,"2025-01-09T22:34:13.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355688,1736462053225,-577.58,0.00012036,2,"2025-01-09T22:34:13.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355689,1736462053261,-1328.87,0.00012036,2,"2025-01-09T22:34:13.261",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355690,1736462053296,-500.0,0.00012036,2,"2025-01-09T22:34:13.296",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355691,1736462053334,-546.57,0.00012036,2,"2025-01-09T22:34:13.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355692,1736462053373,-500.0,0.00012036,2,"2025-01-09T22:34:13.373",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355693,1736462053411,-500.0,0.00012036,2,"2025-01-09T22:34:13.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355694,1736462053450,-500.0,0.00012036,2,"2025-01-09T22:34:13.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355695,1736462053489,-500.0,0.00012036,2,"2025-01-09T22:34:13.489",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355696,1736462053528,-500.0,0.00012036,2,"2025-01-09T22:34:13.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355697,1736462053569,-1743.24,0.00012036,2,"2025-01-09T22:34:13.569",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355698,1736462053603,-300.0,0.00012047,2,"2025-01-09T22:34:13.603",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355699,1736462053639,-601.17033776,0.0001205,2,"2025-01-09T22:34:13.639",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355700,1736462053677,-200.0,0.00012055,2,"2025-01-09T22:34:13.677",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355701,1736462053714,-2968.76077251,0.00012067,2,"2025-01-09T22:34:13.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355702,1736462053751,-150.0,0.00012069,2,"2025-01-09T22:34:13.751",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355703,1736462053787,-748.9128149,0.000121,30,"2025-01-09T22:34:13.787",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355704,1736462053826,-152.0,0.00012109,4,"2025-01-09T22:34:13.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355705,1736462053866,-300.81967421,0.00012114,2,"2025-01-09T22:34:13.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355706,1736462053905,-205.0,0.0001214,2,"2025-01-09T22:34:13.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355707,1736462053944,-205.0,0.0001214,2,"2025-01-09T22:34:13.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355708,1736462053987,-200.0,0.0001214,2,"2025-01-09T22:34:13.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355709,1736462054029,-150.0,0.00012167,2,"2025-01-09T22:34:14.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355710,1736462054067,-411.06,0.00012171,2,"2025-01-09T22:34:14.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355711,1736462054105,-1174.41,0.00012191,2,"2025-01-09T22:34:14.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355712,1736462054144,-1870.03,0.00012191,2,"2025-01-09T22:34:14.144",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355713,1736462054182,-1868.89,0.00012191,2,"2025-01-09T22:34:14.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355714,1736462054220,-2027.75,0.00012191,2,"2025-01-09T22:34:14.220",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355715,1736462054259,-1892.75,0.00012191,2,"2025-01-09T22:34:14.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355716,1736462054298,-1894.66,0.00012191,2,"2025-01-09T22:34:14.298",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355717,1736462054337,-2749.56,0.00012191,2,"2025-01-09T22:34:14.337",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355718,1736462054375,-1749.35,0.00012191,2,"2025-01-09T22:34:14.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355719,1736462054415,-2228.34,0.00012191,2,"2025-01-09T22:34:14.415",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355720,1736462054454,-500.0,0.00012191,2,"2025-01-09T22:34:14.454",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355721,1736462054493,-1234.22,0.00012191,2,"2025-01-09T22:34:14.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355722,1736462054532,-2613.79,0.00012191,2,"2025-01-09T22:34:14.532",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355723,1736462054568,-1038.44,0.00012191,2,"2025-01-09T22:34:14.568",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355724,1736462054606,-1226.29,0.00012191,2,"2025-01-09T22:34:14.606",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355725,1736462054643,-1217.49,0.00012191,2,"2025-01-09T22:34:14.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355726,1736462054679,-777.96,0.00012191,2,"2025-01-09T22:34:14.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355727,1736462054716,-1651.17,0.00012191,2,"2025-01-09T22:34:14.716",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355728,1736462054754,-1520.48,0.00012191,2,"2025-01-09T22:34:14.754",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355729,1736462054791,-156.02517304,0.000122,2,"2025-01-09T22:34:14.791",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355730,1736462054830,-174.71650596,0.000122,2,"2025-01-09T22:34:14.830",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355731,1736462054866,-2968.76077251,0.000122,2,"2025-01-09T22:34:14.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355732,1736462054903,-530.97949097,0.000122,2,"2025-01-09T22:34:14.903",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355733,1736462054940,-601.17033776,0.000122,2,"2025-01-09T22:34:14.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355734,1736462054987,-150.0,0.00012212,2,"2025-01-09T22:34:14.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355735,1736462055030,-150.0,0.00012215,2,"2025-01-09T22:34:15.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355736,1736462055071,-300.81967421,0.00012245,2,"2025-01-09T22:34:15.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355737,1736462055108,-171840.27856439,0.00012249,3,"2025-01-09T22:34:15.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355738,1736462055147,-151.0,0.00012249,2,"2025-01-09T22:34:15.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355739,1736462055182,-538651.58606774,0.0001227,2,"2025-01-09T22:34:15.182",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355740,1736462055219,-151.0,0.0001227,2,"2025-01-09T22:34:15.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355741,1736462055254,-151.0,0.0001227,2,"2025-01-09T22:34:15.254",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355742,1736462055291,-13381.01376123,0.0001227,4,"2025-01-09T22:34:15.291",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355743,1736462055330,-225.353342,0.0001227,2,"2025-01-09T22:34:15.330",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355744,1736462055370,-225.353342,0.0001227,2,"2025-01-09T22:34:15.370",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355745,1736462055411,-150.0,0.00012274,2,"2025-01-09T22:34:15.411",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355746,1736462055453,-292.13127966,0.00012274,2,"2025-01-09T22:34:15.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355747,1736462055495,-150.0,0.00012274,2,"2025-01-09T22:34:15.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355748,1736462055537,-35000.0,0.0001229,2,"2025-01-09T22:34:15.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355749,1736462055578,-1416.0759705,0.00012292,2,"2025-01-09T22:34:15.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355750,1736462055621,-1485.5206717,0.00012292,2,"2025-01-09T22:34:15.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355751,1736462055661,-1554.965373,0.00012292,2,"2025-01-09T22:34:15.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355752,1736462055699,-1624.4100743,0.00012292,2,"2025-01-09T22:34:15.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355753,1736462055735,-1693.8547755,0.00012292,2,"2025-01-09T22:34:15.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355754,1736462055824,-2280.5576052,0.00012292,2,"2025-01-09T22:34:15.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355755,1736462055866,-2401.063671,0.00012292,2,"2025-01-09T22:34:15.866",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355756,1736462055905,-2521.5697368,0.00012292,2,"2025-01-09T22:34:15.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355757,1736462055944,-2642.0758027,0.00012292,2,"2025-01-09T22:34:15.944",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355758,1736462055984,-2762.5818685,0.00012292,2,"2025-01-09T22:34:15.984",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355759,1736462056026,-150.0,0.00012294,2,"2025-01-09T22:34:16.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355760,1736462056067,-463.54,0.00012296,2,"2025-01-09T22:34:16.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355761,1736462056108,-596960.06559017,0.000123,2,"2025-01-09T22:34:16.108",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355762,1736462149209,916.44,8.219e-05,2,"2025-01-09T22:35:49.209",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355763,1736462164774,500.0,8.22e-05,2,"2025-01-09T22:36:04.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355767,1736462804449,6219.0,0.0002,120,"2025-01-09T22:46:44.449",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355799,1736463032326,-200.0,9.076e-05,2,"2025-01-09T22:50:32.326",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355800,1736463032336,-250.0,9.08e-05,2,"2025-01-09T22:50:32.336",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355801,1736463032346,-900.0,9.09e-05,2,"2025-01-09T22:50:32.346",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355802,1736463032355,-316.46,9.101e-05,2,"2025-01-09T22:50:32.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355803,1736463032365,-166.4,9.123e-05,2,"2025-01-09T22:50:32.365",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355804,1736463032374,-1000.0,9.182e-05,2,"2025-01-09T22:50:32.374",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355805,1736463032383,-298.32,9.207e-05,2,"2025-01-09T22:50:32.383",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355806,1736463032392,-162.97,9.227e-05,2,"2025-01-09T22:50:32.392",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355807,1736463032401,-250.0,9.247e-05,2,"2025-01-09T22:50:32.401",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355809,1736463032410,-1500.0,9.334e-05,2,"2025-01-09T22:50:32.410",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355811,1736463032420,-3776.53082574,9.839e-05,2,"2025-01-09T22:50:32.420",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355813,1736463032429,-150.0,9.839e-05,2,"2025-01-09T22:50:32.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355815,1736463032439,-500.0,9.84e-05,2,"2025-01-09T22:50:32.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355817,1736463032448,-500.0,9.84e-05,2,"2025-01-09T22:50:32.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355819,1736463032459,-500.0,9.84e-05,2,"2025-01-09T22:50:32.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355820,1736463032469,-500.0,9.84e-05,2,"2025-01-09T22:50:32.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355822,1736463032479,-500.0,9.84e-05,2,"2025-01-09T22:50:32.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355824,1736463032488,-500.0,9.84e-05,2,"2025-01-09T22:50:32.488",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355825,1736463032498,-500.0,9.84e-05,2,"2025-01-09T22:50:32.498",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355826,1736463032507,-500.0,9.84e-05,2,"2025-01-09T22:50:32.507",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355828,1736463032517,-500.0,9.84e-05,2,"2025-01-09T22:50:32.517",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355830,1736463032526,-500.0,9.84e-05,2,"2025-01-09T22:50:32.526",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355832,1736463032535,-500.0,9.84e-05,2,"2025-01-09T22:50:32.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355834,1736463032545,-500.0,9.84e-05,2,"2025-01-09T22:50:32.545",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355835,1736463032555,-500.0,9.84e-05,2,"2025-01-09T22:50:32.555",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355837,1736463032564,-500.0,9.84e-05,2,"2025-01-09T22:50:32.564",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355839,1736463032573,-284.90878072,9.84e-05,2,"2025-01-09T22:50:32.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355841,1736463032582,-500.0,9.84e-05,2,"2025-01-09T22:50:32.582",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355843,1736463032591,-500.0,9.84e-05,2,"2025-01-09T22:50:32.591",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355844,1736463032600,-500.0,9.84e-05,2,"2025-01-09T22:50:32.600",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355845,1736463032609,-500.0,9.84e-05,2,"2025-01-09T22:50:32.609",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355846,1736463032618,-500.0,9.84e-05,2,"2025-01-09T22:50:32.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355847,1736463032627,-500.0,9.84e-05,2,"2025-01-09T22:50:32.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355848,1736463032636,-500.0,9.84e-05,2,"2025-01-09T22:50:32.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355849,1736463032645,-500.0,9.84e-05,2,"2025-01-09T22:50:32.645",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355850,1736463032655,-500.0,9.84e-05,2,"2025-01-09T22:50:32.655",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355851,1736463032664,-500.0,9.84e-05,2,"2025-01-09T22:50:32.664",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355852,1736463032673,-500.0,9.84e-05,2,"2025-01-09T22:50:32.673",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355853,1736463032683,-500.0,9.84e-05,2,"2025-01-09T22:50:32.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355854,1736463032692,-500.0,9.84e-05,2,"2025-01-09T22:50:32.692",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355855,1736463032701,-500.0,9.84e-05,2,"2025-01-09T22:50:32.701",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355856,1736463032712,-500.0,9.84e-05,2,"2025-01-09T22:50:32.712",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355857,1736463032722,-500.0,9.84e-05,2,"2025-01-09T22:50:32.722",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355858,1736463032731,-500.0,9.84e-05,2,"2025-01-09T22:50:32.731",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355859,1736463032740,-500.0,9.84e-05,2,"2025-01-09T22:50:32.740",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355860,1736463032749,-500.0,9.84e-05,2,"2025-01-09T22:50:32.749",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355861,1736463032759,-500.0,9.84e-05,2,"2025-01-09T22:50:32.759",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355862,1736463032767,-500.0,9.84e-05,2,"2025-01-09T22:50:32.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355863,1736463032777,-500.0,9.84e-05,2,"2025-01-09T22:50:32.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355864,1736463032786,-500.0,9.84e-05,2,"2025-01-09T22:50:32.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355865,1736463032795,-500.0,9.84e-05,2,"2025-01-09T22:50:32.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355866,1736463032805,-500.0,9.84e-05,2,"2025-01-09T22:50:32.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355867,1736463032815,-500.0,9.84e-05,2,"2025-01-09T22:50:32.815",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355868,1736463032824,-500.0,9.84e-05,2,"2025-01-09T22:50:32.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355869,1736463032833,-500.0,9.84e-05,2,"2025-01-09T22:50:32.833",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355870,1736463032842,-500.0,9.84e-05,2,"2025-01-09T22:50:32.842",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355871,1736463032851,-500.0,9.84e-05,2,"2025-01-09T22:50:32.851",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355872,1736463032860,-500.0,9.84e-05,2,"2025-01-09T22:50:32.860",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355873,1736463032869,-500.0,9.84e-05,2,"2025-01-09T22:50:32.869",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355874,1736463032878,-500.0,9.84e-05,2,"2025-01-09T22:50:32.878",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355875,1736463032887,-500.0,9.84e-05,2,"2025-01-09T22:50:32.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355876,1736463032896,-500.0,9.84e-05,2,"2025-01-09T22:50:32.896",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355877,1736463032905,-500.0,9.84e-05,2,"2025-01-09T22:50:32.905",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355878,1736463032914,-500.0,9.84e-05,2,"2025-01-09T22:50:32.914",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355879,1736463032924,-500.0,9.84e-05,2,"2025-01-09T22:50:32.924",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355880,1736463032933,-500.0,9.84e-05,2,"2025-01-09T22:50:32.933",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355881,1736463032943,-500.0,9.84e-05,2,"2025-01-09T22:50:32.943",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355882,1736463032952,-500.0,9.84e-05,2,"2025-01-09T22:50:32.952",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355883,1736463032963,-500.0,9.84e-05,2,"2025-01-09T22:50:32.963",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355884,1736463032973,-500.0,9.84e-05,2,"2025-01-09T22:50:32.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355885,1736463032982,-37.75039354,9.84e-05,2,"2025-01-09T22:50:32.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355886,1736463032995,-342.0772,9.84e-05,2,"2025-01-09T22:50:32.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355894,1736463037954,-120.17240646,9.84e-05,2,"2025-01-09T22:50:37.954",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355895,1736463037964,-500.0,9.84e-05,2,"2025-01-09T22:50:37.964",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355896,1736463037973,-500.0,9.84e-05,2,"2025-01-09T22:50:37.973",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355897,1736463037982,-500.0,9.84e-05,2,"2025-01-09T22:50:37.982",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355898,1736463037992,-500.0,9.84e-05,2,"2025-01-09T22:50:37.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355899,1736463038002,-586.88416311,9.84e-05,2,"2025-01-09T22:50:38.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355900,1736463038011,-500.0,9.84e-05,2,"2025-01-09T22:50:38.011",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355901,1736463038023,-500.0,9.84e-05,2,"2025-01-09T22:50:38.023",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355902,1736463038033,-500.0,9.84e-05,2,"2025-01-09T22:50:38.033",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355903,1736463038045,-500.0,9.84e-05,2,"2025-01-09T22:50:38.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355904,1736463038054,-500.0,9.84e-05,2,"2025-01-09T22:50:38.054",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355905,1736463038064,-500.0,9.84e-05,2,"2025-01-09T22:50:38.064",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355906,1736463038074,-500.0,9.84e-05,2,"2025-01-09T22:50:38.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355907,1736463038083,-500.0,9.84e-05,2,"2025-01-09T22:50:38.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355908,1736463038093,-496.65475623,9.84e-05,2,"2025-01-09T22:50:38.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355909,1736463038103,-286.65704922,9.84e-05,2,"2025-01-09T22:50:38.103",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355910,1736463038116,-213.34295078,9.84e-05,2,"2025-01-09T22:50:38.116",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355911,1736463038125,-500.0,9.84e-05,2,"2025-01-09T22:50:38.125",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355912,1736463038135,-285.2698012,9.84e-05,2,"2025-01-09T22:50:38.135",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355913,1736463038149,-214.7301988,9.84e-05,2,"2025-01-09T22:50:38.149",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355914,1736463038161,-500.0,9.84e-05,2,"2025-01-09T22:50:38.161",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355915,1736463038170,-260.92927608,9.84e-05,2,"2025-01-09T22:50:38.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355916,1736463038188,-239.07072392,9.84e-05,2,"2025-01-09T22:50:38.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355917,1736463038198,-205.57230669,9.84e-05,2,"2025-01-09T22:50:38.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355928,1736463040036,-294.42769331,9.84e-05,2,"2025-01-09T22:50:40.036",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355929,1736463040046,-593.73102833,9.84e-05,2,"2025-01-09T22:50:40.046",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355930,1736463040055,-500.0,9.84e-05,2,"2025-01-09T22:50:40.055",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355931,1736463040065,-564.32,9.84e-05,2,"2025-01-09T22:50:40.065",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355932,1736463040074,-500.0,9.84e-05,2,"2025-01-09T22:50:40.074",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355933,1736463040083,-500.0,9.84e-05,2,"2025-01-09T22:50:40.083",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355934,1736463040093,-500.0,9.84e-05,2,"2025-01-09T22:50:40.093",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355935,1736463040102,-500.0,9.84e-05,2,"2025-01-09T22:50:40.102",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355936,1736463040112,-102.95307842,9.84e-05,2,"2025-01-09T22:50:40.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355937,1736463040123,-397.04692158,9.84e-05,2,"2025-01-09T22:50:40.123",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355938,1736463040132,-500.0,9.84e-05,2,"2025-01-09T22:50:40.132",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355939,1736463040142,-500.0,9.84e-05,2,"2025-01-09T22:50:40.142",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355940,1736463040151,-31.4614823,9.84e-05,2,"2025-01-09T22:50:40.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355941,1736463040169,-468.5385177,9.84e-05,2,"2025-01-09T22:50:40.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355942,1736463040179,-500.0,9.84e-05,2,"2025-01-09T22:50:40.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355943,1736463040188,-500.0,9.84e-05,2,"2025-01-09T22:50:40.188",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355944,1736463040199,-230.53503914,9.84e-05,2,"2025-01-09T22:50:40.199",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355945,1736463040213,-269.46496086,9.84e-05,2,"2025-01-09T22:50:40.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355946,1736463040223,-396.53503914,9.84e-05,2,"2025-01-09T22:50:40.223",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355947,1736463040386,-103.46496086,9.84e-05,2,"2025-01-09T22:50:40.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355949,1736463040396,-500.0,9.84e-05,2,"2025-01-09T22:50:40.396",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355951,1736463040406,-500.0,9.84e-05,2,"2025-01-09T22:50:40.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355953,1736463040419,-500.0,9.84e-05,2,"2025-01-09T22:50:40.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355955,1736463040428,-500.0,9.84e-05,2,"2025-01-09T22:50:40.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355957,1736463040439,-500.0,9.84e-05,2,"2025-01-09T22:50:40.439",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355959,1736463040449,-500.0,9.84e-05,2,"2025-01-09T22:50:40.449",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355961,1736463040459,-500.0,9.84e-05,2,"2025-01-09T22:50:40.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355963,1736463040469,-500.0,9.84e-05,2,"2025-01-09T22:50:40.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355965,1736463040479,-500.0,9.84e-05,2,"2025-01-09T22:50:40.479",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355967,1736463040489,-500.0,9.84e-05,2,"2025-01-09T22:50:40.489",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355969,1736463040499,-500.0,9.84e-05,2,"2025-01-09T22:50:40.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355971,1736463040508,-500.0,9.84e-05,2,"2025-01-09T22:50:40.508",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355973,1736463040518,-500.0,9.84e-05,2,"2025-01-09T22:50:40.518",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355975,1736463040528,-500.0,9.84e-05,2,"2025-01-09T22:50:40.528",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355977,1736463040537,-500.0,9.84e-05,2,"2025-01-09T22:50:40.537",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355978,1736463040547,-500.0,9.84e-05,2,"2025-01-09T22:50:40.547",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355979,1736463040558,-500.0,9.84e-05,2,"2025-01-09T22:50:40.558",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355980,1736463040567,-500.0,9.84e-05,2,"2025-01-09T22:50:40.567",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355981,1736463040576,-500.0,9.84e-05,2,"2025-01-09T22:50:40.576",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355982,1736463040586,-500.0,9.84e-05,2,"2025-01-09T22:50:40.586",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355983,1736463040595,-500.0,9.84e-05,2,"2025-01-09T22:50:40.595",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355984,1736463040604,-500.0,9.84e-05,2,"2025-01-09T22:50:40.604",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355985,1736463040614,-500.0,9.84e-05,2,"2025-01-09T22:50:40.614",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355986,1736463040623,-569.83,9.84e-05,2,"2025-01-09T22:50:40.623",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355987,1736463040632,-500.0,9.84e-05,2,"2025-01-09T22:50:40.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355988,1736463040642,-500.0,9.84e-05,2,"2025-01-09T22:50:40.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355989,1736463040651,-500.0,9.84e-05,2,"2025-01-09T22:50:40.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355990,1736463040660,-500.0,9.84e-05,2,"2025-01-09T22:50:40.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355991,1736463040670,-500.0,9.84e-05,2,"2025-01-09T22:50:40.670",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355992,1736463040679,-500.0,9.84e-05,2,"2025-01-09T22:50:40.679",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355993,1736463040689,-500.0,9.84e-05,2,"2025-01-09T22:50:40.689",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355994,1736463040699,-500.0,9.84e-05,2,"2025-01-09T22:50:40.699",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355995,1736463040709,-260.9694019,9.84e-05,2,"2025-01-09T22:50:40.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355996,1736463040727,-239.0305981,9.84e-05,2,"2025-01-09T22:50:40.727",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355997,1736463040737,-500.0,9.84e-05,2,"2025-01-09T22:50:40.737",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355998,1736463040747,-682.61,9.84e-05,2,"2025-01-09T22:50:40.747",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348355999,1736463040757,-500.0,9.84e-05,2,"2025-01-09T22:50:40.757",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356000,1736463040767,-500.0,9.84e-05,2,"2025-01-09T22:50:40.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356001,1736463040777,-500.0,9.84e-05,2,"2025-01-09T22:50:40.777",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356002,1736463040787,-500.0,9.84e-05,2,"2025-01-09T22:50:40.787",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356003,1736463040796,-500.0,9.84e-05,2,"2025-01-09T22:50:40.796",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356004,1736463040806,-500.0,9.84e-05,2,"2025-01-09T22:50:40.806",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356005,1736463040816,-500.0,9.84e-05,2,"2025-01-09T22:50:40.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356006,1736463040826,-500.0,9.84e-05,2,"2025-01-09T22:50:40.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356007,1736463040835,-500.0,9.84e-05,2,"2025-01-09T22:50:40.835",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356008,1736463040845,-500.0,9.84e-05,2,"2025-01-09T22:50:40.845",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356009,1736463040855,-500.0,9.84e-05,2,"2025-01-09T22:50:40.855",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356010,1736463040864,-500.0,9.84e-05,2,"2025-01-09T22:50:40.864",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356011,1736463040874,-500.0,9.84e-05,2,"2025-01-09T22:50:40.874",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356012,1736463040883,-500.0,9.84e-05,2,"2025-01-09T22:50:40.883",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356013,1736463040892,-634.39,9.84e-05,2,"2025-01-09T22:50:40.892",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356014,1736463040902,-500.0,9.84e-05,2,"2025-01-09T22:50:40.902",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356015,1736463040911,-208.82174514,9.84e-05,2,"2025-01-09T22:50:40.911",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356016,1736463040921,-500.0,9.84e-05,2,"2025-01-09T22:50:40.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356017,1736463040930,-500.0,9.84e-05,2,"2025-01-09T22:50:40.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356018,1736463040939,-500.0,9.84e-05,2,"2025-01-09T22:50:40.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356019,1736463040949,-500.0,9.84e-05,2,"2025-01-09T22:50:40.949",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356020,1736463040958,-500.0,9.84e-05,2,"2025-01-09T22:50:40.958",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356021,1736463040968,-500.0,9.84e-05,2,"2025-01-09T22:50:40.968",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356022,1736463040978,-500.0,9.84e-05,2,"2025-01-09T22:50:40.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356023,1736463040987,-500.0,9.84e-05,2,"2025-01-09T22:50:40.987",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356024,1736463040998,-764.91,9.84e-05,2,"2025-01-09T22:50:40.998",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356025,1736463041007,-500.0,9.84e-05,2,"2025-01-09T22:50:41.007",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356026,1736463041016,-500.0,9.84e-05,2,"2025-01-09T22:50:41.016",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356027,1736463041026,-500.0,9.84e-05,2,"2025-01-09T22:50:41.026",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356028,1736463041035,-500.0,9.84e-05,2,"2025-01-09T22:50:41.035",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356029,1736463041045,-500.0,9.84e-05,2,"2025-01-09T22:50:41.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356030,1736463041056,-500.0,9.84e-05,2,"2025-01-09T22:50:41.056",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356031,1736463041066,-500.0,9.84e-05,2,"2025-01-09T22:50:41.066",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356032,1736463041075,-500.0,9.84e-05,2,"2025-01-09T22:50:41.075",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356033,1736463041087,-500.0,9.84e-05,2,"2025-01-09T22:50:41.087",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356034,1736463041097,-500.0,9.84e-05,2,"2025-01-09T22:50:41.097",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356035,1736463041106,-500.0,9.84e-05,2,"2025-01-09T22:50:41.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356036,1736463041117,-500.0,9.84e-05,2,"2025-01-09T22:50:41.117",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356037,1736463041129,-500.0,9.84e-05,2,"2025-01-09T22:50:41.129",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356038,1736463041140,-642.04,9.84e-05,2,"2025-01-09T22:50:41.140",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356039,1736463041151,-500.0,9.84e-05,2,"2025-01-09T22:50:41.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356040,1736463041162,-500.0,9.84e-05,2,"2025-01-09T22:50:41.162",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356041,1736463041171,-500.0,9.84e-05,2,"2025-01-09T22:50:41.171",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356042,1736463041181,-500.0,9.84e-05,2,"2025-01-09T22:50:41.181",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356043,1736463041190,-500.0,9.84e-05,2,"2025-01-09T22:50:41.190",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356044,1736463041201,-500.0,9.84e-05,2,"2025-01-09T22:50:41.201",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356045,1736463041210,-500.0,9.84e-05,2,"2025-01-09T22:50:41.210",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356046,1736463041220,-500.0,9.84e-05,2,"2025-01-09T22:50:41.220",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356047,1736463041229,-500.0,9.84e-05,2,"2025-01-09T22:50:41.229",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356048,1736463041238,-334.83765676,9.84e-05,2,"2025-01-09T22:50:41.238",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356049,1736463041251,-165.16234324,9.84e-05,2,"2025-01-09T22:50:41.251",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356050,1736463041260,-101.85862202,9.84e-05,2,"2025-01-09T22:50:41.260",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356051,1736463041275,-398.14137798,9.84e-05,2,"2025-01-09T22:50:41.275",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356052,1736463041285,-355.9375574,9.84e-05,2,"2025-01-09T22:50:41.285",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356060,1736463042979,-144.0624426,9.84e-05,2,"2025-01-09T22:50:42.979",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356061,1736463042992,-500.0,9.84e-05,2,"2025-01-09T22:50:42.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356062,1736463043005,-285.68036697,9.84e-05,2,"2025-01-09T22:50:43.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356063,1736463043019,-214.31963303,9.84e-05,2,"2025-01-09T22:50:43.019",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356064,1736463043030,-67.90436698,9.84e-05,2,"2025-01-09T22:50:43.030",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356065,1736463043045,-311.7421292,9.84e-05,2,"2025-01-09T22:50:43.045",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356066,1736463043059,-120.35350382,9.84e-05,2,"2025-01-09T22:50:43.059",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356067,1736463043071,-149.02672246,9.84e-05,2,"2025-01-09T22:50:43.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356068,1736463043086,-350.97327754,9.84e-05,2,"2025-01-09T22:50:43.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356069,1736463043098,-11.07672246,9.84e-05,2,"2025-01-09T22:50:43.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356070,1736463043112,-488.92327754,9.84e-05,2,"2025-01-09T22:50:43.112",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356071,1736463043124,-515.54,9.84e-05,2,"2025-01-09T22:50:43.124",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356072,1736463043136,-636.35,9.84e-05,2,"2025-01-09T22:50:43.136",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356073,1736463043151,-500.0,9.84e-05,2,"2025-01-09T22:50:43.151",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356074,1736463043163,-500.0,9.84e-05,2,"2025-01-09T22:50:43.163",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356075,1736463043175,-500.0,9.84e-05,2,"2025-01-09T22:50:43.175",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356076,1736463043187,-505.06424015,9.84e-05,2,"2025-01-09T22:50:43.187",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356077,1736463043196,-500.0,9.84e-05,2,"2025-01-09T22:50:43.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356078,1736463043207,-500.0,9.84e-05,2,"2025-01-09T22:50:43.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356080,1736463043217,-156.25494922,9.84e-05,2,"2025-01-09T22:50:43.217",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356082,1736463043234,-343.74505078,9.84e-05,2,"2025-01-09T22:50:43.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356083,1736463043248,-168.26281477,9.84e-05,2,"2025-01-09T22:50:43.248",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356086,1736463043278,-331.73718523,9.84e-05,2,"2025-01-09T22:50:43.278",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356088,1736463043288,-500.0,9.84e-05,2,"2025-01-09T22:50:43.288",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356091,1736463043300,-554.44,9.84e-05,2,"2025-01-09T22:50:43.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356093,1736463043312,-500.0,9.84e-05,2,"2025-01-09T22:50:43.312",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356095,1736463043323,-721.7,9.84e-05,2,"2025-01-09T22:50:43.323",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356097,1736463043334,-500.0,9.84e-05,2,"2025-01-09T22:50:43.334",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356099,1736463043345,-500.0,9.84e-05,2,"2025-01-09T22:50:43.345",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356101,1736463043355,-500.0,9.84e-05,2,"2025-01-09T22:50:43.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356104,1736463043375,-500.0,9.84e-05,2,"2025-01-09T22:50:43.375",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356106,1736463043386,-500.0,9.84e-05,2,"2025-01-09T22:50:43.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356108,1736463043397,-778.76,9.84e-05,2,"2025-01-09T22:50:43.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356111,1736463043408,-615.65,9.84e-05,2,"2025-01-09T22:50:43.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356113,1736463043419,-500.0,9.84e-05,2,"2025-01-09T22:50:43.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356115,1736463043431,-500.0,9.84e-05,2,"2025-01-09T22:50:43.431",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356117,1736463043442,-500.0,9.84e-05,2,"2025-01-09T22:50:43.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356119,1736463043453,-500.0,9.84e-05,2,"2025-01-09T22:50:43.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356122,1736463043464,-500.0,9.84e-05,2,"2025-01-09T22:50:43.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356124,1736463043475,-500.0,9.84e-05,2,"2025-01-09T22:50:43.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356126,1736463043487,-500.0,9.84e-05,2,"2025-01-09T22:50:43.487",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356128,1736463043499,-500.0,9.84e-05,2,"2025-01-09T22:50:43.499",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356130,1736463043510,-500.0,9.84e-05,2,"2025-01-09T22:50:43.510",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356133,1736463043521,-187.98828224,9.84e-05,2,"2025-01-09T22:50:43.521",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356137,1736463043548,-312.01171776,9.84e-05,2,"2025-01-09T22:50:43.548",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356139,1736463043560,-500.0,9.84e-05,2,"2025-01-09T22:50:43.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356141,1736463043571,-241.18815824,9.84e-05,2,"2025-01-09T22:50:43.571",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356143,1736463043584,-258.81184176,9.84e-05,2,"2025-01-09T22:50:43.584",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356146,1736463043596,-253.87816174,9.84e-05,2,"2025-01-09T22:50:43.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356149,1736463043619,-246.12183826,9.84e-05,2,"2025-01-09T22:50:43.619",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356151,1736463043630,-500.0,9.84e-05,2,"2025-01-09T22:50:43.630",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356154,1736463043641,-500.0,9.84e-05,2,"2025-01-09T22:50:43.641",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356156,1736463043652,-500.0,9.84e-05,2,"2025-01-09T22:50:43.652",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356158,1736463043663,-615.28,9.84e-05,2,"2025-01-09T22:50:43.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356160,1736463043675,-500.0,9.84e-05,2,"2025-01-09T22:50:43.675",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356162,1736463043687,-500.0,9.84e-05,2,"2025-01-09T22:50:43.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356165,1736463043698,-500.0,9.84e-05,2,"2025-01-09T22:50:43.698",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356167,1736463043709,-415.83953813,9.84e-05,2,"2025-01-09T22:50:43.709",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356169,1736463043723,-84.16046187,9.84e-05,2,"2025-01-09T22:50:43.723",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356171,1736463043734,-500.0,9.84e-05,2,"2025-01-09T22:50:43.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356173,1736463043745,-250.8894544,9.84e-05,2,"2025-01-09T22:50:43.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356285,1736463045992,-249.1105456,9.84e-05,2,"2025-01-09T22:50:45.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356286,1736463046001,-22.50813466,9.84e-05,2,"2025-01-09T22:50:46.001",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356287,1736463069085,-477.49186534,9.84e-05,2,"2025-01-09T22:51:09.085",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356288,1736463069095,-763.32,9.84e-05,2,"2025-01-09T22:51:09.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356289,1736463069105,-500.0,9.84e-05,2,"2025-01-09T22:51:09.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356290,1736463069115,-500.0,9.84e-05,2,"2025-01-09T22:51:09.115",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356291,1736463069125,-500.0,9.84e-05,2,"2025-01-09T22:51:09.125",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356292,1736463069137,-721.25,9.84e-05,2,"2025-01-09T22:51:09.137",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356293,1736463069147,-500.0,9.84e-05,2,"2025-01-09T22:51:09.147",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356294,1736463069157,-500.0,9.84e-05,2,"2025-01-09T22:51:09.157",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356295,1736463069169,-500.0,9.84e-05,2,"2025-01-09T22:51:09.169",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356296,1736463069180,-500.0,9.84e-05,2,"2025-01-09T22:51:09.180",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356297,1736463069192,-500.0,9.84e-05,2,"2025-01-09T22:51:09.192",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356298,1736463069204,-500.0,9.84e-05,2,"2025-01-09T22:51:09.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356299,1736463069416,-804.42,9.84e-05,2,"2025-01-09T22:51:09.416",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356300,1736463069426,-500.0,9.84e-05,2,"2025-01-09T22:51:09.426",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356301,1736463069436,-500.0,9.84e-05,2,"2025-01-09T22:51:09.436",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356302,1736463069445,-500.0,9.84e-05,2,"2025-01-09T22:51:09.445",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356303,1736463069455,-500.0,9.84e-05,2,"2025-01-09T22:51:09.455",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356304,1736463069464,-1254.6,9.84e-05,2,"2025-01-09T22:51:09.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356305,1736463069474,-500.0,9.84e-05,2,"2025-01-09T22:51:09.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356306,1736463069483,-500.0,9.84e-05,2,"2025-01-09T22:51:09.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356307,1736463069493,-500.0,9.84e-05,2,"2025-01-09T22:51:09.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356308,1736463069503,-500.0,9.84e-05,2,"2025-01-09T22:51:09.503",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356309,1736463069512,-560.91,9.84e-05,2,"2025-01-09T22:51:09.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356310,1736463069521,-500.0,9.84e-05,2,"2025-01-09T22:51:09.521",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356311,1736463069530,-500.0,9.84e-05,2,"2025-01-09T22:51:09.530",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356312,1736463069539,-500.0,9.84e-05,2,"2025-01-09T22:51:09.539",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356313,1736463069548,-500.0,9.84e-05,2,"2025-01-09T22:51:09.548",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356314,1736463069558,-500.0,9.84e-05,2,"2025-01-09T22:51:09.558",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356315,1736463069569,-500.0,9.84e-05,2,"2025-01-09T22:51:09.569",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356316,1736463069578,-500.0,9.84e-05,2,"2025-01-09T22:51:09.578",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356317,1736463069587,-500.0,9.84e-05,2,"2025-01-09T22:51:09.587",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356318,1736463069596,-500.0,9.84e-05,2,"2025-01-09T22:51:09.596",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356319,1736463069605,-500.0,9.84e-05,2,"2025-01-09T22:51:09.605",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356320,1736463069614,-500.0,9.84e-05,2,"2025-01-09T22:51:09.614",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356321,1736463069624,-500.0,9.84e-05,2,"2025-01-09T22:51:09.624",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356322,1736463069633,-265.77707939,9.84e-05,2,"2025-01-09T22:51:09.633",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356323,1736463069642,-500.0,9.84e-05,2,"2025-01-09T22:51:09.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356324,1736463069651,-500.0,9.84e-05,2,"2025-01-09T22:51:09.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356325,1736463069660,-500.0,9.84e-05,2,"2025-01-09T22:51:09.660",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356326,1736463069669,-500.0,9.84e-05,2,"2025-01-09T22:51:09.669",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356327,1736463069678,-500.0,9.84e-05,2,"2025-01-09T22:51:09.678",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356328,1736463069687,-500.0,9.84e-05,2,"2025-01-09T22:51:09.687",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356329,1736463069697,-500.0,9.84e-05,2,"2025-01-09T22:51:09.697",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356330,1736463069706,-500.0,9.84e-05,2,"2025-01-09T22:51:09.706",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356331,1736463069715,-500.0,9.84e-05,2,"2025-01-09T22:51:09.715",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356332,1736463069725,-500.0,9.84e-05,2,"2025-01-09T22:51:09.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356333,1736463069734,-531.81,9.84e-05,2,"2025-01-09T22:51:09.734",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356334,1736463069743,-500.0,9.84e-05,2,"2025-01-09T22:51:09.743",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356335,1736463069753,-500.0,9.84e-05,2,"2025-01-09T22:51:09.753",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356336,1736463069763,-500.0,9.84e-05,2,"2025-01-09T22:51:09.763",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356337,1736463069773,-500.0,9.84e-05,2,"2025-01-09T22:51:09.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356338,1736463069785,-1430.52,9.84e-05,2,"2025-01-09T22:51:09.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356339,1736463069795,-418.77882656,9.84e-05,2,"2025-01-09T22:51:09.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356340,1736463069806,-500.0,9.84e-05,2,"2025-01-09T22:51:09.806",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356341,1736463069816,-500.0,9.84e-05,2,"2025-01-09T22:51:09.816",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356342,1736463069827,-500.0,9.84e-05,2,"2025-01-09T22:51:09.827",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356343,1736463069837,-500.0,9.84e-05,2,"2025-01-09T22:51:09.837",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356344,1736463069847,-500.0,9.84e-05,2,"2025-01-09T22:51:09.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356345,1736463069857,-507.86,9.84e-05,2,"2025-01-09T22:51:09.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356346,1736463069867,-500.0,9.84e-05,2,"2025-01-09T22:51:09.867",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356347,1736463069877,-500.0,9.84e-05,2,"2025-01-09T22:51:09.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356348,1736463069887,-500.0,9.84e-05,2,"2025-01-09T22:51:09.887",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356349,1736463069898,-500.0,9.84e-05,2,"2025-01-09T22:51:09.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356350,1736463069907,-692.32,9.84e-05,2,"2025-01-09T22:51:09.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356351,1736463069919,-500.0,9.84e-05,2,"2025-01-09T22:51:09.919",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356352,1736463069929,-5364.01,9.84e-05,2,"2025-01-09T22:51:09.929",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356353,1736463069939,-500.0,9.84e-05,2,"2025-01-09T22:51:09.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356354,1736463069948,-537.16,9.84e-05,2,"2025-01-09T22:51:09.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356355,1736463069957,-500.0,9.84e-05,2,"2025-01-09T22:51:09.957",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356356,1736463069966,-500.0,9.84e-05,2,"2025-01-09T22:51:09.966",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356357,1736463069976,-250.47941875,9.84e-05,2,"2025-01-09T22:51:09.976",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356358,1736463069985,-500.0,9.84e-05,2,"2025-01-09T22:51:09.985",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356359,1736463069995,-532.43,9.84e-05,2,"2025-01-09T22:51:09.995",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356360,1736463070005,-500.0,9.84e-05,2,"2025-01-09T22:51:10.005",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356361,1736463070016,-283.32526958,9.84e-05,2,"2025-01-09T22:51:10.016",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356362,1736463070031,-216.67473042,9.84e-05,2,"2025-01-09T22:51:10.031",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356363,1736463070041,-500.0,9.84e-05,2,"2025-01-09T22:51:10.041",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356364,1736463070050,-500.0,9.84e-05,2,"2025-01-09T22:51:10.050",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356365,1736463070059,-500.0,9.84e-05,2,"2025-01-09T22:51:10.059",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356366,1736463070068,-500.0,9.84e-05,2,"2025-01-09T22:51:10.068",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356367,1736463070077,-2798.35,9.84e-05,2,"2025-01-09T22:51:10.077",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356368,1736463070087,-500.0,9.84e-05,2,"2025-01-09T22:51:10.087",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356369,1736463070096,-500.0,9.84e-05,2,"2025-01-09T22:51:10.096",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356370,1736463070106,-500.0,9.84e-05,2,"2025-01-09T22:51:10.106",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356371,1736463070118,-500.0,9.84e-05,2,"2025-01-09T22:51:10.118",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356372,1736463070127,-500.0,9.84e-05,2,"2025-01-09T22:51:10.127",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356373,1736463070138,-500.0,9.84e-05,2,"2025-01-09T22:51:10.138",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356374,1736463070150,-500.0,9.84e-05,2,"2025-01-09T22:51:10.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356375,1736463070159,-912.08,9.84e-05,2,"2025-01-09T22:51:10.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356376,1736463070170,-500.0,9.84e-05,2,"2025-01-09T22:51:10.170",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356377,1736463070179,-500.0,9.84e-05,2,"2025-01-09T22:51:10.179",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356378,1736463070189,-500.0,9.84e-05,2,"2025-01-09T22:51:10.189",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356379,1736463070198,-232.7115894,9.84e-05,2,"2025-01-09T22:51:10.198",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356380,1736463070207,-608.63,9.84e-05,2,"2025-01-09T22:51:10.207",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356381,1736463070216,-571.6,9.84e-05,2,"2025-01-09T22:51:10.216",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356382,1736463070225,-208.01729238,9.84e-05,2,"2025-01-09T22:51:10.225",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356383,1736463070236,-500.0,9.84e-05,2,"2025-01-09T22:51:10.236",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356384,1736463070247,-268.35,9.84e-05,2,"2025-01-09T22:51:10.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356385,1736463070258,-500.0,9.84e-05,2,"2025-01-09T22:51:10.258",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356386,1736463070267,-500.0,9.84e-05,2,"2025-01-09T22:51:10.267",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356387,1736463070279,-500.0,9.84e-05,2,"2025-01-09T22:51:10.279",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356388,1736463070289,-500.0,9.84e-05,2,"2025-01-09T22:51:10.289",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356389,1736463070300,-581.65,9.84e-05,2,"2025-01-09T22:51:10.300",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356390,1736463070310,-285.42013694,9.84e-05,2,"2025-01-09T22:51:10.310",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356391,1736463070322,-1574.27,9.84e-05,2,"2025-01-09T22:51:10.322",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356392,1736463070331,-500.0,9.84e-05,2,"2025-01-09T22:51:10.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356393,1736463070343,-500.0,9.84e-05,2,"2025-01-09T22:51:10.343",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356394,1736463070355,-1124.79,9.84e-05,2,"2025-01-09T22:51:10.355",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356395,1736463070366,-500.0,9.84e-05,2,"2025-01-09T22:51:10.366",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356396,1736463070376,-500.0,9.84e-05,2,"2025-01-09T22:51:10.376",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356397,1736463070387,-500.0,9.84e-05,2,"2025-01-09T22:51:10.387",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356398,1736463070398,-695.22,9.84e-05,2,"2025-01-09T22:51:10.398",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356399,1736463070409,-500.0,9.84e-05,2,"2025-01-09T22:51:10.409",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356400,1736463070419,-535.87,9.84e-05,2,"2025-01-09T22:51:10.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356401,1736463070430,-1130.87,9.84e-05,2,"2025-01-09T22:51:10.430",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356402,1736463070442,-1975.32,9.84e-05,2,"2025-01-09T22:51:10.442",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356403,1736463070453,-500.0,9.84e-05,2,"2025-01-09T22:51:10.453",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356404,1736463070464,-500.0,9.84e-05,2,"2025-01-09T22:51:10.464",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356405,1736463070474,-500.0,9.84e-05,2,"2025-01-09T22:51:10.474",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356406,1736463070483,-520.71,9.84e-05,2,"2025-01-09T22:51:10.483",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356407,1736463070493,-2146.42,9.84e-05,2,"2025-01-09T22:51:10.493",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356408,1736463070502,-3250.97,9.84e-05,2,"2025-01-09T22:51:10.502",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356409,1736463070512,-500.0,9.84e-05,2,"2025-01-09T22:51:10.512",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356410,1736463070522,-500.0,9.84e-05,2,"2025-01-09T22:51:10.522",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356411,1736463070531,-1828.48,9.84e-05,2,"2025-01-09T22:51:10.531",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356412,1736463070541,-500.0,9.84e-05,2,"2025-01-09T22:51:10.541",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356413,1736463070552,-882.65,9.84e-05,2,"2025-01-09T22:51:10.552",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356414,1736463070563,-500.0,9.84e-05,2,"2025-01-09T22:51:10.563",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356415,1736463070573,-500.0,9.84e-05,2,"2025-01-09T22:51:10.573",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356416,1736463070582,-500.0,9.84e-05,2,"2025-01-09T22:51:10.582",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356417,1736463070592,-500.0,9.84e-05,2,"2025-01-09T22:51:10.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356418,1736463070602,-530.97949097,9.84e-05,2,"2025-01-09T22:51:10.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356419,1736463070611,-1102.99,9.84e-05,2,"2025-01-09T22:51:10.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356420,1736463070621,-500.0,9.84e-05,2,"2025-01-09T22:51:10.621",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356421,1736463070630,-319.61921989,9.84e-05,2,"2025-01-09T22:51:10.630",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356422,1736463070642,-180.38078011,9.84e-05,2,"2025-01-09T22:51:10.642",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356423,1736463070651,-3436.21,9.84e-05,2,"2025-01-09T22:51:10.651",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356424,1736463070661,-500.0,9.84e-05,2,"2025-01-09T22:51:10.661",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356425,1736463070670,-500.0,9.84e-05,2,"2025-01-09T22:51:10.670",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356426,1736463070681,-1805.23,9.84e-05,2,"2025-01-09T22:51:10.681",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356427,1736463070691,-500.0,9.84e-05,2,"2025-01-09T22:51:10.691",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356428,1736463070700,-500.0,9.84e-05,2,"2025-01-09T22:51:10.700",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356429,1736463070710,-998.61,9.84e-05,2,"2025-01-09T22:51:10.710",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356430,1736463070719,-500.0,9.84e-05,2,"2025-01-09T22:51:10.719",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356431,1736463070728,-1290.62,9.84e-05,2,"2025-01-09T22:51:10.728",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356432,1736463070738,-500.0,9.84e-05,2,"2025-01-09T22:51:10.738",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356433,1736463070747,-500.0,9.84e-05,2,"2025-01-09T22:51:10.747",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356434,1736463070756,-500.0,9.84e-05,2,"2025-01-09T22:51:10.756",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356435,1736463070767,-886.44,9.84e-05,2,"2025-01-09T22:51:10.767",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356436,1736463070776,-561.01,9.84e-05,2,"2025-01-09T22:51:10.776",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356437,1736463070786,-980.33,9.84e-05,2,"2025-01-09T22:51:10.786",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356438,1736463070795,-500.0,9.84e-05,2,"2025-01-09T22:51:10.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356439,1736463070805,-2116.91,9.84e-05,2,"2025-01-09T22:51:10.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356440,1736463070814,-22.236845,9.84e-05,2,"2025-01-09T22:51:10.814",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356441,1736463070826,-477.763155,9.84e-05,2,"2025-01-09T22:51:10.826",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356442,1736463070836,-1004.0,9.84e-05,2,"2025-01-09T22:51:10.836",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356443,1736463070847,-644.48,9.84e-05,2,"2025-01-09T22:51:10.847",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356444,1736463070857,-397.25106935,9.84e-05,2,"2025-01-09T22:51:10.857",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356445,1736463070868,-102.74893065,9.84e-05,2,"2025-01-09T22:51:10.868",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356446,1736463070877,-1219.87,9.84e-05,2,"2025-01-09T22:51:10.877",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356447,1736463070886,-500.0,9.84e-05,2,"2025-01-09T22:51:10.886",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356448,1736463070895,-1108.33,9.84e-05,2,"2025-01-09T22:51:10.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356449,1736463070904,-500.0,9.84e-05,2,"2025-01-09T22:51:10.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356450,1736463070913,-500.0,9.84e-05,2,"2025-01-09T22:51:10.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356451,1736463070921,-500.0,9.84e-05,2,"2025-01-09T22:51:10.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356452,1736463070930,-500.0,9.84e-05,2,"2025-01-09T22:51:10.930",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356453,1736463070939,-500.0,9.84e-05,2,"2025-01-09T22:51:10.939",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356454,1736463070947,-1173.11,9.84e-05,2,"2025-01-09T22:51:10.947",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356455,1736463070956,-500.0,9.84e-05,2,"2025-01-09T22:51:10.956",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356456,1736463070965,-1531.01,9.84e-05,2,"2025-01-09T22:51:10.965",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356457,1736463070974,-500.0,9.841e-05,2,"2025-01-09T22:51:10.974",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356458,1736463070983,-500.0,9.841e-05,2,"2025-01-09T22:51:10.983",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356459,1736463070992,-644.52,9.841e-05,2,"2025-01-09T22:51:10.992",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356460,1736463071002,-500.0,9.841e-05,2,"2025-01-09T22:51:11.002",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356461,1736463071011,-500.0,9.841e-05,2,"2025-01-09T22:51:11.011",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356462,1736463071020,-500.0,9.841e-05,2,"2025-01-09T22:51:11.020",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356463,1736463071029,-500.0,9.841e-05,2,"2025-01-09T22:51:11.029",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356464,1736463071038,-500.0,9.841e-05,2,"2025-01-09T22:51:11.038",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356465,1736463071048,-500.0,9.841e-05,2,"2025-01-09T22:51:11.048",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356466,1736463071057,-500.0,9.841e-05,2,"2025-01-09T22:51:11.057",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356467,1736463071067,-154.27988211,9.841e-05,2,"2025-01-09T22:51:11.067",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356468,1736463071076,-500.0,9.841e-05,2,"2025-01-09T22:51:11.076",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356469,1736463071086,-500.0,9.841e-05,2,"2025-01-09T22:51:11.086",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356470,1736463071095,-500.0,9.841e-05,2,"2025-01-09T22:51:11.095",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356471,1736463071105,-500.0,9.841e-05,2,"2025-01-09T22:51:11.105",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356472,1736463071114,-500.0,9.841e-05,2,"2025-01-09T22:51:11.114",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356473,1736463071123,-500.0,9.841e-05,2,"2025-01-09T22:51:11.123",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356474,1736463071131,-500.0,9.841e-05,2,"2025-01-09T22:51:11.131",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356475,1736463071141,-500.0,9.841e-05,2,"2025-01-09T22:51:11.141",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356476,1736463071150,-500.0,9.841e-05,2,"2025-01-09T22:51:11.150",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356477,1736463071159,-500.0,9.841e-05,2,"2025-01-09T22:51:11.159",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356478,1736463071167,-500.0,9.841e-05,2,"2025-01-09T22:51:11.167",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356479,1736463071177,-500.0,9.841e-05,2,"2025-01-09T22:51:11.177",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356480,1736463071186,-500.0,9.841e-05,2,"2025-01-09T22:51:11.186",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356481,1736463071195,-500.0,9.841e-05,2,"2025-01-09T22:51:11.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356482,1736463071204,-500.0,9.841e-05,2,"2025-01-09T22:51:11.204",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356483,1736463071213,-500.0,9.841e-05,2,"2025-01-09T22:51:11.213",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356484,1736463071222,-500.0,9.841e-05,2,"2025-01-09T22:51:11.222",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356485,1736463071231,-500.0,9.841e-05,2,"2025-01-09T22:51:11.231",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356486,1736463071240,-500.0,9.841e-05,2,"2025-01-09T22:51:11.240",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356487,1736463071250,-500.0,9.841e-05,2,"2025-01-09T22:51:11.250",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356488,1736463071259,-500.0,9.841e-05,2,"2025-01-09T22:51:11.259",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356489,1736463071268,-500.0,9.841e-05,2,"2025-01-09T22:51:11.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356490,1736463071281,-500.0,9.841e-05,2,"2025-01-09T22:51:11.281",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356491,1736463071290,-500.0,9.841e-05,2,"2025-01-09T22:51:11.290",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356492,1736463071299,-500.0,9.841e-05,2,"2025-01-09T22:51:11.299",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356493,1736463071308,-500.0,9.841e-05,2,"2025-01-09T22:51:11.308",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356494,1736463071318,-500.0,9.841e-05,2,"2025-01-09T22:51:11.318",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356495,1736463071327,-500.0,9.841e-05,2,"2025-01-09T22:51:11.327",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356496,1736463071337,-500.0,9.841e-05,2,"2025-01-09T22:51:11.337",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356497,1736463071346,-500.0,9.841e-05,2,"2025-01-09T22:51:11.346",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356498,1736463071359,-500.0,9.841e-05,2,"2025-01-09T22:51:11.359",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356499,1736463071371,-500.0,9.841e-05,2,"2025-01-09T22:51:11.371",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356500,1736463071380,-500.0,9.841e-05,2,"2025-01-09T22:51:11.380",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356501,1736463071389,-8775.1,9.841e-05,2,"2025-01-09T22:51:11.389",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356502,1736463071399,-500.0,9.841e-05,2,"2025-01-09T22:51:11.399",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356503,1736463071408,-500.0,9.841e-05,2,"2025-01-09T22:51:11.408",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356504,1736463071418,-500.0,9.841e-05,2,"2025-01-09T22:51:11.418",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356505,1736463071428,-500.0,9.841e-05,2,"2025-01-09T22:51:11.428",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356506,1736463071438,-500.0,9.841e-05,2,"2025-01-09T22:51:11.438",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356507,1736463071447,-500.0,9.841e-05,2,"2025-01-09T22:51:11.447",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356508,1736463071457,-500.0,9.841e-05,2,"2025-01-09T22:51:11.457",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356509,1736463071466,-920.92,9.841e-05,2,"2025-01-09T22:51:11.466",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356510,1736463071475,-500.0,9.841e-05,2,"2025-01-09T22:51:11.475",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356511,1736463071485,-500.0,9.841e-05,2,"2025-01-09T22:51:11.485",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356512,1736463071495,-500.0,9.841e-05,2,"2025-01-09T22:51:11.495",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356513,1736463071505,-500.0,9.841e-05,2,"2025-01-09T22:51:11.505",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356514,1736463071514,-500.0,9.841e-05,2,"2025-01-09T22:51:11.514",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356515,1736463071523,-500.0,9.841e-05,2,"2025-01-09T22:51:11.523",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356516,1736463071532,-500.0,9.841e-05,2,"2025-01-09T22:51:11.532",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356517,1736463071542,-500.0,9.841e-05,2,"2025-01-09T22:51:11.542",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356518,1736463071551,-500.0,9.841e-05,2,"2025-01-09T22:51:11.551",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356519,1736463071560,-500.0,9.841e-05,2,"2025-01-09T22:51:11.560",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356520,1736463071569,-500.0,9.841e-05,2,"2025-01-09T22:51:11.569",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356521,1736463071579,-500.0,9.841e-05,2,"2025-01-09T22:51:11.579",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356522,1736463071588,-500.0,9.841e-05,2,"2025-01-09T22:51:11.588",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356523,1736463071598,-1167.76,9.841e-05,2,"2025-01-09T22:51:11.598",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356524,1736463071607,-500.0,9.841e-05,2,"2025-01-09T22:51:11.607",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356525,1736463071618,-500.0,9.841e-05,2,"2025-01-09T22:51:11.618",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356526,1736463071627,-500.0,9.841e-05,2,"2025-01-09T22:51:11.627",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356527,1736463071636,-500.0,9.841e-05,2,"2025-01-09T22:51:11.636",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356528,1736463071646,-1811.23,9.841e-05,2,"2025-01-09T22:51:11.646",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356529,1736463071657,-500.0,9.841e-05,2,"2025-01-09T22:51:11.657",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356530,1736463071666,-37.21162009,9.841e-05,2,"2025-01-09T22:51:11.666",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356531,1736463071694,-462.78837991,9.841e-05,2,"2025-01-09T22:51:11.694",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356532,1736463071704,-500.0,9.841e-05,2,"2025-01-09T22:51:11.704",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356533,1736463071714,-37.21162009,9.841e-05,2,"2025-01-09T22:51:11.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356534,1736463071725,-462.78837991,9.841e-05,2,"2025-01-09T22:51:11.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356535,1736463071735,-500.0,9.841e-05,2,"2025-01-09T22:51:11.735",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356536,1736463071745,-500.0,9.841e-05,2,"2025-01-09T22:51:11.745",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356537,1736463071755,-500.0,9.841e-05,2,"2025-01-09T22:51:11.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356538,1736463071764,-500.0,9.841e-05,2,"2025-01-09T22:51:11.764",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356539,1736463071773,-500.0,9.841e-05,2,"2025-01-09T22:51:11.773",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356540,1736463071783,-500.0,9.841e-05,2,"2025-01-09T22:51:11.783",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356541,1736463071792,-500.0,9.841e-05,2,"2025-01-09T22:51:11.792",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356542,1736463071802,-671.65530684,9.841e-05,2,"2025-01-09T22:51:11.802",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356543,1736463071813,-2936.72469316,9.841e-05,2,"2025-01-09T22:51:11.813",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356544,1736463071823,-500.0,9.841e-05,2,"2025-01-09T22:51:11.823",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356545,1736463071832,-217.49864058,9.841e-05,2,"2025-01-09T22:51:11.832",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356546,1736463071842,-500.0,9.841e-05,2,"2025-01-09T22:51:11.842",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356547,1736463071853,-500.0,9.841e-05,2,"2025-01-09T22:51:11.853",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356548,1736463071864,-500.0,9.841e-05,2,"2025-01-09T22:51:11.864",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356549,1736463071873,-500.0,9.841e-05,2,"2025-01-09T22:51:11.873",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356550,1736463071884,-500.0,9.841e-05,2,"2025-01-09T22:51:11.884",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356551,1736463071895,-1087.56,9.841e-05,2,"2025-01-09T22:51:11.895",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356552,1736463071904,-500.0,9.841e-05,2,"2025-01-09T22:51:11.904",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356553,1736463071913,-500.0,9.841e-05,2,"2025-01-09T22:51:11.913",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356554,1736463071922,-500.0,9.841e-05,2,"2025-01-09T22:51:11.922",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356555,1736463071931,-500.0,9.841e-05,2,"2025-01-09T22:51:11.931",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356556,1736463071940,-500.0,9.841e-05,2,"2025-01-09T22:51:11.940",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356557,1736463071949,-500.0,9.841e-05,2,"2025-01-09T22:51:11.949",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356558,1736463071959,-612.75,9.841e-05,2,"2025-01-09T22:51:11.959",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356559,1736463071969,-500.0,9.841e-05,2,"2025-01-09T22:51:11.969",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356560,1736463071978,-500.0,9.841e-05,2,"2025-01-09T22:51:11.978",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356561,1736463071988,-500.0,9.841e-05,2,"2025-01-09T22:51:11.988",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356562,1736463071997,-824.61,9.841e-05,2,"2025-01-09T22:51:11.997",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356563,1736463072006,-1575.66,9.841e-05,2,"2025-01-09T22:51:12.006",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356564,1736463072015,-503.72,9.841e-05,2,"2025-01-09T22:51:12.015",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356565,1736463072024,-500.0,9.841e-05,2,"2025-01-09T22:51:12.024",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356566,1736463072034,-500.0,9.841e-05,2,"2025-01-09T22:51:12.034",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356567,1736463072043,-500.0,9.841e-05,2,"2025-01-09T22:51:12.043",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356568,1736463072052,-500.0,9.841e-05,2,"2025-01-09T22:51:12.052",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356569,1736463072061,-1273.71,9.841e-05,2,"2025-01-09T22:51:12.061",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356570,1736463072071,-214.56164646,9.841e-05,2,"2025-01-09T22:51:12.071",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356571,1736463072080,-500.0,9.841e-05,2,"2025-01-09T22:51:12.080",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356572,1736463072089,-500.0,9.841e-05,2,"2025-01-09T22:51:12.089",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356573,1736463072098,-500.0,9.841e-05,2,"2025-01-09T22:51:12.098",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356574,1736463072107,-500.0,9.841e-05,2,"2025-01-09T22:51:12.107",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356575,1736463072116,-500.0,9.841e-05,2,"2025-01-09T22:51:12.116",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356576,1736463072125,-500.0,9.841e-05,2,"2025-01-09T22:51:12.125",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356577,1736463072134,-500.0,9.841e-05,2,"2025-01-09T22:51:12.134",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356578,1736463072143,-1122.07,9.841e-05,2,"2025-01-09T22:51:12.143",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356579,1736463072154,-500.0,9.841e-05,2,"2025-01-09T22:51:12.154",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356580,1736463072164,-500.0,9.841e-05,2,"2025-01-09T22:51:12.164",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356581,1736463072174,-500.0,9.841e-05,2,"2025-01-09T22:51:12.174",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356582,1736463072186,-500.0,9.841e-05,2,"2025-01-09T22:51:12.186",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356583,1736463072195,-500.0,9.841e-05,2,"2025-01-09T22:51:12.195",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356584,1736463072209,-500.0,9.841e-05,2,"2025-01-09T22:51:12.209",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356585,1736463072219,-500.0,9.841e-05,2,"2025-01-09T22:51:12.219",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356586,1736463072228,-500.0,9.841e-05,2,"2025-01-09T22:51:12.228",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356587,1736463072237,-500.0,9.841e-05,2,"2025-01-09T22:51:12.237",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356588,1736463072247,-500.0,9.841e-05,2,"2025-01-09T22:51:12.247",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356589,1736463072257,-500.0,9.841e-05,2,"2025-01-09T22:51:12.257",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356590,1736463072268,-500.0,9.841e-05,2,"2025-01-09T22:51:12.268",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356591,1736463072282,-500.0,9.841e-05,2,"2025-01-09T22:51:12.282",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356592,1736463072292,-500.0,9.841e-05,2,"2025-01-09T22:51:12.292",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356593,1736463072301,-500.0,9.841e-05,2,"2025-01-09T22:51:12.301",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356594,1736463072310,-500.0,9.841e-05,2,"2025-01-09T22:51:12.310",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356595,1736463072320,-1398.16,9.841e-05,2,"2025-01-09T22:51:12.320",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356596,1736463072331,-500.0,9.841e-05,2,"2025-01-09T22:51:12.331",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356597,1736463072341,-500.0,9.841e-05,2,"2025-01-09T22:51:12.341",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356598,1736463072351,-500.0,9.841e-05,2,"2025-01-09T22:51:12.351",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356599,1736463072364,-500.0,9.841e-05,2,"2025-01-09T22:51:12.364",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356600,1736463072376,-1746.34,9.841e-05,2,"2025-01-09T22:51:12.376",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356601,1736463072387,-500.0,9.841e-05,2,"2025-01-09T22:51:12.387",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356602,1736463072396,-500.0,9.841e-05,2,"2025-01-09T22:51:12.396",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356603,1736463072406,-500.0,9.841e-05,2,"2025-01-09T22:51:12.406",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356604,1736463072417,-500.0,9.841e-05,2,"2025-01-09T22:51:12.417",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356605,1736463072427,-500.0,9.841e-05,2,"2025-01-09T22:51:12.427",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356606,1736463072437,-576.33975767,9.841e-05,2,"2025-01-09T22:51:12.437",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356607,1736463072448,-500.0,9.841e-05,2,"2025-01-09T22:51:12.448",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356608,1736463072458,-500.0,9.841e-05,2,"2025-01-09T22:51:12.458",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356609,1736463072468,-500.0,9.841e-05,2,"2025-01-09T22:51:12.468",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356610,1736463072477,-1411.02,9.841e-05,2,"2025-01-09T22:51:12.477",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356611,1736463072486,-500.0,9.841e-05,2,"2025-01-09T22:51:12.486",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356612,1736463072497,-500.0,9.841e-05,2,"2025-01-09T22:51:12.497",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356613,1736463072506,-500.0,9.841e-05,2,"2025-01-09T22:51:12.506",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356614,1736463072516,-500.0,9.841e-05,2,"2025-01-09T22:51:12.516",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356615,1736463072525,-500.0,9.841e-05,2,"2025-01-09T22:51:12.525",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356616,1736463072535,-2377.88,9.841e-05,2,"2025-01-09T22:51:12.535",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356617,1736463072544,-500.0,9.841e-05,2,"2025-01-09T22:51:12.544",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356618,1736463072553,-500.0,9.841e-05,2,"2025-01-09T22:51:12.553",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356619,1736463072562,-500.0,9.841e-05,2,"2025-01-09T22:51:12.562",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356620,1736463072572,-3296.67,9.841e-05,2,"2025-01-09T22:51:12.572",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356621,1736463072582,-500.0,9.841e-05,2,"2025-01-09T22:51:12.582",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356622,1736463072592,-1453.25,9.842e-05,2,"2025-01-09T22:51:12.592",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356623,1736463072602,-1352.3,9.842e-05,2,"2025-01-09T22:51:12.602",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356624,1736463072611,-4295.66,9.842e-05,2,"2025-01-09T22:51:12.611",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356625,1736463072622,-1499.05,9.842e-05,2,"2025-01-09T22:51:12.622",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356626,1736463072632,-729.92,9.842e-05,2,"2025-01-09T22:51:12.632",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356627,1736463072643,-2087.34,9.842e-05,2,"2025-01-09T22:51:12.643",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356628,1736463072653,-945.37,9.842e-05,2,"2025-01-09T22:51:12.653",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356629,1736463072663,-1302.93,9.842e-05,2,"2025-01-09T22:51:12.663",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356630,1736463072674,-1608.97,9.842e-05,2,"2025-01-09T22:51:12.674",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356631,1736463072683,-942.46,9.842e-05,2,"2025-01-09T22:51:12.683",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356632,1736463072693,-2081.92,9.842e-05,2,"2025-01-09T22:51:12.693",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356633,1736463072703,-531.03,9.843e-05,2,"2025-01-09T22:51:12.703",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356634,1736463072714,-500.0,9.843e-05,2,"2025-01-09T22:51:12.714",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356635,1736463072725,-500.0,9.843e-05,2,"2025-01-09T22:51:12.725",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356636,1736463072736,-698.28,9.843e-05,2,"2025-01-09T22:51:12.736",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356637,1736463072746,-500.0,9.843e-05,2,"2025-01-09T22:51:12.746",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356638,1736463072755,-500.0,9.843e-05,2,"2025-01-09T22:51:12.755",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356639,1736463072765,-500.0,9.843e-05,2,"2025-01-09T22:51:12.765",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356640,1736463072774,-500.0,9.843e-05,2,"2025-01-09T22:51:12.774",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356641,1736463072785,-500.0,9.843e-05,2,"2025-01-09T22:51:12.785",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356642,1736463072795,-500.0,9.843e-05,2,"2025-01-09T22:51:12.795",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356643,1736463072805,-500.0,9.843e-05,2,"2025-01-09T22:51:12.805",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356644,1736463072814,-500.0,9.843e-05,2,"2025-01-09T22:51:12.814",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356645,1736463072824,-500.0,9.843e-05,2,"2025-01-09T22:51:12.824",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356646,1736463072833,-933.66,9.843e-05,2,"2025-01-09T22:51:12.833",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356647,1736463072843,-500.0,9.843e-05,2,"2025-01-09T22:51:12.843",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356648,1736463072852,-500.0,9.843e-05,2,"2025-01-09T22:51:12.852",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356649,1736463072862,-500.0,9.843e-05,2,"2025-01-09T22:51:12.862",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356650,1736463072871,-500.0,9.843e-05,2,"2025-01-09T22:51:12.871",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356651,1736463072880,-500.0,9.843e-05,2,"2025-01-09T22:51:12.880",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356652,1736463072889,-500.0,9.843e-05,2,"2025-01-09T22:51:12.889",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356653,1736463072898,-500.0,9.843e-05,2,"2025-01-09T22:51:12.898",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356654,1736463072907,-500.0,9.843e-05,2,"2025-01-09T22:51:12.907",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356655,1736463072916,-630.48,9.843e-05,2,"2025-01-09T22:51:12.916",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356656,1736463072925,-500.0,9.843e-05,2,"2025-01-09T22:51:12.925",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356657,1736463072935,-310.33147022,9.843e-05,2,"2025-01-09T22:51:12.935",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356658,1736463072948,-465.73852978,9.843e-05,2,"2025-01-09T22:51:12.948",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356659,1736463073121,-500.0,9.843e-05,2,"2025-01-09T22:51:13.121",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356660,1736463073130,-584.43,9.843e-05,2,"2025-01-09T22:51:13.130",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356661,1736463073139,-500.0,9.843e-05,2,"2025-01-09T22:51:13.139",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356662,1736463073149,-777.55,9.843e-05,2,"2025-01-09T22:51:13.149",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356663,1736463073158,-500.0,9.843e-05,2,"2025-01-09T22:51:13.158",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356664,1736463073168,-500.0,9.843e-05,2,"2025-01-09T22:51:13.168",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356665,1736463073177,-500.0,9.843e-05,2,"2025-01-09T22:51:13.177",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356666,1736463073186,-500.0,9.843e-05,2,"2025-01-09T22:51:13.186",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356667,1736463073196,-500.0,9.843e-05,2,"2025-01-09T22:51:13.196",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356668,1736463073205,-500.0,9.843e-05,2,"2025-01-09T22:51:13.205",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356669,1736463073214,-514.21,9.843e-05,2,"2025-01-09T22:51:13.214",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356670,1736463073224,-777.63,9.843e-05,2,"2025-01-09T22:51:13.224",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356671,1736463073234,-500.0,9.843e-05,2,"2025-01-09T22:51:13.234",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356672,1736463073243,-869.58,9.843e-05,2,"2025-01-09T22:51:13.243",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356673,1736463073252,-734.92,9.843e-05,2,"2025-01-09T22:51:13.252",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356674,1736463073262,-500.0,9.843e-05,2,"2025-01-09T22:51:13.262",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356675,1736463073272,-500.0,9.843e-05,2,"2025-01-09T22:51:13.272",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356676,1736463073286,-500.0,9.998e-05,2,"2025-01-09T22:51:13.286",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356677,1736463073295,-926.71,9.998e-05,2,"2025-01-09T22:51:13.295",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356678,1736463073305,-706.36,9.998e-05,2,"2025-01-09T22:51:13.305",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356679,1736463073315,-766.42,9.998e-05,2,"2025-01-09T22:51:13.315",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356680,1736463073324,-523.32,9.998e-05,2,"2025-01-09T22:51:13.324",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356681,1736463073333,-500.0,9.998e-05,2,"2025-01-09T22:51:13.333",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356682,1736463073343,-500.0,9.998e-05,2,"2025-01-09T22:51:13.343",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356683,1736463073356,-500.0,9.998e-05,2,"2025-01-09T22:51:13.356",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356684,1736463073367,-500.0,9.998e-05,2,"2025-01-09T22:51:13.367",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356685,1736463073377,-592.53,9.998e-05,2,"2025-01-09T22:51:13.377",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356686,1736463073386,-500.0,9.998e-05,2,"2025-01-09T22:51:13.386",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356687,1736463073397,-838.24,9.998e-05,2,"2025-01-09T22:51:13.397",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356688,1736463073407,-593.25,9.998e-05,2,"2025-01-09T22:51:13.407",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356689,1736463073419,-500.0,9.998e-05,2,"2025-01-09T22:51:13.419",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356690,1736463073429,-500.0,9.998e-05,2,"2025-01-09T22:51:13.429",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356691,1736463073441,-497.20031333,9.998e-05,2,"2025-01-09T22:51:13.441",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356692,1736463073450,-500.0,9.998e-05,2,"2025-01-09T22:51:13.450",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356693,1736463073459,-500.0,9.998e-05,2,"2025-01-09T22:51:13.459",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356694,1736463073469,-327.09174037,9.998e-05,2,"2025-01-09T22:51:13.469",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356695,1736463073481,-352.30825963,9.998e-05,2,"2025-01-09T22:51:13.481",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356696,1736463073492,-500.0,9.998e-05,2,"2025-01-09T22:51:13.492",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356697,1736463073501,-5.3916682,9.998e-05,2,"2025-01-09T22:51:13.501",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356699,1736463484921,952.95,8.219e-05,2,"2025-01-09T22:58:04.921",0.00018615,16.51,0.9469073680632106,1765367900.9220939]
[348356718,1736463957117,2103.0,0.0002,120,"2025-01-09T23:05:57.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356737,1736464176861,1003.45804848,8e-05,2,"2025-01-09T23:09:36.861",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356741,1736464232220,-587.31,9.014e-05,2,"2025-01-09T23:10:32.220",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356742,1736464232229,-250.0,9.023e-05,2,"2025-01-09T23:10:32.229",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356743,1736464232239,-14802.73,9.033e-05,2,"2025-01-09T23:10:32.239",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356744,1736464232248,-250.0,9.062e-05,2,"2025-01-09T23:10:32.248",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356745,1736464232257,-800.0,9.09e-05,2,"2025-01-09T23:10:32.257",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356746,1736464232266,-9817.43,9.124e-05,2,"2025-01-09T23:10:32.266",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356747,1736464232276,-11251.99169381,9.125e-05,2,"2025-01-09T23:10:32.276",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356748,1736464232308,-3402.03830619,9.125e-05,2,"2025-01-09T23:10:32.308",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356749,1736464232318,-883.14374257,9.125e-05,2,"2025-01-09T23:10:32.318",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356750,1736464232376,-116.85625743,9.125e-05,2,"2025-01-09T23:10:32.376",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356751,1736464232385,-298.31,9.159e-05,2,"2025-01-09T23:10:32.385",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356752,1736464232394,-233.0,9.233e-05,2,"2025-01-09T23:10:32.394",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356753,1736464232403,-1366.4688,9.74e-05,2,"2025-01-09T23:10:32.403",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356754,1736464232412,-2285.36494257,9.741e-05,2,"2025-01-09T23:10:32.412",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356755,1736464232423,-320.83155743,9.741e-05,2,"2025-01-09T23:10:32.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356756,1736464232432,-93.93639537,9.839e-05,2,"2025-01-09T23:10:32.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356757,1736464232443,-56.06360463,9.839e-05,2,"2025-01-09T23:10:32.443",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356758,1736464232452,-314.24792643,9.839e-05,2,"2025-01-09T23:10:32.452",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356759,1736464232464,-185.75207357,9.839e-05,2,"2025-01-09T23:10:32.464",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356760,1736464232473,-617.62,9.839e-05,2,"2025-01-09T23:10:32.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356761,1736464232482,-1339.91,9.84e-05,2,"2025-01-09T23:10:32.482",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356762,1736464232491,-2278.81,9.84e-05,2,"2025-01-09T23:10:32.491",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356763,1736464232500,-1459.99,9.84e-05,2,"2025-01-09T23:10:32.500",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356764,1736464232509,-972.62,9.84e-05,2,"2025-01-09T23:10:32.509",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356765,1736464232518,-1110.589587,9.84e-05,2,"2025-01-09T23:10:32.518",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356766,1736464232527,-1157.05271,9.84e-05,2,"2025-01-09T23:10:32.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356767,1736464232536,-158.700705,9.84e-05,2,"2025-01-09T23:10:32.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356768,1736464232546,-2833.48,9.84e-05,2,"2025-01-09T23:10:32.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356769,1736464232556,-156.864309,9.84e-05,2,"2025-01-09T23:10:32.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356770,1736464232567,-216.70344222,9.84e-05,2,"2025-01-09T23:10:32.567",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356771,1736464232588,-290.54130537,9.84e-05,2,"2025-01-09T23:10:32.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356772,1736464232600,-1075.70525241,9.84e-05,2,"2025-01-09T23:10:32.600",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356773,1736464232613,-624.77,9.84e-05,2,"2025-01-09T23:10:32.613",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356774,1736464232622,-500.0,9.84e-05,2,"2025-01-09T23:10:32.622",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356775,1736464232632,-159.18172,9.84e-05,2,"2025-01-09T23:10:32.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356776,1736464232643,-500.0,9.84e-05,2,"2025-01-09T23:10:32.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356777,1736464232654,-500.0,9.84e-05,2,"2025-01-09T23:10:32.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356778,1736464232665,-160.866159,9.84e-05,2,"2025-01-09T23:10:32.665",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356779,1736464232677,-3780.45,9.84e-05,2,"2025-01-09T23:10:32.677",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356780,1736464232686,-159.18172,9.84e-05,2,"2025-01-09T23:10:32.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356781,1736464232696,-709.63,9.84e-05,2,"2025-01-09T23:10:32.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356782,1736464232705,-160.866159,9.84e-05,2,"2025-01-09T23:10:32.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356783,1736464232716,-1351.09,9.84e-05,2,"2025-01-09T23:10:32.716",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356784,1736464232725,-500.0,9.84e-05,2,"2025-01-09T23:10:32.725",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356785,1736464232736,-652.94,9.84e-05,2,"2025-01-09T23:10:32.736",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356786,1736464232747,-1032.34,9.84e-05,2,"2025-01-09T23:10:32.747",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356787,1736464232757,-500.0,9.84e-05,2,"2025-01-09T23:10:32.757",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356788,1736464232769,-160.866159,9.84e-05,2,"2025-01-09T23:10:32.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356789,1736464232779,-548.37,9.84e-05,2,"2025-01-09T23:10:32.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356790,1736464232788,-500.0,9.84e-05,2,"2025-01-09T23:10:32.788",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356791,1736464232797,-500.0,9.84e-05,2,"2025-01-09T23:10:32.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356792,1736464232807,-500.0,9.84e-05,2,"2025-01-09T23:10:32.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356793,1736464232818,-500.0,9.84e-05,2,"2025-01-09T23:10:32.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356794,1736464232828,-500.0,9.84e-05,2,"2025-01-09T23:10:32.828",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356795,1736464232838,-150.803734,9.84e-05,2,"2025-01-09T23:10:32.838",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356796,1736464232848,-762.07,9.84e-05,2,"2025-01-09T23:10:32.848",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356797,1736464232858,-500.0,9.84e-05,2,"2025-01-09T23:10:32.858",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356798,1736464232868,-993.08,9.84e-05,2,"2025-01-09T23:10:32.868",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356799,1736464232878,-156.995149,9.84e-05,2,"2025-01-09T23:10:32.878",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356800,1736464232887,-607.1,9.84e-05,2,"2025-01-09T23:10:32.887",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356801,1736464232896,-346.64605973,9.84e-05,2,"2025-01-09T23:10:32.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356802,1736464232911,-153.35394027,9.84e-05,2,"2025-01-09T23:10:32.911",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356803,1736464232920,-217.99014621,9.84e-05,2,"2025-01-09T23:10:32.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356804,1736464233032,-282.00985379,9.84e-05,2,"2025-01-09T23:10:33.032",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356805,1736464233042,-160.866159,9.84e-05,2,"2025-01-09T23:10:33.042",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356806,1736464233051,-500.0,9.84e-05,2,"2025-01-09T23:10:33.051",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356807,1736464233060,-500.0,9.84e-05,2,"2025-01-09T23:10:33.060",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356808,1736464233070,-500.0,9.84e-05,2,"2025-01-09T23:10:33.070",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356809,1736464233079,-500.0,9.84e-05,2,"2025-01-09T23:10:33.079",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356810,1736464233089,-737.67,9.84e-05,2,"2025-01-09T23:10:33.089",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356811,1736464233098,-500.0,9.84e-05,2,"2025-01-09T23:10:33.098",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356812,1736464233107,-500.0,9.84e-05,2,"2025-01-09T23:10:33.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356813,1736464233117,-500.0,9.84e-05,2,"2025-01-09T23:10:33.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356814,1736464233127,-500.0,9.84e-05,2,"2025-01-09T23:10:33.127",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356815,1736464233137,-926.14,9.84e-05,2,"2025-01-09T23:10:33.137",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356816,1736464233146,-420.69127803,9.84e-05,2,"2025-01-09T23:10:33.146",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356817,1736464233158,-121.12872197,9.84e-05,2,"2025-01-09T23:10:33.158",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356818,1736464233168,-500.0,9.84e-05,2,"2025-01-09T23:10:33.168",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356819,1736464233177,-459.66362371,9.84e-05,2,"2025-01-09T23:10:33.177",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356820,1736464233188,-40.33637629,9.84e-05,2,"2025-01-09T23:10:33.188",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356821,1736464233197,-500.0,9.84e-05,2,"2025-01-09T23:10:33.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356822,1736464233206,-488.45362371,9.84e-05,2,"2025-01-09T23:10:33.206",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356823,1736464233244,-111.71637629,9.84e-05,2,"2025-01-09T23:10:33.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356824,1736464233254,-500.0,9.84e-05,2,"2025-01-09T23:10:33.254",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356825,1736464233264,-767.02,9.84e-05,2,"2025-01-09T23:10:33.264",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356826,1736464233273,-2079.27,9.84e-05,2,"2025-01-09T23:10:33.273",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356827,1736464233282,-768.23,9.84e-05,2,"2025-01-09T23:10:33.282",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356828,1736464233292,-500.0,9.84e-05,2,"2025-01-09T23:10:33.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356829,1736464233301,-886.94,9.84e-05,2,"2025-01-09T23:10:33.301",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356830,1736464233311,-500.0,9.84e-05,2,"2025-01-09T23:10:33.311",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356831,1736464233320,-500.0,9.84e-05,2,"2025-01-09T23:10:33.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356832,1736464233331,-537.95,9.84e-05,2,"2025-01-09T23:10:33.331",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356833,1736464233340,-1299.47,9.84e-05,2,"2025-01-09T23:10:33.340",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356834,1736464233350,-500.0,9.84e-05,2,"2025-01-09T23:10:33.350",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356835,1736464233359,-506.79,9.84e-05,2,"2025-01-09T23:10:33.359",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356836,1736464233368,-755.46,9.84e-05,2,"2025-01-09T23:10:33.368",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356837,1736464233377,-500.0,9.84e-05,2,"2025-01-09T23:10:33.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356838,1736464233386,-500.0,9.84e-05,2,"2025-01-09T23:10:33.386",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356839,1736464233396,-503.42,9.84e-05,2,"2025-01-09T23:10:33.396",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356840,1736464233406,-533.03,9.84e-05,2,"2025-01-09T23:10:33.406",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356841,1736464233416,-370.57081453,9.84e-05,2,"2025-01-09T23:10:33.416",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356842,1736464233428,-1407.42918547,9.84e-05,2,"2025-01-09T23:10:33.428",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356843,1736464233438,-500.0,9.84e-05,2,"2025-01-09T23:10:33.438",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356844,1736464233447,-500.0,9.84e-05,2,"2025-01-09T23:10:33.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356845,1736464233457,-500.0,9.84e-05,2,"2025-01-09T23:10:33.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356846,1736464233466,-500.0,9.84e-05,2,"2025-01-09T23:10:33.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356847,1736464233475,-654.69,9.84e-05,2,"2025-01-09T23:10:33.475",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356848,1736464233484,-1299.64,9.84e-05,2,"2025-01-09T23:10:33.484",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356849,1736464233493,-500.0,9.84e-05,2,"2025-01-09T23:10:33.493",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356850,1736464233503,-500.0,9.84e-05,2,"2025-01-09T23:10:33.503",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356851,1736464233512,-669.53,9.84e-05,2,"2025-01-09T23:10:33.512",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356852,1736464233521,-878.17,9.84e-05,2,"2025-01-09T23:10:33.521",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356853,1736464233531,-746.31,9.84e-05,2,"2025-01-09T23:10:33.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356854,1736464233541,-2825.53,9.84e-05,2,"2025-01-09T23:10:33.541",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356855,1736464233550,-500.0,9.84e-05,2,"2025-01-09T23:10:33.550",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356856,1736464233559,-500.0,9.84e-05,2,"2025-01-09T23:10:33.559",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356857,1736464233569,-500.0,9.84e-05,2,"2025-01-09T23:10:33.569",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356858,1736464233579,-500.0,9.84e-05,2,"2025-01-09T23:10:33.579",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356859,1736464233588,-500.0,9.84e-05,2,"2025-01-09T23:10:33.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356860,1736464233597,-1370.91,9.84e-05,2,"2025-01-09T23:10:33.597",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356861,1736464233609,-500.0,9.84e-05,2,"2025-01-09T23:10:33.609",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356862,1736464233619,-500.0,9.84e-05,2,"2025-01-09T23:10:33.619",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356863,1736464233628,-591.06,9.84e-05,2,"2025-01-09T23:10:33.628",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356864,1736464233638,-509.67,9.84e-05,2,"2025-01-09T23:10:33.638",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356865,1736464233647,-500.0,9.84e-05,2,"2025-01-09T23:10:33.647",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356866,1736464233659,-5530.79,9.84e-05,2,"2025-01-09T23:10:33.659",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356867,1736464233668,-1016.91,9.84e-05,2,"2025-01-09T23:10:33.668",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356868,1736464233678,-893.55,9.84e-05,2,"2025-01-09T23:10:33.678",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356869,1736464233690,-500.0,9.84e-05,2,"2025-01-09T23:10:33.690",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356870,1736464233699,-1024.58,9.84e-05,2,"2025-01-09T23:10:33.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356871,1736464233709,-3300.0,9.84e-05,2,"2025-01-09T23:10:33.709",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356872,1736464233719,-500.0,9.84e-05,2,"2025-01-09T23:10:33.719",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356873,1736464233728,-1161.86,9.84e-05,2,"2025-01-09T23:10:33.728",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356874,1736464233737,-500.0,9.84e-05,2,"2025-01-09T23:10:33.737",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356875,1736464233746,-500.0,9.84e-05,2,"2025-01-09T23:10:33.746",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356876,1736464233757,-3918.44,9.84e-05,2,"2025-01-09T23:10:33.757",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356877,1736464233766,-568.54,9.84e-05,2,"2025-01-09T23:10:33.766",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356878,1736464233776,-1679.97,9.84e-05,2,"2025-01-09T23:10:33.776",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356879,1736464233786,-500.0,9.84e-05,2,"2025-01-09T23:10:33.786",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356880,1736464233795,-500.0,9.84e-05,2,"2025-01-09T23:10:33.795",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356881,1736464233806,-1225.86,9.84e-05,2,"2025-01-09T23:10:33.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356882,1736464233815,-1361.85114829,9.84e-05,2,"2025-01-09T23:10:33.815",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356883,1736464233828,-345.3348,9.84e-05,2,"2025-01-09T23:10:33.828",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356885,1736464238399,-1009.5,9.84e-05,2,"2025-01-09T23:10:38.399",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356886,1736464238411,-781.67405171,9.84e-05,2,"2025-01-09T23:10:38.411",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356887,1736464238420,-500.0,9.84e-05,2,"2025-01-09T23:10:38.420",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356888,1736464238430,-500.0,9.84e-05,2,"2025-01-09T23:10:38.430",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356889,1736464238439,-500.0,9.84e-05,2,"2025-01-09T23:10:38.439",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356890,1736464238448,-9763.1,9.84e-05,2,"2025-01-09T23:10:38.448",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356891,1736464238458,-637.7,9.84e-05,2,"2025-01-09T23:10:38.458",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356892,1736464238467,-500.0,9.84e-05,2,"2025-01-09T23:10:38.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356893,1736464238476,-500.0,9.84e-05,2,"2025-01-09T23:10:38.476",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356894,1736464238486,-500.0,9.84e-05,2,"2025-01-09T23:10:38.486",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356895,1736464238495,-500.0,9.84e-05,2,"2025-01-09T23:10:38.495",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356896,1736464238504,-1383.75,9.84e-05,2,"2025-01-09T23:10:38.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356897,1736464238513,-1654.81,9.84e-05,2,"2025-01-09T23:10:38.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356898,1736464238523,-1394.24,9.84e-05,2,"2025-01-09T23:10:38.523",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356899,1736464238532,-570.03,9.84e-05,2,"2025-01-09T23:10:38.532",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356900,1736464238543,-1197.12,9.84e-05,2,"2025-01-09T23:10:38.543",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356901,1736464238551,-500.0,9.84e-05,2,"2025-01-09T23:10:38.551",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356902,1736464238561,-1383.77,9.84e-05,2,"2025-01-09T23:10:38.561",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356903,1736464238571,-1806.31,9.84e-05,2,"2025-01-09T23:10:38.571",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356904,1736464238581,-791.51,9.84e-05,2,"2025-01-09T23:10:38.581",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356905,1736464238592,-2302.39,9.84e-05,2,"2025-01-09T23:10:38.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356906,1736464238603,-601.46,9.84e-05,2,"2025-01-09T23:10:38.603",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356907,1736464238616,-3880.27,9.84e-05,2,"2025-01-09T23:10:38.616",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356908,1736464238626,-1263.19,9.84e-05,2,"2025-01-09T23:10:38.626",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356909,1736464238636,-500.0,9.84e-05,2,"2025-01-09T23:10:38.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356910,1736464238646,-500.0,9.84e-05,2,"2025-01-09T23:10:38.646",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356911,1736464238657,-555.45,9.84e-05,2,"2025-01-09T23:10:38.657",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356912,1736464238667,-2255.87,9.84e-05,2,"2025-01-09T23:10:38.667",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356913,1736464238677,-4315.7,9.84e-05,2,"2025-01-09T23:10:38.677",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356914,1736464238689,-1855.94,9.84e-05,2,"2025-01-09T23:10:38.689",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356915,1736464238699,-2919.4,9.84e-05,2,"2025-01-09T23:10:38.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356916,1736464238709,-1352.34,9.84e-05,2,"2025-01-09T23:10:38.709",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356917,1736464238719,-510.67,9.84e-05,2,"2025-01-09T23:10:38.719",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356918,1736464238729,-1015.51,9.84e-05,2,"2025-01-09T23:10:38.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356919,1736464238739,-500.0,9.84e-05,2,"2025-01-09T23:10:38.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356920,1736464238748,-2079.95,9.84e-05,2,"2025-01-09T23:10:38.748",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356921,1736464238758,-802.81,9.84e-05,2,"2025-01-09T23:10:38.758",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356922,1736464238767,-979.65,9.84e-05,2,"2025-01-09T23:10:38.767",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356923,1736464238777,-500.0,9.84e-05,2,"2025-01-09T23:10:38.777",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356924,1736464238787,-2536.25,9.84e-05,2,"2025-01-09T23:10:38.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356925,1736464238797,-1867.01,9.84e-05,2,"2025-01-09T23:10:38.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356926,1736464238807,-650.79,9.84e-05,2,"2025-01-09T23:10:38.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356927,1736464238817,-607.35,9.84e-05,2,"2025-01-09T23:10:38.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356928,1736464238826,-2025.45,9.84e-05,2,"2025-01-09T23:10:38.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356929,1736464238836,-3793.75,9.84e-05,2,"2025-01-09T23:10:38.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356930,1736464238847,-1584.97,9.84e-05,2,"2025-01-09T23:10:38.847",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356931,1736464238856,-7385.22,9.84e-05,2,"2025-01-09T23:10:38.856",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356932,1736464238866,-500.0,9.84e-05,2,"2025-01-09T23:10:38.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356933,1736464238875,-925.08,9.84e-05,2,"2025-01-09T23:10:38.875",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356934,1736464238884,-500.0,9.84e-05,2,"2025-01-09T23:10:38.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356935,1736464238894,-500.0,9.84e-05,2,"2025-01-09T23:10:38.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356936,1736464238903,-619.92,9.84e-05,2,"2025-01-09T23:10:38.903",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356937,1736464238913,-1428.05,9.84e-05,2,"2025-01-09T23:10:38.913",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356938,1736464238922,-500.0,9.84e-05,2,"2025-01-09T23:10:38.922",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356939,1736464238931,-500.0,9.84e-05,2,"2025-01-09T23:10:38.931",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356940,1736464238940,-500.0,9.84e-05,2,"2025-01-09T23:10:38.940",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356941,1736464238949,-500.0,9.84e-05,2,"2025-01-09T23:10:38.949",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356942,1736464238958,-631.73,9.84e-05,2,"2025-01-09T23:10:38.958",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356943,1736464238968,-1111.88,9.84e-05,2,"2025-01-09T23:10:38.968",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356944,1736464238977,-2376.81,9.84e-05,2,"2025-01-09T23:10:38.977",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356945,1736464238986,-1011.89,9.84e-05,2,"2025-01-09T23:10:38.986",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356946,1736464238996,-962.16,9.84e-05,2,"2025-01-09T23:10:38.996",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356947,1736464239006,-1842.8,9.84e-05,2,"2025-01-09T23:10:39.006",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356948,1736464239015,-809.81,9.84e-05,2,"2025-01-09T23:10:39.015",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356949,1736464239024,-1412.7,9.84e-05,2,"2025-01-09T23:10:39.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356950,1736464239034,-500.0,9.84e-05,2,"2025-01-09T23:10:39.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356951,1736464239047,-500.0,9.84e-05,2,"2025-01-09T23:10:39.047",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356952,1736464239056,-1113.45,9.84e-05,2,"2025-01-09T23:10:39.056",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356953,1736464239066,-500.0,9.841e-05,2,"2025-01-09T23:10:39.066",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356954,1736464239075,-500.0,9.841e-05,2,"2025-01-09T23:10:39.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356955,1736464239084,-500.0,9.841e-05,2,"2025-01-09T23:10:39.084",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356956,1736464239093,-500.0,9.841e-05,2,"2025-01-09T23:10:39.093",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356957,1736464239103,-500.0,9.841e-05,2,"2025-01-09T23:10:39.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356958,1736464239112,-626.83,9.841e-05,2,"2025-01-09T23:10:39.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356959,1736464239121,-500.0,9.841e-05,2,"2025-01-09T23:10:39.121",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356960,1736464239130,-500.0,9.841e-05,2,"2025-01-09T23:10:39.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356961,1736464239139,-500.0,9.841e-05,2,"2025-01-09T23:10:39.139",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356962,1736464239148,-500.0,9.841e-05,2,"2025-01-09T23:10:39.148",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356963,1736464239157,-500.0,9.841e-05,2,"2025-01-09T23:10:39.157",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356964,1736464239167,-500.0,9.841e-05,2,"2025-01-09T23:10:39.167",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356965,1736464239176,-489.11,9.841e-05,2,"2025-01-09T23:10:39.176",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356966,1736464239185,-500.0,9.841e-05,2,"2025-01-09T23:10:39.185",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356967,1736464239194,-500.0,9.841e-05,2,"2025-01-09T23:10:39.194",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356968,1736464239204,-500.0,9.841e-05,2,"2025-01-09T23:10:39.204",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356969,1736464239213,-500.0,9.841e-05,2,"2025-01-09T23:10:39.213",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356970,1736464239222,-500.0,9.841e-05,2,"2025-01-09T23:10:39.222",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356971,1736464239232,-500.0,9.841e-05,2,"2025-01-09T23:10:39.232",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356972,1736464239250,-510.94,9.841e-05,2,"2025-01-09T23:10:39.250",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356973,1736464239261,-500.0,9.841e-05,2,"2025-01-09T23:10:39.261",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356974,1736464239271,-500.0,9.841e-05,2,"2025-01-09T23:10:39.271",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356975,1736464239280,-500.0,9.841e-05,2,"2025-01-09T23:10:39.280",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356976,1736464239291,-500.0,9.841e-05,2,"2025-01-09T23:10:39.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356977,1736464239300,-500.0,9.841e-05,2,"2025-01-09T23:10:39.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356978,1736464239310,-500.0,9.841e-05,2,"2025-01-09T23:10:39.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356979,1736464239319,-541.38,9.841e-05,2,"2025-01-09T23:10:39.319",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356980,1736464239329,-500.0,9.841e-05,2,"2025-01-09T23:10:39.329",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356981,1736464239338,-500.0,9.841e-05,2,"2025-01-09T23:10:39.338",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356982,1736464239348,-500.0,9.841e-05,2,"2025-01-09T23:10:39.348",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356983,1736464239357,-500.0,9.841e-05,2,"2025-01-09T23:10:39.357",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356984,1736464239367,-521.75781591,9.841e-05,2,"2025-01-09T23:10:39.367",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356985,1736464239376,-500.0,9.841e-05,2,"2025-01-09T23:10:39.376",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356986,1736464239386,-500.0,9.841e-05,2,"2025-01-09T23:10:39.386",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356987,1736464239396,-500.0,9.841e-05,2,"2025-01-09T23:10:39.396",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356988,1736464239405,-500.0,9.841e-05,2,"2025-01-09T23:10:39.405",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356989,1736464239414,-500.0,9.841e-05,2,"2025-01-09T23:10:39.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356990,1736464239425,-500.0,9.841e-05,2,"2025-01-09T23:10:39.425",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356991,1736464239434,-500.0,9.841e-05,2,"2025-01-09T23:10:39.434",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356992,1736464239444,-281.15,9.841e-05,2,"2025-01-09T23:10:39.444",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356993,1736464239456,-500.0,9.841e-05,2,"2025-01-09T23:10:39.456",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356994,1736464239467,-500.0,9.841e-05,2,"2025-01-09T23:10:39.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356995,1736464239478,-620.87,9.841e-05,2,"2025-01-09T23:10:39.478",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356996,1736464239488,-680.81,9.841e-05,2,"2025-01-09T23:10:39.488",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356997,1736464239498,-500.0,9.841e-05,2,"2025-01-09T23:10:39.498",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356998,1736464239509,-500.0,9.841e-05,2,"2025-01-09T23:10:39.509",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348356999,1736464239519,-500.0,9.841e-05,2,"2025-01-09T23:10:39.519",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357000,1736464239528,-500.0,9.841e-05,2,"2025-01-09T23:10:39.528",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357001,1736464239538,-500.0,9.841e-05,2,"2025-01-09T23:10:39.538",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357002,1736464239547,-500.0,9.841e-05,2,"2025-01-09T23:10:39.547",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357003,1736464239557,-500.0,9.841e-05,2,"2025-01-09T23:10:39.557",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357004,1736464239567,-221.57787795,9.841e-05,2,"2025-01-09T23:10:39.567",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357005,1736464239577,-500.0,9.841e-05,2,"2025-01-09T23:10:39.577",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357006,1736464239587,-500.0,9.841e-05,2,"2025-01-09T23:10:39.587",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357007,1736464239596,-154.6219113,9.841e-05,2,"2025-01-09T23:10:39.596",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357008,1736464239609,-500.0,9.841e-05,2,"2025-01-09T23:10:39.609",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357009,1736464239618,-500.0,9.841e-05,2,"2025-01-09T23:10:39.618",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357010,1736464239628,-500.0,9.841e-05,2,"2025-01-09T23:10:39.628",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357011,1736464239637,-326.84829565,9.841e-05,2,"2025-01-09T23:10:39.637",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357012,1736464239647,-500.0,9.841e-05,2,"2025-01-09T23:10:39.647",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357013,1736464239656,-500.0,9.841e-05,2,"2025-01-09T23:10:39.656",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357014,1736464239666,-500.0,9.841e-05,2,"2025-01-09T23:10:39.666",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357015,1736464239676,-500.0,9.841e-05,2,"2025-01-09T23:10:39.676",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357016,1736464239686,-500.0,9.841e-05,2,"2025-01-09T23:10:39.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357017,1736464239696,-500.0,9.841e-05,2,"2025-01-09T23:10:39.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357018,1736464239705,-500.0,9.841e-05,2,"2025-01-09T23:10:39.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357019,1736464239716,-500.0,9.841e-05,2,"2025-01-09T23:10:39.716",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357020,1736464239726,-500.0,9.841e-05,2,"2025-01-09T23:10:39.726",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357021,1736464239735,-500.0,9.841e-05,2,"2025-01-09T23:10:39.735",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357022,1736464239745,-500.0,9.841e-05,2,"2025-01-09T23:10:39.745",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357023,1736464239755,-500.0,9.841e-05,2,"2025-01-09T23:10:39.755",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357024,1736464239765,-500.0,9.841e-05,2,"2025-01-09T23:10:39.765",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357025,1736464239775,-500.0,9.841e-05,2,"2025-01-09T23:10:39.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357026,1736464239784,-500.0,9.841e-05,2,"2025-01-09T23:10:39.784",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357027,1736464239797,-500.0,9.841e-05,2,"2025-01-09T23:10:39.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357028,1736464239807,-500.0,9.841e-05,2,"2025-01-09T23:10:39.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357029,1736464239817,-500.0,9.841e-05,2,"2025-01-09T23:10:39.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357030,1736464239826,-189.73375683,9.841e-05,2,"2025-01-09T23:10:39.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357031,1736464239836,-620.36,9.841e-05,2,"2025-01-09T23:10:39.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357032,1736464239847,-243.47234988,9.841e-05,2,"2025-01-09T23:10:39.847",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357033,1736464239856,-500.0,9.841e-05,2,"2025-01-09T23:10:39.856",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357034,1736464239866,-500.0,9.841e-05,2,"2025-01-09T23:10:39.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357035,1736464239876,-500.0,9.841e-05,2,"2025-01-09T23:10:39.876",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357036,1736464239886,-500.0,9.841e-05,2,"2025-01-09T23:10:39.886",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357037,1736464239895,-500.66757515,9.841e-05,2,"2025-01-09T23:10:39.895",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357038,1736464239905,-516.53,9.841e-05,2,"2025-01-09T23:10:39.905",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357039,1736464239915,-500.0,9.841e-05,2,"2025-01-09T23:10:39.915",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357040,1736464239924,-500.0,9.841e-05,2,"2025-01-09T23:10:39.924",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357041,1736464239934,-500.0,9.841e-05,2,"2025-01-09T23:10:39.934",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357042,1736464239944,-500.0,9.841e-05,2,"2025-01-09T23:10:39.944",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357043,1736464239953,-500.0,9.841e-05,2,"2025-01-09T23:10:39.953",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357044,1736464239963,-500.0,9.841e-05,2,"2025-01-09T23:10:39.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357045,1736464239972,-500.0,9.841e-05,2,"2025-01-09T23:10:39.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357046,1736464239982,-500.0,9.841e-05,2,"2025-01-09T23:10:39.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357047,1736464239995,-500.0,9.841e-05,2,"2025-01-09T23:10:39.995",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357048,1736464240005,-500.0,9.841e-05,2,"2025-01-09T23:10:40.005",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357049,1736464240015,-300.0,9.841e-05,2,"2025-01-09T23:10:40.015",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357050,1736464240024,-526.38,9.841e-05,2,"2025-01-09T23:10:40.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357051,1736464240034,-500.0,9.841e-05,2,"2025-01-09T23:10:40.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357052,1736464240047,-500.0,9.841e-05,2,"2025-01-09T23:10:40.047",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357053,1736464240056,-500.0,9.841e-05,2,"2025-01-09T23:10:40.056",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357054,1736464240065,-500.0,9.841e-05,2,"2025-01-09T23:10:40.065",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357055,1736464240075,-500.0,9.841e-05,2,"2025-01-09T23:10:40.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357056,1736464240084,-500.0,9.841e-05,2,"2025-01-09T23:10:40.084",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357057,1736464240093,-500.0,9.841e-05,2,"2025-01-09T23:10:40.093",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357058,1736464240103,-500.0,9.841e-05,2,"2025-01-09T23:10:40.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357059,1736464240112,-500.0,9.841e-05,2,"2025-01-09T23:10:40.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357060,1736464240121,-500.0,9.841e-05,2,"2025-01-09T23:10:40.121",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357061,1736464240131,-500.0,9.841e-05,2,"2025-01-09T23:10:40.131",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357062,1736464240140,-500.0,9.841e-05,2,"2025-01-09T23:10:40.140",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357063,1736464240149,-500.0,9.841e-05,2,"2025-01-09T23:10:40.149",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357064,1736464240159,-500.0,9.841e-05,2,"2025-01-09T23:10:40.159",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357065,1736464240168,-500.0,9.841e-05,2,"2025-01-09T23:10:40.168",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357066,1736464240178,-500.0,9.841e-05,2,"2025-01-09T23:10:40.178",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357067,1736464240187,-1147.46,9.841e-05,2,"2025-01-09T23:10:40.187",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357068,1736464240196,-500.0,9.841e-05,2,"2025-01-09T23:10:40.196",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357069,1736464240205,-1058.12,9.841e-05,2,"2025-01-09T23:10:40.205",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357070,1736464240215,-1273.53,9.841e-05,2,"2025-01-09T23:10:40.215",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357071,1736464240224,-1074.97,9.841e-05,2,"2025-01-09T23:10:40.224",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357072,1736464240234,-2765.79,9.841e-05,2,"2025-01-09T23:10:40.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357073,1736464240243,-1599.29,9.841e-05,2,"2025-01-09T23:10:40.243",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357074,1736464240252,-500.0,9.841e-05,2,"2025-01-09T23:10:40.252",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357075,1736464240262,-924.66,9.841e-05,2,"2025-01-09T23:10:40.262",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357076,1736464240271,-500.0,9.842e-05,2,"2025-01-09T23:10:40.271",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357077,1736464240280,-500.0,9.842e-05,2,"2025-01-09T23:10:40.280",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357078,1736464240290,-500.0,9.842e-05,2,"2025-01-09T23:10:40.290",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357079,1736464240300,-500.0,9.842e-05,2,"2025-01-09T23:10:40.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357080,1736464240309,-500.0,9.842e-05,2,"2025-01-09T23:10:40.309",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357081,1736464240319,-799.08,9.842e-05,2,"2025-01-09T23:10:40.319",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357082,1736464240328,-500.0,9.842e-05,2,"2025-01-09T23:10:40.328",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357083,1736464240337,-500.0,9.842e-05,2,"2025-01-09T23:10:40.337",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357084,1736464240347,-500.0,9.842e-05,2,"2025-01-09T23:10:40.347",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357085,1736464240356,-500.0,9.842e-05,2,"2025-01-09T23:10:40.356",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357086,1736464240366,-500.0,9.842e-05,2,"2025-01-09T23:10:40.366",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357087,1736464240375,-500.0,9.842e-05,2,"2025-01-09T23:10:40.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357088,1736464240385,-500.0,9.842e-05,2,"2025-01-09T23:10:40.385",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357089,1736464240394,-500.0,9.842e-05,2,"2025-01-09T23:10:40.394",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357090,1736464240404,-1094.21,9.842e-05,2,"2025-01-09T23:10:40.404",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357091,1736464240414,-500.0,9.842e-05,2,"2025-01-09T23:10:40.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357092,1736464240424,-862.31,9.842e-05,2,"2025-01-09T23:10:40.424",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357093,1736464240433,-938.93,9.842e-05,2,"2025-01-09T23:10:40.433",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357094,1736464240442,-500.0,9.842e-05,2,"2025-01-09T23:10:40.442",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357095,1736464240452,-978.12,9.842e-05,2,"2025-01-09T23:10:40.452",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357096,1736464240462,-500.0,9.842e-05,2,"2025-01-09T23:10:40.462",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357097,1736464240471,-634.46,9.842e-05,2,"2025-01-09T23:10:40.471",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357098,1736464240481,-500.0,9.842e-05,2,"2025-01-09T23:10:40.481",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357099,1736464240490,-500.0,9.842e-05,2,"2025-01-09T23:10:40.490",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357100,1736464240499,-500.0,9.842e-05,2,"2025-01-09T23:10:40.499",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357101,1736464240509,-500.0,9.842e-05,2,"2025-01-09T23:10:40.509",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357103,1736464240518,-500.0,9.842e-05,2,"2025-01-09T23:10:40.518",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357105,1736464240527,-500.0,9.842e-05,2,"2025-01-09T23:10:40.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357107,1736464240536,-500.0,9.842e-05,2,"2025-01-09T23:10:40.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357109,1736464240550,-500.0,9.842e-05,2,"2025-01-09T23:10:40.550",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357111,1736464240559,-500.0,9.842e-05,2,"2025-01-09T23:10:40.559",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357113,1736464240572,-500.0,9.842e-05,2,"2025-01-09T23:10:40.572",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357115,1736464240581,-500.0,9.842e-05,2,"2025-01-09T23:10:40.581",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357117,1736464240591,-500.0,9.842e-05,2,"2025-01-09T23:10:40.591",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357119,1736464240601,-500.0,9.842e-05,2,"2025-01-09T23:10:40.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357121,1736464240613,-500.0,9.842e-05,2,"2025-01-09T23:10:40.613",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357123,1736464240623,-500.0,9.842e-05,2,"2025-01-09T23:10:40.623",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357125,1736464240633,-235.26,9.842e-05,2,"2025-01-09T23:10:40.633",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357127,1736464240643,-642.63,9.842e-05,2,"2025-01-09T23:10:40.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357129,1736464240652,-318.75,9.842e-05,2,"2025-01-09T23:10:40.652",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357131,1736464240662,-500.0,9.842e-05,2,"2025-01-09T23:10:40.662",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357133,1736464240672,-500.0,9.842e-05,2,"2025-01-09T23:10:40.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357135,1736464240682,-500.0,9.842e-05,2,"2025-01-09T23:10:40.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357137,1736464240693,-500.0,9.842e-05,2,"2025-01-09T23:10:40.693",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357139,1736464240702,-630.14312637,9.842e-05,2,"2025-01-09T23:10:40.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357141,1736464240712,-529.69,9.842e-05,2,"2025-01-09T23:10:40.712",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357143,1736464240723,-500.0,9.842e-05,2,"2025-01-09T23:10:40.723",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357145,1736464240733,-1009.39,9.842e-05,2,"2025-01-09T23:10:40.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357147,1736464240742,-500.0,9.842e-05,2,"2025-01-09T23:10:40.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357149,1736464240752,-785.43,9.842e-05,2,"2025-01-09T23:10:40.752",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357151,1736464240761,-500.0,9.842e-05,2,"2025-01-09T23:10:40.761",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357153,1736464240771,-500.0,9.842e-05,2,"2025-01-09T23:10:40.771",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357155,1736464240781,-500.0,9.842e-05,2,"2025-01-09T23:10:40.781",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357157,1736464240791,-500.0,9.842e-05,2,"2025-01-09T23:10:40.791",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357160,1736464240805,-500.0,9.842e-05,2,"2025-01-09T23:10:40.805",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357162,1736464240815,-500.0,9.842e-05,2,"2025-01-09T23:10:40.815",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357164,1736464240825,-500.0,9.842e-05,2,"2025-01-09T23:10:40.825",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357190,1736464241120,-500.0,9.842e-05,2,"2025-01-09T23:10:41.120",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357192,1736464241130,-508.66039595,9.842e-05,2,"2025-01-09T23:10:41.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357194,1736464241139,-500.0,9.842e-05,2,"2025-01-09T23:10:41.139",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357196,1736464241149,-500.0,9.842e-05,2,"2025-01-09T23:10:41.149",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357198,1736464241158,-595.77,9.842e-05,2,"2025-01-09T23:10:41.158",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357200,1736464241167,-500.0,9.842e-05,2,"2025-01-09T23:10:41.167",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357202,1736464241176,-500.0,9.842e-05,2,"2025-01-09T23:10:41.176",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357204,1736464241186,-500.0,9.842e-05,2,"2025-01-09T23:10:41.186",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357206,1736464241195,-709.19,9.842e-05,2,"2025-01-09T23:10:41.195",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357208,1736464241205,-500.0,9.842e-05,2,"2025-01-09T23:10:41.205",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357210,1736464241215,-500.0,9.842e-05,2,"2025-01-09T23:10:41.215",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357212,1736464241225,-500.0,9.842e-05,2,"2025-01-09T23:10:41.225",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357214,1736464241234,-500.0,9.842e-05,2,"2025-01-09T23:10:41.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357216,1736464241244,-634.84,9.842e-05,2,"2025-01-09T23:10:41.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357218,1736464241253,-500.0,9.842e-05,2,"2025-01-09T23:10:41.253",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357220,1736464241263,-615.34,9.842e-05,2,"2025-01-09T23:10:41.263",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357222,1736464241272,-500.0,9.842e-05,2,"2025-01-09T23:10:41.272",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357224,1736464241281,-500.0,9.842e-05,2,"2025-01-09T23:10:41.281",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357226,1736464241292,-500.0,9.842e-05,2,"2025-01-09T23:10:41.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357228,1736464241301,-954.84,9.842e-05,2,"2025-01-09T23:10:41.301",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357230,1736464241310,-500.0,9.842e-05,2,"2025-01-09T23:10:41.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357232,1736464241321,-500.0,9.842e-05,2,"2025-01-09T23:10:41.321",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357234,1736464241330,-507.76,9.842e-05,2,"2025-01-09T23:10:41.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357236,1736464241340,-500.0,9.842e-05,2,"2025-01-09T23:10:41.340",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357238,1736464241350,-500.0,9.842e-05,2,"2025-01-09T23:10:41.350",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357240,1736464241359,-500.0,9.842e-05,2,"2025-01-09T23:10:41.359",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357242,1736464241368,-500.0,9.842e-05,2,"2025-01-09T23:10:41.368",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357244,1736464241378,-1019.59,9.842e-05,2,"2025-01-09T23:10:41.378",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357246,1736464241387,-500.0,9.842e-05,2,"2025-01-09T23:10:41.387",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357248,1736464241396,-500.0,9.842e-05,2,"2025-01-09T23:10:41.396",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357250,1736464241405,-500.0,9.842e-05,2,"2025-01-09T23:10:41.405",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357252,1736464241414,-537.4,9.842e-05,2,"2025-01-09T23:10:41.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357254,1736464241424,-558.36,9.842e-05,2,"2025-01-09T23:10:41.424",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357256,1736464241434,-500.0,9.842e-05,2,"2025-01-09T23:10:41.434",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357258,1736464241443,-1233.3,9.842e-05,2,"2025-01-09T23:10:41.443",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357260,1736464241452,-500.0,9.842e-05,2,"2025-01-09T23:10:41.452",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357262,1736464241462,-500.0,9.842e-05,2,"2025-01-09T23:10:41.462",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357264,1736464241471,-500.0,9.842e-05,2,"2025-01-09T23:10:41.471",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357266,1736464241481,-721.29,9.842e-05,2,"2025-01-09T23:10:41.481",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357268,1736464241490,-500.0,9.842e-05,2,"2025-01-09T23:10:41.490",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357270,1736464241500,-500.0,9.842e-05,2,"2025-01-09T23:10:41.500",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357272,1736464241509,-500.0,9.842e-05,2,"2025-01-09T23:10:41.509",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357274,1736464241518,-500.0,9.842e-05,2,"2025-01-09T23:10:41.518",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357276,1736464241527,-500.0,9.842e-05,2,"2025-01-09T23:10:41.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357277,1736464241536,-500.0,9.842e-05,2,"2025-01-09T23:10:41.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357278,1736464241545,-537.03018582,9.842e-05,2,"2025-01-09T23:10:41.545",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357279,1736464241554,-500.0,9.842e-05,2,"2025-01-09T23:10:41.554",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357280,1736464241563,-500.0,9.842e-05,2,"2025-01-09T23:10:41.563",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357281,1736464241573,-732.17,9.842e-05,2,"2025-01-09T23:10:41.573",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357282,1736464241582,-500.0,9.842e-05,2,"2025-01-09T23:10:41.582",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357283,1736464241591,-274.176,9.842e-05,2,"2025-01-09T23:10:41.591",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357284,1736464241601,-500.0,9.842e-05,2,"2025-01-09T23:10:41.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357285,1736464241614,-436.7536754,9.842e-05,2,"2025-01-09T23:10:41.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357287,1736464241623,-209.51449709,9.842e-05,2,"2025-01-09T23:10:41.623",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357289,1736464241633,-500.0,9.842e-05,2,"2025-01-09T23:10:41.633",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357291,1736464241643,-500.0,9.842e-05,2,"2025-01-09T23:10:41.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357293,1736464241653,-624.3,9.842e-05,2,"2025-01-09T23:10:41.653",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357295,1736464241663,-1688.27,9.842e-05,2,"2025-01-09T23:10:41.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357297,1736464241672,-1617.92,9.842e-05,2,"2025-01-09T23:10:41.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357299,1736464241683,-500.0,9.842e-05,2,"2025-01-09T23:10:41.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357301,1736464241693,-500.0,9.842e-05,2,"2025-01-09T23:10:41.693",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357303,1736464241702,-500.0,9.842e-05,2,"2025-01-09T23:10:41.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357305,1736464241712,-500.0,9.842e-05,2,"2025-01-09T23:10:41.712",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357307,1736464241722,-500.0,9.842e-05,2,"2025-01-09T23:10:41.722",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357309,1736464241732,-500.0,9.842e-05,2,"2025-01-09T23:10:41.732",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357311,1736464241741,-500.0,9.842e-05,2,"2025-01-09T23:10:41.741",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357313,1736464241750,-910.13,9.842e-05,2,"2025-01-09T23:10:41.750",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357315,1736464241760,-500.0,9.842e-05,2,"2025-01-09T23:10:41.760",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357317,1736464241770,-500.0,9.842e-05,2,"2025-01-09T23:10:41.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357319,1736464241780,-500.0,9.842e-05,2,"2025-01-09T23:10:41.780",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357321,1736464241790,-500.0,9.842e-05,2,"2025-01-09T23:10:41.790",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357323,1736464241800,-586.16,9.842e-05,2,"2025-01-09T23:10:41.800",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357325,1736464241809,-500.0,9.842e-05,2,"2025-01-09T23:10:41.809",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357327,1736464241818,-500.0,9.842e-05,2,"2025-01-09T23:10:41.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357329,1736464241828,-500.0,9.842e-05,2,"2025-01-09T23:10:41.828",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357331,1736464241839,-775.45,9.842e-05,2,"2025-01-09T23:10:41.839",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357333,1736464241849,-500.0,9.842e-05,2,"2025-01-09T23:10:41.849",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357335,1736464241858,-541.48217894,9.842e-05,2,"2025-01-09T23:10:41.858",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357337,1736464241868,-500.0,9.842e-05,2,"2025-01-09T23:10:41.868",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357339,1736464241877,-773.27,9.842e-05,2,"2025-01-09T23:10:41.877",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357342,1736464241887,-500.0,9.842e-05,2,"2025-01-09T23:10:41.887",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357344,1736464241896,-500.0,9.842e-05,2,"2025-01-09T23:10:41.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357346,1736464241906,-500.0,9.842e-05,2,"2025-01-09T23:10:41.906",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357347,1736464241915,-500.0,9.842e-05,2,"2025-01-09T23:10:41.915",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357350,1736464241926,-500.0,9.842e-05,2,"2025-01-09T23:10:41.926",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357351,1736464241935,-500.0,9.842e-05,2,"2025-01-09T23:10:41.935",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357353,1736464241944,-501.64,9.842e-05,2,"2025-01-09T23:10:41.944",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357356,1736464241954,-1000.0,9.842e-05,2,"2025-01-09T23:10:41.954",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357358,1736464241963,-500.0,9.842e-05,2,"2025-01-09T23:10:41.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357359,1736464241972,-783.03,9.842e-05,2,"2025-01-09T23:10:41.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357362,1736464241981,-500.0,9.842e-05,2,"2025-01-09T23:10:41.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357363,1736464241991,-500.0,9.842e-05,2,"2025-01-09T23:10:41.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357366,1736464242000,-500.0,9.842e-05,2,"2025-01-09T23:10:42.000",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357367,1736464242009,-500.0,9.842e-05,2,"2025-01-09T23:10:42.009",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357369,1736464242019,-835.45,9.842e-05,2,"2025-01-09T23:10:42.019",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357371,1736464242028,-4209.22,9.842e-05,2,"2025-01-09T23:10:42.028",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357373,1736464242037,-583.28,9.842e-05,2,"2025-01-09T23:10:42.037",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357376,1736464242046,-956.43,9.842e-05,2,"2025-01-09T23:10:42.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357378,1736464242056,-500.0,9.842e-05,2,"2025-01-09T23:10:42.056",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357380,1736464242066,-500.0,9.842e-05,2,"2025-01-09T23:10:42.066",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357382,1736464242075,-500.0,9.842e-05,2,"2025-01-09T23:10:42.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357384,1736464242088,-500.0,9.842e-05,2,"2025-01-09T23:10:42.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357386,1736464242098,-738.09,9.842e-05,2,"2025-01-09T23:10:42.098",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357388,1736464242108,-500.0,9.842e-05,2,"2025-01-09T23:10:42.108",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357390,1736464242118,-2876.8,9.842e-05,2,"2025-01-09T23:10:42.118",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357392,1736464242127,-500.0,9.842e-05,2,"2025-01-09T23:10:42.127",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357394,1736464242136,-500.0,9.842e-05,2,"2025-01-09T23:10:42.136",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357396,1736464242146,-1097.95,9.842e-05,2,"2025-01-09T23:10:42.146",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357398,1736464242155,-726.83,9.842e-05,2,"2025-01-09T23:10:42.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357400,1736464242164,-500.0,9.842e-05,2,"2025-01-09T23:10:42.164",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357402,1736464242173,-516.43,9.842e-05,2,"2025-01-09T23:10:42.173",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357404,1736464242183,-1107.12,9.842e-05,2,"2025-01-09T23:10:42.183",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357406,1736464242192,-2009.4,9.842e-05,2,"2025-01-09T23:10:42.192",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357408,1736464242202,-500.0,9.842e-05,2,"2025-01-09T23:10:42.202",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357410,1736464242211,-500.0,9.842e-05,2,"2025-01-09T23:10:42.211",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357412,1736464242220,-500.0,9.842e-05,2,"2025-01-09T23:10:42.220",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357414,1736464242229,-500.0,9.842e-05,2,"2025-01-09T23:10:42.229",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357416,1736464242238,-500.0,9.842e-05,2,"2025-01-09T23:10:42.238",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357418,1736464242247,-500.0,9.842e-05,2,"2025-01-09T23:10:42.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357420,1736464242257,-1086.67,9.842e-05,2,"2025-01-09T23:10:42.257",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357422,1736464242266,-512.61193536,9.842e-05,2,"2025-01-09T23:10:42.266",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357424,1736464242275,-517.41701585,9.842e-05,2,"2025-01-09T23:10:42.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357426,1736464242285,-500.0,9.842e-05,2,"2025-01-09T23:10:42.285",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357427,1736464242295,-500.0,9.842e-05,2,"2025-01-09T23:10:42.295",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357428,1736464242304,-503.24,9.842e-05,2,"2025-01-09T23:10:42.304",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357429,1736464242314,-728.55,9.842e-05,2,"2025-01-09T23:10:42.314",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357430,1736464242323,-881.94,9.842e-05,2,"2025-01-09T23:10:42.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357431,1736464242332,-3195.85,9.842e-05,2,"2025-01-09T23:10:42.332",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357432,1736464242341,-500.0,9.842e-05,2,"2025-01-09T23:10:42.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357433,1736464242351,-548.76,9.842e-05,2,"2025-01-09T23:10:42.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357434,1736464242360,-500.0,9.842e-05,2,"2025-01-09T23:10:42.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357435,1736464242370,-537.86,9.842e-05,2,"2025-01-09T23:10:42.370",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357436,1736464242380,-500.0,9.842e-05,2,"2025-01-09T23:10:42.380",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357437,1736464242390,-500.0,9.842e-05,2,"2025-01-09T23:10:42.390",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357438,1736464242400,-547.72,9.842e-05,2,"2025-01-09T23:10:42.400",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357439,1736464242410,-500.0,9.842e-05,2,"2025-01-09T23:10:42.410",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357440,1736464242419,-500.0,9.842e-05,2,"2025-01-09T23:10:42.419",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357441,1736464242429,-505.97515746,9.842e-05,2,"2025-01-09T23:10:42.429",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357442,1736464242439,-653.05,9.842e-05,2,"2025-01-09T23:10:42.439",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357443,1736464242448,-1396.54,9.842e-05,2,"2025-01-09T23:10:42.448",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357444,1736464242457,-713.08,9.842e-05,2,"2025-01-09T23:10:42.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357445,1736464242467,-500.0,9.842e-05,2,"2025-01-09T23:10:42.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357446,1736464242477,-500.0,9.842e-05,2,"2025-01-09T23:10:42.477",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357447,1736464242487,-572.86,9.842e-05,2,"2025-01-09T23:10:42.487",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357448,1736464242497,-500.0,9.842e-05,2,"2025-01-09T23:10:42.497",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357449,1736464242507,-500.0,9.842e-05,2,"2025-01-09T23:10:42.507",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357450,1736464242517,-500.0,9.842e-05,2,"2025-01-09T23:10:42.517",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357451,1736464242526,-500.0,9.842e-05,2,"2025-01-09T23:10:42.526",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357452,1736464242535,-500.0,9.842e-05,2,"2025-01-09T23:10:42.535",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357453,1736464242545,-981.79,9.842e-05,2,"2025-01-09T23:10:42.545",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357454,1736464242555,-500.0,9.842e-05,2,"2025-01-09T23:10:42.555",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357455,1736464242564,-1601.87,9.842e-05,2,"2025-01-09T23:10:42.564",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357456,1736464242574,-500.0,9.842e-05,2,"2025-01-09T23:10:42.574",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357457,1736464242584,-500.0,9.842e-05,2,"2025-01-09T23:10:42.584",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357458,1736464242594,-500.0,9.842e-05,2,"2025-01-09T23:10:42.594",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357459,1736464242606,-728.25,9.842e-05,2,"2025-01-09T23:10:42.606",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357460,1736464242615,-500.0,9.842e-05,2,"2025-01-09T23:10:42.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357461,1736464242624,-500.0,9.842e-05,2,"2025-01-09T23:10:42.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357462,1736464242634,-793.1,9.842e-05,2,"2025-01-09T23:10:42.634",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357463,1736464242644,-500.0,9.842e-05,2,"2025-01-09T23:10:42.644",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357464,1736464242654,-500.0,9.842e-05,2,"2025-01-09T23:10:42.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357465,1736464242664,-500.0,9.842e-05,2,"2025-01-09T23:10:42.664",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357466,1736464242673,-683.34,9.842e-05,2,"2025-01-09T23:10:42.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357467,1736464242682,-15254.9334,9.899e-05,2,"2025-01-09T23:10:42.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357468,1736464242692,-218.95075136,9.966e-05,2,"2025-01-09T23:10:42.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357469,1736464242701,-500.0,9.996e-05,2,"2025-01-09T23:10:42.701",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357470,1736464242710,-500.0,9.996e-05,2,"2025-01-09T23:10:42.710",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357471,1736464242720,-500.0,9.996e-05,2,"2025-01-09T23:10:42.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357472,1736464242730,-500.0,9.996e-05,2,"2025-01-09T23:10:42.730",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357473,1736464242740,-500.0,9.996e-05,2,"2025-01-09T23:10:42.740",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357474,1736464242750,-500.0,9.996e-05,2,"2025-01-09T23:10:42.750",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357475,1736464242759,-502.24241625,9.996e-05,2,"2025-01-09T23:10:42.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357476,1736464242769,-500.0,9.996e-05,2,"2025-01-09T23:10:42.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357477,1736464242778,-500.0,9.996e-05,2,"2025-01-09T23:10:42.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357478,1736464242789,-501.61989621,9.996e-05,2,"2025-01-09T23:10:42.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357479,1736464242799,-501.70672907,9.996e-05,2,"2025-01-09T23:10:42.799",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357480,1736464242808,-500.0,9.996e-05,2,"2025-01-09T23:10:42.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357481,1736464242817,-500.0,9.996e-05,2,"2025-01-09T23:10:42.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357482,1736464242828,-501.81930994,9.996e-05,2,"2025-01-09T23:10:42.828",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357483,1736464242837,-500.0,9.996e-05,2,"2025-01-09T23:10:42.837",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357484,1736464242847,-501.31719963,9.996e-05,2,"2025-01-09T23:10:42.847",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357485,1736464242857,-500.0,9.996e-05,2,"2025-01-09T23:10:42.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357486,1736464242866,-500.0,9.996e-05,2,"2025-01-09T23:10:42.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357487,1736464242876,-501.40142321,9.996e-05,2,"2025-01-09T23:10:42.876",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357488,1736464242885,-700.2,9.996e-05,2,"2025-01-09T23:10:42.885",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357489,1736464242896,-500.0,9.996e-05,2,"2025-01-09T23:10:42.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357490,1736464242905,-500.0,9.996e-05,2,"2025-01-09T23:10:42.905",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357491,1736464242915,-500.0,9.996e-05,2,"2025-01-09T23:10:42.915",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357492,1736464242924,-500.0,9.996e-05,2,"2025-01-09T23:10:42.924",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357493,1736464242933,-500.0,9.996e-05,2,"2025-01-09T23:10:42.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357495,1736464242943,-500.0,9.996e-05,2,"2025-01-09T23:10:42.943",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357496,1736464242952,-500.0,9.996e-05,2,"2025-01-09T23:10:42.952",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357497,1736464242961,-501.36670722,9.996e-05,2,"2025-01-09T23:10:42.961",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357498,1736464242971,-500.0,9.996e-05,2,"2025-01-09T23:10:42.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357499,1736464242980,-500.0,9.996e-05,2,"2025-01-09T23:10:42.980",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357500,1736464242990,-500.0,9.996e-05,2,"2025-01-09T23:10:42.990",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357501,1736464242999,-500.0,9.996e-05,2,"2025-01-09T23:10:42.999",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357502,1736464243010,-500.0,9.996e-05,2,"2025-01-09T23:10:43.010",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357503,1736464243020,-500.0,9.996e-05,2,"2025-01-09T23:10:43.020",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357504,1736464243030,-500.0,9.996e-05,2,"2025-01-09T23:10:43.030",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357505,1736464243040,-500.0,9.996e-05,2,"2025-01-09T23:10:43.040",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357506,1736464243050,-500.0,9.996e-05,2,"2025-01-09T23:10:43.050",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357507,1736464243059,-500.0,9.996e-05,2,"2025-01-09T23:10:43.059",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357508,1736464243069,-500.0,9.996e-05,2,"2025-01-09T23:10:43.069",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357510,1736464243079,-867.73,9.996e-05,2,"2025-01-09T23:10:43.079",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357511,1736464243091,-500.0,9.996e-05,2,"2025-01-09T23:10:43.091",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357512,1736464243100,-500.0,9.996e-05,2,"2025-01-09T23:10:43.100",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357514,1736464243110,-500.0,9.996e-05,2,"2025-01-09T23:10:43.110",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357516,1736464243119,-500.0,9.996e-05,2,"2025-01-09T23:10:43.119",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357517,1736464243128,-500.0,9.996e-05,2,"2025-01-09T23:10:43.128",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357519,1736464243138,-500.0,9.996e-05,2,"2025-01-09T23:10:43.138",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357520,1736464243147,-500.0,9.996e-05,2,"2025-01-09T23:10:43.147",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357522,1736464243156,-500.0,9.996e-05,2,"2025-01-09T23:10:43.156",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357524,1736464243166,-500.0,9.996e-05,2,"2025-01-09T23:10:43.166",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357525,1736464243175,-500.0,9.996e-05,2,"2025-01-09T23:10:43.175",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357527,1736464243184,-500.0,9.996e-05,2,"2025-01-09T23:10:43.184",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357529,1736464243194,-404.0531307,9.996e-05,2,"2025-01-09T23:10:43.194",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357530,1736464243203,-500.0,9.996e-05,2,"2025-01-09T23:10:43.203",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357531,1736464243212,-500.0,9.996e-05,2,"2025-01-09T23:10:43.212",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357532,1736464243222,-500.0,9.996e-05,2,"2025-01-09T23:10:43.222",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357533,1736464243231,-500.0,9.996e-05,2,"2025-01-09T23:10:43.231",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357534,1736464243240,-500.0,9.996e-05,2,"2025-01-09T23:10:43.240",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357535,1736464243249,-500.0,9.996e-05,2,"2025-01-09T23:10:43.249",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357536,1736464243258,-500.0,9.996e-05,2,"2025-01-09T23:10:43.258",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357537,1736464243268,-500.0,9.996e-05,2,"2025-01-09T23:10:43.268",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357538,1736464243277,-500.0,9.996e-05,2,"2025-01-09T23:10:43.277",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357539,1736464243287,-500.0,9.996e-05,2,"2025-01-09T23:10:43.287",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357540,1736464243297,-500.0,9.996e-05,2,"2025-01-09T23:10:43.297",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357541,1736464243306,-500.0,9.996e-05,2,"2025-01-09T23:10:43.306",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357542,1736464243315,-504.67,9.996e-05,2,"2025-01-09T23:10:43.315",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357543,1736464243324,-500.60989328,9.996e-05,2,"2025-01-09T23:10:43.324",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357544,1736464243334,-500.0,9.996e-05,2,"2025-01-09T23:10:43.334",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357545,1736464243343,-500.0,9.996e-05,2,"2025-01-09T23:10:43.343",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357546,1736464243352,-500.0,9.996e-05,2,"2025-01-09T23:10:43.352",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357547,1736464243361,-378.66583148,9.996e-05,2,"2025-01-09T23:10:43.361",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357548,1736464243371,-500.0,9.996e-05,2,"2025-01-09T23:10:43.371",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357549,1736464243380,-1142.97,9.996e-05,2,"2025-01-09T23:10:43.380",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357550,1736464243389,-500.0,9.996e-05,2,"2025-01-09T23:10:43.389",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357551,1736464243399,-500.0,9.996e-05,2,"2025-01-09T23:10:43.399",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357552,1736464243408,-500.0,9.996e-05,2,"2025-01-09T23:10:43.408",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357553,1736464243417,-647.97972262,9.996e-05,2,"2025-01-09T23:10:43.417",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357554,1736464243426,-500.0,9.996e-05,2,"2025-01-09T23:10:43.426",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357555,1736464243435,-340.65300167,9.996e-05,2,"2025-01-09T23:10:43.435",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357556,1736464243447,-500.0,9.996e-05,2,"2025-01-09T23:10:43.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357557,1736464243457,-500.0,9.996e-05,2,"2025-01-09T23:10:43.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357558,1736464243466,-55.54847021,9.996e-05,2,"2025-01-09T23:10:43.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357559,1736464243515,-462.12552877,9.996e-05,2,"2025-01-09T23:10:43.515",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357560,1736464243524,-500.0,9.996e-05,2,"2025-01-09T23:10:43.524",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357561,1736464243533,-37.86686458,9.996e-05,2,"2025-01-09T23:10:43.533",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357562,1736464243546,-462.13313542,9.996e-05,2,"2025-01-09T23:10:43.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357563,1736464243556,-500.0,9.996e-05,2,"2025-01-09T23:10:43.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357564,1736464243566,-279.70432259,9.996e-05,2,"2025-01-09T23:10:43.566",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357565,1736464243591,-220.29567741,9.996e-05,2,"2025-01-09T23:10:43.591",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357566,1736464243602,-500.0,9.996e-05,2,"2025-01-09T23:10:43.602",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357567,1736464243614,-500.0,9.996e-05,2,"2025-01-09T23:10:43.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357568,1736464243623,-500.0,9.996e-05,2,"2025-01-09T23:10:43.623",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357569,1736464243633,-500.0,9.996e-05,2,"2025-01-09T23:10:43.633",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357570,1736464243643,-500.0,9.996e-05,2,"2025-01-09T23:10:43.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357572,1736464243653,-500.0,9.996e-05,2,"2025-01-09T23:10:43.653",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357573,1736464243663,-500.0,9.996e-05,2,"2025-01-09T23:10:43.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357574,1736464243672,-500.0,9.996e-05,2,"2025-01-09T23:10:43.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357575,1736464243682,-500.0,9.996e-05,2,"2025-01-09T23:10:43.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357576,1736464243691,-153.1736987,9.996e-05,2,"2025-01-09T23:10:43.691",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357577,1736464243703,-346.8263013,9.996e-05,2,"2025-01-09T23:10:43.703",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357578,1736464243711,-500.0,9.996e-05,2,"2025-01-09T23:10:43.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357579,1736464243720,-500.0,9.996e-05,2,"2025-01-09T23:10:43.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357580,1736464243729,-500.0,9.996e-05,2,"2025-01-09T23:10:43.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357581,1736464243739,-191.80746674,9.996e-05,2,"2025-01-09T23:10:43.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357582,1736464243748,-352.86631841,9.996e-05,2,"2025-01-09T23:10:43.748",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357584,1736464243757,-500.0,9.996e-05,2,"2025-01-09T23:10:43.757",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357586,1736464243766,-500.0,9.996e-05,2,"2025-01-09T23:10:43.766",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357588,1736464243775,-500.0,9.996e-05,2,"2025-01-09T23:10:43.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357590,1736464243785,-179.29991355,9.996e-05,2,"2025-01-09T23:10:43.785",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357592,1736464243797,-463.145,9.996e-05,2,"2025-01-09T23:10:43.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357593,1736464243808,-151.86508645,9.996e-05,2,"2025-01-09T23:10:43.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357594,1736464243818,-127.08728379,9.996e-05,2,"2025-01-09T23:10:43.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357595,1736464243829,-372.91271621,9.996e-05,2,"2025-01-09T23:10:43.829",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357596,1736464243839,-506.58515974,9.996e-05,2,"2025-01-09T23:10:43.839",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357597,1736464243848,-500.0,9.996e-05,2,"2025-01-09T23:10:43.848",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357598,1736464243858,-500.0,9.996e-05,2,"2025-01-09T23:10:43.858",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357599,1736464243867,-500.0,9.996e-05,2,"2025-01-09T23:10:43.867",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357600,1736464243877,-500.0,9.996e-05,2,"2025-01-09T23:10:43.877",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357601,1736464243887,-500.0,9.996e-05,2,"2025-01-09T23:10:43.887",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357602,1736464243896,-500.42362975,9.996e-05,2,"2025-01-09T23:10:43.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357603,1736464243906,-500.0,9.996e-05,2,"2025-01-09T23:10:43.906",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357604,1736464243916,-975.85,9.996e-05,2,"2025-01-09T23:10:43.916",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357605,1736464243926,-500.0,9.996e-05,2,"2025-01-09T23:10:43.926",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357606,1736464243935,-1.97163367,9.996e-05,2,"2025-01-09T23:10:43.935",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357607,1736464243947,-318.0389245,9.996e-05,2,"2025-01-09T23:10:43.947",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357608,1736464243956,-358.88907369,9.996e-05,2,"2025-01-09T23:10:43.956",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357609,1736464243967,-141.11092631,9.996e-05,2,"2025-01-09T23:10:43.967",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357610,1736464243976,-185.13907069,9.996e-05,2,"2025-01-09T23:10:43.976",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357611,1736464243987,-314.86092931,9.996e-05,2,"2025-01-09T23:10:43.987",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357612,1736464243997,-111.13906069,9.996e-05,2,"2025-01-09T23:10:43.997",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357613,1736464244015,-617.70093931,9.996e-05,2,"2025-01-09T23:10:44.015",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357614,1736464244024,-500.0,9.996e-05,2,"2025-01-09T23:10:44.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357615,1736464244034,-500.0,9.996e-05,2,"2025-01-09T23:10:44.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357616,1736464244044,-500.0,9.996e-05,2,"2025-01-09T23:10:44.044",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357617,1736464244053,-500.0,9.996e-05,2,"2025-01-09T23:10:44.053",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357618,1736464244062,-982.11,9.996e-05,2,"2025-01-09T23:10:44.062",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357619,1736464244072,-500.0,9.996e-05,2,"2025-01-09T23:10:44.072",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357620,1736464244081,-500.0,9.996e-05,2,"2025-01-09T23:10:44.081",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357621,1736464244090,-500.0,9.996e-05,2,"2025-01-09T23:10:44.090",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357622,1736464244100,-500.0,9.996e-05,2,"2025-01-09T23:10:44.100",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357623,1736464244109,-567.59924121,9.996e-05,2,"2025-01-09T23:10:44.109",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357624,1736464244119,-1.82801948,9.996e-05,2,"2025-01-09T23:10:44.119",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357625,1736464244130,-382.71881423,9.996e-05,2,"2025-01-09T23:10:44.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357626,1736464244141,-115.45316629,9.996e-05,2,"2025-01-09T23:10:44.141",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357627,1736464244151,-508.24,9.996e-05,2,"2025-01-09T23:10:44.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357628,1736464244160,-500.14453577,9.996e-05,2,"2025-01-09T23:10:44.160",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357629,1736464244170,-500.0,9.996e-05,2,"2025-01-09T23:10:44.170",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357630,1736464244180,-199.1921588,9.996e-05,2,"2025-01-09T23:10:44.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357631,1736464244191,-300.8078412,9.996e-05,2,"2025-01-09T23:10:44.191",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357632,1736464244201,-500.0,9.996e-05,2,"2025-01-09T23:10:44.201",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357633,1736464244211,-500.0,9.996e-05,2,"2025-01-09T23:10:44.211",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357634,1736464244220,-500.0,9.996e-05,2,"2025-01-09T23:10:44.220",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357635,1736464244231,-500.0,9.996e-05,2,"2025-01-09T23:10:44.231",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357636,1736464244241,-500.0,9.996e-05,2,"2025-01-09T23:10:44.241",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357637,1736464244251,-500.0,9.996e-05,2,"2025-01-09T23:10:44.251",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357638,1736464244260,-299.1921588,9.996e-05,2,"2025-01-09T23:10:44.260",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357639,1736464244273,-262.1378412,9.996e-05,2,"2025-01-09T23:10:44.273",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357640,1736464244283,-500.0,9.996e-05,2,"2025-01-09T23:10:44.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357641,1736464244294,-497.32489568,9.996e-05,2,"2025-01-09T23:10:44.294",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357642,1736464244306,-2.67510432,9.996e-05,2,"2025-01-09T23:10:44.306",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357643,1736464244316,-500.0,9.996e-05,2,"2025-01-09T23:10:44.316",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357644,1736464244325,-500.0,9.996e-05,2,"2025-01-09T23:10:44.325",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357645,1736464244337,-500.0,9.996e-05,2,"2025-01-09T23:10:44.337",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357646,1736464244348,-500.0,9.996e-05,2,"2025-01-09T23:10:44.348",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357647,1736464244359,-23.98367433,9.996e-05,2,"2025-01-09T23:10:44.359",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357648,1736464244373,-476.01632567,9.996e-05,2,"2025-01-09T23:10:44.373",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357649,1736464244383,-500.0,9.996e-05,2,"2025-01-09T23:10:44.383",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357650,1736464244392,-500.0,9.996e-05,2,"2025-01-09T23:10:44.392",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357651,1736464244402,-500.0,9.996e-05,2,"2025-01-09T23:10:44.402",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357652,1736464244412,-500.0,9.996e-05,2,"2025-01-09T23:10:44.412",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357653,1736464244423,-500.0,9.996e-05,2,"2025-01-09T23:10:44.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357654,1736464244434,-638.96,9.996e-05,2,"2025-01-09T23:10:44.434",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357655,1736464244445,-500.0,9.996e-05,2,"2025-01-09T23:10:44.445",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357656,1736464244455,-546.36232796,9.996e-05,2,"2025-01-09T23:10:44.455",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357657,1736464244467,-138.66134637,9.996e-05,2,"2025-01-09T23:10:44.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357658,1736464244480,-361.33865363,9.996e-05,2,"2025-01-09T23:10:44.480",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357659,1736464244491,-1017.41,9.996e-05,2,"2025-01-09T23:10:44.491",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357660,1736464244501,-500.0,9.996e-05,2,"2025-01-09T23:10:44.501",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357661,1736464244511,-500.0,9.996e-05,2,"2025-01-09T23:10:44.511",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357662,1736464244521,-500.0,9.996e-05,2,"2025-01-09T23:10:44.521",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357663,1736464244532,-500.0,9.996e-05,2,"2025-01-09T23:10:44.532",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357664,1736464244543,-500.0,9.996e-05,2,"2025-01-09T23:10:44.543",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357665,1736464244552,-500.0,9.996e-05,2,"2025-01-09T23:10:44.552",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357666,1736464244561,-500.0,9.996e-05,2,"2025-01-09T23:10:44.561",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357667,1736464244573,-833.34,9.996e-05,2,"2025-01-09T23:10:44.573",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357668,1736464244584,-500.0,9.996e-05,2,"2025-01-09T23:10:44.584",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357669,1736464244594,-500.0,9.996e-05,2,"2025-01-09T23:10:44.594",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357670,1736464244604,-500.0,9.996e-05,2,"2025-01-09T23:10:44.604",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357671,1736464244615,-494.37335519,9.996e-05,2,"2025-01-09T23:10:44.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357672,1736464244624,-505.1995822,9.996e-05,2,"2025-01-09T23:10:44.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357673,1736464244634,-896.7,9.996e-05,2,"2025-01-09T23:10:44.634",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357674,1736464244645,-500.0,9.996e-05,2,"2025-01-09T23:10:44.645",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357675,1736464244655,-500.0,9.996e-05,2,"2025-01-09T23:10:44.655",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357676,1736464244665,-500.0,9.996e-05,2,"2025-01-09T23:10:44.665",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357677,1736464244675,-500.0,9.996e-05,2,"2025-01-09T23:10:44.675",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357678,1736464244687,-500.0,9.996e-05,2,"2025-01-09T23:10:44.687",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357679,1736464244699,-500.0,9.996e-05,2,"2025-01-09T23:10:44.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357680,1736464244708,-511.55296013,9.998e-05,2,"2025-01-09T23:10:44.708",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357681,1736464244717,-2000.0,9.998e-05,2,"2025-01-09T23:10:44.717",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357682,1736464244727,-200.0,9.998e-05,2,"2025-01-09T23:10:44.727",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357683,1736464244737,-552.72,9.998e-05,2,"2025-01-09T23:10:44.737",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357684,1736464244746,-785.08,9.998e-05,2,"2025-01-09T23:10:44.746",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357685,1736464244755,-519.36,9.998e-05,2,"2025-01-09T23:10:44.755",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357686,1736464244765,-500.0,9.998e-05,2,"2025-01-09T23:10:44.765",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357687,1736464244776,-500.0,9.998e-05,2,"2025-01-09T23:10:44.776",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357688,1736464244787,-500.0,9.998e-05,2,"2025-01-09T23:10:44.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357689,1736464244796,-1108.77,9.998e-05,2,"2025-01-09T23:10:44.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357690,1736464244806,-541.64,9.998e-05,2,"2025-01-09T23:10:44.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357691,1736464244815,-1006.73,9.998e-05,2,"2025-01-09T23:10:44.815",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357692,1736464244825,-500.0,9.998e-05,2,"2025-01-09T23:10:44.825",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357693,1736464244837,-1338.02,9.998e-05,2,"2025-01-09T23:10:44.837",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357694,1736464244848,-500.0,9.998e-05,2,"2025-01-09T23:10:44.848",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357695,1736464244857,-551.26,9.998e-05,2,"2025-01-09T23:10:44.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357696,1736464244867,-500.0,9.998e-05,2,"2025-01-09T23:10:44.867",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357697,1736464244877,-500.0,9.998e-05,2,"2025-01-09T23:10:44.877",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357698,1736464244887,-735.25,9.998e-05,2,"2025-01-09T23:10:44.887",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357699,1736464244897,-500.0,9.998e-05,2,"2025-01-09T23:10:44.897",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357700,1736464244907,-500.0,9.998e-05,2,"2025-01-09T23:10:44.907",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357701,1736464244917,-500.0,9.998e-05,2,"2025-01-09T23:10:44.917",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357702,1736464244927,-500.0,9.998e-05,2,"2025-01-09T23:10:44.927",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357703,1736464244937,-200.0,9.998e-05,2,"2025-01-09T23:10:44.937",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357704,1736464244947,-165.1,0.0001,2,"2025-01-09T23:10:44.947",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357705,1736464244956,-24545.87532545,0.0001,2,"2025-01-09T23:10:44.956",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357706,1736464244975,-63044.05311588,0.0001,2,"2025-01-09T23:10:44.975",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357707,1736464244984,-3000.0,0.0001,2,"2025-01-09T23:10:44.984",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357708,1736464244995,-8058.07130917,0.0001,2,"2025-01-09T23:10:44.995",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357709,1736464245005,-218.95075137,0.0001,2,"2025-01-09T23:10:45.005",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357710,1736464245014,-218.95075136,0.0001,2,"2025-01-09T23:10:45.014",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357711,1736464245024,-218.95075136,0.0001,2,"2025-01-09T23:10:45.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357712,1736464245033,-218.95075136,0.0001,2,"2025-01-09T23:10:45.033",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357713,1736464245043,-218.95075136,0.0001,2,"2025-01-09T23:10:45.043",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357714,1736464245053,-218.95075136,0.0001,2,"2025-01-09T23:10:45.053",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357715,1736464245063,-3895.0,0.0001002,2,"2025-01-09T23:10:45.063",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357716,1736464245271,-9622.0,0.0001002,2,"2025-01-09T23:10:45.271",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357717,1736464245281,-1173.0,0.0001002,2,"2025-01-09T23:10:45.281",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357718,1736464245291,-150.0,0.0001002,2,"2025-01-09T23:10:45.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357719,1736464245300,-218.95075136,0.00010093,2,"2025-01-09T23:10:45.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357720,1736464245310,-500.0,0.00010113,2,"2025-01-09T23:10:45.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357721,1736464245320,-993.08,0.00010113,2,"2025-01-09T23:10:45.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357722,1736464245330,-500.0,0.00010113,2,"2025-01-09T23:10:45.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357723,1736464245340,-617.62,0.00010113,2,"2025-01-09T23:10:45.340",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357724,1736464245349,-1339.91,0.00010114,2,"2025-01-09T23:10:45.349",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357725,1736464245359,-2035.79011976,0.00010114,2,"2025-01-09T23:10:45.359",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357726,1736464245377,-243.01988024,0.00010114,2,"2025-01-09T23:10:45.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357727,1736464245387,-1459.99,0.00010114,2,"2025-01-09T23:10:45.387",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357728,1736464245398,-972.62,0.00010114,2,"2025-01-09T23:10:45.398",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357729,1736464245408,-1110.589587,0.00010114,2,"2025-01-09T23:10:45.408",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357730,1736464245419,-300.91950388,0.00010114,2,"2025-01-09T23:10:45.419",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357731,1736464245648,-856.13320612,0.00010114,2,"2025-01-09T23:10:45.648",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357732,1736464245660,-2833.48,0.00010114,2,"2025-01-09T23:10:45.660",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357733,1736464245670,-1582.95,0.00010114,2,"2025-01-09T23:10:45.670",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357734,1736464245683,-624.77,0.00010114,2,"2025-01-09T23:10:45.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357735,1736464245693,-500.0,0.00010114,2,"2025-01-09T23:10:45.693",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357736,1736464245704,-500.0,0.00010114,2,"2025-01-09T23:10:45.704",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357737,1736464245715,-3780.45,0.00010114,2,"2025-01-09T23:10:45.715",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357738,1736464245725,-709.63,0.00010114,2,"2025-01-09T23:10:45.725",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357739,1736464245734,-1351.09,0.00010114,2,"2025-01-09T23:10:45.734",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357740,1736464245744,-1032.34,0.00010114,2,"2025-01-09T23:10:45.744",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357741,1736464245753,-500.0,0.00010114,2,"2025-01-09T23:10:45.753",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357742,1736464245763,-548.37,0.00010114,2,"2025-01-09T23:10:45.763",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357743,1736464245772,-482.00139696,0.00010114,2,"2025-01-09T23:10:45.772",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357744,1736464245784,-17.99860304,0.00010114,2,"2025-01-09T23:10:45.784",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357745,1736464245794,-500.0,0.00010114,2,"2025-01-09T23:10:45.794",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357746,1736464245803,-500.0,0.00010114,2,"2025-01-09T23:10:45.803",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357747,1736464245813,-500.0,0.00010114,2,"2025-01-09T23:10:45.813",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357748,1736464245822,-150.803734,0.00010114,2,"2025-01-09T23:10:45.822",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357749,1736464245831,-762.07,0.00010114,2,"2025-01-09T23:10:45.831",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357750,1736464245840,-607.1,0.00010114,2,"2025-01-09T23:10:45.840",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357751,1736464245850,-500.0,0.00010114,2,"2025-01-09T23:10:45.850",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357752,1736464245859,-500.0,0.00010114,2,"2025-01-09T23:10:45.859",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357753,1736464245869,-500.0,0.00010114,2,"2025-01-09T23:10:45.869",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357754,1736464245878,-500.0,0.00010114,2,"2025-01-09T23:10:45.878",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357755,1736464245888,-500.0,0.00010114,2,"2025-01-09T23:10:45.888",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357756,1736464245898,-737.67,0.00010114,2,"2025-01-09T23:10:45.898",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357757,1736464245908,-500.0,0.00010114,2,"2025-01-09T23:10:45.908",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357758,1736464245917,-500.0,0.00010114,2,"2025-01-09T23:10:45.917",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357759,1736464245927,-500.0,0.00010114,2,"2025-01-09T23:10:45.927",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357760,1736464245936,-500.0,0.00010114,2,"2025-01-09T23:10:45.936",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357761,1736464245946,-926.14,0.00010114,2,"2025-01-09T23:10:45.946",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357762,1736464245955,-541.82,0.00010114,2,"2025-01-09T23:10:45.955",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357763,1736464245965,-500.0,0.00010114,2,"2025-01-09T23:10:45.965",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357764,1736464245974,-614.21,0.00010114,2,"2025-01-09T23:10:45.974",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357765,1736464245983,-600.17,0.00010114,2,"2025-01-09T23:10:45.983",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357766,1736464245993,-767.02,0.00010114,2,"2025-01-09T23:10:45.993",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357767,1736464246003,-2079.27,0.00010114,2,"2025-01-09T23:10:46.003",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357768,1736464246012,-768.23,0.00010114,2,"2025-01-09T23:10:46.012",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357769,1736464246022,-500.0,0.00010114,2,"2025-01-09T23:10:46.022",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357770,1736464246031,-886.94,0.00010114,2,"2025-01-09T23:10:46.031",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357771,1736464246043,-500.0,0.00010114,2,"2025-01-09T23:10:46.043",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357773,1736464246061,-500.0,0.00010114,2,"2025-01-09T23:10:46.061",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357774,1736464246074,-537.95,0.00010114,2,"2025-01-09T23:10:46.074",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357775,1736464246085,-1299.47,0.00010114,2,"2025-01-09T23:10:46.085",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357776,1736464246095,-500.0,0.00010114,2,"2025-01-09T23:10:46.095",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357777,1736464246107,-506.79,0.00010114,2,"2025-01-09T23:10:46.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357778,1736464246119,-755.46,0.00010114,2,"2025-01-09T23:10:46.119",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357779,1736464246130,-500.0,0.00010114,2,"2025-01-09T23:10:46.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357780,1736464246141,-500.0,0.00010114,2,"2025-01-09T23:10:46.141",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357781,1736464246151,-533.03,0.00010114,2,"2025-01-09T23:10:46.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357782,1736464246162,-1778.0,0.00010114,2,"2025-01-09T23:10:46.162",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357783,1736464246173,-500.0,0.00010114,2,"2025-01-09T23:10:46.173",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357784,1736464246183,-500.0,0.00010114,2,"2025-01-09T23:10:46.183",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357785,1736464246194,-500.0,0.00010114,2,"2025-01-09T23:10:46.194",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357786,1736464246204,-654.69,0.00010114,2,"2025-01-09T23:10:46.204",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357787,1736464246215,-1299.64,0.00010114,2,"2025-01-09T23:10:46.215",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357788,1736464246225,-500.0,0.00010114,2,"2025-01-09T23:10:46.225",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357789,1736464246234,-500.0,0.00010114,2,"2025-01-09T23:10:46.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357790,1736464246244,-500.0,0.00010114,2,"2025-01-09T23:10:46.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357791,1736464246254,-669.53,0.00010114,2,"2025-01-09T23:10:46.254",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357792,1736464246265,-878.17,0.00010114,2,"2025-01-09T23:10:46.265",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357793,1736464246275,-746.31,0.00010114,2,"2025-01-09T23:10:46.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357794,1736464246287,-2825.53,0.00010114,2,"2025-01-09T23:10:46.287",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357795,1736464246298,-500.0,0.00010114,2,"2025-01-09T23:10:46.298",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357796,1736464246307,-500.0,0.00010114,2,"2025-01-09T23:10:46.307",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357797,1736464246319,-500.0,0.00010114,2,"2025-01-09T23:10:46.319",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357798,1736464246331,-500.0,0.00010114,2,"2025-01-09T23:10:46.331",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357799,1736464246341,-1370.91,0.00010114,2,"2025-01-09T23:10:46.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357800,1736464246351,-602.66147545,0.00010114,2,"2025-01-09T23:10:46.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357801,1736464246364,-500.0,0.00010114,2,"2025-01-09T23:10:46.364",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357802,1736464246375,-509.67,0.00010114,2,"2025-01-09T23:10:46.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357803,1736464246386,-500.0,0.00010114,2,"2025-01-09T23:10:46.386",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357804,1736464246398,-1016.91,0.00010114,2,"2025-01-09T23:10:46.398",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357805,1736464246409,-5530.79,0.00010114,2,"2025-01-09T23:10:46.409",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357806,1736464246418,-893.55,0.00010114,2,"2025-01-09T23:10:46.418",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357807,1736464246427,-1024.58,0.00010114,2,"2025-01-09T23:10:46.427",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357808,1736464246437,-3300.0,0.00010114,2,"2025-01-09T23:10:46.437",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357809,1736464246447,-500.0,0.00010114,2,"2025-01-09T23:10:46.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357810,1736464246456,-566.28211598,0.00010114,2,"2025-01-09T23:10:46.456",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357811,1736464246466,-500.0,0.00010114,2,"2025-01-09T23:10:46.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357812,1736464246475,-3918.44,0.00010114,2,"2025-01-09T23:10:46.475",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357813,1736464246485,-568.54,0.00010114,2,"2025-01-09T23:10:46.485",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357814,1736464246494,-1679.97,0.00010114,2,"2025-01-09T23:10:46.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357815,1736464246504,-500.0,0.00010114,2,"2025-01-09T23:10:46.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357816,1736464246513,-500.0,0.00010114,2,"2025-01-09T23:10:46.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357817,1736464246523,-1225.86,0.00010114,2,"2025-01-09T23:10:46.523",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357819,1736464246532,-500.0,0.00010114,2,"2025-01-09T23:10:46.532",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357821,1736464246542,-3498.36,0.00010114,2,"2025-01-09T23:10:46.542",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357823,1736464246552,-608.13,0.00010114,2,"2025-01-09T23:10:46.552",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357825,1736464246563,-505.26483855,0.00010114,2,"2025-01-09T23:10:46.563",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357827,1736464246573,-2567.68599894,0.00010114,2,"2025-01-09T23:10:46.573",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357830,1736464246594,-357.57118114,0.00010114,2,"2025-01-09T23:10:46.594",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357835,1736464246635,-3712.58576236,0.00010114,2,"2025-01-09T23:10:46.635",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357838,1736464246646,-3125.25705756,0.00010114,2,"2025-01-09T23:10:46.646",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357840,1736464246657,-637.7,0.00010114,2,"2025-01-09T23:10:46.657",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357842,1736464246666,-586.55,0.00010114,2,"2025-01-09T23:10:46.666",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357844,1736464246676,-500.0,0.00010114,2,"2025-01-09T23:10:46.676",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357846,1736464246686,-500.0,0.00010114,2,"2025-01-09T23:10:46.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357848,1736464246696,-500.0,0.00010114,2,"2025-01-09T23:10:46.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357850,1736464246706,-1383.75,0.00010114,2,"2025-01-09T23:10:46.706",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357852,1736464246716,-1654.81,0.00010114,2,"2025-01-09T23:10:46.716",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357854,1736464246726,-1394.24,0.00010114,2,"2025-01-09T23:10:46.726",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357856,1736464246735,-570.03,0.00010114,2,"2025-01-09T23:10:46.735",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357858,1736464246745,-1197.12,0.00010114,2,"2025-01-09T23:10:46.745",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357860,1736464246754,-500.0,0.00010114,2,"2025-01-09T23:10:46.754",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357862,1736464246764,-1383.77,0.00010114,2,"2025-01-09T23:10:46.764",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357864,1736464246773,-1806.31,0.00010114,2,"2025-01-09T23:10:46.773",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357866,1736464246782,-791.51,0.00010114,2,"2025-01-09T23:10:46.782",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357869,1736464246792,-2302.39,0.00010114,2,"2025-01-09T23:10:46.792",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357871,1736464246802,-601.46,0.00010114,2,"2025-01-09T23:10:46.802",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357872,1736464246812,-565.10294244,0.00010114,2,"2025-01-09T23:10:46.812",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357915,1736464247206,-1641.51,9.841e-05,2,"2025-01-09T23:10:47.206",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357917,1736464247216,-3315.16705756,0.00010114,2,"2025-01-09T23:10:47.216",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357919,1736464247226,-1263.19,0.00010114,2,"2025-01-09T23:10:47.226",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357921,1736464247235,-500.0,0.00010114,2,"2025-01-09T23:10:47.235",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357923,1736464247245,-500.0,0.00010114,2,"2025-01-09T23:10:47.245",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357925,1736464247254,-555.45,0.00010114,2,"2025-01-09T23:10:47.254",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357928,1736464247264,-2255.87,0.00010114,2,"2025-01-09T23:10:47.264",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357930,1736464247273,-4315.7,0.00010114,2,"2025-01-09T23:10:47.273",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357932,1736464247283,-1855.94,0.00010114,2,"2025-01-09T23:10:47.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357934,1736464247293,-2919.4,0.00010114,2,"2025-01-09T23:10:47.293",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357936,1736464247302,-335.15270523,0.00010114,2,"2025-01-09T23:10:47.302",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357937,1736464247313,-1017.18729477,0.00010114,2,"2025-01-09T23:10:47.313",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357938,1736464247323,-510.67,0.00010114,2,"2025-01-09T23:10:47.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357939,1736464247333,-1015.51,0.00010114,2,"2025-01-09T23:10:47.333",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357940,1736464247342,-500.0,0.00010114,2,"2025-01-09T23:10:47.342",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357941,1736464247352,-2079.95,0.00010114,2,"2025-01-09T23:10:47.352",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357942,1736464247363,-802.81,0.00010114,2,"2025-01-09T23:10:47.363",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357943,1736464247374,-979.65,0.00010114,2,"2025-01-09T23:10:47.374",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357944,1736464247384,-500.0,0.00010114,2,"2025-01-09T23:10:47.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357945,1736464247394,-1852.20249023,0.00010114,2,"2025-01-09T23:10:47.394",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357946,1736464247408,-284.74638608,0.00010114,2,"2025-01-09T23:10:47.408",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357947,1736464247421,-399.30112369,0.00010114,2,"2025-01-09T23:10:47.421",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357948,1736464247433,-1867.01,0.00010114,2,"2025-01-09T23:10:47.433",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357949,1736464247444,-650.79,0.00010114,2,"2025-01-09T23:10:47.444",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357950,1736464247455,-607.35,0.00010114,2,"2025-01-09T23:10:47.455",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357951,1736464247465,-2025.45,0.00010114,2,"2025-01-09T23:10:47.465",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357952,1736464247474,-3793.75,0.00010114,2,"2025-01-09T23:10:47.474",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357953,1736464247484,-1584.97,0.00010114,2,"2025-01-09T23:10:47.484",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357954,1736464247494,-7385.22,0.00010114,2,"2025-01-09T23:10:47.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357955,1736464247506,-500.0,0.00010114,2,"2025-01-09T23:10:47.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357956,1736464247516,-925.08,0.00010114,2,"2025-01-09T23:10:47.516",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357957,1736464247527,-500.0,0.00010114,2,"2025-01-09T23:10:47.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357958,1736464247536,-500.0,0.00010114,2,"2025-01-09T23:10:47.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357959,1736464247545,-619.92,0.00010114,2,"2025-01-09T23:10:47.545",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357960,1736464247556,-1428.05,0.00010114,2,"2025-01-09T23:10:47.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357961,1736464247568,-500.0,0.00010114,2,"2025-01-09T23:10:47.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357962,1736464247578,-500.0,0.00010114,2,"2025-01-09T23:10:47.578",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357963,1736464247588,-500.0,0.00010114,2,"2025-01-09T23:10:47.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357964,1736464247599,-500.0,0.00010114,2,"2025-01-09T23:10:47.599",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357965,1736464247614,-631.73,0.00010114,2,"2025-01-09T23:10:47.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357966,1736464247701,-1111.88,0.00010114,2,"2025-01-09T23:10:47.701",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357967,1736464247709,-2376.81,0.00010114,2,"2025-01-09T23:10:47.709",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357968,1736464247719,-962.16,0.00010114,2,"2025-01-09T23:10:47.719",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357969,1736464247728,-1011.89,0.00010114,2,"2025-01-09T23:10:47.728",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357970,1736464247738,-1842.8,0.00010114,2,"2025-01-09T23:10:47.738",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357971,1736464247747,-809.81,0.00010114,2,"2025-01-09T23:10:47.747",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357972,1736464247758,-1412.7,0.00010114,2,"2025-01-09T23:10:47.758",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357973,1736464247767,-500.0,0.00010114,2,"2025-01-09T23:10:47.767",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357974,1736464247778,-500.0,0.00010114,2,"2025-01-09T23:10:47.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357975,1736464247789,-1113.45,0.00010114,2,"2025-01-09T23:10:47.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357976,1736464247799,-500.0,0.00010115,2,"2025-01-09T23:10:47.799",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357977,1736464247808,-500.0,0.00010115,2,"2025-01-09T23:10:47.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357978,1736464247817,-500.0,0.00010115,2,"2025-01-09T23:10:47.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357979,1736464247826,-500.0,0.00010115,2,"2025-01-09T23:10:47.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357980,1736464247835,-500.0,0.00010115,2,"2025-01-09T23:10:47.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357981,1736464247845,-500.0,0.00010115,2,"2025-01-09T23:10:47.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357982,1736464247854,-500.0,0.00010115,2,"2025-01-09T23:10:47.854",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357983,1736464247864,-500.0,0.00010115,2,"2025-01-09T23:10:47.864",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357984,1736464247874,-500.0,0.00010115,2,"2025-01-09T23:10:47.874",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357985,1736464247884,-500.0,0.00010115,2,"2025-01-09T23:10:47.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357986,1736464247894,-500.0,0.00010115,2,"2025-01-09T23:10:47.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357987,1736464247904,-500.0,0.00010115,2,"2025-01-09T23:10:47.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357988,1736464247913,-500.0,0.00010115,2,"2025-01-09T23:10:47.913",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357989,1736464247924,-500.0,0.00010115,2,"2025-01-09T23:10:47.924",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357990,1736464247933,-500.0,0.00010115,2,"2025-01-09T23:10:47.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357991,1736464247944,-510.94,0.00010115,2,"2025-01-09T23:10:47.944",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357992,1736464247954,-500.0,0.00010115,2,"2025-01-09T23:10:47.954",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357993,1736464247963,-541.38,0.00010115,2,"2025-01-09T23:10:47.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357994,1736464247973,-500.0,0.00010115,2,"2025-01-09T23:10:47.973",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357995,1736464247982,-500.0,0.00010115,2,"2025-01-09T23:10:47.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357996,1736464247991,-500.0,0.00010115,2,"2025-01-09T23:10:47.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357997,1736464248001,-500.0,0.00010115,2,"2025-01-09T23:10:48.001",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357998,1736464248010,-500.0,0.00010115,2,"2025-01-09T23:10:48.010",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348357999,1736464248019,-500.0,0.00010115,2,"2025-01-09T23:10:48.019",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358000,1736464248028,-500.0,0.00010115,2,"2025-01-09T23:10:48.028",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358001,1736464248038,-500.0,0.00010115,2,"2025-01-09T23:10:48.038",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358002,1736464248047,-620.87,0.00010115,2,"2025-01-09T23:10:48.047",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358003,1736464248057,-680.81,0.00010115,2,"2025-01-09T23:10:48.057",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358004,1736464248066,-500.0,0.00010115,2,"2025-01-09T23:10:48.066",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358005,1736464248075,-500.0,0.00010115,2,"2025-01-09T23:10:48.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358006,1736464248084,-644.91,0.00010115,2,"2025-01-09T23:10:48.084",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358007,1736464248094,-500.0,0.00010115,2,"2025-01-09T23:10:48.094",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358008,1736464248103,-500.0,0.00010115,2,"2025-01-09T23:10:48.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358009,1736464248112,-500.0,0.00010115,2,"2025-01-09T23:10:48.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358010,1736464248121,-321.3,0.00010115,2,"2025-01-09T23:10:48.121",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358011,1736464248131,-500.0,0.00010115,2,"2025-01-09T23:10:48.131",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358012,1736464248140,-500.0,0.00010115,2,"2025-01-09T23:10:48.140",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358013,1736464248150,-500.0,0.00010115,2,"2025-01-09T23:10:48.150",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358014,1736464248159,-500.0,0.00010115,2,"2025-01-09T23:10:48.159",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358015,1736464248169,-500.0,0.00010115,2,"2025-01-09T23:10:48.169",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358016,1736464248178,-500.0,0.00010115,2,"2025-01-09T23:10:48.178",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358017,1736464248187,-500.0,0.00010115,2,"2025-01-09T23:10:48.187",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358018,1736464248197,-510.56,0.00010115,2,"2025-01-09T23:10:48.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358019,1736464248206,-500.0,0.00010115,2,"2025-01-09T23:10:48.206",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358020,1736464248215,-500.0,0.00010115,2,"2025-01-09T23:10:48.215",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358021,1736464248225,-500.0,0.00010115,2,"2025-01-09T23:10:48.225",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358022,1736464248234,-500.0,0.00010115,2,"2025-01-09T23:10:48.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358023,1736464248244,-500.0,0.00010115,2,"2025-01-09T23:10:48.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358024,1736464248253,-500.0,0.00010115,2,"2025-01-09T23:10:48.253",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358025,1736464248263,-500.0,0.00010115,2,"2025-01-09T23:10:48.263",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358026,1736464248272,-500.0,0.00010115,2,"2025-01-09T23:10:48.272",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358027,1736464248281,-500.0,0.00010115,2,"2025-01-09T23:10:48.281",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358028,1736464248291,-500.0,0.00010115,2,"2025-01-09T23:10:48.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358029,1736464248300,-500.0,0.00010115,2,"2025-01-09T23:10:48.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358030,1736464248310,-500.0,0.00010115,2,"2025-01-09T23:10:48.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358031,1736464248319,-381.36082034,0.00010115,2,"2025-01-09T23:10:48.319",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358032,1736464248332,-118.63917966,0.00010115,2,"2025-01-09T23:10:48.332",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358033,1736464248341,-500.0,0.00010115,2,"2025-01-09T23:10:48.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358034,1736464248351,-500.0,0.00010115,2,"2025-01-09T23:10:48.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358035,1736464248360,-22.16081974,0.00010115,2,"2025-01-09T23:10:48.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358036,1736464249442,-500.0,9.839e-05,2,"2025-01-09T23:10:49.442",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358037,1736464249451,-1517.36550003,9.84e-05,2,"2025-01-09T23:10:49.451",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358038,1736464249470,-5675.57388188,9.84e-05,2,"2025-01-09T23:10:49.470",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358039,1736464249482,-2602.57959623,9.84e-05,2,"2025-01-09T23:10:49.482",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358040,1736464249492,-1103.0,0.0001002,2,"2025-01-09T23:10:49.492",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358041,1736464249503,-477.83918026,0.00010115,2,"2025-01-09T23:10:49.503",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358042,1736464249512,-500.0,0.00010115,2,"2025-01-09T23:10:49.512",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358043,1736464249522,-500.0,0.00010115,2,"2025-01-09T23:10:49.522",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358044,1736464249532,-500.0,0.00010115,2,"2025-01-09T23:10:49.532",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358045,1736464249541,-500.0,0.00010115,2,"2025-01-09T23:10:49.541",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358046,1736464249552,-500.0,0.00010115,2,"2025-01-09T23:10:49.552",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358047,1736464249562,-500.0,0.00010115,2,"2025-01-09T23:10:49.562",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358048,1736464249572,-500.0,0.00010115,2,"2025-01-09T23:10:49.572",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358049,1736464249582,-567.36,0.00010115,2,"2025-01-09T23:10:49.582",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358050,1736464249592,-500.0,0.00010115,2,"2025-01-09T23:10:49.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358051,1736464249602,-500.0,0.00010115,2,"2025-01-09T23:10:49.602",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358052,1736464249616,-1147.46,0.00010115,2,"2025-01-09T23:10:49.616",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358053,1736464249626,-1058.12,0.00010115,2,"2025-01-09T23:10:49.626",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358054,1736464249636,-1273.53,0.00010115,2,"2025-01-09T23:10:49.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358055,1736464249647,-1074.97,0.00010115,2,"2025-01-09T23:10:49.647",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358056,1736464249656,-2765.79,0.00010115,2,"2025-01-09T23:10:49.656",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358057,1736464249666,-1599.29,0.00010115,2,"2025-01-09T23:10:49.666",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358058,1736464249678,-500.0,0.00010115,2,"2025-01-09T23:10:49.678",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358059,1736464249688,-924.66,0.00010115,2,"2025-01-09T23:10:49.688",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358060,1736464249698,-1641.51,0.00010115,2,"2025-01-09T23:10:49.698",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358061,1736464249707,-500.0,0.00010116,2,"2025-01-09T23:10:49.707",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358062,1736464249717,-500.0,0.00010116,2,"2025-01-09T23:10:49.717",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358063,1736464249726,-500.0,0.00010116,2,"2025-01-09T23:10:49.726",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358064,1736464249735,-500.0,0.00010116,2,"2025-01-09T23:10:49.735",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358065,1736464249746,-993.08,0.00010116,2,"2025-01-09T23:10:49.746",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358066,1736464249756,-567.93,0.00010116,2,"2025-01-09T23:10:49.756",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358067,1736464249767,-500.0,0.00010116,2,"2025-01-09T23:10:49.767",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358068,1736464249777,-500.0,0.00010116,2,"2025-01-09T23:10:49.777",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358069,1736464249787,-500.0,0.00010116,2,"2025-01-09T23:10:49.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358070,1736464249797,-1094.21,0.00010116,2,"2025-01-09T23:10:49.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358071,1736464249807,-500.0,0.00010116,2,"2025-01-09T23:10:49.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358072,1736464249816,-862.31,0.00010116,2,"2025-01-09T23:10:49.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358073,1736464249826,-500.0,0.00010116,2,"2025-01-09T23:10:49.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358074,1736464249838,-938.93,0.00010116,2,"2025-01-09T23:10:49.838",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358075,1736464249848,-978.12,0.00010116,2,"2025-01-09T23:10:49.848",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358076,1736464249860,-500.0,0.00010116,2,"2025-01-09T23:10:49.860",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358077,1736464249871,-634.46,0.00010116,2,"2025-01-09T23:10:49.871",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358078,1736464249882,-500.0,0.00010116,2,"2025-01-09T23:10:49.882",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358079,1736464249894,-500.0,0.00010116,2,"2025-01-09T23:10:49.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358080,1736464249903,-500.0,0.00010116,2,"2025-01-09T23:10:49.903",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358081,1736464249914,-500.0,0.00010116,2,"2025-01-09T23:10:49.914",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358082,1736464249923,-500.0,0.00010116,2,"2025-01-09T23:10:49.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358083,1736464249933,-500.0,0.00010116,2,"2025-01-09T23:10:49.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358084,1736464249942,-642.63,0.00010116,2,"2025-01-09T23:10:49.942",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358085,1736464249952,-500.0,0.00010116,2,"2025-01-09T23:10:49.952",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358086,1736464249962,-500.0,0.00010116,2,"2025-01-09T23:10:49.962",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358087,1736464249972,-500.0,0.00010116,2,"2025-01-09T23:10:49.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358088,1736464249981,-1009.39,0.00010116,2,"2025-01-09T23:10:49.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358089,1736464249991,-785.43,0.00010116,2,"2025-01-09T23:10:49.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358090,1736464250001,-500.0,0.00010116,2,"2025-01-09T23:10:50.001",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358091,1736464250011,-500.0,0.00010116,2,"2025-01-09T23:10:50.011",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358092,1736464250021,-500.0,0.00010116,2,"2025-01-09T23:10:50.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358093,1736464250031,-500.0,0.00010116,2,"2025-01-09T23:10:50.031",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358094,1736464250041,-500.0,0.00010116,2,"2025-01-09T23:10:50.041",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358095,1736464250052,-500.0,0.00010116,2,"2025-01-09T23:10:50.052",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358096,1736464250061,-500.0,0.00010116,2,"2025-01-09T23:10:50.061",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358097,1736464250071,-500.0,0.00010116,2,"2025-01-09T23:10:50.071",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358098,1736464250081,-709.19,0.00010116,2,"2025-01-09T23:10:50.081",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358099,1736464250091,-500.0,0.00010116,2,"2025-01-09T23:10:50.091",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358100,1736464250100,-500.0,0.00010116,2,"2025-01-09T23:10:50.100",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358101,1736464250110,-500.0,0.00010116,2,"2025-01-09T23:10:50.110",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358102,1736464250120,-500.0,0.00010116,2,"2025-01-09T23:10:50.120",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358103,1736464250130,-634.84,0.00010116,2,"2025-01-09T23:10:50.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358104,1736464250140,-500.0,0.00010116,2,"2025-01-09T23:10:50.140",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358105,1736464250150,-615.34,0.00010116,2,"2025-01-09T23:10:50.150",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358106,1736464250160,-500.0,0.00010116,2,"2025-01-09T23:10:50.160",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358107,1736464250170,-500.0,0.00010116,2,"2025-01-09T23:10:50.170",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358108,1736464250180,-954.84,0.00010116,2,"2025-01-09T23:10:50.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358109,1736464250190,-507.76,0.00010116,2,"2025-01-09T23:10:50.190",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358110,1736464250201,-582.78,0.00010116,2,"2025-01-09T23:10:50.201",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358111,1736464250212,-500.0,0.00010116,2,"2025-01-09T23:10:50.212",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358112,1736464250223,-1019.59,0.00010116,2,"2025-01-09T23:10:50.223",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358113,1736464250234,-537.4,0.00010116,2,"2025-01-09T23:10:50.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358114,1736464250244,-558.36,0.00010116,2,"2025-01-09T23:10:50.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358115,1736464250255,-500.0,0.00010116,2,"2025-01-09T23:10:50.255",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358116,1736464250265,-1233.3,0.00010116,2,"2025-01-09T23:10:50.265",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358117,1736464250275,-500.0,0.00010116,2,"2025-01-09T23:10:50.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358118,1736464250284,-500.0,0.00010116,2,"2025-01-09T23:10:50.284",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358119,1736464250294,-721.29,0.00010116,2,"2025-01-09T23:10:50.294",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358120,1736464250307,-500.0,0.00010116,2,"2025-01-09T23:10:50.307",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358121,1736464250317,-500.0,0.00010116,2,"2025-01-09T23:10:50.317",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358122,1736464250327,-500.0,0.00010116,2,"2025-01-09T23:10:50.327",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358123,1736464250336,-500.0,0.00010116,2,"2025-01-09T23:10:50.336",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358124,1736464250346,-500.0,0.00010116,2,"2025-01-09T23:10:50.346",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358125,1736464250356,-732.17,0.00010116,2,"2025-01-09T23:10:50.356",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358126,1736464250366,-500.0,0.00010116,2,"2025-01-09T23:10:50.366",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358127,1736464250375,-500.0,0.00010116,2,"2025-01-09T23:10:50.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358128,1736464250385,-624.3,0.00010116,2,"2025-01-09T23:10:50.385",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358129,1736464250395,-1688.27,0.00010116,2,"2025-01-09T23:10:50.395",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358130,1736464250404,-500.0,0.00010116,2,"2025-01-09T23:10:50.404",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358131,1736464250415,-1617.92,0.00010116,2,"2025-01-09T23:10:50.415",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358132,1736464250426,-500.0,0.00010116,2,"2025-01-09T23:10:50.426",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358133,1736464250437,-329.3904444,0.00010116,2,"2025-01-09T23:10:50.437",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358134,1736464250447,-500.0,0.00010116,2,"2025-01-09T23:10:50.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358135,1736464250456,-500.0,0.00010116,2,"2025-01-09T23:10:50.456",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358136,1736464250467,-500.0,0.00010116,2,"2025-01-09T23:10:50.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358137,1736464250476,-500.0,0.00010116,2,"2025-01-09T23:10:50.476",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358138,1736464250486,-910.13,0.00010116,2,"2025-01-09T23:10:50.486",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358139,1736464250496,-500.0,0.00010116,2,"2025-01-09T23:10:50.496",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358140,1736464250506,-500.0,0.00010116,2,"2025-01-09T23:10:50.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358141,1736464250517,-500.0,0.00010116,2,"2025-01-09T23:10:50.517",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358142,1736464250527,-586.16,0.00010116,2,"2025-01-09T23:10:50.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358143,1736464250537,-500.0,0.00010116,2,"2025-01-09T23:10:50.537",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358144,1736464250548,-775.45,0.00010116,2,"2025-01-09T23:10:50.548",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358145,1736464250558,-500.0,0.00010116,2,"2025-01-09T23:10:50.558",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358146,1736464250568,-773.27,0.00010116,2,"2025-01-09T23:10:50.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358147,1736464250578,-500.0,0.00010116,2,"2025-01-09T23:10:50.578",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358148,1736464250588,-500.0,0.00010116,2,"2025-01-09T23:10:50.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358149,1736464250601,-500.0,0.00010116,2,"2025-01-09T23:10:50.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358150,1736464250615,-501.64,0.00010116,2,"2025-01-09T23:10:50.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358151,1736464250626,-1000.0,0.00010116,2,"2025-01-09T23:10:50.626",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358152,1736464250636,-783.03,0.00010116,2,"2025-01-09T23:10:50.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358153,1736464250650,-500.0,0.00010116,2,"2025-01-09T23:10:50.650",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358154,1736464250661,-500.0,0.00010116,2,"2025-01-09T23:10:50.661",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358155,1736464250671,-835.45,0.00010116,2,"2025-01-09T23:10:50.671",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358156,1736464250681,-4209.22,0.00010116,2,"2025-01-09T23:10:50.681",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358157,1736464250691,-583.28,0.00010116,2,"2025-01-09T23:10:50.691",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358158,1736464250700,-956.43,0.00010116,2,"2025-01-09T23:10:50.700",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358159,1736464250710,-500.0,0.00010116,2,"2025-01-09T23:10:50.710",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358160,1736464250720,-738.09,0.00010116,2,"2025-01-09T23:10:50.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358161,1736464250729,-2876.8,0.00010116,2,"2025-01-09T23:10:50.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358162,1736464250739,-500.0,0.00010116,2,"2025-01-09T23:10:50.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358163,1736464250749,-500.0,0.00010116,2,"2025-01-09T23:10:50.749",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358164,1736464250759,-726.83,0.00010116,2,"2025-01-09T23:10:50.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358165,1736464250769,-1097.95,0.00010116,2,"2025-01-09T23:10:50.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358166,1736464250779,-516.43,0.00010116,2,"2025-01-09T23:10:50.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358167,1736464250789,-1107.12,0.00010116,2,"2025-01-09T23:10:50.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358168,1736464250802,-2009.4,0.00010116,2,"2025-01-09T23:10:50.802",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358169,1736464250814,-500.0,0.00010116,2,"2025-01-09T23:10:50.814",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358170,1736464250825,-500.0,0.00010116,2,"2025-01-09T23:10:50.825",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358171,1736464250835,-500.0,0.00010116,2,"2025-01-09T23:10:50.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358172,1736464250845,-500.0,0.00010116,2,"2025-01-09T23:10:50.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358173,1736464250855,-1086.67,0.00010116,2,"2025-01-09T23:10:50.855",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358174,1736464250865,-500.0,0.00010116,2,"2025-01-09T23:10:50.865",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358175,1736464250874,-503.24,0.00010116,2,"2025-01-09T23:10:50.874",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358176,1736464250884,-728.55,0.00010116,2,"2025-01-09T23:10:50.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358177,1736464250894,-881.94,0.00010116,2,"2025-01-09T23:10:50.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358178,1736464250904,-3195.85,0.00010116,2,"2025-01-09T23:10:50.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358179,1736464250914,-500.0,0.00010116,2,"2025-01-09T23:10:50.914",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358180,1736464250923,-548.76,0.00010116,2,"2025-01-09T23:10:50.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358181,1736464250933,-500.0,0.00010116,2,"2025-01-09T23:10:50.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358182,1736464250943,-537.86,0.00010116,2,"2025-01-09T23:10:50.943",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358183,1736464250953,-500.0,0.00010116,2,"2025-01-09T23:10:50.953",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358184,1736464250963,-500.0,0.00010116,2,"2025-01-09T23:10:50.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358185,1736464250972,-500.0,0.00010116,2,"2025-01-09T23:10:50.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358186,1736464250982,-653.05,0.00010116,2,"2025-01-09T23:10:50.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358187,1736464250992,-1396.54,0.00010116,2,"2025-01-09T23:10:50.992",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358188,1736464251002,-713.08,0.00010116,2,"2025-01-09T23:10:51.002",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358189,1736464251012,-348.02,0.00010116,2,"2025-01-09T23:10:51.012",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358190,1736464251022,-500.0,0.00010116,2,"2025-01-09T23:10:51.022",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358191,1736464251031,-572.86,0.00010116,2,"2025-01-09T23:10:51.031",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358192,1736464251040,-500.0,0.00010116,2,"2025-01-09T23:10:51.040",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358193,1736464251051,-500.0,0.00010116,2,"2025-01-09T23:10:51.051",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358194,1736464251060,-500.0,0.00010116,2,"2025-01-09T23:10:51.060",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358195,1736464251069,-500.0,0.00010116,2,"2025-01-09T23:10:51.069",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358196,1736464251079,-981.79,0.00010116,2,"2025-01-09T23:10:51.079",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358197,1736464251088,-500.0,0.00010116,2,"2025-01-09T23:10:51.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358198,1736464251098,-1601.87,0.00010116,2,"2025-01-09T23:10:51.098",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358199,1736464251107,-500.0,0.00010116,2,"2025-01-09T23:10:51.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358200,1736464251117,-500.0,0.00010116,2,"2025-01-09T23:10:51.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358201,1736464251127,-330.91617074,0.00010116,2,"2025-01-09T23:10:51.127",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358202,1736464251136,-728.25,0.00010116,2,"2025-01-09T23:10:51.136",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358203,1736464251146,-500.0,0.00010116,2,"2025-01-09T23:10:51.146",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358204,1736464251155,-500.0,0.00010116,2,"2025-01-09T23:10:51.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358205,1736464251166,-793.1,0.00010116,2,"2025-01-09T23:10:51.166",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358206,1736464251175,-500.0,0.00010116,2,"2025-01-09T23:10:51.175",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358207,1736464251185,-500.0,0.00010116,2,"2025-01-09T23:10:51.185",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358208,1736464251194,-683.34,0.00010116,2,"2025-01-09T23:10:51.194",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358209,1736464251205,-781.85,0.00010137,2,"2025-01-09T23:10:51.205",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358210,1736464251214,-171.16,0.00010137,2,"2025-01-09T23:10:51.214",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358211,1736464251224,-500.0,0.00010186,2,"2025-01-09T23:10:51.224",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358212,1736464251233,-404.40527159,0.00010206,2,"2025-01-09T23:10:51.233",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358213,1736464251244,-218.95075136,0.00010221,2,"2025-01-09T23:10:51.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358214,1736464251253,-1000.0,0.00010266,2,"2025-01-09T23:10:51.253",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358215,1736464251263,-10704.81100899,0.00010269,4,"2025-01-09T23:10:51.263",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358216,1736464251272,-351.81154589,0.0001027,2,"2025-01-09T23:10:51.272",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358217,1736464251282,-500.0,0.0001027,2,"2025-01-09T23:10:51.282",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358218,1736464251292,-500.0,0.0001027,2,"2025-01-09T23:10:51.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358219,1736464251303,-500.0,0.0001027,2,"2025-01-09T23:10:51.303",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358220,1736464251312,-500.0,0.0001027,2,"2025-01-09T23:10:51.312",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358221,1736464251323,-500.0,0.0001027,2,"2025-01-09T23:10:51.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358222,1736464251332,-500.0,0.0001027,2,"2025-01-09T23:10:51.332",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358223,1736464251342,-700.2,0.0001027,2,"2025-01-09T23:10:51.342",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358224,1736464251351,-500.0,0.0001027,2,"2025-01-09T23:10:51.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358225,1736464251361,-540.53,0.0001027,2,"2025-01-09T23:10:51.361",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358226,1736464251371,-500.0,0.0001027,2,"2025-01-09T23:10:51.371",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358227,1736464251380,-497.6,0.0001027,2,"2025-01-09T23:10:51.380",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358228,1736464251389,-500.0,0.0001027,2,"2025-01-09T23:10:51.389",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358229,1736464251399,-867.73,0.0001027,2,"2025-01-09T23:10:51.399",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358230,1736464251597,-500.0,0.0001027,2,"2025-01-09T23:10:51.597",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358231,1736464251610,-500.0,0.0001027,2,"2025-01-09T23:10:51.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358232,1736464251619,-500.0,0.0001027,2,"2025-01-09T23:10:51.619",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358233,1736464251629,-500.0,0.0001027,2,"2025-01-09T23:10:51.629",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358234,1736464251638,-191.91519275,0.0001027,2,"2025-01-09T23:10:51.638",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358235,1736464251648,-500.0,0.0001027,2,"2025-01-09T23:10:51.648",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358236,1736464251657,-500.0,0.0001027,2,"2025-01-09T23:10:51.657",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358237,1736464251667,-514.21,0.0001027,2,"2025-01-09T23:10:51.667",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358238,1736464251675,-504.67,0.0001027,2,"2025-01-09T23:10:51.675",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358239,1736464251685,-500.0,0.0001027,2,"2025-01-09T23:10:51.685",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358240,1736464251694,-1142.97,0.0001027,2,"2025-01-09T23:10:51.694",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358241,1736464251702,-500.0,0.0001027,2,"2025-01-09T23:10:51.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358242,1736464251710,-500.0,0.0001027,2,"2025-01-09T23:10:51.710",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358243,1736464251719,-500.0,0.0001027,2,"2025-01-09T23:10:51.719",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358244,1736464251728,-500.0,0.0001027,2,"2025-01-09T23:10:51.728",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358245,1736464251737,-500.0,0.0001027,2,"2025-01-09T23:10:51.737",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358246,1736464251747,-500.0,0.0001027,2,"2025-01-09T23:10:51.747",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358247,1736464251759,-500.0,0.0001027,2,"2025-01-09T23:10:51.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358248,1736464251769,-500.0,0.0001027,2,"2025-01-09T23:10:51.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358249,1736464251778,-500.0,0.0001027,2,"2025-01-09T23:10:51.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358250,1736464251787,-794.31,0.0001027,2,"2025-01-09T23:10:51.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358251,1736464251799,-500.0,0.0001027,2,"2025-01-09T23:10:51.799",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358252,1736464251808,-518.2099279,0.0001027,2,"2025-01-09T23:10:51.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358253,1736464251817,-975.85,0.0001027,2,"2025-01-09T23:10:51.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358254,1736464251827,-500.0,0.0001027,2,"2025-01-09T23:10:51.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358255,1736464251837,-500.0,0.0001027,2,"2025-01-09T23:10:51.837",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358256,1736464251848,-728.84,0.0001027,2,"2025-01-09T23:10:51.848",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358257,1736464251859,-287.86071991,0.0001027,2,"2025-01-09T23:10:51.859",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358258,1736464251873,-212.13928009,0.0001027,2,"2025-01-09T23:10:51.873",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358259,1736464251884,-982.11,0.0001027,2,"2025-01-09T23:10:51.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358260,1736464251895,-500.0,0.0001027,2,"2025-01-09T23:10:51.895",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358261,1736464251905,-500.0,0.0001027,2,"2025-01-09T23:10:51.905",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358262,1736464251916,-508.24,0.0001027,2,"2025-01-09T23:10:51.916",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358263,1736464251926,-500.0,0.0001027,2,"2025-01-09T23:10:51.926",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358264,1736464251936,-500.0,0.0001027,2,"2025-01-09T23:10:51.936",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358265,1736464251947,-500.0,0.0001027,2,"2025-01-09T23:10:51.947",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358266,1736464251957,-561.33,0.0001027,2,"2025-01-09T23:10:51.957",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358267,1736464251968,-500.0,0.0001027,2,"2025-01-09T23:10:51.968",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358268,1736464251977,-596.42173598,0.0001027,2,"2025-01-09T23:10:51.977",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358269,1736464251987,-500.0,0.0001027,2,"2025-01-09T23:10:51.987",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358270,1736464251997,-500.0,0.0001027,2,"2025-01-09T23:10:51.997",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358271,1736464252007,-500.0,0.0001027,2,"2025-01-09T23:10:52.007",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358272,1736464252017,-638.96,0.0001027,2,"2025-01-09T23:10:52.017",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358273,1736464252027,-1017.41,0.0001027,2,"2025-01-09T23:10:52.027",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358274,1736464252036,-350.61,0.0001027,2,"2025-01-09T23:10:52.036",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358275,1736464252046,-500.0,0.0001027,2,"2025-01-09T23:10:52.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358276,1736464252057,-500.0,0.0001027,2,"2025-01-09T23:10:52.057",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358277,1736464252066,-560.32,0.0001027,2,"2025-01-09T23:10:52.066",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358278,1736464252076,-833.34,0.0001027,2,"2025-01-09T23:10:52.076",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358279,1736464252086,-500.0,0.0001027,2,"2025-01-09T23:10:52.086",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358280,1736464252095,-500.0,0.0001027,2,"2025-01-09T23:10:52.095",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358281,1736464252104,-896.7,0.0001027,2,"2025-01-09T23:10:52.104",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358282,1736464252115,-500.0,0.0001027,2,"2025-01-09T23:10:52.115",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358283,1736464252125,-500.0,0.0001027,2,"2025-01-09T23:10:52.125",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358284,1736464252135,-500.0,0.0001027,2,"2025-01-09T23:10:52.135",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358285,1736464252144,-785.08,0.00010272,2,"2025-01-09T23:10:52.144",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358286,1736464252153,-519.36,0.00010272,2,"2025-01-09T23:10:52.153",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358287,1736464252162,-500.0,0.00010272,2,"2025-01-09T23:10:52.162",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358288,1736464252172,-500.0,0.00010272,2,"2025-01-09T23:10:52.172",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358289,1736464252181,-500.0,0.00010272,2,"2025-01-09T23:10:52.181",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358290,1736464252191,-1108.77,0.00010272,2,"2025-01-09T23:10:52.191",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358291,1736464252199,-541.64,0.00010272,2,"2025-01-09T23:10:52.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358292,1736464252209,-1006.73,0.00010272,2,"2025-01-09T23:10:52.209",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358293,1736464252218,-500.0,0.00010272,2,"2025-01-09T23:10:52.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358294,1736464252227,-1338.02,0.00010272,2,"2025-01-09T23:10:52.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358295,1736464252237,-500.0,0.00010272,2,"2025-01-09T23:10:52.237",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358296,1736464252247,-551.26,0.00010272,2,"2025-01-09T23:10:52.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358297,1736464252258,-500.0,0.00010272,2,"2025-01-09T23:10:52.258",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358298,1736464252267,-735.25,0.00010272,2,"2025-01-09T23:10:52.267",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358299,1736464252277,-500.0,0.00010272,2,"2025-01-09T23:10:52.277",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358300,1736464252287,-500.0,0.00010272,2,"2025-01-09T23:10:52.287",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358301,1736464252297,-500.0,0.00010272,2,"2025-01-09T23:10:52.297",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358302,1736464252307,-156.02517304,0.00010289,2,"2025-01-09T23:10:52.307",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358303,1736464252316,-150.0,0.00010331,2,"2025-01-09T23:10:52.316",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358304,1736464252328,-1267.0,0.00010331,2,"2025-01-09T23:10:52.328",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358305,1736464252339,-2015.0,0.00010331,2,"2025-01-09T23:10:52.339",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358306,1736464252351,-150.22,0.00010331,2,"2025-01-09T23:10:52.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358307,1736464252361,-761.886,0.00010331,2,"2025-01-09T23:10:52.361",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358308,1736464252371,-566.0,0.00010331,2,"2025-01-09T23:10:52.371",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358309,1736464252382,-1860.0,0.00010331,2,"2025-01-09T23:10:52.382",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358310,1736464252391,-916.0,0.00010331,2,"2025-01-09T23:10:52.391",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358311,1736464252401,-819.0,0.00010331,2,"2025-01-09T23:10:52.401",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358312,1736464252410,-1258.0,0.00010331,2,"2025-01-09T23:10:52.410",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358313,1736464252421,-537.0,0.00010331,2,"2025-01-09T23:10:52.421",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358314,1736464252433,-3977.0,0.00010331,2,"2025-01-09T23:10:52.433",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358315,1736464252443,-218.95075136,0.00010348,2,"2025-01-09T23:10:52.443",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358316,1736464252454,-753.28479927,0.00010378,2,"2025-01-09T23:10:52.454",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358317,1736464252464,-1543.2,0.00010384,2,"2025-01-09T23:10:52.464",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358318,1736464252473,-233.0,0.00010387,2,"2025-01-09T23:10:52.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358319,1736464252483,-500.0,0.00010387,2,"2025-01-09T23:10:52.483",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358320,1736464252494,-500.0,0.00010387,2,"2025-01-09T23:10:52.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358321,1736464252504,-500.0,0.00010387,2,"2025-01-09T23:10:52.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358322,1736464252515,-475.83947211,0.00010387,2,"2025-01-09T23:10:52.515",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358323,1736464252527,-500.0,0.00010387,2,"2025-01-09T23:10:52.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358324,1736464252537,-617.62,0.00010387,2,"2025-01-09T23:10:52.537",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358325,1736464252546,-1339.91,0.00010388,2,"2025-01-09T23:10:52.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358326,1736464252556,-2278.81,0.00010388,2,"2025-01-09T23:10:52.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358327,1736464252566,-1459.99,0.00010388,2,"2025-01-09T23:10:52.566",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358328,1736464252576,-972.62,0.00010388,2,"2025-01-09T23:10:52.576",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358329,1736464252585,-1110.589587,0.00010388,2,"2025-01-09T23:10:52.585",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358330,1736464252595,-1157.05271,0.00010388,2,"2025-01-09T23:10:52.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358331,1736464252604,-2833.48,0.00010388,2,"2025-01-09T23:10:52.604",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358332,1736464252616,-1582.95,0.00010388,2,"2025-01-09T23:10:52.616",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358333,1736464252625,-624.77,0.00010388,2,"2025-01-09T23:10:52.625",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358334,1736464252634,-500.0,0.00010388,2,"2025-01-09T23:10:52.634",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358335,1736464252643,-159.18172,0.00010388,2,"2025-01-09T23:10:52.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358336,1736464252653,-500.0,0.00010388,2,"2025-01-09T23:10:52.653",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358337,1736464252661,-160.866159,0.00010388,2,"2025-01-09T23:10:52.661",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358338,1736464252671,-3780.45,0.00010388,2,"2025-01-09T23:10:52.671",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358339,1736464252681,-159.18172,0.00010388,2,"2025-01-09T23:10:52.681",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358340,1736464252691,-709.63,0.00010388,2,"2025-01-09T23:10:52.691",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358341,1736464252700,-160.866159,0.00010388,2,"2025-01-09T23:10:52.700",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358342,1736464252711,-1351.09,0.00010388,2,"2025-01-09T23:10:52.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358343,1736464252722,-1032.34,0.00010388,2,"2025-01-09T23:10:52.722",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358344,1736464252733,-160.866159,0.00010388,2,"2025-01-09T23:10:52.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358345,1736464252744,-548.37,0.00010388,2,"2025-01-09T23:10:52.744",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358346,1736464252756,-500.0,0.00010388,2,"2025-01-09T23:10:52.756",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358347,1736464252767,-500.0,0.00010388,2,"2025-01-09T23:10:52.767",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358348,1736464252777,-500.0,0.00010388,2,"2025-01-09T23:10:52.777",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358349,1736464252786,-500.0,0.00010388,2,"2025-01-09T23:10:52.786",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358350,1736464252796,-150.803734,0.00010388,2,"2025-01-09T23:10:52.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358351,1736464252807,-762.07,0.00010388,2,"2025-01-09T23:10:52.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358352,1736464252817,-993.08,0.00010388,2,"2025-01-09T23:10:52.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358353,1736464252826,-607.1,0.00010388,2,"2025-01-09T23:10:52.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358354,1736464252835,-500.0,0.00010388,2,"2025-01-09T23:10:52.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358355,1736464252844,-500.0,0.00010388,2,"2025-01-09T23:10:52.844",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358356,1736464252853,-160.866159,0.00010388,2,"2025-01-09T23:10:52.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358357,1736464252863,-500.0,0.00010388,2,"2025-01-09T23:10:52.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358358,1736464252871,-500.0,0.00010388,2,"2025-01-09T23:10:52.871",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358359,1736464252881,-500.0,0.00010388,2,"2025-01-09T23:10:52.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358360,1736464252891,-737.67,0.00010388,2,"2025-01-09T23:10:52.891",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358361,1736464252900,-500.0,0.00010388,2,"2025-01-09T23:10:52.900",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358362,1736464252909,-500.0,0.00010388,2,"2025-01-09T23:10:52.909",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358363,1736464252918,-500.0,0.00010388,2,"2025-01-09T23:10:52.918",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358364,1736464252928,-500.0,0.00010388,2,"2025-01-09T23:10:52.928",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358365,1736464252937,-926.14,0.00010388,2,"2025-01-09T23:10:52.937",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358366,1736464252946,-541.82,0.00010388,2,"2025-01-09T23:10:52.946",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358367,1736464252955,-500.0,0.00010388,2,"2025-01-09T23:10:52.955",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358368,1736464252965,-600.17,0.00010388,2,"2025-01-09T23:10:52.965",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358369,1736464252974,-767.02,0.00010388,2,"2025-01-09T23:10:52.974",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358370,1736464252985,-2079.27,0.00010388,2,"2025-01-09T23:10:52.985",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358371,1736464252994,-768.23,0.00010388,2,"2025-01-09T23:10:52.994",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358372,1736464253003,-500.0,0.00010388,2,"2025-01-09T23:10:53.003",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358373,1736464253013,-886.94,0.00010388,2,"2025-01-09T23:10:53.013",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358374,1736464253023,-500.0,0.00010388,2,"2025-01-09T23:10:53.023",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358375,1736464253032,-500.0,0.00010388,2,"2025-01-09T23:10:53.032",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358376,1736464253041,-537.95,0.00010388,2,"2025-01-09T23:10:53.041",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358377,1736464253051,-500.0,0.00010388,2,"2025-01-09T23:10:53.051",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358378,1736464253060,-1299.47,0.00010388,2,"2025-01-09T23:10:53.060",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358379,1736464253069,-506.79,0.00010388,2,"2025-01-09T23:10:53.069",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358380,1736464253078,-755.46,0.00010388,2,"2025-01-09T23:10:53.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358381,1736464253087,-500.0,0.00010388,2,"2025-01-09T23:10:53.087",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358382,1736464253095,-500.0,0.00010388,2,"2025-01-09T23:10:53.095",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358383,1736464253105,-533.03,0.00010388,2,"2025-01-09T23:10:53.105",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358384,1736464253114,-1778.0,0.00010388,2,"2025-01-09T23:10:53.114",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358385,1736464253123,-500.0,0.00010388,2,"2025-01-09T23:10:53.123",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358386,1736464253132,-500.0,0.00010388,2,"2025-01-09T23:10:53.132",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358387,1736464253142,-500.0,0.00010388,2,"2025-01-09T23:10:53.142",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358388,1736464253151,-654.69,0.00010388,2,"2025-01-09T23:10:53.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358389,1736464253160,-1299.64,0.00010388,2,"2025-01-09T23:10:53.160",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358390,1736464253168,-500.0,0.00010388,2,"2025-01-09T23:10:53.168",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358391,1736464253178,-500.0,0.00010388,2,"2025-01-09T23:10:53.178",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358392,1736464253187,-669.53,0.00010388,2,"2025-01-09T23:10:53.187",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358393,1736464253196,-878.17,0.00010388,2,"2025-01-09T23:10:53.196",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358394,1736464253204,-746.31,0.00010388,2,"2025-01-09T23:10:53.204",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358395,1736464253216,-2825.53,0.00010388,2,"2025-01-09T23:10:53.216",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358396,1736464253226,-500.0,0.00010388,2,"2025-01-09T23:10:53.226",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358397,1736464253235,-500.0,0.00010388,2,"2025-01-09T23:10:53.235",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358398,1736464253247,-500.0,0.00010388,2,"2025-01-09T23:10:53.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358399,1736464253256,-500.0,0.00010388,2,"2025-01-09T23:10:53.256",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358400,1736464253265,-1370.91,0.00010388,2,"2025-01-09T23:10:53.265",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358401,1736464253274,-500.0,0.00010388,2,"2025-01-09T23:10:53.274",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358402,1736464253283,-509.67,0.00010388,2,"2025-01-09T23:10:53.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358403,1736464253292,-500.0,0.00010388,2,"2025-01-09T23:10:53.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358404,1736464253302,-1016.91,0.00010388,2,"2025-01-09T23:10:53.302",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358405,1736464253311,-5530.79,0.00010388,2,"2025-01-09T23:10:53.311",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358406,1736464253320,-893.55,0.00010388,2,"2025-01-09T23:10:53.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358407,1736464253329,-1024.58,0.00010388,2,"2025-01-09T23:10:53.329",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358408,1736464253338,-3300.0,0.00010388,2,"2025-01-09T23:10:53.338",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358409,1736464253347,-500.0,0.00010388,2,"2025-01-09T23:10:53.347",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358410,1736464253356,-500.0,0.00010388,2,"2025-01-09T23:10:53.356",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358411,1736464253366,-568.54,0.00010388,2,"2025-01-09T23:10:53.366",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358412,1736464253375,-1679.97,0.00010388,2,"2025-01-09T23:10:53.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358413,1736464253384,-500.0,0.00010388,2,"2025-01-09T23:10:53.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358414,1736464253393,-500.0,0.00010388,2,"2025-01-09T23:10:53.393",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358415,1736464253403,-1225.86,0.00010388,2,"2025-01-09T23:10:53.403",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358416,1736464253413,-3498.36,0.00010388,2,"2025-01-09T23:10:53.413",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358417,1736464253423,-9763.1,0.00010388,2,"2025-01-09T23:10:53.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358418,1736464253432,-637.7,0.00010388,2,"2025-01-09T23:10:53.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358419,1736464253441,-500.0,0.00010388,2,"2025-01-09T23:10:53.441",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358420,1736464253451,-500.0,0.00010388,2,"2025-01-09T23:10:53.451",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358421,1736464253460,-1383.75,0.00010388,2,"2025-01-09T23:10:53.460",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358422,1736464253469,-1394.24,0.00010388,2,"2025-01-09T23:10:53.469",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358423,1736464253479,-570.03,0.00010388,2,"2025-01-09T23:10:53.479",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358424,1736464253488,-1197.12,0.00010388,2,"2025-01-09T23:10:53.488",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358425,1736464253497,-1383.77,0.00010388,2,"2025-01-09T23:10:53.497",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358426,1736464253506,-1806.31,0.00010388,2,"2025-01-09T23:10:53.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358427,1736464253514,-53.48544775,0.00010388,2,"2025-01-09T23:10:53.514",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358428,1736464253532,-738.02455225,0.00010388,2,"2025-01-09T23:10:53.532",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358429,1736464253541,-2302.39,0.00010388,2,"2025-01-09T23:10:53.541",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358430,1736464253550,-601.46,0.00010388,2,"2025-01-09T23:10:53.550",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358431,1736464253559,-3880.27,0.00010388,2,"2025-01-09T23:10:53.559",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358432,1736464253571,-1263.19,0.00010388,2,"2025-01-09T23:10:53.571",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358433,1736464253583,-500.0,0.00010388,2,"2025-01-09T23:10:53.583",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358434,1736464253592,-500.0,0.00010388,2,"2025-01-09T23:10:53.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358435,1736464253602,-555.45,0.00010388,2,"2025-01-09T23:10:53.602",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358436,1736464253615,-2255.87,0.00010388,2,"2025-01-09T23:10:53.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358437,1736464253624,-4315.7,0.00010388,2,"2025-01-09T23:10:53.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358438,1736464253635,-1855.94,0.00010388,2,"2025-01-09T23:10:53.635",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358439,1736464253647,-2919.4,0.00010388,2,"2025-01-09T23:10:53.647",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358440,1736464253659,-1352.34,0.00010388,2,"2025-01-09T23:10:53.659",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358441,1736464253668,-510.67,0.00010388,2,"2025-01-09T23:10:53.668",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358442,1736464253678,-1015.51,0.00010388,2,"2025-01-09T23:10:53.678",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358443,1736464253690,-500.0,0.00010388,2,"2025-01-09T23:10:53.690",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358444,1736464253699,-2079.95,0.00010388,2,"2025-01-09T23:10:53.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358445,1736464253708,-802.81,0.00010388,2,"2025-01-09T23:10:53.708",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358446,1736464253717,-979.65,0.00010388,2,"2025-01-09T23:10:53.717",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358447,1736464253727,-500.0,0.00010388,2,"2025-01-09T23:10:53.727",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358448,1736464253736,-2536.25,0.00010388,2,"2025-01-09T23:10:53.736",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358449,1736464253745,-1867.01,0.00010388,2,"2025-01-09T23:10:53.745",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358450,1736464253754,-650.79,0.00010388,2,"2025-01-09T23:10:53.754",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358451,1736464253763,-607.35,0.00010388,2,"2025-01-09T23:10:53.763",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358452,1736464253773,-2025.45,0.00010388,2,"2025-01-09T23:10:53.773",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358453,1736464253784,-3793.75,0.00010388,2,"2025-01-09T23:10:53.784",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358454,1736464253794,-1584.97,0.00010388,2,"2025-01-09T23:10:53.794",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358455,1736464253804,-7385.22,0.00010388,2,"2025-01-09T23:10:53.804",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358456,1736464253813,-500.0,0.00010388,2,"2025-01-09T23:10:53.813",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358457,1736464253823,-925.08,0.00010388,2,"2025-01-09T23:10:53.823",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358458,1736464253832,-500.0,0.00010388,2,"2025-01-09T23:10:53.832",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358459,1736464253841,-619.92,0.00010388,2,"2025-01-09T23:10:53.841",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358460,1736464253851,-500.0,0.00010388,2,"2025-01-09T23:10:53.851",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358461,1736464253862,-1428.05,0.00010388,2,"2025-01-09T23:10:53.862",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358462,1736464253872,-500.0,0.00010388,2,"2025-01-09T23:10:53.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358463,1736464253881,-500.0,0.00010388,2,"2025-01-09T23:10:53.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358464,1736464253891,-500.0,0.00010388,2,"2025-01-09T23:10:53.891",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358465,1736464253900,-500.0,0.00010388,2,"2025-01-09T23:10:53.900",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358466,1736464253909,-631.73,0.00010388,2,"2025-01-09T23:10:53.909",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358467,1736464253919,-1111.88,0.00010388,2,"2025-01-09T23:10:53.919",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358468,1736464253928,-2376.81,0.00010388,2,"2025-01-09T23:10:53.928",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358469,1736464253938,-962.16,0.00010388,2,"2025-01-09T23:10:53.938",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358470,1736464253950,-1011.89,0.00010388,2,"2025-01-09T23:10:53.950",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358471,1736464253959,-1842.8,0.00010388,2,"2025-01-09T23:10:53.959",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358472,1736464253969,-809.81,0.00010388,2,"2025-01-09T23:10:53.969",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358473,1736464253978,-1412.7,0.00010388,2,"2025-01-09T23:10:53.978",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358474,1736464253989,-500.0,0.00010388,2,"2025-01-09T23:10:53.989",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358475,1736464253998,-500.0,0.00010388,2,"2025-01-09T23:10:53.998",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358476,1736464254007,-1113.45,0.00010388,2,"2025-01-09T23:10:54.007",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358477,1736464254017,-500.0,0.00010389,2,"2025-01-09T23:10:54.017",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358478,1736464254028,-500.0,0.00010389,2,"2025-01-09T23:10:54.028",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358479,1736464254038,-492.57,0.00010389,2,"2025-01-09T23:10:54.038",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358480,1736464254050,-500.0,0.00010389,2,"2025-01-09T23:10:54.050",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358481,1736464254059,-500.0,0.00010389,2,"2025-01-09T23:10:54.059",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358482,1736464254068,-500.0,0.00010389,2,"2025-01-09T23:10:54.068",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358483,1736464254078,-500.0,0.00010389,2,"2025-01-09T23:10:54.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358484,1736464254088,-500.0,0.00010389,2,"2025-01-09T23:10:54.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358485,1736464254098,-500.0,0.00010389,2,"2025-01-09T23:10:54.098",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358486,1736464254107,-500.0,0.00010389,2,"2025-01-09T23:10:54.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358487,1736464254117,-500.0,0.00010389,2,"2025-01-09T23:10:54.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358488,1736464254126,-500.0,0.00010389,2,"2025-01-09T23:10:54.126",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358489,1736464254135,-500.0,0.00010389,2,"2025-01-09T23:10:54.135",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358490,1736464254144,-510.94,0.00010389,2,"2025-01-09T23:10:54.144",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358491,1736464254153,-500.0,0.00010389,2,"2025-01-09T23:10:54.153",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358492,1736464254162,-541.38,0.00010389,2,"2025-01-09T23:10:54.162",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358493,1736464254171,-318.7299232,0.00010389,2,"2025-01-09T23:10:54.171",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358494,1736464254180,-500.0,0.00010389,2,"2025-01-09T23:10:54.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358495,1736464254190,-500.0,0.00010389,2,"2025-01-09T23:10:54.190",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358496,1736464254199,-500.0,0.00010389,2,"2025-01-09T23:10:54.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358497,1736464254208,-500.0,0.00010389,2,"2025-01-09T23:10:54.208",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358498,1736464254217,-500.0,0.00010389,2,"2025-01-09T23:10:54.217",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358499,1736464254226,-500.0,0.00010389,2,"2025-01-09T23:10:54.226",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358500,1736464254235,-500.0,0.00010389,2,"2025-01-09T23:10:54.235",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358501,1736464254245,-620.87,0.00010389,2,"2025-01-09T23:10:54.245",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358502,1736464254254,-680.81,0.00010389,2,"2025-01-09T23:10:54.254",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358503,1736464254263,-201.78846693,0.00010389,2,"2025-01-09T23:10:54.263",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358504,1736464254272,-500.0,0.00010389,2,"2025-01-09T23:10:54.272",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358505,1736464254282,-500.0,0.00010389,2,"2025-01-09T23:10:54.282",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358506,1736464254291,-500.0,0.00010389,2,"2025-01-09T23:10:54.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358507,1736464254300,-500.0,0.00010389,2,"2025-01-09T23:10:54.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358508,1736464254310,-500.0,0.00010389,2,"2025-01-09T23:10:54.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358509,1736464254319,-500.0,0.00010389,2,"2025-01-09T23:10:54.319",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358510,1736464254329,-500.0,0.00010389,2,"2025-01-09T23:10:54.329",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358511,1736464254338,-166.54,0.00010389,2,"2025-01-09T23:10:54.338",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358512,1736464254347,-500.0,0.00010389,2,"2025-01-09T23:10:54.347",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358513,1736464254356,-500.0,0.00010389,2,"2025-01-09T23:10:54.356",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358514,1736464254365,-500.0,0.00010389,2,"2025-01-09T23:10:54.365",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358515,1736464254375,-500.0,0.00010389,2,"2025-01-09T23:10:54.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358516,1736464254384,-500.0,0.00010389,2,"2025-01-09T23:10:54.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358517,1736464254393,-500.0,0.00010389,2,"2025-01-09T23:10:54.393",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358518,1736464254403,-602.72,0.00010389,2,"2025-01-09T23:10:54.403",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358519,1736464254412,-500.0,0.00010389,2,"2025-01-09T23:10:54.412",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358520,1736464254421,-172.23118712,0.00010389,2,"2025-01-09T23:10:54.421",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358521,1736464254430,-500.0,0.00010389,2,"2025-01-09T23:10:54.430",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358522,1736464254439,-274.26516956,0.00010389,2,"2025-01-09T23:10:54.439",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358523,1736464254449,-500.0,0.00010389,2,"2025-01-09T23:10:54.449",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358524,1736464254458,-500.0,0.00010389,2,"2025-01-09T23:10:54.458",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358525,1736464254467,-500.0,0.00010389,2,"2025-01-09T23:10:54.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358526,1736464254476,-500.0,0.00010389,2,"2025-01-09T23:10:54.476",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358527,1736464254485,-500.0,0.00010389,2,"2025-01-09T23:10:54.485",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358528,1736464254494,-500.0,0.00010389,2,"2025-01-09T23:10:54.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358529,1736464254503,-500.0,0.00010389,2,"2025-01-09T23:10:54.503",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358530,1736464254513,-500.0,0.00010389,2,"2025-01-09T23:10:54.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358531,1736464254521,-500.0,0.00010389,2,"2025-01-09T23:10:54.521",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358532,1736464254531,-500.0,0.00010389,2,"2025-01-09T23:10:54.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358533,1736464254539,-500.0,0.00010389,2,"2025-01-09T23:10:54.539",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358534,1736464254548,-500.0,0.00010389,2,"2025-01-09T23:10:54.548",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358535,1736464254558,-500.0,0.00010389,2,"2025-01-09T23:10:54.558",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358536,1736464254568,-500.0,0.00010389,2,"2025-01-09T23:10:54.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358537,1736464254577,-500.0,0.00010389,2,"2025-01-09T23:10:54.577",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358538,1736464254587,-1147.46,0.00010389,2,"2025-01-09T23:10:54.587",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358539,1736464254596,-1058.12,0.00010389,2,"2025-01-09T23:10:54.596",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358540,1736464254610,-1273.53,0.00010389,2,"2025-01-09T23:10:54.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358541,1736464254619,-1074.97,0.00010389,2,"2025-01-09T23:10:54.619",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358542,1736464254629,-2765.79,0.00010389,2,"2025-01-09T23:10:54.629",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358543,1736464254638,-1599.29,0.00010389,2,"2025-01-09T23:10:54.638",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358544,1736464254649,-500.0,0.00010389,2,"2025-01-09T23:10:54.649",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358545,1736464254659,-924.66,0.00010389,2,"2025-01-09T23:10:54.659",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358546,1736464254668,-1641.51,0.00010389,2,"2025-01-09T23:10:54.668",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358547,1736464254678,-500.0,0.0001039,2,"2025-01-09T23:10:54.678",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358548,1736464254687,-500.0,0.0001039,2,"2025-01-09T23:10:54.687",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358549,1736464254696,-500.0,0.0001039,2,"2025-01-09T23:10:54.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358550,1736464254706,-500.0,0.0001039,2,"2025-01-09T23:10:54.706",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358551,1736464254715,-292.58587077,0.0001039,2,"2025-01-09T23:10:54.715",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358552,1736464254724,-500.0,0.0001039,2,"2025-01-09T23:10:54.724",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358553,1736464254733,-500.0,0.0001039,2,"2025-01-09T23:10:54.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358554,1736464254742,-1094.21,0.0001039,2,"2025-01-09T23:10:54.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358555,1736464254751,-500.0,0.0001039,2,"2025-01-09T23:10:54.751",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358556,1736464254760,-862.31,0.0001039,2,"2025-01-09T23:10:54.760",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358557,1736464254769,-500.0,0.0001039,2,"2025-01-09T23:10:54.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358558,1736464254778,-938.93,0.0001039,2,"2025-01-09T23:10:54.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358559,1736464254787,-978.12,0.0001039,2,"2025-01-09T23:10:54.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358560,1736464254796,-611.18,0.0001039,2,"2025-01-09T23:10:54.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358561,1736464254808,-634.46,0.0001039,2,"2025-01-09T23:10:54.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358562,1736464254817,-500.0,0.0001039,2,"2025-01-09T23:10:54.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358563,1736464254827,-500.0,0.0001039,2,"2025-01-09T23:10:54.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358564,1736464254836,-500.0,0.0001039,2,"2025-01-09T23:10:54.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358565,1736464254845,-500.0,0.0001039,2,"2025-01-09T23:10:54.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358566,1736464254854,-500.0,0.0001039,2,"2025-01-09T23:10:54.854",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358567,1736464254864,-500.0,0.0001039,2,"2025-01-09T23:10:54.864",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358568,1736464254873,-642.63,0.0001039,2,"2025-01-09T23:10:54.873",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358569,1736464254883,-500.0,0.0001039,2,"2025-01-09T23:10:54.883",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358570,1736464254893,-500.0,0.0001039,2,"2025-01-09T23:10:54.893",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358571,1736464254902,-500.0,0.0001039,2,"2025-01-09T23:10:54.902",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358572,1736464254912,-1009.39,0.0001039,2,"2025-01-09T23:10:54.912",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358573,1736464254921,-785.43,0.0001039,2,"2025-01-09T23:10:54.921",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358574,1736464254930,-310.49,0.0001039,2,"2025-01-09T23:10:54.930",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358575,1736464254940,-500.0,0.0001039,2,"2025-01-09T23:10:54.940",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358576,1736464254949,-500.0,0.0001039,2,"2025-01-09T23:10:54.949",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358577,1736464254958,-500.0,0.0001039,2,"2025-01-09T23:10:54.958",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358578,1736464254968,-500.0,0.0001039,2,"2025-01-09T23:10:54.968",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358579,1736464254977,-500.0,0.0001039,2,"2025-01-09T23:10:54.977",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358580,1736464254986,-500.0,0.0001039,2,"2025-01-09T23:10:54.986",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358581,1736464254996,-500.0,0.0001039,2,"2025-01-09T23:10:54.996",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358582,1736464255005,-709.19,0.0001039,2,"2025-01-09T23:10:55.005",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358583,1736464255014,-293.07896265,0.0001039,2,"2025-01-09T23:10:55.014",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358584,1736464255023,-233.65,0.0001039,2,"2025-01-09T23:10:55.023",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358585,1736464255033,-500.0,0.0001039,2,"2025-01-09T23:10:55.033",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358586,1736464255042,-634.84,0.0001039,2,"2025-01-09T23:10:55.042",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358587,1736464255051,-500.0,0.0001039,2,"2025-01-09T23:10:55.051",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358588,1736464255060,-615.34,0.0001039,2,"2025-01-09T23:10:55.060",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358589,1736464255071,-164.67150598,0.0001039,2,"2025-01-09T23:10:55.071",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358590,1736464255080,-500.0,0.0001039,2,"2025-01-09T23:10:55.080",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358591,1736464255091,-954.84,0.0001039,2,"2025-01-09T23:10:55.091",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358592,1736464255102,-507.76,0.0001039,2,"2025-01-09T23:10:55.102",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358593,1736464255112,-500.0,0.0001039,2,"2025-01-09T23:10:55.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358594,1736464255122,-1019.59,0.0001039,2,"2025-01-09T23:10:55.122",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358595,1736464255133,-537.4,0.0001039,2,"2025-01-09T23:10:55.133",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358596,1736464255143,-558.36,0.0001039,2,"2025-01-09T23:10:55.143",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358597,1736464255154,-500.0,0.0001039,2,"2025-01-09T23:10:55.154",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358598,1736464255164,-1233.3,0.0001039,2,"2025-01-09T23:10:55.164",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358599,1736464255173,-500.0,0.0001039,2,"2025-01-09T23:10:55.173",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358600,1736464255183,-338.71063934,0.0001039,2,"2025-01-09T23:10:55.183",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358601,1736464255193,-721.29,0.0001039,2,"2025-01-09T23:10:55.193",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358602,1736464255203,-500.0,0.0001039,2,"2025-01-09T23:10:55.203",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358603,1736464255213,-500.0,0.0001039,2,"2025-01-09T23:10:55.213",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358604,1736464255223,-500.0,0.0001039,2,"2025-01-09T23:10:55.223",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358605,1736464255234,-500.0,0.0001039,2,"2025-01-09T23:10:55.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358606,1736464255245,-500.0,0.0001039,2,"2025-01-09T23:10:55.245",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358607,1736464255257,-732.17,0.0001039,2,"2025-01-09T23:10:55.257",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358608,1736464255268,-500.0,0.0001039,2,"2025-01-09T23:10:55.268",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358609,1736464255277,-500.0,0.0001039,2,"2025-01-09T23:10:55.277",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358610,1736464255288,-624.3,0.0001039,2,"2025-01-09T23:10:55.288",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358611,1736464255298,-1688.27,0.0001039,2,"2025-01-09T23:10:55.298",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358612,1736464255309,-500.0,0.0001039,2,"2025-01-09T23:10:55.309",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358613,1736464255318,-1617.92,0.0001039,2,"2025-01-09T23:10:55.318",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358614,1736464255328,-500.0,0.0001039,2,"2025-01-09T23:10:55.328",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358615,1736464255338,-199.34,0.0001039,2,"2025-01-09T23:10:55.338",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358616,1736464255351,-500.0,0.0001039,2,"2025-01-09T23:10:55.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358617,1736464255360,-500.0,0.0001039,2,"2025-01-09T23:10:55.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358618,1736464255370,-910.13,0.0001039,2,"2025-01-09T23:10:55.370",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358619,1736464255381,-500.0,0.0001039,2,"2025-01-09T23:10:55.381",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358620,1736464255392,-500.0,0.0001039,2,"2025-01-09T23:10:55.392",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358621,1736464255402,-500.0,0.0001039,2,"2025-01-09T23:10:55.402",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358622,1736464255412,-586.16,0.0001039,2,"2025-01-09T23:10:55.412",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358623,1736464255423,-500.0,0.0001039,2,"2025-01-09T23:10:55.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358624,1736464255433,-775.45,0.0001039,2,"2025-01-09T23:10:55.433",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358625,1736464255446,-500.0,0.0001039,2,"2025-01-09T23:10:55.446",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358626,1736464255457,-773.27,0.0001039,2,"2025-01-09T23:10:55.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358627,1736464255467,-500.0,0.0001039,2,"2025-01-09T23:10:55.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358628,1736464255478,-500.0,0.0001039,2,"2025-01-09T23:10:55.478",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358629,1736464255489,-500.0,0.0001039,2,"2025-01-09T23:10:55.489",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358630,1736464255499,-501.64,0.0001039,2,"2025-01-09T23:10:55.499",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358631,1736464255510,-1000.0,0.0001039,2,"2025-01-09T23:10:55.510",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358632,1736464255521,-783.03,0.0001039,2,"2025-01-09T23:10:55.521",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358633,1736464255532,-500.0,0.0001039,2,"2025-01-09T23:10:55.532",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358634,1736464255542,-500.0,0.0001039,2,"2025-01-09T23:10:55.542",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358635,1736464255552,-569.26279448,0.0001039,2,"2025-01-09T23:10:55.552",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358636,1736464255726,-266.18720552,0.0001039,2,"2025-01-09T23:10:55.726",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358637,1736464255755,-4209.22,0.0001039,2,"2025-01-09T23:10:55.755",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358638,1736464255765,-583.28,0.0001039,2,"2025-01-09T23:10:55.765",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358639,1736464255775,-956.43,0.0001039,2,"2025-01-09T23:10:55.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358640,1736464255785,-563.03052118,0.0001039,2,"2025-01-09T23:10:55.785",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358641,1736464255794,-738.09,0.0001039,2,"2025-01-09T23:10:55.794",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358642,1736464255804,-2876.8,0.0001039,2,"2025-01-09T23:10:55.804",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358643,1736464255813,-500.0,0.0001039,2,"2025-01-09T23:10:55.813",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358644,1736464255823,-500.0,0.0001039,2,"2025-01-09T23:10:55.823",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358645,1736464255832,-726.83,0.0001039,2,"2025-01-09T23:10:55.832",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358646,1736464255841,-1097.95,0.0001039,2,"2025-01-09T23:10:55.841",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358647,1736464255850,-1107.12,0.0001039,2,"2025-01-09T23:10:55.850",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358648,1736464255860,-516.43,0.0001039,2,"2025-01-09T23:10:55.860",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358649,1736464255869,-2009.4,0.0001039,2,"2025-01-09T23:10:55.869",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358650,1736464255878,-540.66905199,0.0001039,2,"2025-01-09T23:10:55.878",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358651,1736464255887,-592.18,0.0001039,2,"2025-01-09T23:10:55.887",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358652,1736464255897,-500.0,0.0001039,2,"2025-01-09T23:10:55.897",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358653,1736464255906,-500.0,0.0001039,2,"2025-01-09T23:10:55.906",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358654,1736464255916,-1086.67,0.0001039,2,"2025-01-09T23:10:55.916",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358655,1736464255925,-500.0,0.0001039,2,"2025-01-09T23:10:55.925",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358656,1736464255934,-728.55,0.0001039,2,"2025-01-09T23:10:55.934",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358657,1736464255943,-503.24,0.0001039,2,"2025-01-09T23:10:55.943",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358658,1736464255953,-881.94,0.0001039,2,"2025-01-09T23:10:55.953",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358659,1736464255963,-500.0,0.0001039,2,"2025-01-09T23:10:55.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358660,1736464255972,-3195.85,0.0001039,2,"2025-01-09T23:10:55.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358661,1736464255981,-548.76,0.0001039,2,"2025-01-09T23:10:55.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358662,1736464255991,-500.0,0.0001039,2,"2025-01-09T23:10:55.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358663,1736464256001,-537.86,0.0001039,2,"2025-01-09T23:10:56.001",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358664,1736464256010,-182.98,0.0001039,2,"2025-01-09T23:10:56.010",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358665,1736464256021,-500.0,0.0001039,2,"2025-01-09T23:10:56.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358666,1736464256030,-500.0,0.0001039,2,"2025-01-09T23:10:56.030",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358667,1736464256039,-653.05,0.0001039,2,"2025-01-09T23:10:56.039",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358668,1736464256048,-1396.54,0.0001039,2,"2025-01-09T23:10:56.048",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358669,1736464256058,-713.08,0.0001039,2,"2025-01-09T23:10:56.058",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358670,1736464256067,-572.86,0.0001039,2,"2025-01-09T23:10:56.067",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358671,1736464256077,-500.0,0.0001039,2,"2025-01-09T23:10:56.077",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358672,1736464256086,-500.0,0.0001039,2,"2025-01-09T23:10:56.086",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358673,1736464256096,-500.0,0.0001039,2,"2025-01-09T23:10:56.096",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358674,1736464256105,-500.0,0.0001039,2,"2025-01-09T23:10:56.105",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358675,1736464256115,-981.79,0.0001039,2,"2025-01-09T23:10:56.115",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358676,1736464256124,-500.0,0.0001039,2,"2025-01-09T23:10:56.124",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358677,1736464256134,-1601.87,0.0001039,2,"2025-01-09T23:10:56.134",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358678,1736464256143,-500.0,0.0001039,2,"2025-01-09T23:10:56.143",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358679,1736464256152,-500.0,0.0001039,2,"2025-01-09T23:10:56.152",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358680,1736464256162,-728.25,0.0001039,2,"2025-01-09T23:10:56.162",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358681,1736464256171,-500.0,0.0001039,2,"2025-01-09T23:10:56.171",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358682,1736464256180,-500.0,0.0001039,2,"2025-01-09T23:10:56.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358683,1736464256190,-793.1,0.0001039,2,"2025-01-09T23:10:56.190",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358684,1736464256199,-500.0,0.0001039,2,"2025-01-09T23:10:56.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358685,1736464256208,-500.0,0.0001039,2,"2025-01-09T23:10:56.208",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358686,1736464256217,-683.34,0.0001039,2,"2025-01-09T23:10:56.217",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358687,1736464256227,-404.40527159,0.00010416,2,"2025-01-09T23:10:56.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358688,1736464256236,-952.95,0.0001043,2,"2025-01-09T23:10:56.236",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358689,1736464256245,-800.0,0.0001046,2,"2025-01-09T23:10:56.245",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358690,1736464256255,-218.95075136,0.00010476,2,"2025-01-09T23:10:56.255",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358691,1736464256264,-500.0,0.00010483,2,"2025-01-09T23:10:56.264",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358692,1736464256273,-500.0,0.00010544,2,"2025-01-09T23:10:56.273",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358693,1736464256283,-500.0,0.00010544,2,"2025-01-09T23:10:56.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358694,1736464256292,-500.0,0.00010544,2,"2025-01-09T23:10:56.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358695,1736464256301,-500.0,0.00010544,2,"2025-01-09T23:10:56.301",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358696,1736464256311,-700.2,0.00010544,2,"2025-01-09T23:10:56.311",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358697,1736464256320,-500.0,0.00010544,2,"2025-01-09T23:10:56.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358698,1736464256330,-500.0,0.00010544,2,"2025-01-09T23:10:56.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358699,1736464256339,-867.73,0.00010544,2,"2025-01-09T23:10:56.339",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358700,1736464256349,-500.0,0.00010544,2,"2025-01-09T23:10:56.349",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358701,1736464256358,-500.0,0.00010544,2,"2025-01-09T23:10:56.358",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358702,1736464256367,-500.0,0.00010544,2,"2025-01-09T23:10:56.367",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358703,1736464256377,-500.0,0.00010544,2,"2025-01-09T23:10:56.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358704,1736464256386,-500.0,0.00010544,2,"2025-01-09T23:10:56.386",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358705,1736464256395,-504.67,0.00010544,2,"2025-01-09T23:10:56.395",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358706,1736464256405,-500.0,0.00010544,2,"2025-01-09T23:10:56.405",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358707,1736464256414,-1142.97,0.00010544,2,"2025-01-09T23:10:56.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358708,1736464256423,-500.0,0.00010544,2,"2025-01-09T23:10:56.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358709,1736464256432,-500.0,0.00010544,2,"2025-01-09T23:10:56.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358710,1736464256441,-500.0,0.00010544,2,"2025-01-09T23:10:56.441",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358711,1736464256451,-500.0,0.00010544,2,"2025-01-09T23:10:56.451",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358712,1736464256460,-500.0,0.00010544,2,"2025-01-09T23:10:56.460",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358713,1736464256470,-500.0,0.00010544,2,"2025-01-09T23:10:56.470",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358714,1736464256479,-500.0,0.00010544,2,"2025-01-09T23:10:56.479",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358715,1736464256488,-500.0,0.00010544,2,"2025-01-09T23:10:56.488",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358716,1736464256497,-794.31,0.00010544,2,"2025-01-09T23:10:56.497",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358717,1736464256506,-500.0,0.00010544,2,"2025-01-09T23:10:56.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358718,1736464256515,-975.85,0.00010544,2,"2025-01-09T23:10:56.515",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358719,1736464256524,-500.0,0.00010544,2,"2025-01-09T23:10:56.524",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358720,1736464256533,-500.0,0.00010544,2,"2025-01-09T23:10:56.533",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358721,1736464256543,-728.84,0.00010544,2,"2025-01-09T23:10:56.543",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358722,1736464256552,-500.0,0.00010544,2,"2025-01-09T23:10:56.552",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358723,1736464256561,-982.11,0.00010544,2,"2025-01-09T23:10:56.561",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358724,1736464256570,-500.0,0.00010544,2,"2025-01-09T23:10:56.570",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358725,1736464256580,-500.0,0.00010544,2,"2025-01-09T23:10:56.580",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358726,1736464256592,-508.24,0.00010544,2,"2025-01-09T23:10:56.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358727,1736464256605,-500.0,0.00010544,2,"2025-01-09T23:10:56.605",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358728,1736464256617,-500.0,0.00010544,2,"2025-01-09T23:10:56.617",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358729,1736464256627,-500.0,0.00010544,2,"2025-01-09T23:10:56.627",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358730,1736464256636,-561.33,0.00010544,2,"2025-01-09T23:10:56.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358731,1736464256650,-500.0,0.00010544,2,"2025-01-09T23:10:56.650",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358732,1736464256661,-500.0,0.00010544,2,"2025-01-09T23:10:56.661",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358733,1736464256671,-500.0,0.00010544,2,"2025-01-09T23:10:56.671",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358734,1736464256681,-638.96,0.00010544,2,"2025-01-09T23:10:56.681",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358735,1736464256693,-1017.41,0.00010544,2,"2025-01-09T23:10:56.693",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358736,1736464256703,-500.0,0.00010544,2,"2025-01-09T23:10:56.703",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358737,1736464256713,-500.0,0.00010544,2,"2025-01-09T23:10:56.713",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358738,1736464256723,-833.34,0.00010544,2,"2025-01-09T23:10:56.723",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358739,1736464256733,-500.0,0.00010544,2,"2025-01-09T23:10:56.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358740,1736464256745,-500.0,0.00010544,2,"2025-01-09T23:10:56.745",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358741,1736464256755,-896.7,0.00010544,2,"2025-01-09T23:10:56.755",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358742,1736464256764,-500.0,0.00010544,2,"2025-01-09T23:10:56.764",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358743,1736464256775,-500.0,0.00010544,2,"2025-01-09T23:10:56.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358744,1736464256785,-500.0,0.00010545,2,"2025-01-09T23:10:56.785",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358745,1736464256796,-785.08,0.00010546,2,"2025-01-09T23:10:56.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358746,1736464256806,-519.36,0.00010546,2,"2025-01-09T23:10:56.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358747,1736464256816,-500.0,0.00010546,2,"2025-01-09T23:10:56.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358748,1736464256826,-500.0,0.00010546,2,"2025-01-09T23:10:56.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358749,1736464256835,-500.0,0.00010546,2,"2025-01-09T23:10:56.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358750,1736464256844,-1108.77,0.00010546,2,"2025-01-09T23:10:56.844",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358751,1736464256853,-541.64,0.00010546,2,"2025-01-09T23:10:56.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358752,1736464256862,-1006.73,0.00010546,2,"2025-01-09T23:10:56.862",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358753,1736464256872,-500.0,0.00010546,2,"2025-01-09T23:10:56.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358754,1736464256881,-1338.02,0.00010546,2,"2025-01-09T23:10:56.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358755,1736464256890,-500.0,0.00010546,2,"2025-01-09T23:10:56.890",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358756,1736464256901,-551.26,0.00010546,2,"2025-01-09T23:10:56.901",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358757,1736464256910,-500.0,0.00010546,2,"2025-01-09T23:10:56.910",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358758,1736464256923,-735.25,0.00010546,2,"2025-01-09T23:10:56.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358759,1736464256933,-500.0,0.00010546,2,"2025-01-09T23:10:56.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358760,1736464256944,-500.0,0.00010546,2,"2025-01-09T23:10:56.944",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358761,1736464256955,-500.0,0.00010546,2,"2025-01-09T23:10:56.955",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358762,1736464256964,-1826.03,0.00010546,2,"2025-01-09T23:10:56.964",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358763,1736464256974,-778.11,0.00010546,2,"2025-01-09T23:10:56.974",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358764,1736464256986,-1339.87,0.00010546,2,"2025-01-09T23:10:56.986",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358765,1736464256998,-218.95075136,0.00010603,2,"2025-01-09T23:10:56.998",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358766,1736464257008,-500.0,0.00010661,2,"2025-01-09T23:10:57.008",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358767,1736464257017,-993.08,0.00010661,2,"2025-01-09T23:10:57.017",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358768,1736464257029,-500.0,0.00010661,2,"2025-01-09T23:10:57.029",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358769,1736464257038,-617.62,0.00010661,2,"2025-01-09T23:10:57.038",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358770,1736464257047,-1339.91,0.00010662,2,"2025-01-09T23:10:57.047",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358771,1736464257058,-2278.81,0.00010662,2,"2025-01-09T23:10:57.058",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358772,1736464257067,-1459.99,0.00010662,2,"2025-01-09T23:10:57.067",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358773,1736464257077,-972.62,0.00010662,2,"2025-01-09T23:10:57.077",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358774,1736464257086,-1110.589587,0.00010662,2,"2025-01-09T23:10:57.086",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358775,1736464257097,-1157.05271,0.00010662,2,"2025-01-09T23:10:57.097",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358776,1736464257107,-2833.48,0.00010662,2,"2025-01-09T23:10:57.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358777,1736464257117,-1582.95,0.00010662,2,"2025-01-09T23:10:57.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358778,1736464257126,-624.77,0.00010662,2,"2025-01-09T23:10:57.126",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358779,1736464257136,-500.0,0.00010662,2,"2025-01-09T23:10:57.136",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358780,1736464257146,-500.0,0.00010662,2,"2025-01-09T23:10:57.146",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358781,1736464257155,-3780.45,0.00010662,2,"2025-01-09T23:10:57.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358782,1736464257166,-709.63,0.00010662,2,"2025-01-09T23:10:57.166",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358783,1736464257176,-1351.09,0.00010662,2,"2025-01-09T23:10:57.176",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358784,1736464257186,-1032.34,0.00010662,2,"2025-01-09T23:10:57.186",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358785,1736464257196,-548.37,0.00010662,2,"2025-01-09T23:10:57.196",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358786,1736464257207,-500.0,0.00010662,2,"2025-01-09T23:10:57.207",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358787,1736464257217,-500.0,0.00010662,2,"2025-01-09T23:10:57.217",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358788,1736464257228,-500.0,0.00010662,2,"2025-01-09T23:10:57.228",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358789,1736464257239,-500.0,0.00010662,2,"2025-01-09T23:10:57.239",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358790,1736464257251,-150.803734,0.00010662,2,"2025-01-09T23:10:57.251",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358791,1736464257260,-762.07,0.00010662,2,"2025-01-09T23:10:57.260",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358792,1736464257269,-607.1,0.00010662,2,"2025-01-09T23:10:57.269",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358793,1736464257278,-500.0,0.00010662,2,"2025-01-09T23:10:57.278",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358794,1736464257287,-500.0,0.00010662,2,"2025-01-09T23:10:57.287",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358795,1736464257296,-500.0,0.00010662,2,"2025-01-09T23:10:57.296",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358796,1736464257305,-500.0,0.00010662,2,"2025-01-09T23:10:57.305",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358797,1736464257315,-500.0,0.00010662,2,"2025-01-09T23:10:57.315",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358798,1736464257326,-737.67,0.00010662,2,"2025-01-09T23:10:57.326",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358799,1736464257336,-500.0,0.00010662,2,"2025-01-09T23:10:57.336",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358800,1736464257345,-500.0,0.00010662,2,"2025-01-09T23:10:57.345",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358801,1736464257354,-500.0,0.00010662,2,"2025-01-09T23:10:57.354",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358802,1736464257363,-926.14,0.00010662,2,"2025-01-09T23:10:57.363",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358803,1736464257372,-541.82,0.00010662,2,"2025-01-09T23:10:57.372",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358804,1736464257382,-500.0,0.00010662,2,"2025-01-09T23:10:57.382",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358805,1736464257392,-600.17,0.00010662,2,"2025-01-09T23:10:57.392",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358806,1736464257401,-767.02,0.00010662,2,"2025-01-09T23:10:57.401",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358807,1736464257413,-2079.27,0.00010662,2,"2025-01-09T23:10:57.413",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358808,1736464257425,-768.23,0.00010662,2,"2025-01-09T23:10:57.425",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358809,1736464257437,-500.0,0.00010662,2,"2025-01-09T23:10:57.437",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358810,1736464257449,-886.94,0.00010662,2,"2025-01-09T23:10:57.449",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358811,1736464257460,-500.0,0.00010662,2,"2025-01-09T23:10:57.460",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358812,1736464257472,-500.0,0.00010662,2,"2025-01-09T23:10:57.472",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358813,1736464257483,-537.95,0.00010662,2,"2025-01-09T23:10:57.483",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358814,1736464257494,-500.0,0.00010662,2,"2025-01-09T23:10:57.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358815,1736464257506,-1299.47,0.00010662,2,"2025-01-09T23:10:57.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358816,1736464257517,-506.79,0.00010662,2,"2025-01-09T23:10:57.517",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358817,1736464257528,-755.46,0.00010662,2,"2025-01-09T23:10:57.528",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358818,1736464257538,-500.0,0.00010662,2,"2025-01-09T23:10:57.538",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358819,1736464257547,-500.0,0.00010662,2,"2025-01-09T23:10:57.547",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358820,1736464257558,-533.03,0.00010662,2,"2025-01-09T23:10:57.558",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358821,1736464257567,-1778.0,0.00010662,2,"2025-01-09T23:10:57.567",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358822,1736464257576,-500.0,0.00010662,2,"2025-01-09T23:10:57.576",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358823,1736464257587,-500.0,0.00010662,2,"2025-01-09T23:10:57.587",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358824,1736464257598,-500.0,0.00010662,2,"2025-01-09T23:10:57.598",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358825,1736464257610,-654.69,0.00010662,2,"2025-01-09T23:10:57.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358826,1736464257620,-500.0,0.00010662,2,"2025-01-09T23:10:57.620",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358827,1736464257631,-1299.64,0.00010662,2,"2025-01-09T23:10:57.631",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358828,1736464257642,-154.36322553,0.00010662,2,"2025-01-09T23:10:57.642",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358829,1736464257655,-500.0,0.00010662,2,"2025-01-09T23:10:57.655",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358830,1736464257666,-669.53,0.00010662,2,"2025-01-09T23:10:57.666",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358831,1736464257675,-878.17,0.00010662,2,"2025-01-09T23:10:57.675",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358832,1736464257688,-746.31,0.00010662,2,"2025-01-09T23:10:57.688",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358833,1736464257699,-2825.53,0.00010662,2,"2025-01-09T23:10:57.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358834,1736464257708,-500.0,0.00010662,2,"2025-01-09T23:10:57.708",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358835,1736464257718,-500.0,0.00010662,2,"2025-01-09T23:10:57.718",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358836,1736464257729,-500.0,0.00010662,2,"2025-01-09T23:10:57.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358837,1736464257738,-500.0,0.00010662,2,"2025-01-09T23:10:57.738",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358838,1736464257748,-1370.91,0.00010662,2,"2025-01-09T23:10:57.748",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358839,1736464257759,-500.0,0.00010662,2,"2025-01-09T23:10:57.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358840,1736464257769,-509.67,0.00010662,2,"2025-01-09T23:10:57.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358841,1736464257778,-500.0,0.00010662,2,"2025-01-09T23:10:57.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358842,1736464257787,-1016.91,0.00010662,2,"2025-01-09T23:10:57.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358843,1736464257796,-5530.79,0.00010662,2,"2025-01-09T23:10:57.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358844,1736464257806,-893.55,0.00010662,2,"2025-01-09T23:10:57.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358845,1736464257816,-1024.58,0.00010662,2,"2025-01-09T23:10:57.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358846,1736464257825,-3300.0,0.00010662,2,"2025-01-09T23:10:57.825",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358847,1736464257836,-513.0,0.00010662,2,"2025-01-09T23:10:57.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358848,1736464257846,-500.0,0.00010662,2,"2025-01-09T23:10:57.846",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358849,1736464257856,-568.54,0.00010662,2,"2025-01-09T23:10:57.856",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358850,1736464257866,-1679.97,0.00010662,2,"2025-01-09T23:10:57.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358851,1736464257877,-500.0,0.00010662,2,"2025-01-09T23:10:57.877",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358852,1736464257886,-500.0,0.00010662,2,"2025-01-09T23:10:57.886",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358853,1736464257896,-1225.86,0.00010662,2,"2025-01-09T23:10:57.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358854,1736464257905,-3498.36,0.00010662,2,"2025-01-09T23:10:57.905",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358855,1736464257916,-9763.1,0.00010662,2,"2025-01-09T23:10:57.916",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358856,1736464257927,-637.7,0.00010662,2,"2025-01-09T23:10:57.927",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358857,1736464257937,-500.0,0.00010662,2,"2025-01-09T23:10:57.937",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358858,1736464257947,-500.0,0.00010662,2,"2025-01-09T23:10:57.947",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358859,1736464257956,-1383.75,0.00010662,2,"2025-01-09T23:10:57.956",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358860,1736464257965,-1394.24,0.00010662,2,"2025-01-09T23:10:57.965",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358861,1736464257975,-570.03,0.00010662,2,"2025-01-09T23:10:57.975",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358862,1736464257984,-1197.12,0.00010662,2,"2025-01-09T23:10:57.984",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358863,1736464257993,-1383.77,0.00010662,2,"2025-01-09T23:10:57.993",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358864,1736464258002,-1806.31,0.00010662,2,"2025-01-09T23:10:58.002",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358865,1736464258011,-791.51,0.00010662,2,"2025-01-09T23:10:58.011",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358866,1736464258020,-2302.39,0.00010662,2,"2025-01-09T23:10:58.020",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358867,1736464258029,-601.46,0.00010662,2,"2025-01-09T23:10:58.029",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358868,1736464258101,-3880.27,0.00010662,2,"2025-01-09T23:10:58.101",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358869,1736464258111,-500.0,0.00010662,2,"2025-01-09T23:10:58.111",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358870,1736464258120,-1263.19,0.00010662,2,"2025-01-09T23:10:58.120",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358871,1736464258129,-500.0,0.00010662,2,"2025-01-09T23:10:58.129",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358872,1736464258139,-555.45,0.00010662,2,"2025-01-09T23:10:58.139",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358873,1736464258148,-2255.87,0.00010662,2,"2025-01-09T23:10:58.148",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358874,1736464258156,-4315.7,0.00010662,2,"2025-01-09T23:10:58.156",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358875,1736464258166,-1855.94,0.00010662,2,"2025-01-09T23:10:58.166",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358876,1736464258175,-2919.4,0.00010662,2,"2025-01-09T23:10:58.175",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358877,1736464258185,-1352.34,0.00010662,2,"2025-01-09T23:10:58.185",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358878,1736464258197,-510.67,0.00010662,2,"2025-01-09T23:10:58.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358879,1736464258207,-1015.51,0.00010662,2,"2025-01-09T23:10:58.207",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358880,1736464258218,-500.0,0.00010662,2,"2025-01-09T23:10:58.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358881,1736464258228,-2079.95,0.00010662,2,"2025-01-09T23:10:58.228",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358882,1736464258239,-802.81,0.00010662,2,"2025-01-09T23:10:58.239",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358883,1736464258247,-979.65,0.00010662,2,"2025-01-09T23:10:58.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358884,1736464258257,-500.0,0.00010662,2,"2025-01-09T23:10:58.257",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358885,1736464258267,-2536.25,0.00010662,2,"2025-01-09T23:10:58.267",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358886,1736464258276,-1867.01,0.00010662,2,"2025-01-09T23:10:58.276",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358887,1736464258285,-650.79,0.00010662,2,"2025-01-09T23:10:58.285",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358888,1736464258294,-607.35,0.00010662,2,"2025-01-09T23:10:58.294",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358889,1736464258303,-2025.45,0.00010662,2,"2025-01-09T23:10:58.303",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358890,1736464258313,-3793.75,0.00010662,2,"2025-01-09T23:10:58.313",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358891,1736464258322,-1584.97,0.00010662,2,"2025-01-09T23:10:58.322",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358892,1736464258331,-7385.22,0.00010662,2,"2025-01-09T23:10:58.331",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358893,1736464258341,-500.0,0.00010662,2,"2025-01-09T23:10:58.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358894,1736464258351,-925.08,0.00010662,2,"2025-01-09T23:10:58.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358895,1736464258360,-619.92,0.00010662,2,"2025-01-09T23:10:58.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358896,1736464258370,-500.0,0.00010662,2,"2025-01-09T23:10:58.370",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358897,1736464258379,-500.0,0.00010662,2,"2025-01-09T23:10:58.379",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358898,1736464258388,-1428.05,0.00010662,2,"2025-01-09T23:10:58.388",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358899,1736464258397,-500.0,0.00010662,2,"2025-01-09T23:10:58.397",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358900,1736464258407,-500.0,0.00010662,2,"2025-01-09T23:10:58.407",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358901,1736464258416,-500.0,0.00010662,2,"2025-01-09T23:10:58.416",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358902,1736464258426,-500.0,0.00010662,2,"2025-01-09T23:10:58.426",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358903,1736464258435,-631.73,0.00010662,2,"2025-01-09T23:10:58.435",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358904,1736464258444,-1111.88,0.00010662,2,"2025-01-09T23:10:58.444",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358905,1736464258454,-2376.81,0.00010662,2,"2025-01-09T23:10:58.454",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358906,1736464258463,-962.16,0.00010662,2,"2025-01-09T23:10:58.463",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358907,1736464258473,-1842.8,0.00010662,2,"2025-01-09T23:10:58.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358908,1736464258482,-1011.89,0.00010662,2,"2025-01-09T23:10:58.482",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358909,1736464258491,-809.81,0.00010662,2,"2025-01-09T23:10:58.491",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358910,1736464258501,-1412.7,0.00010662,2,"2025-01-09T23:10:58.501",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358911,1736464258510,-500.0,0.00010662,2,"2025-01-09T23:10:58.510",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358912,1736464258519,-500.0,0.00010662,2,"2025-01-09T23:10:58.519",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358913,1736464258528,-1113.45,0.00010662,2,"2025-01-09T23:10:58.528",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358914,1736464258537,-500.0,0.00010663,2,"2025-01-09T23:10:58.537",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358915,1736464258546,-500.0,0.00010663,2,"2025-01-09T23:10:58.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358916,1736464258555,-500.0,0.00010663,2,"2025-01-09T23:10:58.555",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358917,1736464258564,-500.0,0.00010663,2,"2025-01-09T23:10:58.564",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358918,1736464258573,-500.0,0.00010663,2,"2025-01-09T23:10:58.573",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358919,1736464258583,-500.0,0.00010663,2,"2025-01-09T23:10:58.583",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358920,1736464258592,-500.0,0.00010663,2,"2025-01-09T23:10:58.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358921,1736464258601,-500.0,0.00010663,2,"2025-01-09T23:10:58.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358922,1736464258614,-500.0,0.00010663,2,"2025-01-09T23:10:58.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358923,1736464258623,-500.0,0.00010663,2,"2025-01-09T23:10:58.623",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358924,1736464258632,-500.0,0.00010663,2,"2025-01-09T23:10:58.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358925,1736464258644,-500.0,0.00010663,2,"2025-01-09T23:10:58.644",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358926,1736464258654,-510.94,0.00010663,2,"2025-01-09T23:10:58.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358927,1736464258663,-428.17401347,0.00010663,2,"2025-01-09T23:10:58.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358928,1736464258673,-541.38,0.00010663,2,"2025-01-09T23:10:58.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358929,1736464258684,-500.0,0.00010663,2,"2025-01-09T23:10:58.684",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358930,1736464258693,-500.0,0.00010663,2,"2025-01-09T23:10:58.693",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358931,1736464258702,-500.0,0.00010663,2,"2025-01-09T23:10:58.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358932,1736464258712,-500.0,0.00010663,2,"2025-01-09T23:10:58.712",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358933,1736464258721,-500.0,0.00010663,2,"2025-01-09T23:10:58.721",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358934,1736464258732,-500.0,0.00010663,2,"2025-01-09T23:10:58.732",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358935,1736464258742,-500.0,0.00010663,2,"2025-01-09T23:10:58.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358936,1736464258752,-620.87,0.00010663,2,"2025-01-09T23:10:58.752",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358937,1736464258762,-680.81,0.00010663,2,"2025-01-09T23:10:58.762",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358938,1736464258774,-500.0,0.00010663,2,"2025-01-09T23:10:58.774",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358939,1736464258784,-500.0,0.00010663,2,"2025-01-09T23:10:58.784",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358940,1736464258796,-500.0,0.00010663,2,"2025-01-09T23:10:58.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358941,1736464258806,-500.0,0.00010663,2,"2025-01-09T23:10:58.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358942,1736464258816,-500.0,0.00010663,2,"2025-01-09T23:10:58.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358943,1736464258826,-500.0,0.00010663,2,"2025-01-09T23:10:58.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358944,1736464258835,-500.0,0.00010663,2,"2025-01-09T23:10:58.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358945,1736464258846,-500.0,0.00010663,2,"2025-01-09T23:10:58.846",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358946,1736464258856,-500.0,0.00010663,2,"2025-01-09T23:10:58.856",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358947,1736464258866,-500.0,0.00010663,2,"2025-01-09T23:10:58.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358948,1736464258875,-500.0,0.00010663,2,"2025-01-09T23:10:58.875",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358949,1736464258885,-500.0,0.00010663,2,"2025-01-09T23:10:58.885",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358950,1736464258895,-500.0,0.00010663,2,"2025-01-09T23:10:58.895",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358951,1736464258904,-500.0,0.00010663,2,"2025-01-09T23:10:58.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358952,1736464258914,-500.0,0.00010663,2,"2025-01-09T23:10:58.914",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358953,1736464258923,-500.0,0.00010663,2,"2025-01-09T23:10:58.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358954,1736464258933,-180.89,0.00010663,2,"2025-01-09T23:10:58.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358955,1736464258942,-393.57881692,0.00010663,2,"2025-01-09T23:10:58.942",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358956,1736464258951,-500.0,0.00010663,2,"2025-01-09T23:10:58.951",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358957,1736464258961,-500.0,0.00010663,2,"2025-01-09T23:10:58.961",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358958,1736464258970,-500.0,0.00010663,2,"2025-01-09T23:10:58.970",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358959,1736464258980,-500.0,0.00010663,2,"2025-01-09T23:10:58.980",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358960,1736464258989,-500.0,0.00010663,2,"2025-01-09T23:10:58.989",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358961,1736464258999,-500.0,0.00010663,2,"2025-01-09T23:10:58.999",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358962,1736464259008,-500.0,0.00010663,2,"2025-01-09T23:10:59.008",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358963,1736464259017,-456.59533847,0.00010663,2,"2025-01-09T23:10:59.017",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358964,1736464259026,-500.0,0.00010663,2,"2025-01-09T23:10:59.026",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358965,1736464259036,-500.0,0.00010663,2,"2025-01-09T23:10:59.036",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358966,1736464259044,-500.0,0.00010663,2,"2025-01-09T23:10:59.044",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358967,1736464259052,-500.0,0.00010663,2,"2025-01-09T23:10:59.052",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358968,1736464259059,-1147.46,0.00010663,2,"2025-01-09T23:10:59.059",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358969,1736464259068,-1058.12,0.00010663,2,"2025-01-09T23:10:59.068",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358970,1736464259077,-1273.53,0.00010663,2,"2025-01-09T23:10:59.077",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358971,1736464259086,-1074.97,0.00010663,2,"2025-01-09T23:10:59.086",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358972,1736464259096,-2765.79,0.00010663,2,"2025-01-09T23:10:59.096",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358973,1736464259105,-1599.29,0.00010663,2,"2025-01-09T23:10:59.105",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358974,1736464259115,-500.0,0.00010663,2,"2025-01-09T23:10:59.115",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358975,1736464259125,-924.66,0.00010663,2,"2025-01-09T23:10:59.125",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358976,1736464259134,-1641.51,0.00010663,2,"2025-01-09T23:10:59.134",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358977,1736464259144,-500.0,0.00010664,2,"2025-01-09T23:10:59.144",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358978,1736464259153,-500.0,0.00010664,2,"2025-01-09T23:10:59.153",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358979,1736464259163,-500.0,0.00010664,2,"2025-01-09T23:10:59.163",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358980,1736464259172,-500.0,0.00010664,2,"2025-01-09T23:10:59.172",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358981,1736464259181,-500.0,0.00010664,2,"2025-01-09T23:10:59.181",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358982,1736464259191,-500.0,0.00010664,2,"2025-01-09T23:10:59.191",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358983,1736464259201,-1094.21,0.00010664,2,"2025-01-09T23:10:59.201",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358984,1736464259210,-500.0,0.00010664,2,"2025-01-09T23:10:59.210",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358985,1736464259219,-862.31,0.00010664,2,"2025-01-09T23:10:59.219",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358986,1736464259228,-500.0,0.00010664,2,"2025-01-09T23:10:59.228",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358987,1736464259238,-938.93,0.00010664,2,"2025-01-09T23:10:59.238",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358988,1736464259248,-978.12,0.00010664,2,"2025-01-09T23:10:59.248",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358989,1736464259258,-634.46,0.00010664,2,"2025-01-09T23:10:59.258",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358990,1736464259269,-500.0,0.00010664,2,"2025-01-09T23:10:59.269",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358991,1736464259280,-500.0,0.00010664,2,"2025-01-09T23:10:59.280",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358992,1736464259291,-500.0,0.00010664,2,"2025-01-09T23:10:59.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358993,1736464259302,-500.0,0.00010664,2,"2025-01-09T23:10:59.302",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358994,1736464259311,-500.0,0.00010664,2,"2025-01-09T23:10:59.311",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358995,1736464259321,-500.0,0.00010664,2,"2025-01-09T23:10:59.321",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358996,1736464259330,-642.63,0.00010664,2,"2025-01-09T23:10:59.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358997,1736464259341,-500.0,0.00010664,2,"2025-01-09T23:10:59.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358998,1736464259351,-500.0,0.00010664,2,"2025-01-09T23:10:59.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348358999,1736464259361,-500.0,0.00010664,2,"2025-01-09T23:10:59.361",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359000,1736464259373,-1009.39,0.00010664,2,"2025-01-09T23:10:59.373",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359001,1736464259384,-785.43,0.00010664,2,"2025-01-09T23:10:59.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359002,1736464259395,-500.0,0.00010664,2,"2025-01-09T23:10:59.395",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359003,1736464259405,-500.0,0.00010664,2,"2025-01-09T23:10:59.405",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359004,1736464259415,-500.0,0.00010664,2,"2025-01-09T23:10:59.415",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359005,1736464259424,-500.0,0.00010664,2,"2025-01-09T23:10:59.424",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359006,1736464259434,-500.0,0.00010664,2,"2025-01-09T23:10:59.434",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359007,1736464259443,-500.0,0.00010664,2,"2025-01-09T23:10:59.443",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359008,1736464259452,-500.0,0.00010664,2,"2025-01-09T23:10:59.452",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359009,1736464259462,-709.19,0.00010664,2,"2025-01-09T23:10:59.462",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359010,1736464259471,-500.0,0.00010664,2,"2025-01-09T23:10:59.471",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359011,1736464259480,-634.84,0.00010664,2,"2025-01-09T23:10:59.480",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359012,1736464259490,-500.0,0.00010664,2,"2025-01-09T23:10:59.490",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359013,1736464259499,-615.34,0.00010664,2,"2025-01-09T23:10:59.499",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359014,1736464259508,-500.0,0.00010664,2,"2025-01-09T23:10:59.508",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359015,1736464259518,-954.84,0.00010664,2,"2025-01-09T23:10:59.518",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359016,1736464259527,-507.76,0.00010664,2,"2025-01-09T23:10:59.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359017,1736464259537,-500.0,0.00010664,2,"2025-01-09T23:10:59.537",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359018,1736464259546,-1019.59,0.00010664,2,"2025-01-09T23:10:59.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359019,1736464259556,-537.4,0.00010664,2,"2025-01-09T23:10:59.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359020,1736464259566,-558.36,0.00010664,2,"2025-01-09T23:10:59.566",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359021,1736464259576,-428.22431064,0.00010664,2,"2025-01-09T23:10:59.576",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359022,1736464259586,-1233.3,0.00010664,2,"2025-01-09T23:10:59.586",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359023,1736464259595,-500.0,0.00010664,2,"2025-01-09T23:10:59.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359024,1736464259607,-721.29,0.00010664,2,"2025-01-09T23:10:59.607",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359025,1736464259617,-500.0,0.00010664,2,"2025-01-09T23:10:59.617",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359026,1736464259626,-500.0,0.00010664,2,"2025-01-09T23:10:59.626",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359027,1736464259636,-500.0,0.00010664,2,"2025-01-09T23:10:59.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359028,1736464259645,-500.0,0.00010664,2,"2025-01-09T23:10:59.645",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359029,1736464259657,-500.0,0.00010664,2,"2025-01-09T23:10:59.657",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359030,1736464259666,-732.17,0.00010664,2,"2025-01-09T23:10:59.666",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359031,1736464259676,-500.0,0.00010664,2,"2025-01-09T23:10:59.676",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359032,1736464259686,-500.0,0.00010664,2,"2025-01-09T23:10:59.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359033,1736464259696,-624.3,0.00010664,2,"2025-01-09T23:10:59.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359034,1736464259705,-1688.27,0.00010664,2,"2025-01-09T23:10:59.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359035,1736464259714,-500.0,0.00010664,2,"2025-01-09T23:10:59.714",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359036,1736464259724,-1617.92,0.00010664,2,"2025-01-09T23:10:59.724",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359037,1736464259733,-500.0,0.00010664,2,"2025-01-09T23:10:59.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359038,1736464259743,-500.0,0.00010664,2,"2025-01-09T23:10:59.743",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359039,1736464259752,-500.0,0.00010664,2,"2025-01-09T23:10:59.752",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359040,1736464259762,-910.13,0.00010664,2,"2025-01-09T23:10:59.762",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359041,1736464259772,-500.0,0.00010664,2,"2025-01-09T23:10:59.772",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359042,1736464259781,-500.0,0.00010664,2,"2025-01-09T23:10:59.781",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359043,1736464259791,-500.0,0.00010664,2,"2025-01-09T23:10:59.791",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359044,1736464259800,-586.16,0.00010664,2,"2025-01-09T23:10:59.800",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359045,1736464259810,-500.0,0.00010664,2,"2025-01-09T23:10:59.810",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359046,1736464259819,-775.45,0.00010664,2,"2025-01-09T23:10:59.819",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359047,1736464259828,-500.0,0.00010664,2,"2025-01-09T23:10:59.828",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359048,1736464259838,-773.27,0.00010664,2,"2025-01-09T23:10:59.838",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359049,1736464259847,-500.0,0.00010664,2,"2025-01-09T23:10:59.847",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359050,1736464259857,-632.56,0.00010664,2,"2025-01-09T23:10:59.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359051,1736464259866,-500.0,0.00010664,2,"2025-01-09T23:10:59.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359052,1736464259875,-501.64,0.00010664,2,"2025-01-09T23:10:59.875",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359053,1736464259885,-1000.0,0.00010664,2,"2025-01-09T23:10:59.885",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359054,1736464259894,-783.03,0.00010664,2,"2025-01-09T23:10:59.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359055,1736464259904,-500.0,0.00010664,2,"2025-01-09T23:10:59.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359056,1736464259913,-500.0,0.00010664,2,"2025-01-09T23:10:59.913",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359057,1736464259923,-835.45,0.00010664,2,"2025-01-09T23:10:59.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359058,1736464259932,-4209.22,0.00010664,2,"2025-01-09T23:10:59.932",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359059,1736464259942,-583.28,0.00010664,2,"2025-01-09T23:10:59.942",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359060,1736464259951,-956.43,0.00010664,2,"2025-01-09T23:10:59.951",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359061,1736464259960,-738.09,0.00010664,2,"2025-01-09T23:10:59.960",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359062,1736464259970,-2876.8,0.00010664,2,"2025-01-09T23:10:59.970",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359063,1736464259982,-500.0,0.00010664,2,"2025-01-09T23:10:59.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359064,1736464259992,-500.0,0.00010664,2,"2025-01-09T23:10:59.992",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359065,1736464260002,-726.83,0.00010664,2,"2025-01-09T23:11:00.002",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359066,1736464260012,-1097.95,0.00010664,2,"2025-01-09T23:11:00.012",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359067,1736464260021,-1107.12,0.00010664,2,"2025-01-09T23:11:00.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359068,1736464260031,-2009.4,0.00010664,2,"2025-01-09T23:11:00.031",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359069,1736464260041,-516.43,0.00010664,2,"2025-01-09T23:11:00.041",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359070,1736464260051,-500.0,0.00010664,2,"2025-01-09T23:11:00.051",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359071,1736464260063,-500.0,0.00010664,2,"2025-01-09T23:11:00.063",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359072,1736464260073,-1086.67,0.00010664,2,"2025-01-09T23:11:00.073",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359073,1736464260083,-500.0,0.00010664,2,"2025-01-09T23:11:00.083",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359074,1736464260093,-728.55,0.00010664,2,"2025-01-09T23:11:00.093",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359075,1736464260104,-503.24,0.00010664,2,"2025-01-09T23:11:00.104",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359076,1736464260114,-881.94,0.00010664,2,"2025-01-09T23:11:00.114",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359077,1736464260124,-500.0,0.00010664,2,"2025-01-09T23:11:00.124",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359078,1736464260135,-3195.85,0.00010664,2,"2025-01-09T23:11:00.135",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359079,1736464260145,-548.76,0.00010664,2,"2025-01-09T23:11:00.145",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359080,1736464260155,-500.0,0.00010664,2,"2025-01-09T23:11:00.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359081,1736464260165,-537.86,0.00010664,2,"2025-01-09T23:11:00.165",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359082,1736464260176,-500.0,0.00010664,2,"2025-01-09T23:11:00.176",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359083,1736464260186,-500.0,0.00010664,2,"2025-01-09T23:11:00.186",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359084,1736464260195,-653.05,0.00010664,2,"2025-01-09T23:11:00.195",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359085,1736464260206,-1396.54,0.00010664,2,"2025-01-09T23:11:00.206",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359086,1736464260216,-713.08,0.00010664,2,"2025-01-09T23:11:00.216",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359087,1736464260225,-572.86,0.00010664,2,"2025-01-09T23:11:00.225",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359088,1736464260235,-500.0,0.00010664,2,"2025-01-09T23:11:00.235",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359089,1736464260246,-500.0,0.00010664,2,"2025-01-09T23:11:00.246",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359090,1736464260255,-500.0,0.00010664,2,"2025-01-09T23:11:00.255",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359091,1736464260265,-500.0,0.00010664,2,"2025-01-09T23:11:00.265",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359092,1736464260275,-981.79,0.00010664,2,"2025-01-09T23:11:00.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359093,1736464260284,-500.0,0.00010664,2,"2025-01-09T23:11:00.284",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359094,1736464260293,-1601.87,0.00010664,2,"2025-01-09T23:11:00.293",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359095,1736464260303,-500.0,0.00010664,2,"2025-01-09T23:11:00.303",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359096,1736464260313,-500.0,0.00010664,2,"2025-01-09T23:11:00.313",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359097,1736464260323,-728.25,0.00010664,2,"2025-01-09T23:11:00.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359098,1736464260332,-500.0,0.00010664,2,"2025-01-09T23:11:00.332",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359099,1736464260342,-210.56033599,0.00010664,2,"2025-01-09T23:11:00.342",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359100,1736464260688,-208.30917711,0.00010664,2,"2025-01-09T23:11:00.688",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359101,1736464260698,-161.33720354,0.00010664,2,"2025-01-09T23:11:00.698",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359102,1736464260711,-631.76279646,0.00010664,2,"2025-01-09T23:11:00.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359103,1736464260723,-500.0,0.00010664,2,"2025-01-09T23:11:00.723",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359104,1736464260733,-500.0,0.00010664,2,"2025-01-09T23:11:00.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359105,1736464260743,-683.34,0.00010664,2,"2025-01-09T23:11:00.743",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359106,1736464260755,-1413.0,0.00010667,2,"2025-01-09T23:11:00.755",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359107,1736464260765,-218.95075136,0.00010731,2,"2025-01-09T23:11:00.765",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359108,1736464260775,-500.0,0.00010818,2,"2025-01-09T23:11:00.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359109,1736464260784,-258.38321149,0.00010818,2,"2025-01-09T23:11:00.784",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359110,1736464260793,-500.0,0.00010818,2,"2025-01-09T23:11:00.793",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359111,1736464260803,-500.0,0.00010818,2,"2025-01-09T23:11:00.803",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359112,1736464260813,-700.2,0.00010818,2,"2025-01-09T23:11:00.813",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359113,1736464260823,-500.0,0.00010818,2,"2025-01-09T23:11:00.823",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359114,1736464260833,-500.0,0.00010818,2,"2025-01-09T23:11:00.833",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359115,1736464260843,-867.73,0.00010818,2,"2025-01-09T23:11:00.843",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359116,1736464260853,-500.0,0.00010818,2,"2025-01-09T23:11:00.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359117,1736464260863,-500.0,0.00010818,2,"2025-01-09T23:11:00.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359118,1736464260873,-500.0,0.00010818,2,"2025-01-09T23:11:00.873",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359119,1736464260884,-500.0,0.00010818,2,"2025-01-09T23:11:00.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359120,1736464260894,-500.0,0.00010818,2,"2025-01-09T23:11:00.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359121,1736464260904,-504.67,0.00010818,2,"2025-01-09T23:11:00.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359122,1736464260913,-500.0,0.00010818,2,"2025-01-09T23:11:00.913",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359123,1736464260923,-1142.97,0.00010818,2,"2025-01-09T23:11:00.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359124,1736464260933,-500.0,0.00010818,2,"2025-01-09T23:11:00.933",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359125,1736464260942,-500.0,0.00010818,2,"2025-01-09T23:11:00.942",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359126,1736464260952,-500.0,0.00010818,2,"2025-01-09T23:11:00.952",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359127,1736464260961,-500.0,0.00010818,2,"2025-01-09T23:11:00.961",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359128,1736464260971,-500.0,0.00010818,2,"2025-01-09T23:11:00.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359129,1736464260981,-500.0,0.00010818,2,"2025-01-09T23:11:00.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359130,1736464260990,-500.0,0.00010818,2,"2025-01-09T23:11:00.990",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359131,1736464261000,-500.0,0.00010818,2,"2025-01-09T23:11:01.000",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359132,1736464261009,-794.31,0.00010818,2,"2025-01-09T23:11:01.009",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359133,1736464261019,-975.85,0.00010818,2,"2025-01-09T23:11:01.019",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359134,1736464261028,-500.0,0.00010818,2,"2025-01-09T23:11:01.028",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359135,1736464261038,-500.0,0.00010818,2,"2025-01-09T23:11:01.038",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359136,1736464261047,-728.84,0.00010818,2,"2025-01-09T23:11:01.047",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359137,1736464261058,-500.0,0.00010818,2,"2025-01-09T23:11:01.058",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359138,1736464261068,-982.11,0.00010818,2,"2025-01-09T23:11:01.068",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359139,1736464261078,-500.0,0.00010818,2,"2025-01-09T23:11:01.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359140,1736464261088,-500.0,0.00010818,2,"2025-01-09T23:11:01.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359141,1736464261097,-508.24,0.00010818,2,"2025-01-09T23:11:01.097",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359142,1736464261107,-500.0,0.00010818,2,"2025-01-09T23:11:01.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359143,1736464261298,-500.0,0.00010818,2,"2025-01-09T23:11:01.298",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359144,1736464261312,-561.33,0.00010818,2,"2025-01-09T23:11:01.312",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359145,1736464261322,-500.0,0.00010818,2,"2025-01-09T23:11:01.322",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359146,1736464261332,-500.0,0.00010818,2,"2025-01-09T23:11:01.332",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359147,1736464261341,-500.0,0.00010818,2,"2025-01-09T23:11:01.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359148,1736464261351,-638.96,0.00010818,2,"2025-01-09T23:11:01.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359149,1736464261360,-1017.41,0.00010818,2,"2025-01-09T23:11:01.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359150,1736464261371,-500.0,0.00010818,2,"2025-01-09T23:11:01.371",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359151,1736464261382,-500.0,0.00010818,2,"2025-01-09T23:11:01.382",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359152,1736464261392,-833.34,0.00010818,2,"2025-01-09T23:11:01.392",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359153,1736464261404,-500.0,0.00010818,2,"2025-01-09T23:11:01.404",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359154,1736464261414,-500.0,0.00010818,2,"2025-01-09T23:11:01.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359155,1736464261424,-896.7,0.00010818,2,"2025-01-09T23:11:01.424",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359156,1736464261435,-378.63990623,0.00010818,2,"2025-01-09T23:11:01.435",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359157,1736464261447,-500.0,0.00010818,2,"2025-01-09T23:11:01.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359158,1736464261457,-785.08,0.0001082,2,"2025-01-09T23:11:01.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359159,1736464261468,-519.36,0.0001082,2,"2025-01-09T23:11:01.468",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359160,1736464261478,-500.0,0.0001082,2,"2025-01-09T23:11:01.478",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359161,1736464261487,-500.0,0.0001082,2,"2025-01-09T23:11:01.487",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359162,1736464261500,-1108.77,0.0001082,2,"2025-01-09T23:11:01.500",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359163,1736464261509,-541.64,0.0001082,2,"2025-01-09T23:11:01.509",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359164,1736464261518,-1006.73,0.0001082,2,"2025-01-09T23:11:01.518",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359165,1736464261527,-500.0,0.0001082,2,"2025-01-09T23:11:01.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359166,1736464261536,-1338.02,0.0001082,2,"2025-01-09T23:11:01.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359167,1736464261546,-500.0,0.0001082,2,"2025-01-09T23:11:01.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359168,1736464261559,-551.26,0.0001082,2,"2025-01-09T23:11:01.559",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359169,1736464261568,-500.0,0.0001082,2,"2025-01-09T23:11:01.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359170,1736464261578,-735.25,0.0001082,2,"2025-01-09T23:11:01.578",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359171,1736464261588,-500.0,0.0001082,2,"2025-01-09T23:11:01.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359172,1736464261597,-500.0,0.0001082,2,"2025-01-09T23:11:01.597",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359173,1736464261609,-500.0,0.0001082,2,"2025-01-09T23:11:01.609",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359174,1736464261618,-1826.03,0.0001082,2,"2025-01-09T23:11:01.618",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359175,1736464261627,-778.11,0.0001082,2,"2025-01-09T23:11:01.627",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359176,1736464261636,-1339.87,0.0001082,2,"2025-01-09T23:11:01.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359177,1736464261646,-255.0,0.00010823,2,"2025-01-09T23:11:01.646",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359178,1736464261656,-218.95075136,0.00010859,2,"2025-01-09T23:11:01.656",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359179,1736464261665,-250.0,0.000109,2,"2025-01-09T23:11:01.665",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359180,1736464261674,-250.0,0.000109,2,"2025-01-09T23:11:01.674",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359181,1736464261683,-250.0,0.000109,2,"2025-01-09T23:11:01.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359182,1736464261692,-250.0,0.000109,2,"2025-01-09T23:11:01.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359183,1736464261702,-250.0,0.000109,2,"2025-01-09T23:11:01.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359184,1736464261711,-250.0,0.000109,2,"2025-01-09T23:11:01.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359185,1736464261720,-250.0,0.000109,2,"2025-01-09T23:11:01.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359186,1736464261729,-250.0,0.000109,2,"2025-01-09T23:11:01.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359187,1736464261738,-250.0,0.000109,2,"2025-01-09T23:11:01.738",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359188,1736464261747,-250.0,0.000109,2,"2025-01-09T23:11:01.747",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359189,1736464261756,-250.0,0.000109,2,"2025-01-09T23:11:01.756",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359190,1736464261766,-475.9,0.000109,2,"2025-01-09T23:11:01.766",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359191,1736464261775,-500.0,0.00010935,2,"2025-01-09T23:11:01.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359192,1736464261785,-993.08,0.00010935,2,"2025-01-09T23:11:01.785",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359193,1736464261795,-617.62,0.00010935,2,"2025-01-09T23:11:01.795",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359194,1736464261807,-1339.91,0.00010936,2,"2025-01-09T23:11:01.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359195,1736464261817,-2278.81,0.00010936,2,"2025-01-09T23:11:01.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359196,1736464261826,-1459.99,0.00010936,2,"2025-01-09T23:11:01.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359197,1736464261835,-972.62,0.00010936,2,"2025-01-09T23:11:01.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359198,1736464261846,-1110.589587,0.00010936,2,"2025-01-09T23:11:01.846",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359199,1736464261857,-1157.05271,0.00010936,2,"2025-01-09T23:11:01.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359200,1736464261866,-2833.48,0.00010936,2,"2025-01-09T23:11:01.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359201,1736464261876,-1582.95,0.00010936,2,"2025-01-09T23:11:01.876",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359202,1736464261886,-624.77,0.00010936,2,"2025-01-09T23:11:01.886",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359203,1736464261896,-500.0,0.00010936,2,"2025-01-09T23:11:01.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359204,1736464261906,-500.0,0.00010936,2,"2025-01-09T23:11:01.906",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359205,1736464261915,-160.866159,0.00010936,2,"2025-01-09T23:11:01.915",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359206,1736464261924,-3780.45,0.00010936,2,"2025-01-09T23:11:01.924",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359207,1736464261934,-709.63,0.00010936,2,"2025-01-09T23:11:01.934",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359208,1736464261943,-160.866159,0.00010936,2,"2025-01-09T23:11:01.943",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359209,1736464261952,-1351.09,0.00010936,2,"2025-01-09T23:11:01.952",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359210,1736464261961,-1032.34,0.00010936,2,"2025-01-09T23:11:01.961",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359211,1736464261971,-160.866159,0.00010936,2,"2025-01-09T23:11:01.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359212,1736464261980,-548.37,0.00010936,2,"2025-01-09T23:11:01.980",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359213,1736464261990,-500.0,0.00010936,2,"2025-01-09T23:11:01.990",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359214,1736464262000,-500.0,0.00010936,2,"2025-01-09T23:11:02.000",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359215,1736464262009,-500.0,0.00010936,2,"2025-01-09T23:11:02.009",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359216,1736464262019,-500.0,0.00010936,2,"2025-01-09T23:11:02.019",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359217,1736464262029,-762.07,0.00010936,2,"2025-01-09T23:11:02.029",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359218,1736464262038,-607.1,0.00010936,2,"2025-01-09T23:11:02.038",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359219,1736464262048,-500.0,0.00010936,2,"2025-01-09T23:11:02.048",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359220,1736464262058,-500.0,0.00010936,2,"2025-01-09T23:11:02.058",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359221,1736464262068,-160.866159,0.00010936,2,"2025-01-09T23:11:02.068",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359222,1736464262077,-500.0,0.00010936,2,"2025-01-09T23:11:02.077",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359223,1736464262087,-500.0,0.00010936,2,"2025-01-09T23:11:02.087",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359224,1736464262096,-500.0,0.00010936,2,"2025-01-09T23:11:02.096",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359225,1736464262105,-737.67,0.00010936,2,"2025-01-09T23:11:02.105",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359226,1736464262114,-500.0,0.00010936,2,"2025-01-09T23:11:02.114",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359227,1736464262123,-500.0,0.00010936,2,"2025-01-09T23:11:02.123",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359228,1736464262133,-926.14,0.00010936,2,"2025-01-09T23:11:02.133",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359229,1736464262142,-541.82,0.00010936,2,"2025-01-09T23:11:02.142",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359230,1736464262152,-500.0,0.00010936,2,"2025-01-09T23:11:02.152",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359231,1736464262161,-600.17,0.00010936,2,"2025-01-09T23:11:02.161",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359232,1736464262170,-767.02,0.00010936,2,"2025-01-09T23:11:02.170",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359233,1736464262179,-2079.27,0.00010936,2,"2025-01-09T23:11:02.179",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359234,1736464262188,-768.23,0.00010936,2,"2025-01-09T23:11:02.188",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359235,1736464262198,-500.0,0.00010936,2,"2025-01-09T23:11:02.198",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359236,1736464262207,-886.94,0.00010936,2,"2025-01-09T23:11:02.207",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359237,1736464262215,-500.0,0.00010936,2,"2025-01-09T23:11:02.215",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359238,1736464262224,-500.0,0.00010936,2,"2025-01-09T23:11:02.224",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359239,1736464262234,-537.95,0.00010936,2,"2025-01-09T23:11:02.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359240,1736464262243,-500.0,0.00010936,2,"2025-01-09T23:11:02.243",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359241,1736464262252,-1299.47,0.00010936,2,"2025-01-09T23:11:02.252",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359242,1736464262261,-506.79,0.00010936,2,"2025-01-09T23:11:02.261",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359243,1736464262271,-755.46,0.00010936,2,"2025-01-09T23:11:02.271",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359244,1736464262280,-500.0,0.00010936,2,"2025-01-09T23:11:02.280",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359245,1736464262291,-500.0,0.00010936,2,"2025-01-09T23:11:02.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359246,1736464262300,-533.03,0.00010936,2,"2025-01-09T23:11:02.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359247,1736464262310,-1778.0,0.00010936,2,"2025-01-09T23:11:02.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359248,1736464262320,-500.0,0.00010936,2,"2025-01-09T23:11:02.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359249,1736464262330,-500.0,0.00010936,2,"2025-01-09T23:11:02.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359250,1736464262339,-654.69,0.00010936,2,"2025-01-09T23:11:02.339",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359251,1736464262349,-500.0,0.00010936,2,"2025-01-09T23:11:02.349",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359252,1736464262358,-1299.64,0.00010936,2,"2025-01-09T23:11:02.358",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359253,1736464262368,-500.0,0.00010936,2,"2025-01-09T23:11:02.368",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359254,1736464262377,-669.53,0.00010936,2,"2025-01-09T23:11:02.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359255,1736464262386,-878.17,0.00010936,2,"2025-01-09T23:11:02.386",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359256,1736464262395,-746.31,0.00010936,2,"2025-01-09T23:11:02.395",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359257,1736464262405,-2825.53,0.00010936,2,"2025-01-09T23:11:02.405",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359258,1736464262414,-500.0,0.00010936,2,"2025-01-09T23:11:02.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359259,1736464262423,-500.0,0.00010936,2,"2025-01-09T23:11:02.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359260,1736464262432,-500.0,0.00010936,2,"2025-01-09T23:11:02.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359261,1736464262442,-500.0,0.00010936,2,"2025-01-09T23:11:02.442",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359262,1736464262451,-1370.91,0.00010936,2,"2025-01-09T23:11:02.451",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359263,1736464262460,-130.2864461,0.00010936,2,"2025-01-09T23:11:02.460",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359264,1736464262473,-369.7135539,0.00010936,2,"2025-01-09T23:11:02.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359265,1736464262483,-509.67,0.00010936,2,"2025-01-09T23:11:02.483",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359266,1736464262492,-500.0,0.00010936,2,"2025-01-09T23:11:02.492",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359267,1736464262501,-1016.91,0.00010936,2,"2025-01-09T23:11:02.501",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359268,1736464262510,-2956.7064461,0.00010936,2,"2025-01-09T23:11:02.510",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359269,1736464573175,31.7634264,8.219e-05,2,"2025-01-09T23:16:13.175",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359270,1736464573199,849.4565736,8.219e-05,2,"2025-01-09T23:16:13.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359297,1736465432499,-250.0,8.97e-05,2,"2025-01-09T23:30:32.499",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359298,1736465432510,-3055.21696341,8.979e-05,2,"2025-01-09T23:30:32.510",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359299,1736465432523,-10675.80303659,8.979e-05,2,"2025-01-09T23:30:32.523",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359300,1736465432533,-2176.37,9.025e-05,2,"2025-01-09T23:30:32.533",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359301,1736465432543,-12745.1438129,9.025e-05,2,"2025-01-09T23:30:32.543",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359302,1736465432555,-13627.62081798,9.025e-05,2,"2025-01-09T23:30:32.555",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359303,1736465432565,-1014.65,9.044e-05,2,"2025-01-09T23:30:32.565",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359304,1736465432575,-11425.64141692,9.044e-05,2,"2025-01-09T23:30:32.575",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359305,1736465432584,-150.0,9.068e-05,2,"2025-01-09T23:30:32.584",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359306,1736465432594,-250.0,9.069e-05,2,"2025-01-09T23:30:32.594",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359307,1736465432606,-250.0,9.104e-05,2,"2025-01-09T23:30:32.606",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359308,1736465432616,-167.05,9.227e-05,2,"2025-01-09T23:30:32.616",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359309,1736465432626,-163.38,9.37e-05,2,"2025-01-09T23:30:32.626",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359310,1736465432636,-236.65,9.378e-05,2,"2025-01-09T23:30:32.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359311,1736465432646,-2500.0,9.478e-05,2,"2025-01-09T23:30:32.646",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359312,1736465432655,-1848.96,9.506e-05,2,"2025-01-09T23:30:32.655",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359313,1736465432664,-2500.0,9.516e-05,2,"2025-01-09T23:30:32.664",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359314,1736465432673,-1000.0,9.578e-05,2,"2025-01-09T23:30:32.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359315,1736465432683,-500.0,9.839e-05,2,"2025-01-09T23:30:32.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359316,1736465432692,-571.16,9.839e-05,2,"2025-01-09T23:30:32.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359317,1736465432701,-500.0,9.839e-05,2,"2025-01-09T23:30:32.701",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359318,1736465432711,-500.0,9.839e-05,2,"2025-01-09T23:30:32.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359319,1736465432720,-500.0,9.839e-05,2,"2025-01-09T23:30:32.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359320,1736465432729,-500.0,9.839e-05,2,"2025-01-09T23:30:32.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359321,1736465432739,-513.53,9.839e-05,2,"2025-01-09T23:30:32.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359322,1736465432748,-680.44,9.839e-05,2,"2025-01-09T23:30:32.748",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359323,1736465432757,-500.0,9.839e-05,2,"2025-01-09T23:30:32.757",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359324,1736465432767,-500.0,9.839e-05,2,"2025-01-09T23:30:32.767",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359325,1736465432776,-685.44,9.839e-05,2,"2025-01-09T23:30:32.776",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359326,1736465432786,-500.0,9.839e-05,2,"2025-01-09T23:30:32.786",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359327,1736465432797,-500.0,9.839e-05,2,"2025-01-09T23:30:32.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359328,1736465432806,-500.0,9.839e-05,2,"2025-01-09T23:30:32.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359329,1736465432816,-500.0,9.839e-05,2,"2025-01-09T23:30:32.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359330,1736465432826,-1883.99,9.839e-05,2,"2025-01-09T23:30:32.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359331,1736465432835,-1301.29,9.839e-05,2,"2025-01-09T23:30:32.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359332,1736465432844,-1730.07,9.839e-05,2,"2025-01-09T23:30:32.844",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359333,1736465432854,-1256.15,9.839e-05,2,"2025-01-09T23:30:32.854",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359334,1736465432863,-2761.7,9.839e-05,2,"2025-01-09T23:30:32.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359335,1736465432872,-1453.52,9.839e-05,2,"2025-01-09T23:30:32.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359336,1736465432883,-5352.58,9.839e-05,2,"2025-01-09T23:30:32.883",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359337,1736465432893,-3764.55,9.839e-05,2,"2025-01-09T23:30:32.893",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359338,1736465432903,-3447.38,9.839e-05,2,"2025-01-09T23:30:32.903",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359339,1736465432912,-520.59,9.839e-05,2,"2025-01-09T23:30:32.912",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359340,1736465432921,-1461.32,9.839e-05,2,"2025-01-09T23:30:32.921",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359341,1736465432930,-1367.92,9.84e-05,2,"2025-01-09T23:30:32.930",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359342,1736465432940,-1718.05,9.84e-05,2,"2025-01-09T23:30:32.940",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359343,1736465432950,-1499.65,9.84e-05,2,"2025-01-09T23:30:32.950",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359344,1736465432959,-4737.69,9.84e-05,2,"2025-01-09T23:30:32.959",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359345,1736465432973,-1798.03,9.84e-05,2,"2025-01-09T23:30:32.973",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359346,1736465432983,-2578.49,9.84e-05,2,"2025-01-09T23:30:32.983",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359347,1736465432992,-1577.24,9.84e-05,2,"2025-01-09T23:30:32.992",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359348,1736465433002,-1880.52,9.84e-05,2,"2025-01-09T23:30:33.002",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359349,1736465433013,-500.0,9.84e-05,2,"2025-01-09T23:30:33.013",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359350,1736465433023,-1100.33,9.84e-05,2,"2025-01-09T23:30:33.023",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359351,1736465433033,-2694.14,9.84e-05,2,"2025-01-09T23:30:33.033",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359352,1736465433046,-500.0,9.84e-05,2,"2025-01-09T23:30:33.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359353,1736465433056,-500.0,9.84e-05,2,"2025-01-09T23:30:33.056",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359354,1736465433066,-633.26,9.84e-05,2,"2025-01-09T23:30:33.066",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359355,1736465433075,-500.0,9.84e-05,2,"2025-01-09T23:30:33.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359356,1736465433085,-537.27,9.84e-05,2,"2025-01-09T23:30:33.085",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359357,1736465433095,-500.0,9.84e-05,2,"2025-01-09T23:30:33.095",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359358,1736465433104,-1137.59,9.84e-05,2,"2025-01-09T23:30:33.104",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359359,1736465433114,-500.0,9.84e-05,2,"2025-01-09T23:30:33.114",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359360,1736465433124,-500.0,9.84e-05,2,"2025-01-09T23:30:33.124",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359361,1736465433134,-500.0,9.84e-05,2,"2025-01-09T23:30:33.134",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359362,1736465433144,-744.81,9.84e-05,2,"2025-01-09T23:30:33.144",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359363,1736465433154,-500.0,9.84e-05,2,"2025-01-09T23:30:33.154",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359364,1736465433164,-500.0,9.84e-05,2,"2025-01-09T23:30:33.164",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359365,1736465433174,-500.0,9.84e-05,2,"2025-01-09T23:30:33.174",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359366,1736465433184,-500.0,9.84e-05,2,"2025-01-09T23:30:33.184",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359367,1736465433194,-1230.87,9.84e-05,2,"2025-01-09T23:30:33.194",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359368,1736465433204,-500.0,9.84e-05,2,"2025-01-09T23:30:33.204",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359369,1736465433213,-500.0,9.84e-05,2,"2025-01-09T23:30:33.213",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359370,1736465433223,-500.0,9.84e-05,2,"2025-01-09T23:30:33.223",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359371,1736465433233,-919.63,9.84e-05,2,"2025-01-09T23:30:33.233",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359372,1736465433243,-1239.69,9.84e-05,2,"2025-01-09T23:30:33.243",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359373,1736465433252,-500.0,9.84e-05,2,"2025-01-09T23:30:33.252",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359374,1736465433262,-420.32161958,9.84e-05,2,"2025-01-09T23:30:33.262",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359375,1736465433272,-500.0,9.84e-05,2,"2025-01-09T23:30:33.272",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359376,1736465433282,-702.67,9.84e-05,2,"2025-01-09T23:30:33.282",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359377,1736465433292,-500.0,9.84e-05,2,"2025-01-09T23:30:33.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359378,1736465433304,-797.97,9.84e-05,2,"2025-01-09T23:30:33.304",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359379,1736465433313,-667.57,9.84e-05,2,"2025-01-09T23:30:33.313",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359380,1736465433323,-500.0,9.84e-05,2,"2025-01-09T23:30:33.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359381,1736465433333,-509.21,9.84e-05,2,"2025-01-09T23:30:33.333",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359382,1736465433343,-500.0,9.84e-05,2,"2025-01-09T23:30:33.343",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359383,1736465433353,-500.0,9.84e-05,2,"2025-01-09T23:30:33.353",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359384,1736465433363,-500.0,9.84e-05,2,"2025-01-09T23:30:33.363",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359385,1736465433374,-505.31,9.84e-05,2,"2025-01-09T23:30:33.374",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359386,1736465433384,-500.0,9.84e-05,2,"2025-01-09T23:30:33.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359387,1736465433394,-1844.35,9.84e-05,2,"2025-01-09T23:30:33.394",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359388,1736465433404,-500.0,9.84e-05,2,"2025-01-09T23:30:33.404",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359389,1736465433414,-605.65,9.84e-05,2,"2025-01-09T23:30:33.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359390,1736465433424,-500.0,9.84e-05,2,"2025-01-09T23:30:33.424",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359391,1736465433434,-813.97,9.84e-05,2,"2025-01-09T23:30:33.434",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359392,1736465433444,-500.0,9.84e-05,2,"2025-01-09T23:30:33.444",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359393,1736465433454,-613.38,9.84e-05,2,"2025-01-09T23:30:33.454",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359394,1736465433465,-778.55,9.84e-05,2,"2025-01-09T23:30:33.465",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359395,1736465433475,-1338.32,9.84e-05,2,"2025-01-09T23:30:33.475",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359396,1736465433484,-856.93,9.84e-05,2,"2025-01-09T23:30:33.484",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359397,1736465433494,-500.0,9.84e-05,2,"2025-01-09T23:30:33.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359398,1736465433504,-500.0,9.84e-05,2,"2025-01-09T23:30:33.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359399,1736465433515,-500.0,9.84e-05,2,"2025-01-09T23:30:33.515",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359400,1736465433525,-500.0,9.84e-05,2,"2025-01-09T23:30:33.525",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359401,1736465433535,-500.0,9.84e-05,2,"2025-01-09T23:30:33.535",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359402,1736465433545,-1021.55,9.84e-05,2,"2025-01-09T23:30:33.545",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359403,1736465433555,-500.0,9.84e-05,2,"2025-01-09T23:30:33.555",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359404,1736465433565,-500.0,9.84e-05,2,"2025-01-09T23:30:33.565",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359405,1736465433575,-500.0,9.84e-05,2,"2025-01-09T23:30:33.575",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359406,1736465433585,-500.0,9.84e-05,2,"2025-01-09T23:30:33.585",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359407,1736465433595,-1211.11,9.84e-05,2,"2025-01-09T23:30:33.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359408,1736465433604,-909.97,9.84e-05,2,"2025-01-09T23:30:33.604",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359409,1736465433614,-1108.31,9.84e-05,2,"2025-01-09T23:30:33.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359410,1736465433624,-1572.55,9.84e-05,2,"2025-01-09T23:30:33.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359411,1736465433635,-1457.76,9.84e-05,2,"2025-01-09T23:30:33.635",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359412,1736465433645,-1695.9,9.84e-05,2,"2025-01-09T23:30:33.645",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359413,1736465433655,-500.0,9.84e-05,2,"2025-01-09T23:30:33.655",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359414,1736465433665,-500.0,9.84e-05,2,"2025-01-09T23:30:33.665",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359415,1736465433675,-577.95,9.84e-05,2,"2025-01-09T23:30:33.675",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359416,1736465433686,-500.0,9.84e-05,2,"2025-01-09T23:30:33.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359417,1736465433696,-1758.82,9.84e-05,2,"2025-01-09T23:30:33.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359418,1736465433706,-1158.81,9.84e-05,2,"2025-01-09T23:30:33.706",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359419,1736465433716,-500.0,9.84e-05,2,"2025-01-09T23:30:33.716",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359420,1736465433727,-500.0,9.84e-05,2,"2025-01-09T23:30:33.727",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359421,1736465433736,-635.58,9.84e-05,2,"2025-01-09T23:30:33.736",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359422,1736465433746,-2646.43,9.84e-05,2,"2025-01-09T23:30:33.746",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359423,1736465433756,-506.98,9.84e-05,2,"2025-01-09T23:30:33.756",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359424,1736465433766,-1000.36,9.84e-05,2,"2025-01-09T23:30:33.766",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359425,1736465433776,-579.19,9.84e-05,2,"2025-01-09T23:30:33.776",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359426,1736465433786,-500.0,9.84e-05,2,"2025-01-09T23:30:33.786",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359427,1736465433797,-6959.86,9.84e-05,2,"2025-01-09T23:30:33.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359428,1736465433807,-783.97,9.84e-05,2,"2025-01-09T23:30:33.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359429,1736465433816,-1925.79,9.84e-05,2,"2025-01-09T23:30:33.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359430,1736465433826,-501.22,9.84e-05,2,"2025-01-09T23:30:33.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359431,1736465433835,-567.05,9.84e-05,2,"2025-01-09T23:30:33.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359432,1736465433845,-500.0,9.84e-05,2,"2025-01-09T23:30:33.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359433,1736465433854,-500.0,9.84e-05,2,"2025-01-09T23:30:33.854",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359434,1736465433864,-529.72,9.84e-05,2,"2025-01-09T23:30:33.864",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359435,1736465433874,-500.0,9.84e-05,2,"2025-01-09T23:30:33.874",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359436,1736465433884,-2028.1,9.84e-05,2,"2025-01-09T23:30:33.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359437,1736465433893,-514.06,9.84e-05,2,"2025-01-09T23:30:33.893",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359438,1736465433904,-1176.43,9.84e-05,2,"2025-01-09T23:30:33.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359439,1736465433913,-1089.62,9.84e-05,2,"2025-01-09T23:30:33.913",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359440,1736465433923,-968.81,9.84e-05,2,"2025-01-09T23:30:33.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359441,1736465433932,-1910.52,9.84e-05,2,"2025-01-09T23:30:33.932",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359442,1736465433942,-3048.22,9.84e-05,2,"2025-01-09T23:30:33.942",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359443,1736465433954,-646.49,9.84e-05,2,"2025-01-09T23:30:33.954",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359444,1736465433964,-1365.78,9.84e-05,2,"2025-01-09T23:30:33.964",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359445,1736465433974,-2021.65,9.84e-05,2,"2025-01-09T23:30:33.974",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359446,1736465433983,-1267.38,9.84e-05,2,"2025-01-09T23:30:33.983",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359447,1736465433994,-500.0,9.84e-05,2,"2025-01-09T23:30:33.994",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359448,1736465434005,-1266.41,9.84e-05,2,"2025-01-09T23:30:34.005",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359449,1736465434015,-854.24,9.84e-05,2,"2025-01-09T23:30:34.015",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359450,1736465434027,-924.61,9.84e-05,2,"2025-01-09T23:30:34.027",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359451,1736465434037,-1238.35,9.84e-05,2,"2025-01-09T23:30:34.037",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359452,1736465434048,-9112.558585,9.84e-05,2,"2025-01-09T23:30:34.048",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359453,1736465434058,-1724.38,9.84e-05,2,"2025-01-09T23:30:34.058",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359454,1736465434067,-3534.72,9.84e-05,2,"2025-01-09T23:30:34.067",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359455,1736465434078,-600.74,9.84e-05,2,"2025-01-09T23:30:34.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359456,1736465434087,-741.93,9.84e-05,2,"2025-01-09T23:30:34.087",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359457,1736465434097,-500.0,9.84e-05,2,"2025-01-09T23:30:34.097",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359458,1736465434106,-500.0,9.84e-05,2,"2025-01-09T23:30:34.106",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359459,1736465434116,-9198.194709,9.84e-05,2,"2025-01-09T23:30:34.116",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359460,1736465434126,-500.0,9.84e-05,2,"2025-01-09T23:30:34.126",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359461,1736465434136,-1302.81,9.84e-05,2,"2025-01-09T23:30:34.136",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359462,1736465434148,-158.33288,9.84e-05,2,"2025-01-09T23:30:34.148",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359463,1736465434157,-500.0,9.84e-05,2,"2025-01-09T23:30:34.157",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359464,1736465434167,-758.17,9.84e-05,2,"2025-01-09T23:30:34.167",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359465,1736465434177,-156.86431,9.84e-05,2,"2025-01-09T23:30:34.177",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359466,1736465434187,-500.0,9.84e-05,2,"2025-01-09T23:30:34.187",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359467,1736465434197,-500.0,9.84e-05,2,"2025-01-09T23:30:34.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359468,1736465434207,-500.0,9.84e-05,2,"2025-01-09T23:30:34.207",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359469,1736465434217,-588.94,9.84e-05,2,"2025-01-09T23:30:34.217",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359470,1736465434227,-629.88,9.84e-05,2,"2025-01-09T23:30:34.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359471,1736465434237,-3609.55,9.84e-05,2,"2025-01-09T23:30:34.237",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359472,1736465434247,-1032.35,9.841e-05,2,"2025-01-09T23:30:34.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359473,1736465434258,-963.65,9.841e-05,2,"2025-01-09T23:30:34.258",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359474,1736465434267,-502.41064141,9.841e-05,2,"2025-01-09T23:30:34.267",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359475,1736465434278,-500.0,9.841e-05,2,"2025-01-09T23:30:34.278",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359476,1736465434288,-571.09,9.841e-05,2,"2025-01-09T23:30:34.288",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359477,1736465434300,-500.0,9.841e-05,2,"2025-01-09T23:30:34.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359478,1736465434310,-500.0,9.841e-05,2,"2025-01-09T23:30:34.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359479,1736465434320,-500.0,9.841e-05,2,"2025-01-09T23:30:34.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359480,1736465434331,-844.46,9.841e-05,2,"2025-01-09T23:30:34.331",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359481,1736465434340,-500.0,9.841e-05,2,"2025-01-09T23:30:34.340",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359482,1736465434350,-500.0,9.841e-05,2,"2025-01-09T23:30:34.350",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359483,1736465434360,-500.0,9.841e-05,2,"2025-01-09T23:30:34.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359484,1736465434369,-500.0,9.841e-05,2,"2025-01-09T23:30:34.369",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359485,1736465434379,-500.0,9.841e-05,2,"2025-01-09T23:30:34.379",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359486,1736465434389,-1075.48,9.841e-05,2,"2025-01-09T23:30:34.389",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359487,1736465434400,-799.99,9.841e-05,2,"2025-01-09T23:30:34.400",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359488,1736465434409,-667.41,9.841e-05,2,"2025-01-09T23:30:34.409",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359489,1736465434419,-921.25,9.841e-05,2,"2025-01-09T23:30:34.419",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359490,1736465434429,-591.22,9.841e-05,2,"2025-01-09T23:30:34.429",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359491,1736465434439,-500.0,9.841e-05,2,"2025-01-09T23:30:34.439",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359492,1736465434449,-500.0,9.841e-05,2,"2025-01-09T23:30:34.449",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359493,1736465434458,-500.0,9.841e-05,2,"2025-01-09T23:30:34.458",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359494,1736465434467,-500.0,9.841e-05,2,"2025-01-09T23:30:34.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359495,1736465434477,-500.0,9.841e-05,2,"2025-01-09T23:30:34.477",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359496,1736465434487,-500.0,9.841e-05,2,"2025-01-09T23:30:34.487",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359497,1736465434496,-500.0,9.841e-05,2,"2025-01-09T23:30:34.496",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359498,1736465434506,-616.05,9.841e-05,2,"2025-01-09T23:30:34.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359499,1736465434516,-500.0,9.841e-05,2,"2025-01-09T23:30:34.516",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359500,1736465434526,-810.09,9.841e-05,2,"2025-01-09T23:30:34.526",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359501,1736465434535,-500.0,9.841e-05,2,"2025-01-09T23:30:34.535",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359502,1736465434547,-500.0,9.841e-05,2,"2025-01-09T23:30:34.547",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359503,1736465434557,-500.0,9.841e-05,2,"2025-01-09T23:30:34.557",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359504,1736465434566,-901.28,9.841e-05,2,"2025-01-09T23:30:34.566",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359505,1736465434575,-500.0,9.841e-05,2,"2025-01-09T23:30:34.575",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359506,1736465434585,-500.0,9.841e-05,2,"2025-01-09T23:30:34.585",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359507,1736465434594,-717.72,9.841e-05,2,"2025-01-09T23:30:34.594",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359508,1736465434604,-500.0,9.841e-05,2,"2025-01-09T23:30:34.604",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359509,1736465434614,-500.0,9.841e-05,2,"2025-01-09T23:30:34.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359510,1736465434624,-500.0,9.841e-05,2,"2025-01-09T23:30:34.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359511,1736465434634,-500.0,9.841e-05,2,"2025-01-09T23:30:34.634",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359512,1736465434643,-500.0,9.841e-05,2,"2025-01-09T23:30:34.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359513,1736465434654,-500.0,9.841e-05,2,"2025-01-09T23:30:34.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359514,1736465434663,-500.0,9.841e-05,2,"2025-01-09T23:30:34.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359515,1736465434672,-500.0,9.841e-05,2,"2025-01-09T23:30:34.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359516,1736465434682,-500.0,9.841e-05,2,"2025-01-09T23:30:34.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359517,1736465434691,-500.0,9.841e-05,2,"2025-01-09T23:30:34.691",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359518,1736465434701,-500.0,9.841e-05,2,"2025-01-09T23:30:34.701",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359519,1736465434710,-500.0,9.841e-05,2,"2025-01-09T23:30:34.710",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359520,1736465434720,-500.0,9.841e-05,2,"2025-01-09T23:30:34.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359521,1736465434730,-1024.54,9.841e-05,2,"2025-01-09T23:30:34.730",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359522,1736465434739,-500.0,9.841e-05,2,"2025-01-09T23:30:34.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359523,1736465434748,-500.0,9.841e-05,2,"2025-01-09T23:30:34.748",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359524,1736465434758,-591.54,9.841e-05,2,"2025-01-09T23:30:34.758",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359525,1736465434767,-500.0,9.841e-05,2,"2025-01-09T23:30:34.767",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359526,1736465434776,-500.0,9.841e-05,2,"2025-01-09T23:30:34.776",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359527,1736465434786,-500.0,9.841e-05,2,"2025-01-09T23:30:34.786",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359528,1736465434798,-882.85,9.841e-05,2,"2025-01-09T23:30:34.798",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359529,1736465434807,-500.0,9.841e-05,2,"2025-01-09T23:30:34.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359530,1736465434817,-500.0,9.841e-05,2,"2025-01-09T23:30:34.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359531,1736465434826,-500.0,9.841e-05,2,"2025-01-09T23:30:34.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359532,1736465434835,-947.96,9.841e-05,2,"2025-01-09T23:30:34.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359533,1736465434845,-500.0,9.841e-05,2,"2025-01-09T23:30:34.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359534,1736465434855,-500.0,9.841e-05,2,"2025-01-09T23:30:34.855",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359535,1736465434864,-511.47,9.841e-05,2,"2025-01-09T23:30:34.864",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359536,1736465434873,-671.22,9.841e-05,2,"2025-01-09T23:30:34.873",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359537,1736465434883,-500.0,9.841e-05,2,"2025-01-09T23:30:34.883",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359538,1736465434892,-500.0,9.841e-05,2,"2025-01-09T23:30:34.892",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359539,1736465434901,-500.0,9.841e-05,2,"2025-01-09T23:30:34.901",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359540,1736465434910,-500.0,9.841e-05,2,"2025-01-09T23:30:34.910",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359541,1736465434920,-500.0,9.841e-05,2,"2025-01-09T23:30:34.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359542,1736465434929,-500.0,9.841e-05,2,"2025-01-09T23:30:34.929",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359543,1736465434939,-500.0,9.841e-05,2,"2025-01-09T23:30:34.939",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359544,1736465434949,-948.9,9.841e-05,2,"2025-01-09T23:30:34.949",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359545,1736465434963,-500.0,9.841e-05,2,"2025-01-09T23:30:34.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359546,1736465434972,-500.0,9.841e-05,2,"2025-01-09T23:30:34.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359547,1736465434982,-561.91,9.841e-05,2,"2025-01-09T23:30:34.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359548,1736465434992,-500.0,9.841e-05,2,"2025-01-09T23:30:34.992",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359549,1736465435002,-500.0,9.841e-05,2,"2025-01-09T23:30:35.002",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359550,1736465435011,-500.0,9.841e-05,2,"2025-01-09T23:30:35.011",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359551,1736465435021,-500.0,9.841e-05,2,"2025-01-09T23:30:35.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359552,1736465435032,-884.51,9.841e-05,2,"2025-01-09T23:30:35.032",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359553,1736465435046,-824.97,9.841e-05,2,"2025-01-09T23:30:35.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359554,1736465435055,-500.0,9.841e-05,2,"2025-01-09T23:30:35.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359555,1736465435065,-500.0,9.841e-05,2,"2025-01-09T23:30:35.065",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359556,1736465435074,-668.87,9.841e-05,2,"2025-01-09T23:30:35.074",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359557,1736465435083,-530.13,9.841e-05,2,"2025-01-09T23:30:35.083",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359558,1736465435093,-887.31,9.841e-05,2,"2025-01-09T23:30:35.093",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359559,1736465435103,-735.77,9.841e-05,2,"2025-01-09T23:30:35.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359560,1736465435112,-2181.7,9.841e-05,2,"2025-01-09T23:30:35.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359561,1736465435122,-702.97,9.841e-05,2,"2025-01-09T23:30:35.122",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359562,1736465435132,-1009.24,9.841e-05,2,"2025-01-09T23:30:35.132",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359563,1736465435142,-500.0,9.841e-05,2,"2025-01-09T23:30:35.142",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359564,1736465435152,-500.0,9.841e-05,2,"2025-01-09T23:30:35.152",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359565,1736465435161,-3927.87,9.841e-05,2,"2025-01-09T23:30:35.161",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359566,1736465435171,-1522.26,9.841e-05,2,"2025-01-09T23:30:35.171",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359567,1736465435181,-694.19,9.841e-05,2,"2025-01-09T23:30:35.181",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359568,1736465435417,-3205.13,9.841e-05,2,"2025-01-09T23:30:35.417",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359569,1736465435432,-3804.52,9.841e-05,2,"2025-01-09T23:30:35.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359570,1736465435443,-500.0,9.841e-05,2,"2025-01-09T23:30:35.443",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359571,1736465435453,-8903.3,9.841e-05,2,"2025-01-09T23:30:35.453",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359572,1736465435463,-1531.49,9.841e-05,2,"2025-01-09T23:30:35.463",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359573,1736465435473,-785.58,9.841e-05,2,"2025-01-09T23:30:35.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359574,1736465435482,-500.0,9.841e-05,2,"2025-01-09T23:30:35.482",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359575,1736465435492,-524.02,9.841e-05,2,"2025-01-09T23:30:35.492",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359576,1736465435502,-553.8,9.841e-05,2,"2025-01-09T23:30:35.502",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359577,1736465435511,-500.0,9.841e-05,2,"2025-01-09T23:30:35.511",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359578,1736465435521,-500.0,9.841e-05,2,"2025-01-09T23:30:35.521",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359579,1736465435531,-500.0,9.841e-05,2,"2025-01-09T23:30:35.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359580,1736465435542,-2643.61,9.841e-05,2,"2025-01-09T23:30:35.542",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359581,1736465435553,-500.0,9.841e-05,2,"2025-01-09T23:30:35.553",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359582,1736465435563,-544.61910577,9.841e-05,2,"2025-01-09T23:30:35.563",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359583,1736465435573,-1241.67,9.841e-05,2,"2025-01-09T23:30:35.573",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359584,1736465435583,-500.0,9.841e-05,2,"2025-01-09T23:30:35.583",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359585,1736465435593,-707.65,9.841e-05,2,"2025-01-09T23:30:35.593",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359586,1736465435605,-657.97,9.841e-05,2,"2025-01-09T23:30:35.605",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359587,1736465435615,-523.77,9.841e-05,2,"2025-01-09T23:30:35.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359588,1736465435625,-705.38,9.841e-05,2,"2025-01-09T23:30:35.625",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359589,1736465435635,-1301.33,9.841e-05,2,"2025-01-09T23:30:35.635",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359590,1736465435644,-2092.43,9.841e-05,2,"2025-01-09T23:30:35.644",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359591,1736465435654,-500.0,9.841e-05,2,"2025-01-09T23:30:35.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359592,1736465435663,-2290.28,9.841e-05,2,"2025-01-09T23:30:35.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359593,1736465435673,-1028.03,9.841e-05,2,"2025-01-09T23:30:35.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359594,1736465435682,-1044.54,9.841e-05,2,"2025-01-09T23:30:35.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359595,1736465435692,-500.0,9.841e-05,2,"2025-01-09T23:30:35.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359596,1736465435702,-500.0,9.841e-05,2,"2025-01-09T23:30:35.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359597,1736465435711,-4266.34,9.841e-05,2,"2025-01-09T23:30:35.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359598,1736465435721,-597.2,9.841e-05,2,"2025-01-09T23:30:35.721",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359599,1736465435731,-814.98,9.841e-05,2,"2025-01-09T23:30:35.731",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359600,1736465435740,-1057.2,9.841e-05,2,"2025-01-09T23:30:35.740",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359601,1736465435749,-1241.27,9.841e-05,2,"2025-01-09T23:30:35.749",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359602,1736465435758,-1030.75,9.841e-05,2,"2025-01-09T23:30:35.758",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359603,1736465435768,-500.0,9.841e-05,2,"2025-01-09T23:30:35.768",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359604,1736465435778,-986.19,9.841e-05,2,"2025-01-09T23:30:35.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359605,1736465435787,-1350.34,9.841e-05,2,"2025-01-09T23:30:35.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359606,1736465435797,-843.27,9.841e-05,2,"2025-01-09T23:30:35.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359607,1736465435806,-710.42,9.841e-05,2,"2025-01-09T23:30:35.806",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359608,1736465435815,-500.0,9.841e-05,2,"2025-01-09T23:30:35.815",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359609,1736465435824,-540.63,9.841e-05,2,"2025-01-09T23:30:35.824",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359610,1736465435834,-1829.73,9.841e-05,2,"2025-01-09T23:30:35.834",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359611,1736465435843,-1294.19,9.841e-05,2,"2025-01-09T23:30:35.843",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359612,1736465435853,-500.0,9.841e-05,2,"2025-01-09T23:30:35.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359613,1736465435862,-500.0,9.841e-05,2,"2025-01-09T23:30:35.862",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359614,1736465435872,-2420.73,9.841e-05,2,"2025-01-09T23:30:35.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359615,1736465435881,-1074.64,9.841e-05,2,"2025-01-09T23:30:35.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359616,1736465435890,-1535.33,9.841e-05,2,"2025-01-09T23:30:35.890",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359617,1736465435900,-500.0,9.841e-05,2,"2025-01-09T23:30:35.900",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359618,1736465435909,-500.0,9.841e-05,2,"2025-01-09T23:30:35.909",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359619,1736465435919,-3718.34,9.841e-05,2,"2025-01-09T23:30:35.919",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359620,1736465435928,-685.71,9.841e-05,2,"2025-01-09T23:30:35.928",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359621,1736465435937,-560.72,9.841e-05,2,"2025-01-09T23:30:35.937",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359622,1736465435947,-500.0,9.841e-05,2,"2025-01-09T23:30:35.947",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359623,1736465435958,-859.75,9.841e-05,2,"2025-01-09T23:30:35.958",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359624,1736465435971,-501.18787739,9.841e-05,2,"2025-01-09T23:30:35.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359625,1736465435980,-934.85,9.841e-05,2,"2025-01-09T23:30:35.980",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359626,1736465435990,-500.0,9.841e-05,2,"2025-01-09T23:30:35.990",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359627,1736465436001,-686.79,9.841e-05,2,"2025-01-09T23:30:36.001",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359628,1736465436010,-500.0,9.841e-05,2,"2025-01-09T23:30:36.010",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359629,1736465436020,-712.05,9.841e-05,2,"2025-01-09T23:30:36.020",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359630,1736465436029,-510.86869541,9.841e-05,2,"2025-01-09T23:30:36.029",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359631,1736465436040,-820.8,9.841e-05,2,"2025-01-09T23:30:36.040",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359632,1736465436050,-500.0,9.841e-05,2,"2025-01-09T23:30:36.050",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359633,1736465436059,-500.0,9.841e-05,2,"2025-01-09T23:30:36.059",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359634,1736465436069,-500.0,9.841e-05,2,"2025-01-09T23:30:36.069",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359635,1736465436079,-500.0,9.841e-05,2,"2025-01-09T23:30:36.079",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359636,1736465436088,-500.0,9.841e-05,2,"2025-01-09T23:30:36.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359637,1736465436098,-500.0,9.841e-05,2,"2025-01-09T23:30:36.098",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359638,1736465436107,-500.0,9.841e-05,2,"2025-01-09T23:30:36.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359639,1736465436117,-500.0,9.841e-05,2,"2025-01-09T23:30:36.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359640,1736465436127,-764.35,9.841e-05,2,"2025-01-09T23:30:36.127",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359641,1736465436136,-500.0,9.842e-05,2,"2025-01-09T23:30:36.136",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359642,1736465436146,-500.0,9.842e-05,2,"2025-01-09T23:30:36.146",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359643,1736465436155,-500.0,9.842e-05,2,"2025-01-09T23:30:36.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359644,1736465436165,-500.0,9.842e-05,2,"2025-01-09T23:30:36.165",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359645,1736465436174,-500.0,9.842e-05,2,"2025-01-09T23:30:36.174",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359646,1736465436183,-500.0,9.842e-05,2,"2025-01-09T23:30:36.183",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359647,1736465436193,-500.0,9.842e-05,2,"2025-01-09T23:30:36.193",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359648,1736465436203,-500.0,9.842e-05,2,"2025-01-09T23:30:36.203",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359649,1736465436212,-500.0,9.842e-05,2,"2025-01-09T23:30:36.212",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359650,1736465436222,-500.0,9.842e-05,2,"2025-01-09T23:30:36.222",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359651,1736465436233,-500.0,9.842e-05,2,"2025-01-09T23:30:36.233",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359652,1736465436242,-500.0,9.842e-05,2,"2025-01-09T23:30:36.242",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359653,1736465436251,-500.0,9.842e-05,2,"2025-01-09T23:30:36.251",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359654,1736465436261,-500.0,9.842e-05,2,"2025-01-09T23:30:36.261",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359655,1736465436271,-500.0,9.842e-05,2,"2025-01-09T23:30:36.271",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359656,1736465436280,-500.0,9.842e-05,2,"2025-01-09T23:30:36.280",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359657,1736465436290,-500.0,9.842e-05,2,"2025-01-09T23:30:36.290",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359658,1736465436301,-500.0,9.842e-05,2,"2025-01-09T23:30:36.301",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359659,1736465436310,-500.0,9.842e-05,2,"2025-01-09T23:30:36.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359660,1736465436320,-500.0,9.842e-05,2,"2025-01-09T23:30:36.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359661,1736465436329,-500.0,9.842e-05,2,"2025-01-09T23:30:36.329",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359662,1736465436339,-500.0,9.842e-05,2,"2025-01-09T23:30:36.339",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359663,1736465436349,-500.0,9.842e-05,2,"2025-01-09T23:30:36.349",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359664,1736465436359,-500.0,9.842e-05,2,"2025-01-09T23:30:36.359",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359665,1736465436370,-500.0,9.842e-05,2,"2025-01-09T23:30:36.370",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359666,1736465436381,-500.0,9.842e-05,2,"2025-01-09T23:30:36.381",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359667,1736465436391,-500.0,9.842e-05,2,"2025-01-09T23:30:36.391",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359668,1736465436401,-500.0,9.842e-05,2,"2025-01-09T23:30:36.401",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359669,1736465436410,-500.0,9.842e-05,2,"2025-01-09T23:30:36.410",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359670,1736465436420,-500.0,9.842e-05,2,"2025-01-09T23:30:36.420",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359671,1736465436429,-500.0,9.842e-05,2,"2025-01-09T23:30:36.429",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359672,1736465436438,-500.0,9.842e-05,2,"2025-01-09T23:30:36.438",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359673,1736465436448,-500.0,9.842e-05,2,"2025-01-09T23:30:36.448",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359674,1736465436457,-500.0,9.842e-05,2,"2025-01-09T23:30:36.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359675,1736465436466,-500.0,9.842e-05,2,"2025-01-09T23:30:36.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359676,1736465436476,-500.0,9.842e-05,2,"2025-01-09T23:30:36.476",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359677,1736465436485,-500.0,9.842e-05,2,"2025-01-09T23:30:36.485",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359678,1736465436494,-500.0,9.842e-05,2,"2025-01-09T23:30:36.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359679,1736465436504,-574.60322273,9.842e-05,2,"2025-01-09T23:30:36.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359680,1736465436513,-500.0,9.842e-05,2,"2025-01-09T23:30:36.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359681,1736465436522,-500.0,9.842e-05,2,"2025-01-09T23:30:36.522",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359682,1736465436531,-500.0,9.842e-05,2,"2025-01-09T23:30:36.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359683,1736465436541,-500.0,9.842e-05,2,"2025-01-09T23:30:36.541",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359684,1736465436551,-500.0,9.842e-05,2,"2025-01-09T23:30:36.551",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359685,1736465436560,-500.0,9.842e-05,2,"2025-01-09T23:30:36.560",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359686,1736465436569,-500.0,9.842e-05,2,"2025-01-09T23:30:36.569",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359687,1736465436579,-500.0,9.842e-05,2,"2025-01-09T23:30:36.579",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359688,1736465436588,-500.0,9.842e-05,2,"2025-01-09T23:30:36.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359689,1736465436597,-500.0,9.842e-05,2,"2025-01-09T23:30:36.597",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359690,1736465436607,-500.0,9.842e-05,2,"2025-01-09T23:30:36.607",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359691,1736465436616,-500.0,9.842e-05,2,"2025-01-09T23:30:36.616",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359692,1736465436625,-500.0,9.842e-05,2,"2025-01-09T23:30:36.625",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359693,1736465436634,-500.0,9.842e-05,2,"2025-01-09T23:30:36.634",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359694,1736465436643,-500.0,9.842e-05,2,"2025-01-09T23:30:36.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359695,1736465436652,-500.0,9.842e-05,2,"2025-01-09T23:30:36.652",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359696,1736465436662,-500.0,9.842e-05,2,"2025-01-09T23:30:36.662",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359697,1736465436671,-500.0,9.842e-05,2,"2025-01-09T23:30:36.671",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359698,1736465436680,-500.0,9.842e-05,2,"2025-01-09T23:30:36.680",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359699,1736465436689,-500.0,9.842e-05,2,"2025-01-09T23:30:36.689",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359700,1736465436699,-500.0,9.842e-05,2,"2025-01-09T23:30:36.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359701,1736465436708,-500.0,9.842e-05,2,"2025-01-09T23:30:36.708",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359702,1736465436717,-500.0,9.842e-05,2,"2025-01-09T23:30:36.717",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359703,1736465436726,-500.0,9.842e-05,2,"2025-01-09T23:30:36.726",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359704,1736465436735,-500.0,9.842e-05,2,"2025-01-09T23:30:36.735",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359705,1736465436744,-292.7406841,9.842e-05,2,"2025-01-09T23:30:36.744",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359706,1736465436753,-500.0,9.842e-05,2,"2025-01-09T23:30:36.753",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359707,1736465436762,-500.0,9.842e-05,2,"2025-01-09T23:30:36.762",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359708,1736465436771,-500.0,9.842e-05,2,"2025-01-09T23:30:36.771",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359709,1736465436780,-500.0,9.842e-05,2,"2025-01-09T23:30:36.780",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359710,1736465436789,-500.0,9.842e-05,2,"2025-01-09T23:30:36.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359711,1736465436799,-500.0,9.842e-05,2,"2025-01-09T23:30:36.799",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359712,1736465436808,-500.0,9.842e-05,2,"2025-01-09T23:30:36.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359713,1736465436817,-500.0,9.842e-05,2,"2025-01-09T23:30:36.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359714,1736465436826,-500.0,9.842e-05,2,"2025-01-09T23:30:36.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359715,1736465436835,-500.0,9.842e-05,2,"2025-01-09T23:30:36.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359716,1736465436844,-150.0,9.842e-05,2,"2025-01-09T23:30:36.844",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359717,1736465436853,-500.0,9.842e-05,2,"2025-01-09T23:30:36.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359718,1736465436863,-500.0,9.842e-05,2,"2025-01-09T23:30:36.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359719,1736465436872,-500.0,9.842e-05,2,"2025-01-09T23:30:36.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359720,1736465436881,-500.0,9.842e-05,2,"2025-01-09T23:30:36.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359721,1736465436891,-500.0,9.842e-05,2,"2025-01-09T23:30:36.891",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359722,1736465436899,-500.0,9.842e-05,2,"2025-01-09T23:30:36.899",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359723,1736465436908,-500.0,9.842e-05,2,"2025-01-09T23:30:36.908",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359724,1736465436918,-500.0,9.842e-05,2,"2025-01-09T23:30:36.918",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359725,1736465436927,-500.0,9.842e-05,2,"2025-01-09T23:30:36.927",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359726,1736465436936,-500.0,9.842e-05,2,"2025-01-09T23:30:36.936",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359727,1736465436945,-504.45,9.842e-05,2,"2025-01-09T23:30:36.945",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359728,1736465436958,-500.0,9.842e-05,2,"2025-01-09T23:30:36.958",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359729,1736465436971,-500.0,9.842e-05,2,"2025-01-09T23:30:36.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359730,1736465436980,-500.0,9.842e-05,2,"2025-01-09T23:30:36.980",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359731,1736465436989,-500.0,9.842e-05,2,"2025-01-09T23:30:36.989",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359732,1736465437001,-500.0,9.842e-05,2,"2025-01-09T23:30:37.001",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359733,1736465437013,-500.0,9.842e-05,2,"2025-01-09T23:30:37.013",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359734,1736465437024,-500.0,9.842e-05,2,"2025-01-09T23:30:37.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359735,1736465437035,-500.0,9.842e-05,2,"2025-01-09T23:30:37.035",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359736,1736465437046,-500.0,9.842e-05,2,"2025-01-09T23:30:37.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359737,1736465437055,-500.0,9.842e-05,2,"2025-01-09T23:30:37.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359738,1736465437065,-544.09567914,9.842e-05,2,"2025-01-09T23:30:37.065",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359739,1736465437074,-500.0,9.842e-05,2,"2025-01-09T23:30:37.074",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359740,1736465437084,-500.0,9.842e-05,2,"2025-01-09T23:30:37.084",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359741,1736465437093,-500.0,9.842e-05,2,"2025-01-09T23:30:37.093",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359742,1736465437102,-500.0,9.842e-05,2,"2025-01-09T23:30:37.102",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359743,1736465437112,-564.5,9.842e-05,2,"2025-01-09T23:30:37.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359744,1736465437122,-500.0,9.842e-05,2,"2025-01-09T23:30:37.122",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359745,1736465437135,-500.0,9.842e-05,2,"2025-01-09T23:30:37.135",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359746,1736465437147,-648.53,9.842e-05,2,"2025-01-09T23:30:37.147",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359747,1736465437157,-846.38,9.842e-05,2,"2025-01-09T23:30:37.157",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359748,1736465437167,-529.2,9.842e-05,2,"2025-01-09T23:30:37.167",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359749,1736465437179,-500.0,9.842e-05,2,"2025-01-09T23:30:37.179",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359750,1736465437188,-500.0,9.842e-05,2,"2025-01-09T23:30:37.188",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359751,1736465437198,-500.0,9.842e-05,2,"2025-01-09T23:30:37.198",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359752,1736465437207,-1047.89,9.842e-05,2,"2025-01-09T23:30:37.207",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359753,1736465437218,-531.75,9.842e-05,2,"2025-01-09T23:30:37.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359754,1736465437227,-966.81,9.842e-05,2,"2025-01-09T23:30:37.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359755,1736465437238,-500.0,9.842e-05,2,"2025-01-09T23:30:37.238",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359756,1736465437248,-1253.63,9.842e-05,2,"2025-01-09T23:30:37.248",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359757,1736465437258,-500.0,9.842e-05,2,"2025-01-09T23:30:37.258",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359758,1736465437268,-521.88,9.842e-05,2,"2025-01-09T23:30:37.268",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359759,1736465437277,-500.0,9.842e-05,2,"2025-01-09T23:30:37.277",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359760,1736465437287,-500.0,9.842e-05,2,"2025-01-09T23:30:37.287",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359761,1736465437297,-710.4,9.842e-05,2,"2025-01-09T23:30:37.297",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359762,1736465437306,-500.0,9.842e-05,2,"2025-01-09T23:30:37.306",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359763,1736465437317,-500.0,9.842e-05,2,"2025-01-09T23:30:37.317",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359764,1736465437327,-500.0,9.842e-05,2,"2025-01-09T23:30:37.327",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359765,1736465437337,-500.0,9.842e-05,2,"2025-01-09T23:30:37.337",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359766,1736465437347,-200.0,9.973e-05,2,"2025-01-09T23:30:37.347",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359767,1736465437358,-7100.71848288,9.974e-05,2,"2025-01-09T23:30:37.358",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359768,1736465437367,-255.0,9.975e-05,2,"2025-01-09T23:30:37.367",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359769,1736465437377,-200.0,9.977e-05,2,"2025-01-09T23:30:37.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359770,1736465437387,-7100.71848288,9.978e-05,2,"2025-01-09T23:30:37.387",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359771,1736465437397,-55764.81465478,9.979e-05,2,"2025-01-09T23:30:37.397",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359772,1736465437406,-42476.41869589,9.984e-05,2,"2025-01-09T23:30:37.406",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359773,1736465437432,-3700.0,9.984e-05,2,"2025-01-09T23:30:37.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359774,1736465437459,-541.37242431,9.984e-05,2,"2025-01-09T23:30:37.459",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359775,1736465437479,-9047.02353458,9.984e-05,2,"2025-01-09T23:30:37.479",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359776,1736465437488,-7100.71848288,9.985e-05,2,"2025-01-09T23:30:37.488",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359777,1736465437499,-7100.71848288,9.986e-05,2,"2025-01-09T23:30:37.499",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359778,1736465437508,-55764.81465478,9.991e-05,2,"2025-01-09T23:30:37.508",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359779,1736465437517,-55764.81465478,9.991e-05,2,"2025-01-09T23:30:37.517",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359780,1736465437527,-55764.81465478,9.993e-05,2,"2025-01-09T23:30:37.527",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359781,1736465437536,-7100.71848288,9.993e-05,2,"2025-01-09T23:30:37.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359782,1736465437546,-200.0,9.993e-05,2,"2025-01-09T23:30:37.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359783,1736465437556,-55764.81465478,9.993e-05,2,"2025-01-09T23:30:37.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359784,1736465437565,-744.81,9.995e-05,2,"2025-01-09T23:30:37.565",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359785,1736465437574,-500.0,9.996e-05,2,"2025-01-09T23:30:37.574",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359786,1736465437583,-500.0,9.996e-05,2,"2025-01-09T23:30:37.583",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359787,1736465437592,-500.0,9.996e-05,2,"2025-01-09T23:30:37.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359788,1736465437601,-7100.71848288,9.997e-05,2,"2025-01-09T23:30:37.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359789,1736465437610,-165.1,0.0001,2,"2025-01-09T23:30:37.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359790,1736465437620,-351890.39216668,0.0001,2,"2025-01-09T23:30:37.620",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359791,1736465437632,-1014.1,0.0001,2,"2025-01-09T23:30:37.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359792,1736465437643,-2326.76664144,0.0001,2,"2025-01-09T23:30:37.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359793,1736465437703,-1652.66,9.84e-05,2,"2025-01-09T23:30:37.703",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359794,1736465437713,-500.0,9.84e-05,2,"2025-01-09T23:30:37.713",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359795,1736465437722,-17122.81053154,0.0001,2,"2025-01-09T23:30:37.722",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359796,1736465437734,-10468.8,0.0001,2,"2025-01-09T23:30:37.734",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359797,1736465437745,-2097.72946846,0.0001,2,"2025-01-09T23:30:37.745",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359819,1736465439004,-758.51152843,9.388e-05,2,"2025-01-09T23:30:39.004",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359824,1736465439036,-3564.31847157,9.388e-05,2,"2025-01-09T23:30:39.036",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359827,1736465439045,-2944.64,9.84e-05,2,"2025-01-09T23:30:39.045",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359829,1736465439055,-500.0,9.84e-05,2,"2025-01-09T23:30:39.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359830,1736465439273,-500.0,9.841e-05,2,"2025-01-09T23:30:39.273",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359831,1736465439284,-319.54606919,9.841e-05,2,"2025-01-09T23:30:39.284",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359832,1736465439293,-986372.73395802,0.0001,2,"2025-01-09T23:30:39.293",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359833,1736465439304,-3967017.8274108,0.0001,2,"2025-01-09T23:30:39.304",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359834,1736465439315,-5511.78573928,0.0001,2,"2025-01-09T23:30:39.315",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359836,1736465440417,-500.0,9.84e-05,2,"2025-01-09T23:30:40.417",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359837,1736465440426,-2998.08890085,0.0001,2,"2025-01-09T23:30:40.426",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359838,1736465440438,-1399.79399091,0.0001,2,"2025-01-09T23:30:40.438",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359841,1736465440465,-260.51,0.0001,2,"2025-01-09T23:30:40.465",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359842,1736465440476,-2038.6,0.0001,2,"2025-01-09T23:30:40.476",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359843,1736465440610,-300.0,0.0001,2,"2025-01-09T23:30:40.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359844,1736465440621,-1419.99639479,0.0001,2,"2025-01-09T23:30:40.621",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359845,1736465440632,-6692.67651458,0.0001,2,"2025-01-09T23:30:40.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359846,1736465440650,-2306.41831059,0.0001,2,"2025-01-09T23:30:40.650",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359847,1736465440790,-1000.0,0.0001,2,"2025-01-09T23:30:40.790",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359848,1736465440834,-2546.11989511,0.0001,2,"2025-01-09T23:30:40.834",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359849,1736465440877,-14610.89293982,0.0001,2,"2025-01-09T23:30:40.877",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359850,1736465440921,-20051.57402163,0.0001,2,"2025-01-09T23:30:40.921",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359853,1736465443437,-365.545,9.84e-05,2,"2025-01-09T23:30:43.437",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359854,1736465443449,-134.455,9.84e-05,2,"2025-01-09T23:30:43.449",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359855,1736465443459,-337.04100013,9.84e-05,2,"2025-01-09T23:30:43.459",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359856,1736465443597,-162.95899987,9.84e-05,2,"2025-01-09T23:30:43.597",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359857,1736465443608,-512.46595513,9.84e-05,2,"2025-01-09T23:30:43.608",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359858,1736465443622,-476.87404487,9.84e-05,2,"2025-01-09T23:30:43.622",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359859,1736465443631,-628.15,9.841e-05,2,"2025-01-09T23:30:43.631",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359860,1736465443641,-18486.53249107,0.0001,2,"2025-01-09T23:30:43.641",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359861,1736465443654,-2010.44552096,0.0001,2,"2025-01-09T23:30:43.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359862,1736465443665,-60309.06773031,0.0001,2,"2025-01-09T23:30:43.665",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359863,1736465443683,-10424.08020376,0.0001,2,"2025-01-09T23:30:43.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359864,1736465443693,-7227.03868324,0.0001,2,"2025-01-09T23:30:43.693",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359865,1736465443705,-19691.93639048,0.0001,2,"2025-01-09T23:30:43.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359866,1736465443714,-217.87442388,0.0001,2,"2025-01-09T23:30:43.714",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359867,1736465443723,-217.87442372,0.0001,2,"2025-01-09T23:30:43.723",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359868,1736465443733,-217.87442372,0.0001,2,"2025-01-09T23:30:43.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359869,1736465443743,-217.87442372,0.0001,2,"2025-01-09T23:30:43.743",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359870,1736465443752,-217.87442372,0.0001,2,"2025-01-09T23:30:43.752",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359871,1736465443761,-217.87442372,0.0001,2,"2025-01-09T23:30:43.761",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359872,1736465443770,-217.87442372,0.0001,2,"2025-01-09T23:30:43.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359873,1736465443779,-217.87442372,0.0001,2,"2025-01-09T23:30:43.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359874,1736465443789,-217.87442372,0.0001,2,"2025-01-09T23:30:43.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359875,1736465443801,-217.87442372,0.0001,2,"2025-01-09T23:30:43.801",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359876,1736465443810,-217.87442372,0.0001,2,"2025-01-09T23:30:43.810",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359877,1736465443820,-182.17861886,0.0001,2,"2025-01-09T23:30:43.820",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359878,1736465443830,-217.87442372,0.0001,2,"2025-01-09T23:30:43.830",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359879,1736465443839,-217.87442372,0.0001,2,"2025-01-09T23:30:43.839",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359880,1736465443849,-217.87442372,0.0001,2,"2025-01-09T23:30:43.849",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359881,1736465443859,-217.87442372,0.0001,2,"2025-01-09T23:30:43.859",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359882,1736465443868,-217.87442372,0.0001,2,"2025-01-09T23:30:43.868",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359883,1736465443878,-217.87442372,0.0001,2,"2025-01-09T23:30:43.878",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359884,1736465443888,-217.87442372,0.0001,2,"2025-01-09T23:30:43.888",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359885,1736465443898,-217.87442372,0.0001,2,"2025-01-09T23:30:43.898",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359886,1736465443907,-217.87442372,0.0001,2,"2025-01-09T23:30:43.907",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359887,1736465443918,-502.18986618,0.0001,2,"2025-01-09T23:30:43.918",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359888,1736465443927,-502.18986618,0.0001,2,"2025-01-09T23:30:43.927",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359889,1736465443937,-808.89505515,0.0001,2,"2025-01-09T23:30:43.937",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359890,1736465443949,-675.48533111,0.0001,2,"2025-01-09T23:30:43.949",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359891,1736465443962,-201.84475052,0.0001,2,"2025-01-09T23:30:43.962",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359892,1736465443972,-201.84475039,0.0001,2,"2025-01-09T23:30:43.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359893,1736465443982,-201.84475039,0.0001,2,"2025-01-09T23:30:43.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359894,1736465443991,-201.84475039,0.0001,2,"2025-01-09T23:30:43.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359895,1736465444001,-201.84475039,0.0001,2,"2025-01-09T23:30:44.001",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359896,1736465444011,-201.84475039,0.0001,2,"2025-01-09T23:30:44.011",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359897,1736465444021,-201.84475039,0.0001005,2,"2025-01-09T23:30:44.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359898,1736465444031,-160.0,0.00010082,2,"2025-01-09T23:30:44.031",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359899,1736465444043,-502.18986618,0.00010103,2,"2025-01-09T23:30:44.043",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359900,1736465444055,-500.0,0.00010113,2,"2025-01-09T23:30:44.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359901,1736465444065,-500.0,0.00010113,2,"2025-01-09T23:30:44.065",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359902,1736465444075,-500.0,0.00010113,2,"2025-01-09T23:30:44.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359903,1736465444084,-500.0,0.00010113,2,"2025-01-09T23:30:44.084",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359904,1736465444094,-500.0,0.00010113,2,"2025-01-09T23:30:44.094",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359905,1736465444103,-500.0,0.00010113,2,"2025-01-09T23:30:44.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359906,1736465444112,-500.0,0.00010113,2,"2025-01-09T23:30:44.112",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359907,1736465444122,-500.0,0.00010113,2,"2025-01-09T23:30:44.122",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359908,1736465444133,-500.0,0.00010113,2,"2025-01-09T23:30:44.133",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359909,1736465444143,-500.0,0.00010113,2,"2025-01-09T23:30:44.143",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359910,1736465444152,-500.0,0.00010113,2,"2025-01-09T23:30:44.152",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359911,1736465444161,-500.0,0.00010113,2,"2025-01-09T23:30:44.161",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359912,1736465444171,-500.0,0.00010113,2,"2025-01-09T23:30:44.171",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359913,1736465444180,-500.0,0.00010113,2,"2025-01-09T23:30:44.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359914,1736465444189,-500.0,0.00010113,2,"2025-01-09T23:30:44.189",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359915,1736465444199,-500.0,0.00010113,2,"2025-01-09T23:30:44.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359916,1736465444208,-500.0,0.00010113,2,"2025-01-09T23:30:44.208",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359917,1736465444218,-500.0,0.00010113,2,"2025-01-09T23:30:44.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359918,1736465444227,-500.0,0.00010113,2,"2025-01-09T23:30:44.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359919,1736465444236,-500.0,0.00010113,2,"2025-01-09T23:30:44.236",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359920,1736465444246,-500.0,0.00010113,2,"2025-01-09T23:30:44.246",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359921,1736465444255,-500.0,0.00010113,2,"2025-01-09T23:30:44.255",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359922,1736465444264,-500.0,0.00010113,2,"2025-01-09T23:30:44.264",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359923,1736465444273,-500.0,0.00010113,2,"2025-01-09T23:30:44.273",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359924,1736465444283,-500.0,0.00010113,2,"2025-01-09T23:30:44.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359925,1736465444292,-500.0,0.00010113,2,"2025-01-09T23:30:44.292",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359926,1736465444302,-500.0,0.00010113,2,"2025-01-09T23:30:44.302",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359927,1736465444312,-500.0,0.00010113,2,"2025-01-09T23:30:44.312",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359928,1736465444322,-500.0,0.00010113,2,"2025-01-09T23:30:44.322",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359929,1736465444331,-500.0,0.00010113,2,"2025-01-09T23:30:44.331",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359930,1736465444341,-500.0,0.00010113,2,"2025-01-09T23:30:44.341",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359931,1736465444351,-500.0,0.00010113,2,"2025-01-09T23:30:44.351",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359932,1736465444361,-500.0,0.00010113,2,"2025-01-09T23:30:44.361",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359933,1736465444370,-500.0,0.00010113,2,"2025-01-09T23:30:44.370",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359934,1736465444380,-500.0,0.00010113,2,"2025-01-09T23:30:44.380",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359935,1736465444390,-500.0,0.00010113,2,"2025-01-09T23:30:44.390",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359936,1736465444399,-500.0,0.00010113,2,"2025-01-09T23:30:44.399",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359937,1736465444409,-500.0,0.00010113,2,"2025-01-09T23:30:44.409",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359938,1736465444418,-500.0,0.00010113,2,"2025-01-09T23:30:44.418",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359939,1736465444428,-500.0,0.00010113,2,"2025-01-09T23:30:44.428",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359940,1736465444438,-500.0,0.00010113,2,"2025-01-09T23:30:44.438",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359941,1736465444447,-500.0,0.00010113,2,"2025-01-09T23:30:44.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359942,1736465444456,-500.0,0.00010113,2,"2025-01-09T23:30:44.456",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359943,1736465444466,-500.0,0.00010113,2,"2025-01-09T23:30:44.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359944,1736465444475,-500.0,0.00010113,2,"2025-01-09T23:30:44.475",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359945,1736465444485,-500.0,0.00010113,2,"2025-01-09T23:30:44.485",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359946,1736465444494,-500.0,0.00010113,2,"2025-01-09T23:30:44.494",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359947,1736465444504,-500.0,0.00010113,2,"2025-01-09T23:30:44.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359948,1736465444513,-500.0,0.00010113,2,"2025-01-09T23:30:44.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359949,1736465444523,-500.0,0.00010113,2,"2025-01-09T23:30:44.523",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359950,1736465444533,-500.0,0.00010113,2,"2025-01-09T23:30:44.533",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359951,1736465444543,-500.0,0.00010113,2,"2025-01-09T23:30:44.543",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359952,1736465444553,-500.0,0.00010113,2,"2025-01-09T23:30:44.553",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359953,1736465444562,-500.0,0.00010113,2,"2025-01-09T23:30:44.562",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359954,1736465444572,-500.0,0.00010113,2,"2025-01-09T23:30:44.572",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359955,1736465444582,-500.0,0.00010113,2,"2025-01-09T23:30:44.582",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359956,1736465444592,-500.0,0.00010113,2,"2025-01-09T23:30:44.592",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359957,1736465444601,-500.0,0.00010113,2,"2025-01-09T23:30:44.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359958,1736465444610,-500.0,0.00010113,2,"2025-01-09T23:30:44.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359959,1736465444619,-500.0,0.00010113,2,"2025-01-09T23:30:44.619",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359960,1736465444629,-500.0,0.00010113,2,"2025-01-09T23:30:44.629",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359961,1736465444639,-500.0,0.00010113,2,"2025-01-09T23:30:44.639",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359962,1736465444648,-500.0,0.00010113,2,"2025-01-09T23:30:44.648",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359963,1736465444658,-500.0,0.00010113,2,"2025-01-09T23:30:44.658",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359964,1736465444668,-500.0,0.00010113,2,"2025-01-09T23:30:44.668",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359965,1736465444677,-428.40466813,0.00010113,2,"2025-01-09T23:30:44.677",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359966,1736465444692,-71.59533187,0.00010113,2,"2025-01-09T23:30:44.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359967,1736465444702,-500.0,0.00010113,2,"2025-01-09T23:30:44.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359968,1736465444711,-500.0,0.00010113,2,"2025-01-09T23:30:44.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359969,1736465444721,-500.0,0.00010113,2,"2025-01-09T23:30:44.721",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359970,1736465444730,-456.00466788,0.00010113,2,"2025-01-09T23:30:44.730",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359971,1736465444742,-43.99533212,0.00010113,2,"2025-01-09T23:30:44.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359972,1736465444751,-499.24466789,0.00010113,2,"2025-01-09T23:30:44.751",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359973,1736465444763,-0.75533211,0.00010113,2,"2025-01-09T23:30:44.763",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359974,1736465444772,-500.0,0.00010113,2,"2025-01-09T23:30:44.772",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359975,1736465444781,-500.72218049,0.00010113,2,"2025-01-09T23:30:44.781",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359976,1736465444791,-500.0,0.00010113,2,"2025-01-09T23:30:44.791",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359977,1736465444800,-500.0,0.00010113,2,"2025-01-09T23:30:44.800",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359978,1736465444809,-500.0,0.00010113,2,"2025-01-09T23:30:44.809",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359979,1736465444818,-233.4224874,0.00010113,2,"2025-01-09T23:30:44.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359983,1736465446632,-522.66,9.84e-05,2,"2025-01-09T23:30:46.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359984,1736465446641,-266.5775126,0.00010113,2,"2025-01-09T23:30:46.641",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359985,1736465446651,-225.4124874,0.00010113,2,"2025-01-09T23:30:46.651",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359986,1736465446664,-274.5875126,0.00010113,2,"2025-01-09T23:30:46.664",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359987,1736465446674,-500.0,0.00010113,2,"2025-01-09T23:30:46.674",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359988,1736465446686,-500.0,0.00010113,2,"2025-01-09T23:30:46.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359989,1736465446697,-500.0,0.00010113,2,"2025-01-09T23:30:46.697",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359990,1736465446707,-500.0,0.00010113,2,"2025-01-09T23:30:46.707",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359991,1736465446720,-500.0,0.00010113,2,"2025-01-09T23:30:46.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359992,1736465446730,-500.0,0.00010113,2,"2025-01-09T23:30:46.730",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359993,1736465446741,-500.0,0.00010113,2,"2025-01-09T23:30:46.741",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359994,1736465446750,-500.0,0.00010113,2,"2025-01-09T23:30:46.750",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359995,1736465446760,-500.0,0.00010113,2,"2025-01-09T23:30:46.760",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359996,1736465446770,-500.0,0.00010113,2,"2025-01-09T23:30:46.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359997,1736465446779,-500.0,0.00010113,2,"2025-01-09T23:30:46.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359998,1736465446789,-500.0,0.00010113,2,"2025-01-09T23:30:46.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348359999,1736465446798,-500.0,0.00010113,2,"2025-01-09T23:30:46.798",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360000,1736465446808,-555.9,0.00010113,2,"2025-01-09T23:30:46.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360001,1736465446818,-500.0,0.00010113,2,"2025-01-09T23:30:46.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360002,1736465446828,-500.0,0.00010113,2,"2025-01-09T23:30:46.828",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360003,1736465446839,-500.0,0.00010113,2,"2025-01-09T23:30:46.839",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360004,1736465446850,-500.0,0.00010113,2,"2025-01-09T23:30:46.850",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360005,1736465446861,-500.0,0.00010113,2,"2025-01-09T23:30:46.861",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360006,1736465446871,-500.0,0.00010113,2,"2025-01-09T23:30:46.871",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360007,1736465446880,-500.0,0.00010113,2,"2025-01-09T23:30:46.880",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360008,1736465446890,-500.0,0.00010113,2,"2025-01-09T23:30:46.890",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360009,1736465446900,-500.0,0.00010113,2,"2025-01-09T23:30:46.900",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360010,1736465446909,-500.0,0.00010113,2,"2025-01-09T23:30:46.909",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360011,1736465446920,-233.53195379,0.00010113,2,"2025-01-09T23:30:46.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360012,1736465446930,-500.0,0.00010113,2,"2025-01-09T23:30:46.930",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360013,1736465446940,-500.0,0.00010113,2,"2025-01-09T23:30:46.940",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360014,1736465446950,-500.0,0.00010113,2,"2025-01-09T23:30:46.950",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360015,1736465446962,-500.0,0.00010113,2,"2025-01-09T23:30:46.962",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360017,1736465446972,-500.18172553,0.00010113,2,"2025-01-09T23:30:46.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360018,1736465446982,-500.0,0.00010113,2,"2025-01-09T23:30:46.982",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360019,1736465446992,-500.0,0.00010113,2,"2025-01-09T23:30:46.992",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360020,1736465447002,-500.0,0.00010113,2,"2025-01-09T23:30:47.002",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360021,1736465447013,-507.82,0.00010113,2,"2025-01-09T23:30:47.013",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360022,1736465447023,-500.0,0.00010113,2,"2025-01-09T23:30:47.023",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360023,1736465447034,-500.0,0.00010113,2,"2025-01-09T23:30:47.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360024,1736465447044,-500.0,0.00010113,2,"2025-01-09T23:30:47.044",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360025,1736465447055,-500.0,0.00010113,2,"2025-01-09T23:30:47.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360026,1736465447064,-500.0,0.00010113,2,"2025-01-09T23:30:47.064",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360027,1736465447073,-500.0,0.00010113,2,"2025-01-09T23:30:47.073",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360028,1736465447083,-500.0,0.00010113,2,"2025-01-09T23:30:47.083",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360029,1736465447093,-557.55728418,0.00010113,2,"2025-01-09T23:30:47.093",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360030,1736465447103,-500.0,0.00010113,2,"2025-01-09T23:30:47.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360031,1736465447114,-500.0,0.00010113,2,"2025-01-09T23:30:47.114",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360032,1736465447123,-500.0,0.00010113,2,"2025-01-09T23:30:47.123",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360033,1736465447133,-500.0,0.00010113,2,"2025-01-09T23:30:47.133",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360034,1736465447142,-500.0,0.00010113,2,"2025-01-09T23:30:47.142",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360035,1736465447151,-500.0,0.00010113,2,"2025-01-09T23:30:47.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360036,1736465447161,-500.0,0.00010113,2,"2025-01-09T23:30:47.161",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360037,1736465447170,-538.6024677,0.00010113,2,"2025-01-09T23:30:47.170",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360038,1736465447180,-500.0,0.00010113,2,"2025-01-09T23:30:47.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360039,1736465447189,-500.0,0.00010113,2,"2025-01-09T23:30:47.189",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360040,1736465447199,-500.0,0.00010113,2,"2025-01-09T23:30:47.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360041,1736465447208,-500.0,0.00010113,2,"2025-01-09T23:30:47.208",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360042,1736465447217,-500.0,0.00010113,2,"2025-01-09T23:30:47.217",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360043,1736465447227,-500.0,0.00010113,2,"2025-01-09T23:30:47.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360044,1736465447236,-500.0,0.00010113,2,"2025-01-09T23:30:47.236",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360045,1736465447246,-500.0,0.00010113,2,"2025-01-09T23:30:47.246",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360046,1736465447255,-500.0,0.00010113,2,"2025-01-09T23:30:47.255",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360047,1736465447265,-500.0,0.00010113,2,"2025-01-09T23:30:47.265",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360048,1736465447275,-500.0,0.00010113,2,"2025-01-09T23:30:47.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360049,1736465447284,-281.99606269,0.00010113,2,"2025-01-09T23:30:47.284",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360050,1736465447293,-572.50439606,0.00010113,2,"2025-01-09T23:30:47.293",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360051,1736465447304,-500.0,0.00010113,2,"2025-01-09T23:30:47.304",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360052,1736465447314,-500.0,0.00010113,2,"2025-01-09T23:30:47.314",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360053,1736465447324,-500.0,0.00010113,2,"2025-01-09T23:30:47.324",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360054,1736465447333,-472.70884602,0.00010113,2,"2025-01-09T23:30:47.333",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360055,1736465447343,-500.0,0.00010113,2,"2025-01-09T23:30:47.343",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360056,1736465447353,-500.0,0.00010113,2,"2025-01-09T23:30:47.353",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360057,1736465447363,-500.0,0.00010113,2,"2025-01-09T23:30:47.363",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360058,1736465447372,-66.65975143,0.00010113,2,"2025-01-09T23:30:47.372",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360059,1736465447387,-443.45024857,0.00010113,2,"2025-01-09T23:30:47.387",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360060,1736465447397,-210.47041286,0.00010113,2,"2025-01-09T23:30:47.397",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360061,1736465447406,-500.0,0.00010113,2,"2025-01-09T23:30:47.406",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360062,1736465447417,-571.16,0.00010113,2,"2025-01-09T23:30:47.417",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360063,1736465447427,-500.0,0.00010113,2,"2025-01-09T23:30:47.427",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360064,1736465447436,-189.7289827,0.00010113,2,"2025-01-09T23:30:47.436",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360065,1736465447446,-744.81,0.00010113,2,"2025-01-09T23:30:47.446",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360066,1736465447456,-500.0,0.00010113,2,"2025-01-09T23:30:47.456",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360067,1736465447466,-500.0,0.00010113,2,"2025-01-09T23:30:47.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360068,1736465447476,-500.0,0.00010113,2,"2025-01-09T23:30:47.476",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360069,1736465447485,-500.0,0.00010113,2,"2025-01-09T23:30:47.485",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360070,1736465447495,-500.0,0.00010113,2,"2025-01-09T23:30:47.495",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360071,1736465447504,-500.0,0.00010113,2,"2025-01-09T23:30:47.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360072,1736465447513,-500.0,0.00010113,2,"2025-01-09T23:30:47.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360073,1736465447523,-500.0,0.00010113,2,"2025-01-09T23:30:47.523",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360074,1736465447533,-500.0,0.00010113,2,"2025-01-09T23:30:47.533",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360075,1736465447544,-500.0,0.00010113,2,"2025-01-09T23:30:47.544",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360076,1736465447554,-500.0,0.00010113,2,"2025-01-09T23:30:47.554",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360077,1736465447564,-500.0,0.00010113,2,"2025-01-09T23:30:47.564",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360078,1736465447573,-500.0,0.00010113,2,"2025-01-09T23:30:47.573",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360079,1736465447583,-500.0,0.00010113,2,"2025-01-09T23:30:47.583",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360080,1736465447593,-500.0,0.00010113,2,"2025-01-09T23:30:47.593",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360081,1736465447602,-500.0,0.00010113,2,"2025-01-09T23:30:47.602",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360082,1736465447612,-500.0,0.00010113,2,"2025-01-09T23:30:47.612",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360083,1736465447621,-500.0,0.00010113,2,"2025-01-09T23:30:47.621",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360084,1736465447631,-500.0,0.00010113,2,"2025-01-09T23:30:47.631",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360085,1736465447640,-500.0,0.00010113,2,"2025-01-09T23:30:47.640",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360086,1736465447650,-500.0,0.00010113,2,"2025-01-09T23:30:47.650",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360087,1736465447659,-560.75,0.00010113,2,"2025-01-09T23:30:47.659",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360088,1736465447669,-500.0,0.00010113,2,"2025-01-09T23:30:47.669",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360089,1736465447680,-500.0,0.00010113,2,"2025-01-09T23:30:47.680",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360090,1736465447689,-500.0,0.00010113,2,"2025-01-09T23:30:47.689",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360091,1736465447699,-500.0,0.00010113,2,"2025-01-09T23:30:47.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360092,1736465447708,-500.0,0.00010113,2,"2025-01-09T23:30:47.708",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360093,1736465447718,-547.48,0.00010113,2,"2025-01-09T23:30:47.718",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360094,1736465447727,-500.0,0.00010113,2,"2025-01-09T23:30:47.727",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360095,1736465447737,-500.0,0.00010113,2,"2025-01-09T23:30:47.737",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360096,1736465447746,-500.0,0.00010113,2,"2025-01-09T23:30:47.746",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360097,1736465447755,-500.0,0.00010113,2,"2025-01-09T23:30:47.755",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360098,1736465447765,-500.0,0.00010113,2,"2025-01-09T23:30:47.765",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360099,1736465447775,-500.0,0.00010113,2,"2025-01-09T23:30:47.775",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360100,1736465447785,-71.48177279,0.00010113,2,"2025-01-09T23:30:47.785",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360101,1736465447807,-373.46775991,0.00010113,2,"2025-01-09T23:30:47.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360102,1736465447827,-55.0504673,0.00010113,2,"2025-01-09T23:30:47.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360103,1736465447837,-500.0,0.00010113,2,"2025-01-09T23:30:47.837",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360104,1736465447847,-60.9495327,0.00010113,2,"2025-01-09T23:30:47.847",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360105,1736465447859,-452.5804673,0.00010113,2,"2025-01-09T23:30:47.859",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360106,1736465447869,-500.0,0.00010113,2,"2025-01-09T23:30:47.869",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360107,1736465447879,-500.0,0.00010113,2,"2025-01-09T23:30:47.879",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360108,1736465447888,-500.0,0.00010113,2,"2025-01-09T23:30:47.888",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360109,1736465447898,-500.0,0.00010113,2,"2025-01-09T23:30:47.898",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360110,1736465447907,-500.0,0.00010113,2,"2025-01-09T23:30:47.907",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360111,1736465447917,-500.0,0.00010113,2,"2025-01-09T23:30:47.917",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360112,1736465447926,-411.65730734,0.00010113,2,"2025-01-09T23:30:47.926",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360113,1736465447936,-65.3630688,0.00010113,2,"2025-01-09T23:30:47.936",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360114,1736465448114,-957.40000005,9.84e-05,2,"2025-01-09T23:30:48.114",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360115,1736465473270,375.0,0.0002,120,"2025-01-09T23:31:13.270",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360116,1736465730021,987.24,8.219e-05,2,"2025-01-09T23:35:30.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360134,1736466588709,937.87,8.219e-05,2,"2025-01-09T23:49:48.709",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360137,1736466631748,-5284.64725654,9.131e-05,2,"2025-01-09T23:50:31.748",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360138,1736466631759,-6127.228,9.131e-05,2,"2025-01-09T23:50:31.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360139,1736466631770,-604.85474346,9.131e-05,2,"2025-01-09T23:50:31.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360140,1736466631779,-280.89,9.131e-05,2,"2025-01-09T23:50:31.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360141,1736466631788,-250.0,9.222e-05,2,"2025-01-09T23:50:31.788",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360142,1736466631798,-250.0,9.222e-05,2,"2025-01-09T23:50:31.798",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360143,1736466631807,-250.0,9.266e-05,2,"2025-01-09T23:50:31.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360144,1736466631816,-4059.75525654,9.266e-05,2,"2025-01-09T23:50:31.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360145,1736466631829,-1210.38974916,9.266e-05,2,"2025-01-09T23:50:31.829",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360146,1736466631838,-792.60773215,9.333e-05,2,"2025-01-09T23:50:31.838",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360147,1736466631857,-438.1314448,9.333e-05,2,"2025-01-09T23:50:31.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360148,1736466631868,-66.41082305,9.333e-05,2,"2025-01-09T23:50:31.868",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360149,1736466631878,-593.52596137,9.367e-05,2,"2025-01-09T23:50:31.878",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360150,1736466631891,-406.47403863,9.367e-05,2,"2025-01-09T23:50:31.891",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360151,1736466631900,-150.0,9.534e-05,2,"2025-01-09T23:50:31.900",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360152,1736466631909,-228.09274836,9.57e-05,2,"2025-01-09T23:50:31.909",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360153,1736466631920,-196.99725164,9.57e-05,2,"2025-01-09T23:50:31.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360154,1736466631929,-569.0547,9.641e-05,2,"2025-01-09T23:50:31.929",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360155,1736466631939,-311.523,9.641e-05,2,"2025-01-09T23:50:31.939",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360156,1736466631950,-3722.3541,9.641e-05,2,"2025-01-09T23:50:31.950",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360157,1736466631959,-1980.0,9.644e-05,2,"2025-01-09T23:50:31.959",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360158,1736466631969,-2492.4464,9.739e-05,2,"2025-01-09T23:50:31.969",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360159,1736466631978,-150.0,9.74e-05,2,"2025-01-09T23:50:31.978",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360160,1736466631987,-734.62454836,9.741e-05,2,"2025-01-09T23:50:31.987",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360161,1736466632013,-507.95,9.741e-05,2,"2025-01-09T23:50:32.013",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360162,1736466632024,-2059.42943312,9.741e-05,2,"2025-01-09T23:50:32.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360163,1736466632049,-9075.05631193,9.741e-05,2,"2025-01-09T23:50:32.049",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360164,1736466632061,-128680.91970659,9.741e-05,2,"2025-01-09T23:50:32.061",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360165,1736466632071,-150.0,9.836e-05,2,"2025-01-09T23:50:32.071",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360166,1736466632081,-150.0,9.836e-05,2,"2025-01-09T23:50:32.081",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360167,1736466632091,-437.08,9.836e-05,2,"2025-01-09T23:50:32.091",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360168,1736466632101,-304.1,9.836e-05,2,"2025-01-09T23:50:32.101",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360169,1736466632111,-150.0,9.836e-05,2,"2025-01-09T23:50:32.111",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360170,1736466632120,-979.7,9.836e-05,2,"2025-01-09T23:50:32.120",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360171,1736466632131,-397.33,9.836e-05,2,"2025-01-09T23:50:32.131",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360172,1736466632141,-150.18,9.836e-05,2,"2025-01-09T23:50:32.141",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360173,1736466632151,-150.0,9.836e-05,2,"2025-01-09T23:50:32.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360174,1736466632162,-150.0,9.836e-05,2,"2025-01-09T23:50:32.162",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360175,1736466632172,-150.0,9.836e-05,2,"2025-01-09T23:50:32.172",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360176,1736466632183,-150.0,9.836e-05,2,"2025-01-09T23:50:32.183",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360177,1736466632193,-979.7,9.836e-05,2,"2025-01-09T23:50:32.193",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360178,1736466632202,-437.08,9.836e-05,2,"2025-01-09T23:50:32.202",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360179,1736466632212,-150.0,9.836e-05,2,"2025-01-09T23:50:32.212",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360180,1736466632221,-150.0,9.836e-05,2,"2025-01-09T23:50:32.221",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360181,1736466632230,-979.7,9.836e-05,2,"2025-01-09T23:50:32.230",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360182,1736466632239,-150.0,9.836e-05,2,"2025-01-09T23:50:32.239",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360183,1736466632248,-150.0,9.836e-05,2,"2025-01-09T23:50:32.248",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360184,1736466632270,-437.08,9.836e-05,2,"2025-01-09T23:50:32.270",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360185,1736466632279,-979.7,9.836e-05,2,"2025-01-09T23:50:32.279",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360186,1736466632289,-150.0,9.836e-05,2,"2025-01-09T23:50:32.289",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360187,1736466632298,-150.0,9.836e-05,2,"2025-01-09T23:50:32.298",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360188,1736466632307,-437.08,9.836e-05,2,"2025-01-09T23:50:32.307",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360189,1736466632317,-978.45,9.836e-05,2,"2025-01-09T23:50:32.317",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360190,1736466632326,-150.0,9.836e-05,2,"2025-01-09T23:50:32.326",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360191,1736466632335,-437.08,9.836e-05,2,"2025-01-09T23:50:32.335",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360192,1736466632346,-150.0,9.836e-05,2,"2025-01-09T23:50:32.346",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360193,1736466632355,-697.13,9.836e-05,2,"2025-01-09T23:50:32.355",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360194,1736466632364,-157.23,9.836e-05,2,"2025-01-09T23:50:32.364",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360195,1736466632373,-500.0,9.837e-05,2,"2025-01-09T23:50:32.373",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360196,1736466632383,-500.0,9.837e-05,2,"2025-01-09T23:50:32.383",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360197,1736466632392,-614.93,9.837e-05,2,"2025-01-09T23:50:32.392",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360198,1736466632401,-500.0,9.837e-05,2,"2025-01-09T23:50:32.401",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360200,1736466632411,-500.0,9.837e-05,2,"2025-01-09T23:50:32.411",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360202,1736466632421,-500.0,9.837e-05,2,"2025-01-09T23:50:32.421",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360204,1736466632435,-1101.28,9.837e-05,2,"2025-01-09T23:50:32.435",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360206,1736466632444,-500.0,9.838e-05,2,"2025-01-09T23:50:32.444",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360208,1736466632453,-500.0,9.838e-05,2,"2025-01-09T23:50:32.453",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360210,1736466632463,-500.0,9.838e-05,2,"2025-01-09T23:50:32.463",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360212,1736466632473,-500.0,9.838e-05,2,"2025-01-09T23:50:32.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360214,1736466632482,-521.25,9.838e-05,2,"2025-01-09T23:50:32.482",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360216,1736466632491,-500.0,9.838e-05,2,"2025-01-09T23:50:32.491",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360218,1736466632500,-500.0,9.838e-05,2,"2025-01-09T23:50:32.500",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360220,1736466632512,-500.0,9.838e-05,2,"2025-01-09T23:50:32.512",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360222,1736466632522,-500.0,9.838e-05,2,"2025-01-09T23:50:32.522",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360224,1736466632531,-500.0,9.838e-05,2,"2025-01-09T23:50:32.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360226,1736466632540,-500.0,9.838e-05,2,"2025-01-09T23:50:32.540",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360228,1736466632550,-500.0,9.838e-05,2,"2025-01-09T23:50:32.550",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360230,1736466632559,-500.0,9.838e-05,2,"2025-01-09T23:50:32.559",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360232,1736466632568,-500.0,9.838e-05,2,"2025-01-09T23:50:32.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360234,1736466632578,-500.0,9.838e-05,2,"2025-01-09T23:50:32.578",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360237,1736466632588,-500.0,9.838e-05,2,"2025-01-09T23:50:32.588",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360239,1736466632599,-500.0,9.838e-05,2,"2025-01-09T23:50:32.599",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360241,1736466632608,-500.0,9.838e-05,2,"2025-01-09T23:50:32.608",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360243,1736466632617,-500.0,9.838e-05,2,"2025-01-09T23:50:32.617",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360245,1736466632627,-500.0,9.838e-05,2,"2025-01-09T23:50:32.627",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360246,1736466632636,-500.0,9.838e-05,2,"2025-01-09T23:50:32.636",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360247,1736466632645,-500.0,9.838e-05,2,"2025-01-09T23:50:32.645",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360248,1736466632654,-500.0,9.838e-05,2,"2025-01-09T23:50:32.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360249,1736466632663,-500.0,9.838e-05,2,"2025-01-09T23:50:32.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360250,1736466632672,-500.0,9.838e-05,2,"2025-01-09T23:50:32.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360251,1736466632681,-500.0,9.838e-05,2,"2025-01-09T23:50:32.681",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360252,1736466632690,-500.0,9.838e-05,2,"2025-01-09T23:50:32.690",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360253,1736466632699,-500.0,9.838e-05,2,"2025-01-09T23:50:32.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360254,1736466632709,-500.0,9.838e-05,2,"2025-01-09T23:50:32.709",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360255,1736466632718,-500.0,9.838e-05,2,"2025-01-09T23:50:32.718",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360256,1736466632727,-500.0,9.838e-05,2,"2025-01-09T23:50:32.727",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360257,1736466632736,-500.0,9.838e-05,2,"2025-01-09T23:50:32.736",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360258,1736466632745,-500.0,9.838e-05,2,"2025-01-09T23:50:32.745",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360259,1736466632754,-500.0,9.838e-05,2,"2025-01-09T23:50:32.754",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360260,1736466632764,-500.0,9.838e-05,2,"2025-01-09T23:50:32.764",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360261,1736466632773,-500.0,9.838e-05,2,"2025-01-09T23:50:32.773",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360262,1736466632782,-400.0,9.838e-05,2,"2025-01-09T23:50:32.782",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360263,1736466632792,-500.0,9.838e-05,2,"2025-01-09T23:50:32.792",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360264,1736466632802,-500.0,9.838e-05,2,"2025-01-09T23:50:32.802",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360265,1736466632812,-500.0,9.838e-05,2,"2025-01-09T23:50:32.812",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360266,1736466632821,-500.0,9.838e-05,2,"2025-01-09T23:50:32.821",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360267,1736466632830,-500.0,9.838e-05,2,"2025-01-09T23:50:32.830",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360268,1736466632839,-500.0,9.838e-05,2,"2025-01-09T23:50:32.839",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360269,1736466632848,-500.0,9.838e-05,2,"2025-01-09T23:50:32.848",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360270,1736466632857,-500.0,9.838e-05,2,"2025-01-09T23:50:32.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360271,1736466632866,-500.0,9.838e-05,2,"2025-01-09T23:50:32.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360272,1736466632876,-500.0,9.838e-05,2,"2025-01-09T23:50:32.876",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360273,1736466632885,-500.0,9.838e-05,2,"2025-01-09T23:50:32.885",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360274,1736466632895,-500.0,9.838e-05,2,"2025-01-09T23:50:32.895",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360275,1736466632905,-500.0,9.838e-05,2,"2025-01-09T23:50:32.905",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360276,1736466632914,-500.0,9.838e-05,2,"2025-01-09T23:50:32.914",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360277,1736466632923,-500.0,9.838e-05,2,"2025-01-09T23:50:32.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360278,1736466632932,-500.0,9.838e-05,2,"2025-01-09T23:50:32.932",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360279,1736466632941,-500.0,9.838e-05,2,"2025-01-09T23:50:32.941",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360280,1736466632950,-500.0,9.838e-05,2,"2025-01-09T23:50:32.950",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360281,1736466632959,-500.0,9.838e-05,2,"2025-01-09T23:50:32.959",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360282,1736466632968,-500.0,9.838e-05,2,"2025-01-09T23:50:32.968",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360283,1736466632978,-500.0,9.838e-05,2,"2025-01-09T23:50:32.978",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360284,1736466632987,-500.0,9.838e-05,2,"2025-01-09T23:50:32.987",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360285,1736466632997,-501.68703647,9.838e-05,2,"2025-01-09T23:50:32.997",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360286,1736466633007,-500.0,9.838e-05,2,"2025-01-09T23:50:33.007",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360287,1736466633016,-507.38,9.838e-05,2,"2025-01-09T23:50:33.016",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360288,1736466633025,-500.0,9.838e-05,2,"2025-01-09T23:50:33.025",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360289,1736466633034,-500.0,9.838e-05,2,"2025-01-09T23:50:33.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360290,1736466633043,-500.0,9.838e-05,2,"2025-01-09T23:50:33.043",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360291,1736466633052,-500.0,9.838e-05,2,"2025-01-09T23:50:33.052",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360292,1736466633061,-500.0,9.838e-05,2,"2025-01-09T23:50:33.061",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360293,1736466633071,-500.0,9.838e-05,2,"2025-01-09T23:50:33.071",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360294,1736466633080,-500.0,9.838e-05,2,"2025-01-09T23:50:33.080",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360295,1736466633089,-500.0,9.838e-05,2,"2025-01-09T23:50:33.089",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360296,1736466633100,-500.0,9.838e-05,2,"2025-01-09T23:50:33.100",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360297,1736466633110,-500.0,9.838e-05,2,"2025-01-09T23:50:33.110",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360298,1736466633119,-500.0,9.838e-05,2,"2025-01-09T23:50:33.119",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360299,1736466633128,-500.0,9.838e-05,2,"2025-01-09T23:50:33.128",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360300,1736466633137,-500.0,9.838e-05,2,"2025-01-09T23:50:33.137",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360301,1736466633147,-500.0,9.838e-05,2,"2025-01-09T23:50:33.147",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360302,1736466633158,-500.0,9.838e-05,2,"2025-01-09T23:50:33.158",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360303,1736466633167,-500.0,9.838e-05,2,"2025-01-09T23:50:33.167",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360304,1736466633176,-500.0,9.838e-05,2,"2025-01-09T23:50:33.176",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360305,1736466633186,-500.0,9.838e-05,2,"2025-01-09T23:50:33.186",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360306,1736466633195,-500.0,9.838e-05,2,"2025-01-09T23:50:33.195",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360307,1736466633204,-500.0,9.838e-05,2,"2025-01-09T23:50:33.204",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360308,1736466633213,-500.0,9.838e-05,2,"2025-01-09T23:50:33.213",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360309,1736466633223,-500.0,9.838e-05,2,"2025-01-09T23:50:33.223",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360310,1736466633232,-500.0,9.838e-05,2,"2025-01-09T23:50:33.232",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360311,1736466633241,-500.0,9.838e-05,2,"2025-01-09T23:50:33.241",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360312,1736466633250,-500.0,9.838e-05,2,"2025-01-09T23:50:33.250",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360313,1736466633260,-500.0,9.838e-05,2,"2025-01-09T23:50:33.260",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360314,1736466633269,-500.0,9.838e-05,2,"2025-01-09T23:50:33.269",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360315,1736466633279,-500.0,9.838e-05,2,"2025-01-09T23:50:33.279",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360316,1736466633288,-500.0,9.838e-05,2,"2025-01-09T23:50:33.288",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360317,1736466633298,-500.0,9.838e-05,2,"2025-01-09T23:50:33.298",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360318,1736466633307,-500.0,9.838e-05,2,"2025-01-09T23:50:33.307",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360319,1736466633316,-500.0,9.838e-05,2,"2025-01-09T23:50:33.316",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360320,1736466633327,-500.0,9.838e-05,2,"2025-01-09T23:50:33.327",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360321,1736466633337,-500.0,9.838e-05,2,"2025-01-09T23:50:33.337",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360322,1736466633347,-500.0,9.838e-05,2,"2025-01-09T23:50:33.347",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360323,1736466633356,-500.0,9.838e-05,2,"2025-01-09T23:50:33.356",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360324,1736466633366,-500.7360057,9.838e-05,2,"2025-01-09T23:50:33.366",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360325,1736466633375,-500.0,9.838e-05,2,"2025-01-09T23:50:33.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360326,1736466633384,-500.0,9.838e-05,2,"2025-01-09T23:50:33.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360327,1736466633394,-500.0,9.838e-05,2,"2025-01-09T23:50:33.394",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360328,1736466633403,-500.0,9.838e-05,2,"2025-01-09T23:50:33.403",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360329,1736466633413,-500.0,9.838e-05,2,"2025-01-09T23:50:33.413",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360330,1736466633423,-500.0,9.838e-05,2,"2025-01-09T23:50:33.423",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360331,1736466633437,-500.0,9.838e-05,2,"2025-01-09T23:50:33.437",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360332,1736466633446,-500.0,9.838e-05,2,"2025-01-09T23:50:33.446",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360333,1736466633456,-500.0,9.838e-05,2,"2025-01-09T23:50:33.456",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360334,1736466633467,-500.0,9.838e-05,2,"2025-01-09T23:50:33.467",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360335,1736466633477,-500.0,9.838e-05,2,"2025-01-09T23:50:33.477",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360336,1736466633486,-500.0,9.838e-05,2,"2025-01-09T23:50:33.486",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360337,1736466633496,-500.0,9.838e-05,2,"2025-01-09T23:50:33.496",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360338,1736466633506,-500.0,9.838e-05,2,"2025-01-09T23:50:33.506",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360339,1736466633516,-500.0,9.838e-05,2,"2025-01-09T23:50:33.516",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360340,1736466633526,-500.0,9.838e-05,2,"2025-01-09T23:50:33.526",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360341,1736466633536,-500.0,9.838e-05,2,"2025-01-09T23:50:33.536",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360342,1736466633546,-500.0,9.838e-05,2,"2025-01-09T23:50:33.546",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360343,1736466633555,-500.0,9.838e-05,2,"2025-01-09T23:50:33.555",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360344,1736466633565,-500.0,9.838e-05,2,"2025-01-09T23:50:33.565",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360345,1736466633575,-500.0,9.838e-05,2,"2025-01-09T23:50:33.575",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360346,1736466633585,-500.0,9.838e-05,2,"2025-01-09T23:50:33.585",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360347,1736466633595,-500.0,9.838e-05,2,"2025-01-09T23:50:33.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360348,1736466633605,-500.0,9.838e-05,2,"2025-01-09T23:50:33.605",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360349,1736466633615,-500.0,9.838e-05,2,"2025-01-09T23:50:33.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360350,1736466633625,-500.0,9.838e-05,2,"2025-01-09T23:50:33.625",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360351,1736466633635,-500.0,9.838e-05,2,"2025-01-09T23:50:33.635",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360352,1736466633645,-500.0,9.838e-05,2,"2025-01-09T23:50:33.645",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360353,1736466633654,-500.0,9.838e-05,2,"2025-01-09T23:50:33.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360354,1736466633664,-500.0,9.838e-05,2,"2025-01-09T23:50:33.664",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360355,1736466633673,-500.0,9.838e-05,2,"2025-01-09T23:50:33.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360356,1736466633683,-500.0,9.838e-05,2,"2025-01-09T23:50:33.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360357,1736466633692,-500.0,9.838e-05,2,"2025-01-09T23:50:33.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360358,1736466633702,-500.0,9.838e-05,2,"2025-01-09T23:50:33.702",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360359,1736466633711,-500.0,9.838e-05,2,"2025-01-09T23:50:33.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360360,1736466633721,-500.0,9.838e-05,2,"2025-01-09T23:50:33.721",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360361,1736466633731,-501.04401368,9.838e-05,2,"2025-01-09T23:50:33.731",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360362,1736466633740,-500.0,9.838e-05,2,"2025-01-09T23:50:33.740",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360363,1736466633750,-2218.79,9.838e-05,2,"2025-01-09T23:50:33.750",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360364,1736466633760,-500.0,9.838e-05,2,"2025-01-09T23:50:33.760",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360365,1736466633770,-500.0,9.838e-05,2,"2025-01-09T23:50:33.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360366,1736466633780,-500.0,9.838e-05,2,"2025-01-09T23:50:33.780",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360367,1736466633791,-500.0,9.838e-05,2,"2025-01-09T23:50:33.791",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360368,1736466633801,-500.0,9.838e-05,2,"2025-01-09T23:50:33.801",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360369,1736466633811,-500.0,9.838e-05,2,"2025-01-09T23:50:33.811",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360370,1736466633821,-500.0,9.838e-05,2,"2025-01-09T23:50:33.821",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360371,1736466633831,-500.0,9.838e-05,2,"2025-01-09T23:50:33.831",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360372,1736466633840,-500.0,9.838e-05,2,"2025-01-09T23:50:33.840",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360373,1736466633852,-574.4,9.838e-05,2,"2025-01-09T23:50:33.852",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360374,1736466633861,-3411.86,9.838e-05,2,"2025-01-09T23:50:33.861",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360375,1736466633871,-500.0,9.838e-05,2,"2025-01-09T23:50:33.871",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360376,1736466633881,-500.0,9.838e-05,2,"2025-01-09T23:50:33.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360377,1736466633891,-500.0,9.838e-05,2,"2025-01-09T23:50:33.891",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360378,1736466633901,-500.0,9.838e-05,2,"2025-01-09T23:50:33.901",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360379,1736466633910,-500.0,9.838e-05,2,"2025-01-09T23:50:33.910",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360380,1736466633920,-500.0,9.838e-05,2,"2025-01-09T23:50:33.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360381,1736466633929,-1174.96,9.838e-05,2,"2025-01-09T23:50:33.929",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360382,1736466633939,-500.0,9.838e-05,2,"2025-01-09T23:50:33.939",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360383,1736466633948,-500.0,9.838e-05,2,"2025-01-09T23:50:33.948",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360384,1736466633957,-500.0,9.838e-05,2,"2025-01-09T23:50:33.957",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360385,1736466633966,-500.0,9.838e-05,2,"2025-01-09T23:50:33.966",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360386,1736466633976,-500.0,9.838e-05,2,"2025-01-09T23:50:33.976",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360387,1736466633985,-500.0,9.838e-05,2,"2025-01-09T23:50:33.985",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360388,1736466633994,-500.0,9.838e-05,2,"2025-01-09T23:50:33.994",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360389,1736466634004,-500.0,9.838e-05,2,"2025-01-09T23:50:34.004",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360390,1736466634014,-500.0,9.838e-05,2,"2025-01-09T23:50:34.014",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360391,1736466634023,-500.0,9.838e-05,2,"2025-01-09T23:50:34.023",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360392,1736466634032,-500.0,9.838e-05,2,"2025-01-09T23:50:34.032",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360393,1736466634043,-500.0,9.838e-05,2,"2025-01-09T23:50:34.043",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360394,1736466634052,-500.0,9.838e-05,2,"2025-01-09T23:50:34.052",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360395,1736466634061,-500.0,9.838e-05,2,"2025-01-09T23:50:34.061",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360396,1736466634071,-500.0,9.838e-05,2,"2025-01-09T23:50:34.071",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360397,1736466634080,-500.0,9.838e-05,2,"2025-01-09T23:50:34.080",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360398,1736466634090,-500.0,9.838e-05,2,"2025-01-09T23:50:34.090",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360399,1736466634101,-3387.44,9.838e-05,2,"2025-01-09T23:50:34.101",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360400,1736466634110,-533.41,9.838e-05,2,"2025-01-09T23:50:34.110",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360401,1736466634120,-500.0,9.838e-05,2,"2025-01-09T23:50:34.120",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360402,1736466634130,-500.0,9.838e-05,2,"2025-01-09T23:50:34.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360403,1736466634140,-500.0,9.838e-05,2,"2025-01-09T23:50:34.140",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360404,1736466634149,-500.0,9.838e-05,2,"2025-01-09T23:50:34.149",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360405,1736466634159,-500.0,9.838e-05,2,"2025-01-09T23:50:34.159",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360406,1736466634168,-500.0,9.838e-05,2,"2025-01-09T23:50:34.168",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360407,1736466634178,-500.0,9.838e-05,2,"2025-01-09T23:50:34.178",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360408,1736466634187,-500.0,9.838e-05,2,"2025-01-09T23:50:34.187",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360409,1736466634197,-500.0,9.838e-05,2,"2025-01-09T23:50:34.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360410,1736466634206,-500.0,9.838e-05,2,"2025-01-09T23:50:34.206",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360411,1736466634215,-500.0,9.838e-05,2,"2025-01-09T23:50:34.215",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360412,1736466634225,-628.38,9.838e-05,2,"2025-01-09T23:50:34.225",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360413,1736466634234,-500.0,9.838e-05,2,"2025-01-09T23:50:34.234",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360414,1736466634243,-500.0,9.838e-05,2,"2025-01-09T23:50:34.243",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360415,1736466634253,-500.0,9.838e-05,2,"2025-01-09T23:50:34.253",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360416,1736466634262,-500.0,9.838e-05,2,"2025-01-09T23:50:34.262",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360417,1736466634271,-500.0,9.838e-05,2,"2025-01-09T23:50:34.271",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360418,1736466634280,-500.0,9.838e-05,2,"2025-01-09T23:50:34.280",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360419,1736466634290,-500.0,9.838e-05,2,"2025-01-09T23:50:34.290",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360420,1736466634299,-647.73,9.838e-05,2,"2025-01-09T23:50:34.299",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360421,1736466634308,-500.0,9.838e-05,2,"2025-01-09T23:50:34.308",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360422,1736466634317,-500.0,9.838e-05,2,"2025-01-09T23:50:34.317",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360423,1736466634327,-500.0,9.838e-05,2,"2025-01-09T23:50:34.327",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360424,1736466634336,-500.0,9.838e-05,2,"2025-01-09T23:50:34.336",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360425,1736466634345,-2306.45,9.838e-05,2,"2025-01-09T23:50:34.345",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360426,1736466634355,-500.0,9.838e-05,2,"2025-01-09T23:50:34.355",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360427,1736466634365,-500.0,9.838e-05,2,"2025-01-09T23:50:34.365",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360428,1736466634375,-1056.54,9.838e-05,2,"2025-01-09T23:50:34.375",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360429,1736466634384,-500.0,9.838e-05,2,"2025-01-09T23:50:34.384",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360430,1736466634393,-500.0,9.838e-05,2,"2025-01-09T23:50:34.393",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360431,1736466634404,-500.0,9.838e-05,2,"2025-01-09T23:50:34.404",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360432,1736466634414,-500.0,9.838e-05,2,"2025-01-09T23:50:34.414",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360433,1736466634425,-500.0,9.838e-05,2,"2025-01-09T23:50:34.425",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360434,1736466634436,-682.9739,9.839e-05,2,"2025-01-09T23:50:34.436",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360435,1736466634677,-1763.69,9.839e-05,2,"2025-01-09T23:50:34.677",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360436,1736466634686,-1226.04,9.839e-05,2,"2025-01-09T23:50:34.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360437,1736466634696,-500.0,9.839e-05,2,"2025-01-09T23:50:34.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360438,1736466634705,-1077.74,9.839e-05,2,"2025-01-09T23:50:34.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360439,1736466634714,-500.0,9.839e-05,2,"2025-01-09T23:50:34.714",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360440,1736466634723,-500.0,9.839e-05,2,"2025-01-09T23:50:34.723",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360441,1736466634732,-705.13,9.839e-05,2,"2025-01-09T23:50:34.732",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360442,1736466634742,-509.8,9.839e-05,2,"2025-01-09T23:50:34.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360443,1736466634751,-500.0,9.839e-05,2,"2025-01-09T23:50:34.751",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360444,1736466634760,-500.0,9.839e-05,2,"2025-01-09T23:50:34.760",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360445,1736466634769,-500.0,9.839e-05,2,"2025-01-09T23:50:34.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360446,1736466634779,-1117.34,9.839e-05,2,"2025-01-09T23:50:34.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360447,1736466634788,-2027.46,9.839e-05,2,"2025-01-09T23:50:34.788",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360448,1736466634797,-830.31,9.839e-05,2,"2025-01-09T23:50:34.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360449,1736466634807,-500.0,9.839e-05,2,"2025-01-09T23:50:34.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360450,1736466634816,-965.08,9.839e-05,2,"2025-01-09T23:50:34.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360451,1736466634826,-500.0,9.839e-05,2,"2025-01-09T23:50:34.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360452,1736466634835,-629.09,9.839e-05,2,"2025-01-09T23:50:34.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360453,1736466634844,-500.0,9.839e-05,2,"2025-01-09T23:50:34.844",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360454,1736466634854,-500.0,9.839e-05,2,"2025-01-09T23:50:34.854",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360455,1736466634864,-500.0,9.839e-05,2,"2025-01-09T23:50:34.864",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360456,1736466634873,-841.47,9.839e-05,2,"2025-01-09T23:50:34.873",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360457,1736466634882,-500.0,9.839e-05,2,"2025-01-09T23:50:34.882",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360458,1736466634892,-500.0,9.839e-05,2,"2025-01-09T23:50:34.892",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360459,1736466634901,-500.0,9.839e-05,2,"2025-01-09T23:50:34.901",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360460,1736466634911,-500.0,9.839e-05,2,"2025-01-09T23:50:34.911",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360461,1736466634920,-500.0,9.839e-05,2,"2025-01-09T23:50:34.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360462,1736466634930,-653.37,9.839e-05,2,"2025-01-09T23:50:34.930",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360463,1736466634940,-500.0,9.839e-05,2,"2025-01-09T23:50:34.940",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360464,1736466634950,-500.0,9.839e-05,2,"2025-01-09T23:50:34.950",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360465,1736466634959,-1453.75,9.839e-05,2,"2025-01-09T23:50:34.959",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360466,1736466634968,-500.0,9.839e-05,2,"2025-01-09T23:50:34.968",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360467,1736466634978,-933.97,9.839e-05,2,"2025-01-09T23:50:34.978",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360468,1736466634987,-503.9,9.839e-05,2,"2025-01-09T23:50:34.987",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360469,1736466634997,-761.51,9.839e-05,2,"2025-01-09T23:50:34.997",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360470,1736466635006,-500.0,9.839e-05,2,"2025-01-09T23:50:35.006",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360471,1736466635016,-500.0,9.839e-05,2,"2025-01-09T23:50:35.016",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360472,1736466635026,-1096.4,9.839e-05,2,"2025-01-09T23:50:35.026",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360473,1736466635036,-1065.52,9.839e-05,2,"2025-01-09T23:50:35.036",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360474,1736466635046,-500.0,9.839e-05,2,"2025-01-09T23:50:35.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360475,1736466635055,-500.0,9.839e-05,2,"2025-01-09T23:50:35.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360476,1736466635066,-500.0,9.839e-05,2,"2025-01-09T23:50:35.066",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360477,1736466635075,-500.0,9.839e-05,2,"2025-01-09T23:50:35.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360478,1736466635084,-500.0,9.839e-05,2,"2025-01-09T23:50:35.084",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360479,1736466635094,-500.0,9.839e-05,2,"2025-01-09T23:50:35.094",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360480,1736466635103,-872.59,9.839e-05,2,"2025-01-09T23:50:35.103",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360481,1736466635113,-1863.75,9.839e-05,2,"2025-01-09T23:50:35.113",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360482,1736466635122,-500.0,9.839e-05,2,"2025-01-09T23:50:35.122",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360483,1736466635132,-500.0,9.839e-05,2,"2025-01-09T23:50:35.132",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360484,1736466635141,-915.519497,9.839e-05,2,"2025-01-09T23:50:35.141",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360485,1736466635151,-312.23,9.839e-05,2,"2025-01-09T23:50:35.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360486,1736466635160,-629.39,9.839e-05,2,"2025-01-09T23:50:35.160",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360487,1736466635170,-500.0,9.839e-05,2,"2025-01-09T23:50:35.170",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360488,1736466635179,-500.0,9.839e-05,2,"2025-01-09T23:50:35.179",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360489,1736466635189,-914.04,9.839e-05,2,"2025-01-09T23:50:35.189",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360490,1736466635198,-500.0,9.839e-05,2,"2025-01-09T23:50:35.198",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360491,1736466635208,-910.656236,9.839e-05,2,"2025-01-09T23:50:35.208",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360492,1736466635217,-500.0,9.839e-05,2,"2025-01-09T23:50:35.217",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360493,1736466635227,-158.148967,9.839e-05,2,"2025-01-09T23:50:35.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360494,1736466635237,-987.39,9.839e-05,2,"2025-01-09T23:50:35.237",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360495,1736466635246,-500.0,9.839e-05,2,"2025-01-09T23:50:35.246",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360496,1736466635255,-500.0,9.839e-05,2,"2025-01-09T23:50:35.255",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360497,1736466635265,-500.0,9.839e-05,2,"2025-01-09T23:50:35.265",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360498,1736466635274,-552.66,9.839e-05,2,"2025-01-09T23:50:35.274",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360499,1736466635283,-3184.66,9.839e-05,2,"2025-01-09T23:50:35.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360500,1736466635291,-500.0,9.839e-05,2,"2025-01-09T23:50:35.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360501,1736466635301,-705.75,9.839e-05,2,"2025-01-09T23:50:35.301",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360502,1736466635310,-500.0,9.839e-05,2,"2025-01-09T23:50:35.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360503,1736466635319,-500.0,9.839e-05,2,"2025-01-09T23:50:35.319",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360504,1736466635328,-500.0,9.839e-05,2,"2025-01-09T23:50:35.328",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360505,1736466635336,-759.8,9.839e-05,2,"2025-01-09T23:50:35.336",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360506,1736466635346,-563.2463246,9.839e-05,2,"2025-01-09T23:50:35.346",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360507,1736466635355,-986.73,9.839e-05,2,"2025-01-09T23:50:35.355",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360508,1736466635364,-500.0,9.839e-05,2,"2025-01-09T23:50:35.364",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360509,1736466635373,-152.38219611,9.839e-05,2,"2025-01-09T23:50:35.373",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360510,1736466635389,-669.27662058,9.839e-05,2,"2025-01-09T23:50:35.389",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360511,1736466635407,-475.0,9.839e-05,2,"2025-01-09T23:50:35.407",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360512,1736466635433,-788.74118331,9.839e-05,2,"2025-01-09T23:50:35.433",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360513,1736466635442,-1291.92,9.839e-05,2,"2025-01-09T23:50:35.442",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360514,1736466635451,-500.0,9.839e-05,2,"2025-01-09T23:50:35.451",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360515,1736466635461,-601.0,9.839e-05,2,"2025-01-09T23:50:35.461",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360516,1736466635471,-875.27,9.839e-05,2,"2025-01-09T23:50:35.471",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360517,1736466635481,-500.0,9.839e-05,2,"2025-01-09T23:50:35.481",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360518,1736466635490,-500.0,9.839e-05,2,"2025-01-09T23:50:35.490",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360519,1736466635499,-500.0,9.839e-05,2,"2025-01-09T23:50:35.499",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360520,1736466635510,-500.0,9.839e-05,2,"2025-01-09T23:50:35.510",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360521,1736466635520,-1342.64,9.839e-05,2,"2025-01-09T23:50:35.520",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360522,1736466635530,-871.05,9.839e-05,2,"2025-01-09T23:50:35.530",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360523,1736466635539,-500.0,9.839e-05,2,"2025-01-09T23:50:35.539",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360524,1736466635549,-930.43,9.839e-05,2,"2025-01-09T23:50:35.549",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360525,1736466635558,-500.0,9.839e-05,2,"2025-01-09T23:50:35.558",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360526,1736466635568,-570.54,9.839e-05,2,"2025-01-09T23:50:35.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360527,1736466635577,-258.68655723,9.839e-05,2,"2025-01-09T23:50:35.577",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360528,1736466637504,-301.11415239,9.838e-05,2,"2025-01-09T23:50:37.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360529,1736466637582,-1704.75408117,9.838e-05,2,"2025-01-09T23:50:37.582",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360530,1736466637595,-1807.97176644,9.838e-05,2,"2025-01-09T23:50:37.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360531,1736466637605,-500.0,9.838e-05,2,"2025-01-09T23:50:37.605",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360532,1736466637614,-500.0,9.838e-05,2,"2025-01-09T23:50:37.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360533,1736466637624,-129.46964871,9.838e-05,2,"2025-01-09T23:50:37.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360534,1736466637664,-370.53035129,9.838e-05,2,"2025-01-09T23:50:37.664",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360535,1736466637673,-500.0,9.838e-05,2,"2025-01-09T23:50:37.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360536,1736466637683,-241.31344277,9.839e-05,2,"2025-01-09T23:50:37.683",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360537,1736466637692,-536.48,9.839e-05,2,"2025-01-09T23:50:37.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360538,1736466637703,-721.04198616,9.839e-05,2,"2025-01-09T23:50:37.703",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360539,1736466637732,-87.42801384,9.839e-05,2,"2025-01-09T23:50:37.732",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360540,1736466637742,-742.19,9.839e-05,2,"2025-01-09T23:50:37.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360541,1736466637754,-4004.02,9.839e-05,2,"2025-01-09T23:50:37.754",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360542,1736466637764,-500.0,9.839e-05,2,"2025-01-09T23:50:37.764",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360543,1736466637774,-1338.34,9.839e-05,2,"2025-01-09T23:50:37.774",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360544,1736466637784,-1586.96,9.839e-05,2,"2025-01-09T23:50:37.784",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360545,1736466637793,-500.0,9.839e-05,2,"2025-01-09T23:50:37.793",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360546,1736466637803,-1686.39,9.839e-05,2,"2025-01-09T23:50:37.803",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360547,1736466637813,-564.69,9.839e-05,2,"2025-01-09T23:50:37.813",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360548,1736466637823,-500.0,9.839e-05,2,"2025-01-09T23:50:37.823",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360549,1736466637833,-500.0,9.839e-05,2,"2025-01-09T23:50:37.833",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360550,1736466637842,-727.76,9.839e-05,2,"2025-01-09T23:50:37.842",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360551,1736466637852,-1495.36,9.839e-05,2,"2025-01-09T23:50:37.852",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360552,1736466637862,-500.0,9.839e-05,2,"2025-01-09T23:50:37.862",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360553,1736466637871,-828.36,9.839e-05,2,"2025-01-09T23:50:37.871",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360554,1736466637881,-571.94,9.839e-05,2,"2025-01-09T23:50:37.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360555,1736466637891,-1501.41182886,9.839e-05,2,"2025-01-09T23:50:37.891",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360556,1736466637904,-1753.71817114,9.839e-05,2,"2025-01-09T23:50:37.904",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360557,1736466637913,-770.89,9.839e-05,2,"2025-01-09T23:50:37.913",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360558,1736466637923,-4128.35,9.839e-05,2,"2025-01-09T23:50:37.923",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360559,1736466637932,-1353.18,9.839e-05,2,"2025-01-09T23:50:37.932",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360560,1736466637941,-593.22,9.839e-05,2,"2025-01-09T23:50:37.941",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360561,1736466637951,-9406.36749815,9.839e-05,2,"2025-01-09T23:50:37.951",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360562,1736466637962,-35.99250185,9.839e-05,2,"2025-01-09T23:50:37.962",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360563,1736466637971,-750.2,9.839e-05,2,"2025-01-09T23:50:37.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360564,1736466637981,-500.0,9.839e-05,2,"2025-01-09T23:50:37.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360565,1736466637991,-72.58464219,9.839e-05,2,"2025-01-09T23:50:37.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360566,1736466638003,-1084.14535781,9.839e-05,2,"2025-01-09T23:50:38.003",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360567,1736466638013,-693.05,9.839e-05,2,"2025-01-09T23:50:38.013",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360568,1736466638024,-571.01,9.839e-05,2,"2025-01-09T23:50:38.024",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360569,1736466638034,-500.0,9.839e-05,2,"2025-01-09T23:50:38.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360570,1736466638044,-1160.77464219,9.839e-05,2,"2025-01-09T23:50:38.044",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360571,1736466638057,-222.37535781,9.839e-05,2,"2025-01-09T23:50:38.057",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360572,1736466638067,-357.09455087,9.839e-05,2,"2025-01-09T23:50:38.067",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360573,1736466638133,-669.76544913,9.839e-05,2,"2025-01-09T23:50:38.133",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360574,1736466638142,-634.81,9.839e-05,2,"2025-01-09T23:50:38.142",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360575,1736466638151,-2380.45,9.839e-05,2,"2025-01-09T23:50:38.151",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360576,1736466638161,-1095.07,9.839e-05,2,"2025-01-09T23:50:38.161",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360577,1736466638170,-1425.43,9.839e-05,2,"2025-01-09T23:50:38.170",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360578,1736466638180,-702.25,9.839e-05,2,"2025-01-09T23:50:38.180",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360579,1736466638189,-1033.81,9.839e-05,2,"2025-01-09T23:50:38.189",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360580,1736466638199,-2489.34,9.839e-05,2,"2025-01-09T23:50:38.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360581,1736466638208,-1101.06,9.839e-05,2,"2025-01-09T23:50:38.208",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360582,1736466638218,-500.0,9.839e-05,2,"2025-01-09T23:50:38.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360583,1736466638227,-500.0,9.839e-05,2,"2025-01-09T23:50:38.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360584,1736466638237,-518.36,9.839e-05,2,"2025-01-09T23:50:38.237",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360585,1736466638246,-843.65,9.839e-05,2,"2025-01-09T23:50:38.246",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360586,1736466638256,-743.32,9.839e-05,2,"2025-01-09T23:50:38.256",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360587,1736466638266,-4623.89,9.839e-05,2,"2025-01-09T23:50:38.266",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360588,1736466638275,-997.04,9.839e-05,2,"2025-01-09T23:50:38.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360589,1736466638285,-500.0,9.839e-05,2,"2025-01-09T23:50:38.285",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360590,1736466638295,-580.61,9.839e-05,2,"2025-01-09T23:50:38.295",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360591,1736466638304,-1418.61,9.839e-05,2,"2025-01-09T23:50:38.304",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360592,1736466638314,-1699.88,9.839e-05,2,"2025-01-09T23:50:38.314",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360593,1736466638323,-3855.31,9.839e-05,2,"2025-01-09T23:50:38.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360594,1736466638333,-500.0,9.839e-05,2,"2025-01-09T23:50:38.333",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360595,1736466638343,-949.56,9.839e-05,2,"2025-01-09T23:50:38.343",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360596,1736466638353,-500.0,9.839e-05,2,"2025-01-09T23:50:38.353",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360597,1736466638363,-1316.23,9.839e-05,2,"2025-01-09T23:50:38.363",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360598,1736466638372,-1971.39,9.839e-05,2,"2025-01-09T23:50:38.372",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360599,1736466638381,-893.33,9.839e-05,2,"2025-01-09T23:50:38.381",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360600,1736466638391,-719.64,9.839e-05,2,"2025-01-09T23:50:38.391",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360601,1736466638400,-1915.74299903,9.839e-05,2,"2025-01-09T23:50:38.400",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360602,1736466638412,-130.31700097,9.839e-05,2,"2025-01-09T23:50:38.412",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360603,1736466638422,-251.79378129,9.839e-05,2,"2025-01-09T23:50:38.422",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360604,1736466639778,-500.0,9.838e-05,2,"2025-01-09T23:50:39.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360605,1736466639788,-348.06621871,9.839e-05,2,"2025-01-09T23:50:39.788",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360606,1736466639797,-500.0,9.839e-05,2,"2025-01-09T23:50:39.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360607,1736466639807,-1995.81,9.839e-05,2,"2025-01-09T23:50:39.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360608,1736466639817,-500.0,9.839e-05,2,"2025-01-09T23:50:39.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360609,1736466639827,-1701.27,9.839e-05,2,"2025-01-09T23:50:39.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360610,1736466639837,-500.0,9.839e-05,2,"2025-01-09T23:50:39.837",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360611,1736466639847,-864.28,9.839e-05,2,"2025-01-09T23:50:39.847",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360612,1736466639857,-883.63239555,9.839e-05,2,"2025-01-09T23:50:39.857",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360613,1736466639869,-84.15760445,9.839e-05,2,"2025-01-09T23:50:39.869",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360614,1736466639879,-500.0,9.839e-05,2,"2025-01-09T23:50:39.879",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360615,1736466639889,-217.6566147,9.839e-05,2,"2025-01-09T23:50:39.889",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360616,1736466639901,-1157.46453,9.839e-05,2,"2025-01-09T23:50:39.901",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360617,1736466639934,-398.62975953,9.839e-05,2,"2025-01-09T23:50:39.934",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360618,1736466639946,-1086.90909577,9.839e-05,2,"2025-01-09T23:50:39.946",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360619,1736466639955,-296.87259364,9.839e-05,2,"2025-01-09T23:50:39.955",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360620,1736466639967,-1080.03740636,9.839e-05,2,"2025-01-09T23:50:39.967",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360621,1736466639976,-899.98303372,9.839e-05,2,"2025-01-09T23:50:39.976",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360622,1736466639988,-519.61696628,9.839e-05,2,"2025-01-09T23:50:39.988",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360623,1736466639998,-603.38303372,9.839e-05,2,"2025-01-09T23:50:39.998",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360624,1736466640014,-141.49696628,9.839e-05,2,"2025-01-09T23:50:40.014",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360625,1736466640023,-668.12303372,9.839e-05,2,"2025-01-09T23:50:40.023",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360626,1736466640035,-66.54696628,9.839e-05,2,"2025-01-09T23:50:40.035",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360627,1736466640045,-900.34798499,9.839e-05,2,"2025-01-09T23:50:40.045",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360628,1736466640057,-6746.09201501,9.839e-05,2,"2025-01-09T23:50:40.057",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360629,1736466640067,-795.0,9.839e-05,2,"2025-01-09T23:50:40.067",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360630,1736466640077,-1147.59,9.839e-05,2,"2025-01-09T23:50:40.077",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360631,1736466640086,-1298.68,9.839e-05,2,"2025-01-09T23:50:40.086",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360632,1736466640097,-500.0,9.839e-05,2,"2025-01-09T23:50:40.097",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360633,1736466640107,-623.25,9.839e-05,2,"2025-01-09T23:50:40.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360634,1736466640116,-786.6,9.84e-05,2,"2025-01-09T23:50:40.116",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360635,1736466640125,-1211.39,9.84e-05,2,"2025-01-09T23:50:40.125",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360636,1736466640135,-743.28,9.84e-05,2,"2025-01-09T23:50:40.135",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360637,1736466640145,-1307.11,9.84e-05,2,"2025-01-09T23:50:40.145",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360638,1736466640154,-1000.0,9.84e-05,2,"2025-01-09T23:50:40.154",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360639,1736466640164,-1006.05,9.84e-05,2,"2025-01-09T23:50:40.164",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360640,1736466640173,-500.0,9.84e-05,2,"2025-01-09T23:50:40.173",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360641,1736466640182,-500.0,9.84e-05,2,"2025-01-09T23:50:40.182",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360642,1736466640192,-551.9,9.84e-05,2,"2025-01-09T23:50:40.192",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360643,1736466640202,-500.0,9.84e-05,2,"2025-01-09T23:50:40.202",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360644,1736466640211,-182.51,9.84e-05,2,"2025-01-09T23:50:40.211",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360645,1736466640221,-500.0,9.84e-05,2,"2025-01-09T23:50:40.221",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360646,1736466640230,-500.0,9.84e-05,2,"2025-01-09T23:50:40.230",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360647,1736466640240,-500.0,9.84e-05,2,"2025-01-09T23:50:40.240",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360648,1736466640250,-500.0,9.84e-05,2,"2025-01-09T23:50:40.250",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360649,1736466640259,-500.0,9.84e-05,2,"2025-01-09T23:50:40.259",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360650,1736466640268,-515.03,9.84e-05,2,"2025-01-09T23:50:40.268",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360651,1736466640278,-500.0,9.84e-05,2,"2025-01-09T23:50:40.278",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360652,1736466640289,-386.3957491,9.84e-05,2,"2025-01-09T23:50:40.289",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360653,1736466640299,-500.0,9.84e-05,2,"2025-01-09T23:50:40.299",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360654,1736466640310,-500.0,9.84e-05,2,"2025-01-09T23:50:40.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360655,1736466640320,-500.0,9.84e-05,2,"2025-01-09T23:50:40.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360656,1736466640330,-500.0,9.84e-05,2,"2025-01-09T23:50:40.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360657,1736466640340,-2995.36,9.84e-05,2,"2025-01-09T23:50:40.340",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360658,1736466640350,-500.0,9.84e-05,2,"2025-01-09T23:50:40.350",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360659,1736466640360,-500.0,9.84e-05,2,"2025-01-09T23:50:40.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360660,1736466640369,-500.0,9.84e-05,2,"2025-01-09T23:50:40.369",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360661,1736466640379,-500.0,9.84e-05,2,"2025-01-09T23:50:40.379",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360662,1736466640388,-500.0,9.84e-05,2,"2025-01-09T23:50:40.388",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360663,1736466640397,-423.73554934,9.84e-05,2,"2025-01-09T23:50:40.397",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360664,1736466640408,-500.0,9.84e-05,2,"2025-01-09T23:50:40.408",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360665,1736466640419,-500.0,9.84e-05,2,"2025-01-09T23:50:40.419",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360666,1736466640435,-500.0,9.84e-05,2,"2025-01-09T23:50:40.435",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360667,1736466640445,-500.0,9.84e-05,2,"2025-01-09T23:50:40.445",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360668,1736466640454,-500.0,9.84e-05,2,"2025-01-09T23:50:40.454",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360669,1736466640464,-500.0,9.84e-05,2,"2025-01-09T23:50:40.464",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360670,1736466640474,-500.0,9.84e-05,2,"2025-01-09T23:50:40.474",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360671,1736466640484,-500.0,9.84e-05,2,"2025-01-09T23:50:40.484",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360672,1736466640495,-500.0,9.84e-05,2,"2025-01-09T23:50:40.495",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360673,1736466640504,-500.0,9.84e-05,2,"2025-01-09T23:50:40.504",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360674,1736466640514,-500.0,9.84e-05,2,"2025-01-09T23:50:40.514",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360675,1736466640523,-500.0,9.84e-05,2,"2025-01-09T23:50:40.523",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360676,1736466640533,-500.0,9.84e-05,2,"2025-01-09T23:50:40.533",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360677,1736466640543,-500.0,9.84e-05,2,"2025-01-09T23:50:40.543",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360678,1736466640552,-500.0,9.84e-05,2,"2025-01-09T23:50:40.552",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360679,1736466640562,-500.0,9.84e-05,2,"2025-01-09T23:50:40.562",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360680,1736466640572,-500.0,9.84e-05,2,"2025-01-09T23:50:40.572",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360681,1736466640582,-500.0,9.84e-05,2,"2025-01-09T23:50:40.582",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360682,1736466640591,-500.0,9.84e-05,2,"2025-01-09T23:50:40.591",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360683,1736466640602,-500.0,9.84e-05,2,"2025-01-09T23:50:40.602",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360684,1736466640612,-500.0,9.84e-05,2,"2025-01-09T23:50:40.612",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360685,1736466640621,-500.0,9.84e-05,2,"2025-01-09T23:50:40.621",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360686,1736466640632,-500.0,9.84e-05,2,"2025-01-09T23:50:40.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360687,1736466640641,-500.0,9.84e-05,2,"2025-01-09T23:50:40.641",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360688,1736466640651,-500.0,9.84e-05,2,"2025-01-09T23:50:40.651",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360689,1736466640660,-500.0,9.84e-05,2,"2025-01-09T23:50:40.660",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360690,1736466640670,-500.0,9.84e-05,2,"2025-01-09T23:50:40.670",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360691,1736466640679,-500.0,9.84e-05,2,"2025-01-09T23:50:40.679",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360692,1736466640689,-500.0,9.84e-05,2,"2025-01-09T23:50:40.689",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360693,1736466640699,-500.0,9.84e-05,2,"2025-01-09T23:50:40.699",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360694,1736466640709,-500.0,9.84e-05,2,"2025-01-09T23:50:40.709",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360695,1736466640719,-500.0,9.84e-05,2,"2025-01-09T23:50:40.719",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360696,1736466640729,-500.0,9.84e-05,2,"2025-01-09T23:50:40.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360697,1736466640738,-500.0,9.84e-05,2,"2025-01-09T23:50:40.738",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360698,1736466640749,-500.0,9.84e-05,2,"2025-01-09T23:50:40.749",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360699,1736466640759,-500.0,9.84e-05,2,"2025-01-09T23:50:40.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360700,1736466640770,-500.0,9.84e-05,2,"2025-01-09T23:50:40.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360701,1736466640780,-500.0,9.84e-05,2,"2025-01-09T23:50:40.780",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360702,1736466640789,-507.91,9.84e-05,2,"2025-01-09T23:50:40.789",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360703,1736466640798,-1700.43,9.84e-05,2,"2025-01-09T23:50:40.798",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360704,1736466640808,-500.0,9.84e-05,2,"2025-01-09T23:50:40.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360705,1736466640818,-500.0,9.84e-05,2,"2025-01-09T23:50:40.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360706,1736466640827,-500.0,9.84e-05,2,"2025-01-09T23:50:40.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360707,1736466640836,-500.0,9.84e-05,2,"2025-01-09T23:50:40.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360708,1736466640845,-552.38,9.84e-05,2,"2025-01-09T23:50:40.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360709,1736466640855,-500.0,9.84e-05,2,"2025-01-09T23:50:40.855",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360710,1736466640865,-500.0,9.84e-05,2,"2025-01-09T23:50:40.865",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360711,1736466640876,-500.0,9.84e-05,2,"2025-01-09T23:50:40.876",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360712,1736466640886,-500.0,9.84e-05,2,"2025-01-09T23:50:40.886",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360713,1736466640896,-500.0,9.84e-05,2,"2025-01-09T23:50:40.896",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360714,1736466640906,-500.0,9.84e-05,2,"2025-01-09T23:50:40.906",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360715,1736466640915,-500.0,9.84e-05,2,"2025-01-09T23:50:40.915",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360716,1736466640924,-500.0,9.84e-05,2,"2025-01-09T23:50:40.924",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360717,1736466640934,-500.0,9.84e-05,2,"2025-01-09T23:50:40.934",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360718,1736466640943,-500.0,9.84e-05,2,"2025-01-09T23:50:40.943",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360719,1736466640952,-192.68880217,9.84e-05,2,"2025-01-09T23:50:40.952",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360720,1736466640961,-500.0,9.84e-05,2,"2025-01-09T23:50:40.961",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360721,1736466640971,-500.0,9.84e-05,2,"2025-01-09T23:50:40.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360722,1736466640981,-500.0,9.84e-05,2,"2025-01-09T23:50:40.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360723,1736466640990,-500.0,9.84e-05,2,"2025-01-09T23:50:40.990",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360724,1736466640999,-500.0,9.84e-05,2,"2025-01-09T23:50:40.999",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360725,1736466641008,-627.54,9.84e-05,2,"2025-01-09T23:50:41.008",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360726,1736466641017,-500.0,9.84e-05,2,"2025-01-09T23:50:41.017",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360727,1736466641026,-500.0,9.84e-05,2,"2025-01-09T23:50:41.026",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360728,1736466641035,-500.0,9.84e-05,2,"2025-01-09T23:50:41.035",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360729,1736466641044,-500.0,9.84e-05,2,"2025-01-09T23:50:41.044",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360730,1736466641055,-500.0,9.84e-05,2,"2025-01-09T23:50:41.055",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360731,1736466641064,-500.0,9.84e-05,2,"2025-01-09T23:50:41.064",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360732,1736466641073,-500.0,9.84e-05,2,"2025-01-09T23:50:41.073",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360733,1736466641082,-500.0,9.84e-05,2,"2025-01-09T23:50:41.082",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360734,1736466641092,-500.0,9.84e-05,2,"2025-01-09T23:50:41.092",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360735,1736466641101,-500.0,9.84e-05,2,"2025-01-09T23:50:41.101",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360736,1736466641111,-500.0,9.84e-05,2,"2025-01-09T23:50:41.111",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360737,1736466641120,-500.0,9.84e-05,2,"2025-01-09T23:50:41.120",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360738,1736466641130,-500.0,9.84e-05,2,"2025-01-09T23:50:41.130",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360739,1736466641139,-500.0,9.84e-05,2,"2025-01-09T23:50:41.139",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360740,1736466641148,-500.0,9.84e-05,2,"2025-01-09T23:50:41.148",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360741,1736466641157,-500.0,9.84e-05,2,"2025-01-09T23:50:41.157",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360742,1736466641167,-500.0,9.84e-05,2,"2025-01-09T23:50:41.167",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360743,1736466641178,-500.0,9.84e-05,2,"2025-01-09T23:50:41.178",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360744,1736466641187,-500.0,9.84e-05,2,"2025-01-09T23:50:41.187",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360745,1736466641198,-500.0,9.84e-05,2,"2025-01-09T23:50:41.198",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360746,1736466641209,-500.0,9.84e-05,2,"2025-01-09T23:50:41.209",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360747,1736466641218,-500.0,9.84e-05,2,"2025-01-09T23:50:41.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360748,1736466641227,-500.0,9.84e-05,2,"2025-01-09T23:50:41.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360749,1736466641236,-500.0,9.84e-05,2,"2025-01-09T23:50:41.236",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360750,1736466641247,-500.0,9.84e-05,2,"2025-01-09T23:50:41.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360751,1736466641257,-500.0,9.84e-05,2,"2025-01-09T23:50:41.257",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360752,1736466641269,-500.0,9.84e-05,2,"2025-01-09T23:50:41.269",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360753,1736466641282,-500.0,9.84e-05,2,"2025-01-09T23:50:41.282",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360754,1736466641291,-500.0,9.84e-05,2,"2025-01-09T23:50:41.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360755,1736466641301,-500.0,9.84e-05,2,"2025-01-09T23:50:41.301",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360756,1736466641310,-500.0,9.84e-05,2,"2025-01-09T23:50:41.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360757,1736466641320,-500.0,9.84e-05,2,"2025-01-09T23:50:41.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360758,1736466641331,-500.0,9.84e-05,2,"2025-01-09T23:50:41.331",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360759,1736466641342,-500.0,9.84e-05,2,"2025-01-09T23:50:41.342",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360760,1736466641352,-157.71018865,9.84e-05,2,"2025-01-09T23:50:41.352",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360761,1736466641361,-500.0,9.84e-05,2,"2025-01-09T23:50:41.361",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360762,1736466641370,-500.0,9.84e-05,2,"2025-01-09T23:50:41.370",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360763,1736466641379,-500.0,9.84e-05,2,"2025-01-09T23:50:41.379",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360764,1736466641388,-500.0,9.84e-05,2,"2025-01-09T23:50:41.388",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360765,1736466641396,-500.0,9.84e-05,2,"2025-01-09T23:50:41.396",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360766,1736466641407,-500.0,9.84e-05,2,"2025-01-09T23:50:41.407",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360767,1736466641418,-500.0,9.84e-05,2,"2025-01-09T23:50:41.418",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360768,1736466641431,-500.0,9.84e-05,2,"2025-01-09T23:50:41.431",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360769,1736466641440,-500.0,9.84e-05,2,"2025-01-09T23:50:41.440",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360770,1736466641451,-500.0,9.84e-05,2,"2025-01-09T23:50:41.451",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360771,1736466641462,-500.0,9.84e-05,2,"2025-01-09T23:50:41.462",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360772,1736466641474,-500.0,9.84e-05,2,"2025-01-09T23:50:41.474",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360773,1736466641483,-572.03,9.84e-05,2,"2025-01-09T23:50:41.483",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360774,1736466641493,-500.0,9.84e-05,2,"2025-01-09T23:50:41.493",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360775,1736466641505,-500.0,9.84e-05,2,"2025-01-09T23:50:41.505",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360776,1736466641514,-1948.23,9.84e-05,2,"2025-01-09T23:50:41.514",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360777,1736466641524,-500.0,9.84e-05,2,"2025-01-09T23:50:41.524",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360778,1736466641534,-500.0,9.84e-05,2,"2025-01-09T23:50:41.534",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360779,1736466641544,-500.0,9.84e-05,2,"2025-01-09T23:50:41.544",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360780,1736466641553,-500.0,9.84e-05,2,"2025-01-09T23:50:41.553",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360781,1736466641562,-500.0,9.84e-05,2,"2025-01-09T23:50:41.562",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360782,1736466641571,-500.0,9.84e-05,2,"2025-01-09T23:50:41.571",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360783,1736466641580,-500.0,9.84e-05,2,"2025-01-09T23:50:41.580",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360784,1736466641591,-500.0,9.84e-05,2,"2025-01-09T23:50:41.591",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360785,1736466641601,-500.0,9.84e-05,2,"2025-01-09T23:50:41.601",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360786,1736466641610,-500.0,9.84e-05,2,"2025-01-09T23:50:41.610",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360787,1736466641620,-500.0,9.84e-05,2,"2025-01-09T23:50:41.620",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360788,1736466641629,-500.0,9.84e-05,2,"2025-01-09T23:50:41.629",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360789,1736466641639,-1410.6,9.84e-05,2,"2025-01-09T23:50:41.639",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360790,1736466641648,-500.0,9.84e-05,2,"2025-01-09T23:50:41.648",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360791,1736466641658,-500.0,9.84e-05,2,"2025-01-09T23:50:41.658",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360792,1736466641668,-500.0,9.84e-05,2,"2025-01-09T23:50:41.668",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360793,1736466641679,-500.0,9.84e-05,2,"2025-01-09T23:50:41.679",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360794,1736466641688,-500.0,9.84e-05,2,"2025-01-09T23:50:41.688",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360795,1736466641698,-500.0,9.84e-05,2,"2025-01-09T23:50:41.698",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360796,1736466641708,-500.0,9.84e-05,2,"2025-01-09T23:50:41.708",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360797,1736466641718,-500.0,9.84e-05,2,"2025-01-09T23:50:41.718",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360798,1736466641728,-500.0,9.84e-05,2,"2025-01-09T23:50:41.728",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360799,1736466641739,-500.0,9.84e-05,2,"2025-01-09T23:50:41.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360800,1736466641750,-500.0,9.84e-05,2,"2025-01-09T23:50:41.750",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360801,1736466641759,-500.0,9.84e-05,2,"2025-01-09T23:50:41.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360802,1736466641769,-500.0,9.84e-05,2,"2025-01-09T23:50:41.769",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360803,1736466641779,-500.0,9.84e-05,2,"2025-01-09T23:50:41.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360804,1736466641791,-500.0,9.84e-05,2,"2025-01-09T23:50:41.791",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360805,1736466641801,-500.0,9.84e-05,2,"2025-01-09T23:50:41.801",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360806,1736466641811,-601.05,9.84e-05,2,"2025-01-09T23:50:41.811",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360807,1736466641822,-500.0,9.84e-05,2,"2025-01-09T23:50:41.822",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360808,1736466641831,-500.0,9.84e-05,2,"2025-01-09T23:50:41.831",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360809,1736466641843,-500.0,9.84e-05,2,"2025-01-09T23:50:41.843",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360810,1736466641853,-1851.47,9.84e-05,2,"2025-01-09T23:50:41.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360811,1736466641863,-250.40487931,9.84e-05,2,"2025-01-09T23:50:41.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360812,1736466641872,-500.0,9.84e-05,2,"2025-01-09T23:50:41.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360813,1736466641881,-500.0,9.84e-05,2,"2025-01-09T23:50:41.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360814,1736466641890,-500.0,9.84e-05,2,"2025-01-09T23:50:41.890",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360815,1736466641899,-500.0,9.84e-05,2,"2025-01-09T23:50:41.899",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360816,1736466641908,-500.0,9.84e-05,2,"2025-01-09T23:50:41.908",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360817,1736466641917,-500.0,9.84e-05,2,"2025-01-09T23:50:41.917",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360818,1736466641927,-500.0,9.84e-05,2,"2025-01-09T23:50:41.927",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360819,1736466641936,-500.0,9.84e-05,2,"2025-01-09T23:50:41.936",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360820,1736466641945,-500.0,9.84e-05,2,"2025-01-09T23:50:41.945",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360821,1736466641954,-579.9,9.84e-05,2,"2025-01-09T23:50:41.954",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360822,1736466641963,-500.0,9.84e-05,2,"2025-01-09T23:50:41.963",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360823,1736466641972,-500.0,9.84e-05,2,"2025-01-09T23:50:41.972",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360824,1736466641981,-500.0,9.84e-05,2,"2025-01-09T23:50:41.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360825,1736466641990,-500.0,9.84e-05,2,"2025-01-09T23:50:41.990",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360826,1736466641999,-533.23,9.84e-05,2,"2025-01-09T23:50:41.999",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360827,1736466642008,-500.0,9.84e-05,2,"2025-01-09T23:50:42.008",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360828,1736466642017,-651.71,9.84e-05,2,"2025-01-09T23:50:42.017",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360829,1736466642027,-500.0,9.84e-05,2,"2025-01-09T23:50:42.027",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360830,1736466642036,-500.0,9.84e-05,2,"2025-01-09T23:50:42.036",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360831,1736466642045,-1340.17,9.84e-05,2,"2025-01-09T23:50:42.045",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360832,1736466642054,-500.0,9.84e-05,2,"2025-01-09T23:50:42.054",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360833,1736466642063,-500.0,9.84e-05,2,"2025-01-09T23:50:42.063",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360834,1736466642073,-500.0,9.84e-05,2,"2025-01-09T23:50:42.073",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360835,1736466642082,-500.0,9.84e-05,2,"2025-01-09T23:50:42.082",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360836,1736466642091,-500.0,9.84e-05,2,"2025-01-09T23:50:42.091",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360837,1736466642100,-500.0,9.84e-05,2,"2025-01-09T23:50:42.100",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360838,1736466642110,-500.0,9.84e-05,2,"2025-01-09T23:50:42.110",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360839,1736466642119,-500.0,9.84e-05,2,"2025-01-09T23:50:42.119",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360840,1736466642128,-500.0,9.84e-05,2,"2025-01-09T23:50:42.128",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360841,1736466642137,-500.0,9.84e-05,2,"2025-01-09T23:50:42.137",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360842,1736466642146,-601.56,9.84e-05,2,"2025-01-09T23:50:42.146",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360843,1736466642155,-500.0,9.84e-05,2,"2025-01-09T23:50:42.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360844,1736466642164,-748.2,9.84e-05,2,"2025-01-09T23:50:42.164",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360845,1736466642173,-500.0,9.84e-05,2,"2025-01-09T23:50:42.173",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360846,1736466642182,-722.3,9.84e-05,2,"2025-01-09T23:50:42.182",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360847,1736466642191,-500.0,9.84e-05,2,"2025-01-09T23:50:42.191",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360848,1736466642200,-500.0,9.84e-05,2,"2025-01-09T23:50:42.200",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360849,1736466642209,-500.0,9.84e-05,2,"2025-01-09T23:50:42.209",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360850,1736466642218,-500.0,9.84e-05,2,"2025-01-09T23:50:42.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360851,1736466642228,-500.0,9.84e-05,2,"2025-01-09T23:50:42.228",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360852,1736466642238,-500.0,9.84e-05,2,"2025-01-09T23:50:42.238",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360853,1736466642247,-500.0,9.84e-05,2,"2025-01-09T23:50:42.247",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360854,1736466642256,-500.0,9.84e-05,2,"2025-01-09T23:50:42.256",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360855,1736466642266,-555.85944571,9.84e-05,2,"2025-01-09T23:50:42.266",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360856,1736466642275,-500.0,9.84e-05,2,"2025-01-09T23:50:42.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360857,1736466642284,-986.18,9.84e-05,2,"2025-01-09T23:50:42.284",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360858,1736466642293,-2967.62,9.84e-05,2,"2025-01-09T23:50:42.293",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360859,1736466642302,-500.0,9.84e-05,2,"2025-01-09T23:50:42.302",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360860,1736466642311,-500.0,9.84e-05,2,"2025-01-09T23:50:42.311",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360861,1736466642320,-500.0,9.84e-05,2,"2025-01-09T23:50:42.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360862,1736466642330,-500.0,9.84e-05,2,"2025-01-09T23:50:42.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360863,1736466642339,-500.0,9.84e-05,2,"2025-01-09T23:50:42.339",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360864,1736466642349,-500.0,9.84e-05,2,"2025-01-09T23:50:42.349",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360865,1736466642358,-500.0,9.84e-05,2,"2025-01-09T23:50:42.358",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360866,1736466642367,-500.64,9.84e-05,2,"2025-01-09T23:50:42.367",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360867,1736466642376,-500.0,9.84e-05,2,"2025-01-09T23:50:42.376",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360868,1736466642385,-600.13,9.84e-05,2,"2025-01-09T23:50:42.385",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360869,1736466642394,-505.07,9.84e-05,2,"2025-01-09T23:50:42.394",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360871,1736466642403,-500.0,9.84e-05,2,"2025-01-09T23:50:42.403",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360873,1736466642412,-719.38,9.84e-05,2,"2025-01-09T23:50:42.412",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360874,1736466642422,-500.0,9.84e-05,2,"2025-01-09T23:50:42.422",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360875,1736466642435,-500.0,9.84e-05,2,"2025-01-09T23:50:42.435",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360876,1736466642444,-500.0,9.84e-05,2,"2025-01-09T23:50:42.444",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360877,1736466642453,-735.89,9.84e-05,2,"2025-01-09T23:50:42.453",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360878,1736466642463,-1664.3,9.84e-05,2,"2025-01-09T23:50:42.463",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360880,1736466642473,-500.0,9.84e-05,2,"2025-01-09T23:50:42.473",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360882,1736466642483,-500.0,9.84e-05,2,"2025-01-09T23:50:42.483",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360884,1736466642492,-500.0,9.84e-05,2,"2025-01-09T23:50:42.492",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360886,1736466642502,-500.0,9.84e-05,2,"2025-01-09T23:50:42.502",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360887,1736466642512,-501.8,9.84e-05,2,"2025-01-09T23:50:42.512",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360888,1736466642522,-500.0,9.84e-05,2,"2025-01-09T23:50:42.522",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360889,1736466642531,-500.0,9.84e-05,2,"2025-01-09T23:50:42.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360890,1736466642540,-827.22,9.84e-05,2,"2025-01-09T23:50:42.540",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360891,1736466642549,-500.0,9.84e-05,2,"2025-01-09T23:50:42.549",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360892,1736466642558,-500.0,9.84e-05,2,"2025-01-09T23:50:42.558",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360893,1736466642568,-500.0,9.84e-05,2,"2025-01-09T23:50:42.568",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360894,1736466642577,-500.0,9.84e-05,2,"2025-01-09T23:50:42.577",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360895,1736466642586,-500.0,9.84e-05,2,"2025-01-09T23:50:42.586",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360896,1736466642595,-500.0,9.84e-05,2,"2025-01-09T23:50:42.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360897,1736466642604,-500.0,9.84e-05,2,"2025-01-09T23:50:42.604",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360898,1736466642614,-500.0,9.84e-05,2,"2025-01-09T23:50:42.614",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360899,1736466642623,-500.0,9.84e-05,2,"2025-01-09T23:50:42.623",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360900,1736466642632,-500.0,9.84e-05,2,"2025-01-09T23:50:42.632",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360901,1736466642641,-500.0,9.84e-05,2,"2025-01-09T23:50:42.641",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360902,1736466642650,-550.49,9.84e-05,2,"2025-01-09T23:50:42.650",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360903,1736466642659,-500.0,9.84e-05,2,"2025-01-09T23:50:42.659",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360904,1736466642669,-5794.47,9.84e-05,2,"2025-01-09T23:50:42.669",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360905,1736466642678,-500.0,9.84e-05,2,"2025-01-09T23:50:42.678",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360906,1736466642687,-500.0,9.84e-05,2,"2025-01-09T23:50:42.687",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360908,1736466642696,-500.0,9.84e-05,2,"2025-01-09T23:50:42.696",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360909,1736466642705,-528.19,9.84e-05,2,"2025-01-09T23:50:42.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360910,1736466642715,-500.0,9.84e-05,2,"2025-01-09T23:50:42.715",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360911,1736466642724,-500.0,9.84e-05,2,"2025-01-09T23:50:42.724",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360912,1736466642733,-500.0,9.84e-05,2,"2025-01-09T23:50:42.733",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360913,1736466642742,-694.3,9.84e-05,2,"2025-01-09T23:50:42.742",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360914,1736466642751,-500.0,9.84e-05,2,"2025-01-09T23:50:42.751",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360915,1736466642760,-642.39,9.84e-05,2,"2025-01-09T23:50:42.760",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360916,1736466642770,-500.0,9.84e-05,2,"2025-01-09T23:50:42.770",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360917,1736466642779,-500.0,9.84e-05,2,"2025-01-09T23:50:42.779",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360918,1736466642788,-500.0,9.84e-05,2,"2025-01-09T23:50:42.788",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360919,1736466642797,-500.0,9.84e-05,2,"2025-01-09T23:50:42.797",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360920,1736466642807,-525.15111446,9.84e-05,2,"2025-01-09T23:50:42.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360921,1736466642816,-500.0,9.84e-05,2,"2025-01-09T23:50:42.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360922,1736466642825,-500.0,9.84e-05,2,"2025-01-09T23:50:42.825",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360923,1736466642834,-525.92,9.84e-05,2,"2025-01-09T23:50:42.834",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360924,1736466642843,-500.0,9.84e-05,2,"2025-01-09T23:50:42.843",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360925,1736466642853,-500.0,9.84e-05,2,"2025-01-09T23:50:42.853",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360926,1736466642863,-500.0,9.84e-05,2,"2025-01-09T23:50:42.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360927,1736466642872,-47.08519508,9.84e-05,2,"2025-01-09T23:50:42.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360933,1736466644050,-586.07,9.839e-05,2,"2025-01-09T23:50:44.050",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360934,1736466644059,-3718.58480492,9.84e-05,2,"2025-01-09T23:50:44.059",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360935,1736466644069,-500.0,9.84e-05,2,"2025-01-09T23:50:44.069",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360936,1736466644078,-500.0,9.84e-05,2,"2025-01-09T23:50:44.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360937,1736466644087,-500.0,9.84e-05,2,"2025-01-09T23:50:44.087",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360938,1736466644097,-633.84,9.84e-05,2,"2025-01-09T23:50:44.097",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360939,1736466644107,-500.0,9.84e-05,2,"2025-01-09T23:50:44.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360940,1736466644116,-500.0,9.84e-05,2,"2025-01-09T23:50:44.116",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360941,1736466644125,-500.0,9.84e-05,2,"2025-01-09T23:50:44.125",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360942,1736466644137,-500.0,9.84e-05,2,"2025-01-09T23:50:44.137",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360943,1736466644147,-500.0,9.84e-05,2,"2025-01-09T23:50:44.147",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360944,1736466644157,-521.03,9.84e-05,2,"2025-01-09T23:50:44.157",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360945,1736466644168,-283.26479508,9.84e-05,2,"2025-01-09T23:50:44.168",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360946,1736466644197,-500.0,9.838e-05,2,"2025-01-09T23:50:44.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360947,1736466644209,-216.73520492,9.84e-05,2,"2025-01-09T23:50:44.209",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360948,1736466644220,-642.92,9.84e-05,2,"2025-01-09T23:50:44.220",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360949,1736466644231,-500.0,9.84e-05,2,"2025-01-09T23:50:44.231",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360950,1736466644242,-500.0,9.84e-05,2,"2025-01-09T23:50:44.242",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360951,1736466644251,-500.0,9.84e-05,2,"2025-01-09T23:50:44.251",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360952,1736466644262,-500.0,9.84e-05,2,"2025-01-09T23:50:44.262",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360953,1736466644272,-500.0,9.84e-05,2,"2025-01-09T23:50:44.272",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360954,1736466644282,-500.0,9.84e-05,2,"2025-01-09T23:50:44.282",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360955,1736466644291,-546.02,9.84e-05,2,"2025-01-09T23:50:44.291",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360956,1736466644300,-500.0,9.84e-05,2,"2025-01-09T23:50:44.300",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360957,1736466644310,-500.0,9.84e-05,2,"2025-01-09T23:50:44.310",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360958,1736466644318,-319.34,9.84e-05,2,"2025-01-09T23:50:44.318",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360959,1736466644327,-650.32,9.84e-05,2,"2025-01-09T23:50:44.327",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360960,1736466644336,-1630.9,9.84e-05,2,"2025-01-09T23:50:44.336",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360961,1736466644345,-827.4,9.84e-05,2,"2025-01-09T23:50:44.345",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360962,1736466644358,-500.0,9.84e-05,2,"2025-01-09T23:50:44.358",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360963,1736466644367,-505.87875668,9.84e-05,2,"2025-01-09T23:50:44.367",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360964,1736466644377,-500.0,9.84e-05,2,"2025-01-09T23:50:44.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360965,1736466644387,-960.6,9.84e-05,2,"2025-01-09T23:50:44.387",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360966,1736466644396,-602.74257638,9.84e-05,2,"2025-01-09T23:50:44.396",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360967,1736466644406,-500.0,9.84e-05,2,"2025-01-09T23:50:44.406",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360968,1736466644416,-500.0,9.84e-05,2,"2025-01-09T23:50:44.416",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360969,1736466644428,-528.68,9.84e-05,2,"2025-01-09T23:50:44.428",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360970,1736466644439,-500.0,9.84e-05,2,"2025-01-09T23:50:44.439",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360971,1736466644450,-500.0,9.84e-05,2,"2025-01-09T23:50:44.450",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360972,1736466644462,-500.0,9.84e-05,2,"2025-01-09T23:50:44.462",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360973,1736466644472,-500.0,9.84e-05,2,"2025-01-09T23:50:44.472",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360974,1736466644482,-500.0,9.84e-05,2,"2025-01-09T23:50:44.482",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360975,1736466644492,-500.0,9.84e-05,2,"2025-01-09T23:50:44.492",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360976,1736466644503,-373.12742326,9.84e-05,2,"2025-01-09T23:50:44.503",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360977,1736466644516,-126.87257674,9.84e-05,2,"2025-01-09T23:50:44.516",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360978,1736466644525,-179.12742326,9.84e-05,2,"2025-01-09T23:50:44.525",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360979,1736466644537,-320.87257674,9.84e-05,2,"2025-01-09T23:50:44.537",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360980,1736466644547,-194.71413545,9.84e-05,2,"2025-01-09T23:50:44.547",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360981,1736466644556,-500.0,9.84e-05,2,"2025-01-09T23:50:44.556",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360982,1736466644566,-500.0,9.84e-05,2,"2025-01-09T23:50:44.566",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360983,1736466644575,-4103.12501223,9.84e-05,2,"2025-01-09T23:50:44.575",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360984,1736466645607,-1739.903,9.739e-05,2,"2025-01-09T23:50:45.607",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360985,1736466645617,-500.0,9.838e-05,2,"2025-01-09T23:50:45.617",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360986,1736466645627,-156.244889,9.839e-05,2,"2025-01-09T23:50:45.627",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360987,1736466645637,-322.23498777,9.84e-05,2,"2025-01-09T23:50:45.637",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360989,1736466645647,-500.0,9.84e-05,2,"2025-01-09T23:50:45.647",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360990,1736466645657,-500.0,9.84e-05,2,"2025-01-09T23:50:45.657",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360991,1736466645666,-549.33,9.84e-05,2,"2025-01-09T23:50:45.666",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360992,1736466645676,-500.0,9.84e-05,2,"2025-01-09T23:50:45.676",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360993,1736466645686,-500.0,9.84e-05,2,"2025-01-09T23:50:45.686",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360994,1736466645695,-500.0,9.84e-05,2,"2025-01-09T23:50:45.695",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360995,1736466645705,-500.0,9.84e-05,2,"2025-01-09T23:50:45.705",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360996,1736466645715,-500.0,9.84e-05,2,"2025-01-09T23:50:45.715",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360997,1736466645724,-500.0,9.84e-05,2,"2025-01-09T23:50:45.724",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360998,1736466645734,-500.0,9.84e-05,2,"2025-01-09T23:50:45.734",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348360999,1736466645743,-500.0,9.84e-05,2,"2025-01-09T23:50:45.743",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361000,1736466645752,-1030.2,9.84e-05,2,"2025-01-09T23:50:45.752",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361001,1736466645762,-543.77,9.84e-05,2,"2025-01-09T23:50:45.762",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361002,1736466645771,-500.0,9.84e-05,2,"2025-01-09T23:50:45.771",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361003,1736466645781,-500.0,9.84e-05,2,"2025-01-09T23:50:45.781",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361004,1736466645790,-500.0,9.84e-05,2,"2025-01-09T23:50:45.790",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361005,1736466645799,-980.25,9.84e-05,2,"2025-01-09T23:50:45.799",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361006,1736466645808,-541.76325889,9.84e-05,2,"2025-01-09T23:50:45.808",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361007,1736466645818,-500.0,9.84e-05,2,"2025-01-09T23:50:45.818",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361008,1736466645827,-500.0,9.84e-05,2,"2025-01-09T23:50:45.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361009,1736466645836,-500.0,9.84e-05,2,"2025-01-09T23:50:45.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361010,1736466645846,-500.0,9.84e-05,2,"2025-01-09T23:50:45.846",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361011,1736466645856,-500.0,9.84e-05,2,"2025-01-09T23:50:45.856",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361012,1736466645866,-1226.77,9.84e-05,2,"2025-01-09T23:50:45.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361013,1736466645875,-500.0,9.84e-05,2,"2025-01-09T23:50:45.875",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361014,1736466645885,-278.80508513,9.84e-05,2,"2025-01-09T23:50:45.885",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361015,1736466645894,-1509.15,9.84e-05,2,"2025-01-09T23:50:45.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361016,1736466645903,-150.0,9.84e-05,2,"2025-01-09T23:50:45.903",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361017,1736466645912,-500.0,9.84e-05,2,"2025-01-09T23:50:45.912",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361018,1736466645922,-500.0,9.84e-05,2,"2025-01-09T23:50:45.922",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361019,1736466645932,-500.0,9.84e-05,2,"2025-01-09T23:50:45.932",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361020,1736466645942,-500.0,9.84e-05,2,"2025-01-09T23:50:45.942",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361021,1736466645951,-637.21,9.84e-05,2,"2025-01-09T23:50:45.951",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361022,1736466645962,-500.0,9.84e-05,2,"2025-01-09T23:50:45.962",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361023,1736466645971,-500.0,9.84e-05,2,"2025-01-09T23:50:45.971",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361024,1736466645981,-500.0,9.84e-05,2,"2025-01-09T23:50:45.981",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361025,1736466645991,-500.0,9.84e-05,2,"2025-01-09T23:50:45.991",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361026,1736466646000,-500.0,9.84e-05,2,"2025-01-09T23:50:46.000",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361027,1736466646010,-500.0,9.84e-05,2,"2025-01-09T23:50:46.010",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361028,1736466646019,-692.43,9.84e-05,2,"2025-01-09T23:50:46.019",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361029,1736466646029,-527.52,9.84e-05,2,"2025-01-09T23:50:46.029",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361030,1736466646039,-500.0,9.84e-05,2,"2025-01-09T23:50:46.039",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361031,1736466646049,-500.0,9.84e-05,2,"2025-01-09T23:50:46.049",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361032,1736466646058,-630.05,9.84e-05,2,"2025-01-09T23:50:46.058",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361033,1736466646068,-500.0,9.84e-05,2,"2025-01-09T23:50:46.068",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361034,1736466646077,-500.0,9.84e-05,2,"2025-01-09T23:50:46.077",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361035,1736466646086,-1093.15,9.84e-05,2,"2025-01-09T23:50:46.086",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361036,1736466646095,-949.48,9.84e-05,2,"2025-01-09T23:50:46.095",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361037,1736466646107,-500.0,9.84e-05,2,"2025-01-09T23:50:46.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361038,1736466646117,-500.0,9.84e-05,2,"2025-01-09T23:50:46.117",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361039,1736466646126,-500.0,9.84e-05,2,"2025-01-09T23:50:46.126",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361040,1736466646136,-834.64,9.84e-05,2,"2025-01-09T23:50:46.136",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361041,1736466646145,-500.0,9.84e-05,2,"2025-01-09T23:50:46.145",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361042,1736466646155,-563.67,9.84e-05,2,"2025-01-09T23:50:46.155",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361043,1736466646165,-500.0,9.84e-05,2,"2025-01-09T23:50:46.165",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361044,1736466646174,-1369.64,9.84e-05,2,"2025-01-09T23:50:46.174",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361045,1736466646184,-500.0,9.84e-05,2,"2025-01-09T23:50:46.184",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361046,1736466646193,-500.0,9.84e-05,2,"2025-01-09T23:50:46.193",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361047,1736466646203,-543.42,9.84e-05,2,"2025-01-09T23:50:46.203",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361048,1736466646212,-500.0,9.84e-05,2,"2025-01-09T23:50:46.212",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361049,1736466646221,-542.65,9.84e-05,2,"2025-01-09T23:50:46.221",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361050,1736466646230,-1859.14,9.84e-05,2,"2025-01-09T23:50:46.230",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361051,1736466646239,-1095.96,9.84e-05,2,"2025-01-09T23:50:46.239",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361052,1736466646248,-1840.33,9.84e-05,2,"2025-01-09T23:50:46.248",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361053,1736466646257,-2568.13,9.84e-05,2,"2025-01-09T23:50:46.257",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361054,1736466646266,-590.98,9.84e-05,2,"2025-01-09T23:50:46.266",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361055,1736466646275,-500.0,9.84e-05,2,"2025-01-09T23:50:46.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361056,1736466646283,-500.0,9.84e-05,2,"2025-01-09T23:50:46.283",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361057,1736466646293,-500.0,9.84e-05,2,"2025-01-09T23:50:46.293",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361058,1736466646302,-500.0,9.841e-05,2,"2025-01-09T23:50:46.302",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361059,1736466646311,-199.36133816,9.841e-05,2,"2025-01-09T23:50:46.311",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361060,1736466646320,-500.0,9.841e-05,2,"2025-01-09T23:50:46.320",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361061,1736466646330,-500.0,9.841e-05,2,"2025-01-09T23:50:46.330",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361062,1736466646339,-500.0,9.841e-05,2,"2025-01-09T23:50:46.339",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361063,1736466646348,-500.0,9.841e-05,2,"2025-01-09T23:50:46.348",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361064,1736466646360,-500.0,9.841e-05,2,"2025-01-09T23:50:46.360",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361065,1736466646369,-500.0,9.841e-05,2,"2025-01-09T23:50:46.369",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361066,1736466646379,-500.0,9.841e-05,2,"2025-01-09T23:50:46.379",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361067,1736466646388,-228.22328645,9.841e-05,2,"2025-01-09T23:50:46.388",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361068,1736466646398,-500.0,9.841e-05,2,"2025-01-09T23:50:46.398",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361069,1736466646407,-500.0,9.841e-05,2,"2025-01-09T23:50:46.407",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361070,1736466646417,-500.0,9.841e-05,2,"2025-01-09T23:50:46.417",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361071,1736466646428,-500.0,9.841e-05,2,"2025-01-09T23:50:46.428",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361072,1736466646439,-500.0,9.841e-05,2,"2025-01-09T23:50:46.439",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361073,1736466646448,-500.0,9.841e-05,2,"2025-01-09T23:50:46.448",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361074,1736466646458,-500.0,9.841e-05,2,"2025-01-09T23:50:46.458",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361075,1736466646469,-500.0,9.841e-05,2,"2025-01-09T23:50:46.469",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361076,1736466646479,-500.0,9.841e-05,2,"2025-01-09T23:50:46.479",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361077,1736466646489,-500.0,9.841e-05,2,"2025-01-09T23:50:46.489",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361078,1736466646498,-500.0,9.841e-05,2,"2025-01-09T23:50:46.498",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361079,1736466646509,-500.0,9.841e-05,2,"2025-01-09T23:50:46.509",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361080,1736466646519,-500.0,9.841e-05,2,"2025-01-09T23:50:46.519",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361081,1736466646529,-897.58,9.841e-05,2,"2025-01-09T23:50:46.529",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361082,1736466646538,-659.05,9.841e-05,2,"2025-01-09T23:50:46.538",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361083,1736466646548,-826.24,9.841e-05,2,"2025-01-09T23:50:46.548",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361084,1736466646558,-500.0,9.841e-05,2,"2025-01-09T23:50:46.558",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361085,1736466646567,-879.25,9.841e-05,2,"2025-01-09T23:50:46.567",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361086,1736466646576,-694.99,9.841e-05,2,"2025-01-09T23:50:46.576",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361087,1736466646585,-704.85,9.841e-05,2,"2025-01-09T23:50:46.585",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361088,1736466646595,-935.79,9.841e-05,2,"2025-01-09T23:50:46.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361089,1736466646606,-590.48,9.841e-05,2,"2025-01-09T23:50:46.606",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361090,1736466646615,-500.0,9.841e-05,2,"2025-01-09T23:50:46.615",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361091,1736466646625,-500.0,9.841e-05,2,"2025-01-09T23:50:46.625",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361092,1736466646634,-500.0,9.841e-05,2,"2025-01-09T23:50:46.634",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361093,1736466646643,-1135.09,9.841e-05,2,"2025-01-09T23:50:46.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361094,1736466646653,-596.92,9.841e-05,2,"2025-01-09T23:50:46.653",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361095,1736466646663,-960.23,9.841e-05,2,"2025-01-09T23:50:46.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361096,1736466646672,-500.0,9.841e-05,2,"2025-01-09T23:50:46.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361097,1736466646682,-1346.95,9.841e-05,2,"2025-01-09T23:50:46.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361098,1736466646691,-500.0,9.841e-05,2,"2025-01-09T23:50:46.691",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361099,1736466646700,-583.47,9.841e-05,2,"2025-01-09T23:50:46.700",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361100,1736466646710,-500.0,9.841e-05,2,"2025-01-09T23:50:46.710",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361101,1736466646719,-500.0,9.841e-05,2,"2025-01-09T23:50:46.719",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361102,1736466646729,-785.44,9.841e-05,2,"2025-01-09T23:50:46.729",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361103,1736466646739,-500.0,9.841e-05,2,"2025-01-09T23:50:46.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361104,1736466646749,-500.0,9.841e-05,2,"2025-01-09T23:50:46.749",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361105,1736466646758,-500.0,9.841e-05,2,"2025-01-09T23:50:46.758",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361106,1736466646768,-539.46,9.841e-05,2,"2025-01-09T23:50:46.768",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361107,1736466646778,-1961.46,9.841e-05,2,"2025-01-09T23:50:46.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361108,1736466646788,-2392.47,9.841e-05,2,"2025-01-09T23:50:46.788",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361109,1736466646798,-6046.47,9.841e-05,2,"2025-01-09T23:50:46.798",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361110,1736466646807,-500.0,9.841e-05,2,"2025-01-09T23:50:46.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361111,1736466646817,-2323.31,9.841e-05,2,"2025-01-09T23:50:46.817",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361112,1736466646827,-1272.35,9.841e-05,2,"2025-01-09T23:50:46.827",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361113,1736466646836,-3301.86,9.841e-05,2,"2025-01-09T23:50:46.836",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361114,1736466646846,-3106.08,9.841e-05,2,"2025-01-09T23:50:46.846",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361115,1736466646859,-2005.98,9.841e-05,2,"2025-01-09T23:50:46.859",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361116,1736466646867,-875.52,9.904e-05,2,"2025-01-09T23:50:46.867",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361117,1736466646876,-771.88,9.904e-05,2,"2025-01-09T23:50:46.876",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361118,1736466646885,-210.2421301,9.972e-05,2,"2025-01-09T23:50:46.885",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361119,1736466646894,-28234.07197939,9.973e-05,2,"2025-01-09T23:50:46.894",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361120,1736466646903,-28234.07197939,9.974e-05,2,"2025-01-09T23:50:46.903",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361121,1736466646911,-28234.07197939,9.989e-05,2,"2025-01-09T23:50:46.911",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361122,1736466646920,-28234.07197939,9.99e-05,2,"2025-01-09T23:50:46.920",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361123,1736466646930,-28234.07197939,9.996e-05,2,"2025-01-09T23:50:46.930",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361124,1736466646939,-28234.07197939,9.999e-05,2,"2025-01-09T23:50:46.939",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361125,1736466646949,-500.0,9.999e-05,2,"2025-01-09T23:50:46.949",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361126,1736466646959,-500.0,9.999e-05,2,"2025-01-09T23:50:46.959",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361127,1736466646968,-500.0,9.999e-05,2,"2025-01-09T23:50:46.968",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361128,1736466646978,-500.0,9.999e-05,2,"2025-01-09T23:50:46.978",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361129,1736466646987,-651.71,9.999e-05,2,"2025-01-09T23:50:46.987",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361130,1736466646997,-651.71,9.999e-05,2,"2025-01-09T23:50:46.997",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361131,1736466647006,-651.71,9.999e-05,2,"2025-01-09T23:50:47.006",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361132,1736466647015,-651.71,9.999e-05,2,"2025-01-09T23:50:47.015",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361133,1736466647025,-651.71,9.999e-05,2,"2025-01-09T23:50:47.025",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361134,1736466647034,-651.71,9.999e-05,2,"2025-01-09T23:50:47.034",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361135,1736466647043,-651.71,9.999e-05,2,"2025-01-09T23:50:47.043",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361136,1736466647052,-651.71,9.999e-05,2,"2025-01-09T23:50:47.052",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361137,1736466647060,-651.71,9.999e-05,2,"2025-01-09T23:50:47.060",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361138,1736466647069,-651.71,9.999e-05,2,"2025-01-09T23:50:47.069",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361139,1736466647078,-651.71,9.999e-05,2,"2025-01-09T23:50:47.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361140,1736466647088,-651.71,9.999e-05,2,"2025-01-09T23:50:47.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361141,1736466647098,-651.71,9.999e-05,2,"2025-01-09T23:50:47.098",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361142,1736466647109,-651.71,9.999e-05,2,"2025-01-09T23:50:47.109",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361143,1736466647118,-651.71,9.999e-05,2,"2025-01-09T23:50:47.118",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361144,1736466647334,-651.71,9.999e-05,2,"2025-01-09T23:50:47.334",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361145,1736466647344,-651.71,9.999e-05,2,"2025-01-09T23:50:47.344",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361146,1736466647358,-651.71,9.999e-05,2,"2025-01-09T23:50:47.358",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361147,1736466647367,-651.71,9.999e-05,2,"2025-01-09T23:50:47.367",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361148,1736466647377,-651.71,9.999e-05,2,"2025-01-09T23:50:47.377",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361149,1736466647387,-651.71,9.999e-05,2,"2025-01-09T23:50:47.387",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361150,1736466647396,-651.71,9.999e-05,2,"2025-01-09T23:50:47.396",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361151,1736466647405,-651.71,9.999e-05,2,"2025-01-09T23:50:47.405",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361152,1736466647415,-165.1,0.0001,2,"2025-01-09T23:50:47.415",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361153,1736466647425,-210.24213021,0.0001,2,"2025-01-09T23:50:47.425",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361154,1736466647438,-500.0,0.00010013,2,"2025-01-09T23:50:47.438",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361155,1736466647447,-174.71650596,0.00010014,2,"2025-01-09T23:50:47.447",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361156,1736466647457,-500.0,0.00010027,2,"2025-01-09T23:50:47.457",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361157,1736466647466,-500.0,0.00010111,2,"2025-01-09T23:50:47.466",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361158,1736466647477,-614.93,0.00010111,2,"2025-01-09T23:50:47.477",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361159,1736466647486,-500.0,0.00010111,2,"2025-01-09T23:50:47.486",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361160,1736466647496,-347.02747573,0.00010111,2,"2025-01-09T23:50:47.496",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361161,1736466647508,-234.23,0.00010111,2,"2025-01-09T23:50:47.508",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361162,1736466647519,-1101.28,0.00010111,2,"2025-01-09T23:50:47.519",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361163,1736466647531,-500.0,0.00010112,2,"2025-01-09T23:50:47.531",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361164,1736466647541,-339.66663912,0.00010112,2,"2025-01-09T23:50:47.541",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361165,1736466647550,-500.0,0.00010112,2,"2025-01-09T23:50:47.550",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361166,1736466647560,-521.25,0.00010112,2,"2025-01-09T23:50:47.560",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361167,1736466647570,-500.0,0.00010112,2,"2025-01-09T23:50:47.570",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361168,1736466647580,-500.0,0.00010112,2,"2025-01-09T23:50:47.580",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361169,1736466647595,-500.0,0.00010112,2,"2025-01-09T23:50:47.595",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361170,1736466647606,-500.0,0.00010112,2,"2025-01-09T23:50:47.606",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361171,1736466647620,-500.0,0.00010112,2,"2025-01-09T23:50:47.620",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361172,1736466647633,-500.0,0.00010112,2,"2025-01-09T23:50:47.633",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361173,1736466647643,-500.0,0.00010112,2,"2025-01-09T23:50:47.643",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361174,1736466647653,-153.06639363,0.00010112,2,"2025-01-09T23:50:47.653",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361175,1736466647662,-500.0,0.00010112,2,"2025-01-09T23:50:47.662",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361176,1736466647672,-500.0,0.00010112,2,"2025-01-09T23:50:47.672",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361177,1736466647681,-500.0,0.00010112,2,"2025-01-09T23:50:47.681",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361178,1736466647691,-500.0,0.00010112,2,"2025-01-09T23:50:47.691",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361179,1736466647701,-500.0,0.00010112,2,"2025-01-09T23:50:47.701",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361180,1736466647711,-504.41,0.00010112,2,"2025-01-09T23:50:47.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361181,1736466647720,-500.0,0.00010112,2,"2025-01-09T23:50:47.720",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361182,1736466647730,-578.34,0.00010112,2,"2025-01-09T23:50:47.730",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361183,1736466647739,-599.63,0.00010112,2,"2025-01-09T23:50:47.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361184,1736466647749,-515.72,0.00010112,2,"2025-01-09T23:50:47.749",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361185,1736466647759,-500.0,0.00010112,2,"2025-01-09T23:50:47.759",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361186,1736466647768,-500.0,0.00010112,2,"2025-01-09T23:50:47.768",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361187,1736466647778,-500.0,0.00010112,2,"2025-01-09T23:50:47.778",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361188,1736466647787,-500.0,0.00010112,2,"2025-01-09T23:50:47.787",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361189,1736466647796,-500.0,0.00010112,2,"2025-01-09T23:50:47.796",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361190,1736466647807,-500.0,0.00010112,2,"2025-01-09T23:50:47.807",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361191,1736466647816,-500.0,0.00010112,2,"2025-01-09T23:50:47.816",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361192,1736466647826,-500.0,0.00010112,2,"2025-01-09T23:50:47.826",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361193,1736466647835,-500.0,0.00010112,2,"2025-01-09T23:50:47.835",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361194,1736466647845,-500.0,0.00010112,2,"2025-01-09T23:50:47.845",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361195,1736466647856,-500.0,0.00010112,2,"2025-01-09T23:50:47.856",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361196,1736466647866,-606.66875636,0.00010112,2,"2025-01-09T23:50:47.866",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361197,1736466647875,-500.0,0.00010112,2,"2025-01-09T23:50:47.875",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361198,1736466647884,-500.0,0.00010112,2,"2025-01-09T23:50:47.884",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361199,1736466647893,-500.0,0.00010112,2,"2025-01-09T23:50:47.893",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361200,1736466647903,-500.0,0.00010112,2,"2025-01-09T23:50:47.903",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361201,1736466647912,-500.0,0.00010112,2,"2025-01-09T23:50:47.912",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361202,1736466647921,-2218.79,0.00010112,2,"2025-01-09T23:50:47.921",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361203,1736466647930,-500.0,0.00010112,2,"2025-01-09T23:50:47.930",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361204,1736466647940,-500.0,0.00010112,2,"2025-01-09T23:50:47.940",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361205,1736466647949,-551.67,0.00010112,2,"2025-01-09T23:50:47.949",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361206,1736466647958,-574.4,0.00010112,2,"2025-01-09T23:50:47.958",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361207,1736466647967,-3411.86,0.00010112,2,"2025-01-09T23:50:47.967",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361208,1736466647976,-1174.96,0.00010112,2,"2025-01-09T23:50:47.976",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361209,1736466647985,-500.0,0.00010112,2,"2025-01-09T23:50:47.985",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361210,1736466647994,-500.0,0.00010112,2,"2025-01-09T23:50:47.994",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361211,1736466648003,-500.0,0.00010112,2,"2025-01-09T23:50:48.003",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361212,1736466648012,-500.0,0.00010112,2,"2025-01-09T23:50:48.012",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361213,1736466648021,-500.0,0.00010112,2,"2025-01-09T23:50:48.021",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361214,1736466648031,-500.0,0.00010112,2,"2025-01-09T23:50:48.031",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361215,1736466648040,-500.0,0.00010112,2,"2025-01-09T23:50:48.040",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361216,1736466648050,-500.0,0.00010112,2,"2025-01-09T23:50:48.050",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361217,1736466648059,-3387.44,0.00010112,2,"2025-01-09T23:50:48.059",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361218,1736466648068,-533.41,0.00010112,2,"2025-01-09T23:50:48.068",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361219,1736466648078,-500.0,0.00010112,2,"2025-01-09T23:50:48.078",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361220,1736466648088,-500.0,0.00010112,2,"2025-01-09T23:50:48.088",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361221,1736466648097,-500.0,0.00010112,2,"2025-01-09T23:50:48.097",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361222,1736466648107,-500.0,0.00010112,2,"2025-01-09T23:50:48.107",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361223,1736466648116,-500.0,0.00010112,2,"2025-01-09T23:50:48.116",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361224,1736466648125,-500.0,0.00010112,2,"2025-01-09T23:50:48.125",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361225,1736466648135,-500.0,0.00010112,2,"2025-01-09T23:50:48.135",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361226,1736466648144,-500.0,0.00010112,2,"2025-01-09T23:50:48.144",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361227,1736466648153,-500.0,0.00010112,2,"2025-01-09T23:50:48.153",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361228,1736466648163,-628.38,0.00010112,2,"2025-01-09T23:50:48.163",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361229,1736466648172,-647.73,0.00010112,2,"2025-01-09T23:50:48.172",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361230,1736466648181,-182.924565,0.00010112,2,"2025-01-09T23:50:48.181",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361231,1736466648190,-2306.45,0.00010112,2,"2025-01-09T23:50:48.190",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361232,1736466648199,-500.0,0.00010112,2,"2025-01-09T23:50:48.199",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361233,1736466648209,-1056.54,0.00010112,2,"2025-01-09T23:50:48.209",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361234,1736466648218,-3813.84,0.00010112,2,"2025-01-09T23:50:48.218",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361235,1736466648227,-500.0,0.00010112,2,"2025-01-09T23:50:48.227",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361236,1736466648237,-184.87039589,0.00010113,2,"2025-01-09T23:50:48.237",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361237,1736466648246,-1763.69,0.00010113,2,"2025-01-09T23:50:48.246",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361238,1736466648256,-1226.04,0.00010113,2,"2025-01-09T23:50:48.256",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361239,1736466648266,-1077.74,0.00010113,2,"2025-01-09T23:50:48.266",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361240,1736466648275,-705.13,0.00010113,2,"2025-01-09T23:50:48.275",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361241,1736466648285,-509.8,0.00010113,2,"2025-01-09T23:50:48.285",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361242,1736466648294,-500.0,0.00010113,2,"2025-01-09T23:50:48.294",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361243,1736466648303,-500.0,0.00010113,2,"2025-01-09T23:50:48.303",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361244,1736466648314,-500.0,0.00010113,2,"2025-01-09T23:50:48.314",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361245,1736466648323,-1117.34,0.00010113,2,"2025-01-09T23:50:48.323",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361246,1736466648333,-2027.46,0.00010113,2,"2025-01-09T23:50:48.333",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361247,1736466648342,-830.31,0.00010113,2,"2025-01-09T23:50:48.342",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361248,1736466648352,-965.08,0.00010113,2,"2025-01-09T23:50:48.352",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361249,1736466648362,-629.09,0.00010113,2,"2025-01-09T23:50:48.362",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361250,1736466648371,-500.0,0.00010113,2,"2025-01-09T23:50:48.371",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361251,1736466648381,-500.0,0.00010113,2,"2025-01-09T23:50:48.381",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361252,1736466648391,-841.47,0.00010113,2,"2025-01-09T23:50:48.391",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361253,1736466648400,-500.0,0.00010113,2,"2025-01-09T23:50:48.400",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361254,1736466648409,-500.0,0.00010113,2,"2025-01-09T23:50:48.409",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361255,1736466648420,-500.0,0.00010113,2,"2025-01-09T23:50:48.420",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361256,1736466648432,-500.0,0.00010113,2,"2025-01-09T23:50:48.432",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361257,1736466648442,-653.37,0.00010113,2,"2025-01-09T23:50:48.442",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361258,1736466648452,-500.0,0.00010113,2,"2025-01-09T23:50:48.452",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361259,1736466648462,-1453.75,0.00010113,2,"2025-01-09T23:50:48.462",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361260,1736466648471,-500.0,0.00010113,2,"2025-01-09T23:50:48.471",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361261,1736466648483,-933.97,0.00010113,2,"2025-01-09T23:50:48.483",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361262,1736466648492,-503.9,0.00010113,2,"2025-01-09T23:50:48.492",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361263,1736466648502,-761.51,0.00010113,2,"2025-01-09T23:50:48.502",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361264,1736466648513,-500.0,0.00010113,2,"2025-01-09T23:50:48.513",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361265,1736466648524,-1096.4,0.00010113,2,"2025-01-09T23:50:48.524",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361266,1736466648534,-1065.52,0.00010113,2,"2025-01-09T23:50:48.534",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361267,1736466648544,-500.0,0.00010113,2,"2025-01-09T23:50:48.544",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361268,1736466648554,-94.42052529,0.00010113,2,"2025-01-09T23:50:48.554",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361269,1736466648569,-378.8694,0.00010113,2,"2025-01-09T23:50:48.569",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361270,1736466648580,-26.71007471,0.00010113,2,"2025-01-09T23:50:48.580",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361271,1736466648589,-773.28992529,0.00010113,2,"2025-01-09T23:50:48.589",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361272,1736466648604,-99.30007471,0.00010113,2,"2025-01-09T23:50:48.604",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361273,1736466648613,-1157.88653276,0.00010113,2,"2025-01-09T23:50:48.613",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361274,1736466648624,-619.02,0.00010113,2,"2025-01-09T23:50:48.624",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361275,1736466648654,-86.84346724,0.00010113,2,"2025-01-09T23:50:48.654",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361276,1736466648663,-500.0,0.00010113,2,"2025-01-09T23:50:48.663",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361277,1736466648673,-500.0,0.00010113,2,"2025-01-09T23:50:48.673",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361278,1736466648682,-915.519497,0.00010113,2,"2025-01-09T23:50:48.682",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361279,1736466648692,-629.39,0.00010113,2,"2025-01-09T23:50:48.692",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361280,1736466648701,-500.0,0.00010113,2,"2025-01-09T23:50:48.701",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361281,1736466648711,-914.04,0.00010113,2,"2025-01-09T23:50:48.711",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361282,1736466648721,-500.0,0.00010113,2,"2025-01-09T23:50:48.721",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361283,1736466648730,-500.0,0.00010113,2,"2025-01-09T23:50:48.730",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361284,1736466648739,-649.92213524,0.00010113,2,"2025-01-09T23:50:48.739",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361285,1736466648752,-260.73410076,0.00010113,2,"2025-01-09T23:50:48.752",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361286,1736466648761,-500.0,0.00010113,2,"2025-01-09T23:50:48.761",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361287,1736466648771,-987.39,0.00010113,2,"2025-01-09T23:50:48.771",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361288,1736466648781,-500.0,0.00010113,2,"2025-01-09T23:50:48.781",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361289,1736466648790,-498.61439188,0.00010113,2,"2025-01-09T23:50:48.790",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361290,1736466648802,-54.04560812,0.00010113,2,"2025-01-09T23:50:48.802",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361291,1736466648812,-401.33441188,0.00010113,2,"2025-01-09T23:50:48.812",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361292,1736466648823,-2783.32558812,0.00010113,2,"2025-01-09T23:50:48.823",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361293,1736466648832,-500.0,0.00010113,2,"2025-01-09T23:50:48.832",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361294,1736466648841,-705.75,0.00010113,2,"2025-01-09T23:50:48.841",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361295,1736466648852,-500.0,0.00010113,2,"2025-01-09T23:50:48.852",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361296,1736466648863,-500.0,0.00010113,2,"2025-01-09T23:50:48.863",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361297,1736466648872,-759.8,0.00010113,2,"2025-01-09T23:50:48.872",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361298,1736466648881,-986.73,0.00010113,2,"2025-01-09T23:50:48.881",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361299,1736466648892,-500.0,0.00010113,2,"2025-01-09T23:50:48.892",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361300,1736466648902,-2085.4,0.00010113,2,"2025-01-09T23:50:48.902",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361301,1736466648912,-1291.92,0.00010113,2,"2025-01-09T23:50:48.912",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361302,1736466648921,-500.0,0.00010113,2,"2025-01-09T23:50:48.921",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361303,1736466648931,-601.0,0.00010113,2,"2025-01-09T23:50:48.931",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361304,1736466648941,-875.27,0.00010113,2,"2025-01-09T23:50:48.941",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361305,1736466648951,-500.0,0.00010113,2,"2025-01-09T23:50:48.951",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361306,1736466648960,-500.0,0.00010113,2,"2025-01-09T23:50:48.960",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361307,1736466648970,-500.0,0.00010113,2,"2025-01-09T23:50:48.970",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361308,1736466648979,-500.0,0.00010113,2,"2025-01-09T23:50:48.979",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361309,1736466648988,-1342.64,0.00010113,2,"2025-01-09T23:50:48.988",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361310,1736466648997,-871.05,0.00010113,2,"2025-01-09T23:50:48.997",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361311,1736466649007,-930.43,0.00010113,2,"2025-01-09T23:50:49.007",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361312,1736466649016,-3000.0,0.00010113,2,"2025-01-09T23:50:49.016",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361313,1736466649026,-570.54,0.00010113,2,"2025-01-09T23:50:49.026",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361314,1736466649036,-808.47,0.00010113,2,"2025-01-09T23:50:49.036",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361315,1736466649046,-742.19,0.00010113,2,"2025-01-09T23:50:49.046",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361316,1736466649056,-500.0,0.00010113,2,"2025-01-09T23:50:49.056",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361317,1736466649065,-1338.34,0.00010113,2,"2025-01-09T23:50:49.065",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361318,1736466649075,-1586.96,0.00010113,2,"2025-01-09T23:50:49.075",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361319,1736466649085,-564.69,0.00010113,2,"2025-01-09T23:50:49.085",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361320,1736466649095,-500.0,0.00010113,2,"2025-01-09T23:50:49.095",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361321,1736466649111,-727.76,0.00010113,2,"2025-01-09T23:50:49.111",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361322,1736466649121,-500.0,0.00010113,2,"2025-01-09T23:50:49.121",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361323,1736466649131,-828.36,0.00010113,2,"2025-01-09T23:50:49.131",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361324,1736466649140,-571.94,0.00010113,2,"2025-01-09T23:50:49.140",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361325,1736466649149,-3255.13,0.00010113,2,"2025-01-09T23:50:49.149",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361326,1736466649159,-770.89,0.00010113,2,"2025-01-09T23:50:49.159",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361327,1736466649168,-4128.35,0.00010113,2,"2025-01-09T23:50:49.168",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361328,1736466649178,-1353.18,0.00010113,2,"2025-01-09T23:50:49.178",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361329,1736466649188,-593.22,0.00010113,2,"2025-01-09T23:50:49.188",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361330,1736466649197,-9442.36,0.00010113,2,"2025-01-09T23:50:49.197",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361331,1736466649206,-750.2,0.00010113,2,"2025-01-09T23:50:49.206",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361332,1736466649216,-369.38743894,0.00010113,2,"2025-01-09T23:50:49.216",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361333,1736466649225,-1156.73,0.00010113,2,"2025-01-09T23:50:49.225",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361334,1736466649235,-693.05,0.00010113,2,"2025-01-09T23:50:49.235",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361335,1736466649244,-571.01,0.00010113,2,"2025-01-09T23:50:49.244",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361336,1736466649254,-1383.15,0.00010113,2,"2025-01-09T23:50:49.254",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361337,1736466649263,-258.84528629,0.00010113,2,"2025-01-09T23:50:49.263",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361338,1736466649276,-768.01471371,0.00010113,2,"2025-01-09T23:50:49.276",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361339,1736466649285,-634.81,0.00010113,2,"2025-01-09T23:50:49.285",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361340,1736466649296,-2380.45,0.00010113,2,"2025-01-09T23:50:49.296",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361341,1736466649308,-1095.07,0.00010113,2,"2025-01-09T23:50:49.308",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361342,1736466649318,-1425.43,0.00010113,2,"2025-01-09T23:50:49.318",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361343,1736466649327,-702.25,0.00010113,2,"2025-01-09T23:50:49.327",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361344,1736466649337,-1033.81,0.00010113,2,"2025-01-09T23:50:49.337",0.00018615,16.32,0.9468710682913779,1764337556.512444]
[348361345,1736466649346,-1540.16528629,0.00010113,2,"2025-01-09T23:50:49.346",0.00018615,16.32,0.9468710682913779,1764337556.512444]